Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-23,00:00:00.000,82,11149868,5765,0,1774223999,13298.183535479991,27613.023258989997,53233.93577976 2026-03-23,00:00:02.000,82,11149856,5805,0,1774224001,13297.624421749999,28073.789641440002,53233.94276688 2026-03-23,00:00:03.000,82,11149876,5805,0,1774224002,13297.368441969993,31764.164277300006,53234.04757368001 2026-03-23,00:00:04.000,82,11149905,6245,0,1774224003,13297.206770529992,32686.50064302,53233.9846896 2026-03-23,00:00:05.000,82,11149912,5684,0,1774224004,13297.139407429997,26689.305263789996,53234.075522160005 2026-03-23,00:00:06.000,82,11149841,6045,0,1774224005,13297.072044330002,27611.578187339997,53234.124432000004 2026-03-23,00:00:07.000,82,11149965,5884,0,1774224006,13297.038362779997,28995.103883310003,53234.1593676 2026-03-23,00:00:08.000,82,11149886,5645,0,1774224007,13297.004681229992,27149.479519319997,53234.2292388 2026-03-23,00:00:09.000,82,11149885,6205,0,1774224008,13296.977735989996,25303.812860549995,53234.313084240006 2026-03-23,00:00:10.000,82,11149902,5765,0,1774224009,13296.937318129996,27148.570181550007,53234.38295544001 2026-03-23,00:00:12.000,82,11149895,6205,0,1774224011,13296.74196513999,29915.0364957,53234.67641448 2026-03-23,00:00:13.000,82,11149901,5965,0,1774224012,13296.58029369999,29453.135203319995,53234.760259919996 2026-03-23,00:00:14.000,82,11149940,5965,0,1774224013,13296.472512739994,26223.47055687,53234.8930152 2026-03-23,00:00:15.000,82,11149875,6045,0,1774224014,13296.317577609989,28529.1775377,53235.02577048001 2026-03-23,00:00:16.000,82,11149927,5965,0,1774224015,13296.169378789993,28989.781790160006,53235.1375644 2026-03-23,00:00:17.000,82,11149891,6245,0,1774224016,13296.034652590002,33601.83722265001,53235.19346136001 2026-03-23,00:00:18.000,82,11149911,5765,0,1774224017,13295.926871629992,27604.613646900005,53235.45897192001 2026-03-23,00:00:19.000,82,11149936,5645,0,1774224018,13295.839299599997,29910.285382079994,53235.584740080005 2026-03-23,00:00:20.000,82,11149875,6284,0,1774224019,13295.792145430001,29909.55932169,53235.79435368001 2026-03-23,00:00:21.000,82,11149876,5884,0,1774224020,13295.812354360001,27602.520055290006,53235.95505744 2026-03-23,00:00:23.000,82,11149903,6045,0,1774224022,13295.744991259991,33597.72053073,53236.31838768001 2026-03-23,00:00:24.000,82,11149914,5645,0,1774224023,13295.792145430001,28061.996446949997,53236.51402704001 2026-03-23,00:00:25.000,82,11149897,6165,0,1774224024,13295.866244839992,32673.946142490007,53236.77255048 2026-03-23,00:00:26.000,82,11149897,6005,0,1774224025,13295.953816870002,35902.10932425001,53236.96818984001 2026-03-23,00:00:27.000,82,11149865,6124,0,1774224026,13296.075070450002,27137.890749600003,53237.261648880005 2026-03-23,00:00:28.000,82,11149902,5725,0,1774224027,13296.196324029988,27137.481900059996,53237.48523672 2026-03-23,00:00:29.000,82,11149939,6525,0,1774224028,13296.250214509993,30365.687376600006,53237.6529276 2026-03-23,00:00:30.000,82,11149705,6005,0,1774224029,13296.277159749989,28981.576602839996,53237.967348 2026-03-23,00:00:31.000,82,11149853,6084,0,1774224030,13296.182851409998,30364.904923170005,53238.23984568001 2026-03-23,00:00:32.000,82,11149909,6205,0,1774224031,13296.095279380002,32670.781083120004,53238.52631760001 2026-03-23,00:00:34.000,82,11149883,6124,0,1774224033,13295.657419229996,28519.308755699996,53239.07131296 2026-03-23,00:00:35.000,82,11149879,6324,0,1774224034,13295.40817576,26213.030795340004,53239.42765608 2026-03-23,00:00:36.000,82,11149901,6205,0,1774224035,13295.125250739999,30364.087224090006,53239.68617952 2026-03-23,00:00:37.000,82,11149831,6284,0,1774224036,13294.748017379992,28980.41349639,53239.95169008 2026-03-23,00:00:38.000,82,11149876,5725,0,1774224037,13294.45161974,30825.46688085,53240.280084720005 2026-03-23,00:00:39.000,82,11149891,6284,0,1774224038,13294.10133161999,29903.123466000005,53240.51065968001 2026-03-23,00:00:40.000,82,11149851,6124,0,1774224039,13293.777988739988,28519.534327860005,53240.88796416 2026-03-23,00:00:41.000,82,11149891,6124,0,1774224040,13293.407491689992,29903.34198903,53241.1464876 2026-03-23,00:00:42.000,82,11149855,6205,0,1774224041,13293.10435773999,28058.344997609995,53241.36308832 2026-03-23,00:00:43.000,82,11149949,6045,0,1774224042,13292.767542239999,25752.137528549996,53241.56571480001 2026-03-23,00:00:45.000,82,11149877,6365,0,1774224044,13292.046757069991,26674.283567759994,53241.99192912 2026-03-23,00:00:46.000,82,11149859,6205,0,1774224045,13291.68973264,28980.321857699993,53242.20852984 2026-03-23,00:00:47.000,82,11149875,6324,0,1774224046,13291.386598689998,26212.734731880002,53242.51596312 2026-03-23,00:00:48.000,82,11149929,5965,0,1774224047,13291.063255809997,36359.72474559001,53242.73955096001 2026-03-23,00:00:49.000,82,11149916,5805,0,1774224048,13290.83422127,27596.35911567,53242.97012592 2026-03-23,00:00:50.000,82,11149935,6324,0,1774224049,13290.54455993999,28979.962352069997,53243.24262360001 2026-03-23,00:00:51.000,82,11149919,6084,0,1774224050,13290.369415879999,28057.513200269997,53243.40332736 2026-03-23,00:00:52.000,82,11149918,5965,0,1774224051,13290.221217059989,28980.018745110006,53243.67582504001 2026-03-23,00:00:53.000,82,11149924,5565,0,1774224052,13290.106699789998,27596.570589569994,53243.9762712 2026-03-23,00:00:54.000,82,11149962,5805,0,1774224053,13290.046072999998,30364.263452340005,53244.24178176 2026-03-23,00:00:56.000,82,11149866,5565,0,1774224055,13290.106699789998,28058.887780620003,53244.82869984001 2026-03-23,00:00:57.000,82,11149875,6205,0,1774224056,13290.281843849989,29442.942161340005,53245.17805584 2026-03-23,00:00:58.000,82,11149899,6245,0,1774224057,13290.48393314999,24369.746742510004,53245.5134376 2026-03-23,00:00:59.000,82,11149933,6445,0,1774224058,13290.74664923999,27137.510096579994,53245.8977292 2026-03-23,00:01:00.000,82,11149905,6005,0,1774224059,13291.117146290002,28521.65611599,53246.27503368 2026-03-23,00:01:01.000,82,11149926,5725,0,1774224060,13291.453961789994,30366.87163044,53246.652338160005 2026-03-23,00:01:02.000,82,11149888,5565,0,1774224061,13291.85140408,24832.120326599994,53247.09252672 2026-03-23,00:01:03.000,82,11149922,5845,0,1774224062,13292.181483269997,28060.896782669995,53247.5047668 2026-03-23,00:01:04.000,82,11149921,6045,0,1774224063,13292.498089839988,28983.324787079997,53247.9589296 2026-03-23,00:01:05.000,82,11149920,5765,0,1774224064,13292.807960099999,28060.903831799995,53248.35020832001 2026-03-23,00:01:07.000,82,11149896,5965,0,1774224066,13293.367073829992,25754.928984030004,53249.25853392001 2026-03-23,00:01:08.000,82,11149929,6405,0,1774224067,13293.649998849993,26677.547314950003,53249.71269672001 2026-03-23,00:01:09.000,82,11149884,5645,0,1774224068,13293.784725049998,29906.429507969995,53250.20878224 2026-03-23,00:01:10.000,82,11149902,5925,0,1774224069,13293.973341729994,32674.00958466,53250.64198368 2026-03-23,00:01:11.000,82,11149899,6165,0,1774224070,13294.04744114,31751.58158025,53251.04024952 2026-03-23,00:01:12.000,82,11149902,5725,0,1774224071,13294.04744114,29906.803111860005,53251.515373680006 2026-03-23,00:01:13.000,82,11149893,6124,0,1774224072,13293.993550659994,32213.320742640004,53252.018446320006 2026-03-23,00:01:14.000,82,11149900,5965,0,1774224073,13293.818406599989,31752.21600195,53252.38876368 2026-03-23,00:01:15.000,82,11149921,6205,0,1774224074,13293.602844679997,30829.893734490004,53252.856900720006 2026-03-23,00:01:16.000,82,11149962,5845,0,1774224075,13293.299710729996,27601.31465406,53253.22721808 2026-03-23,00:01:18.000,82,11149892,6045,0,1774224077,13292.639552349989,30830.302584029996,53253.93990432 2026-03-23,00:01:19.000,82,11149893,6124,0,1774224078,13292.242110059997,32214.110245200005,53254.39406712 2026-03-23,00:01:20.000,82,11149868,5684,0,1774224079,13291.918767179995,27601.504980569996,53254.701500400006 2026-03-23,00:01:21.000,82,11149927,6205,0,1774224080,13291.548270129999,31291.456668629995,53255.07181776 2026-03-23,00:01:22.000,82,11149861,5884,0,1774224081,13291.130618909992,32675.074003290007,53255.40719952 2026-03-23,00:01:23.000,82,11149924,5925,0,1774224082,13290.77359448,27139.885653389996,53255.637774480005 2026-03-23,00:01:24.000,82,11149909,6284,0,1774224083,13290.436778979994,28984.628876129995,53256.00110472 2026-03-23,00:01:25.000,82,11149907,6365,0,1774224084,13290.019127760002,29906.880652289998,53256.25264104001 2026-03-23,00:01:26.000,82,11149880,5725,0,1774224085,13289.641894399996,30829.217018010007,53256.53212584 2026-03-23,00:01:27.000,82,11149904,5684,0,1774224086,13289.35223307,28061.453663940003,53256.825584879996 2026-03-23,00:01:29.000,82,11149921,6245,0,1774224088,13288.732492549992,26215.97028255,53257.216863600006 2026-03-23,00:01:30.000,82,11149922,5765,0,1774224089,13288.409149669991,33134.39531409,53257.46839992 2026-03-23,00:01:31.000,82,11149916,5845,0,1774224090,13288.18685143999,23448.044798489995,53257.62910368 2026-03-23,00:01:32.000,82,11149881,6205,0,1774224091,13287.957816899994,26215.30766433,53257.8457044 2026-03-23,00:01:33.000,82,11149939,6245,0,1774224092,13287.742254979989,30366.22311048,53258.06230512 2026-03-23,00:01:34.000,82,11149938,5765,0,1774224093,13287.519956750002,32211.13551234,53258.2998672 2026-03-23,00:01:35.000,82,11149929,6165,0,1774224094,13287.425648409997,28521.18382428,53258.50948080001 2026-03-23,00:01:36.000,82,11149888,5525,0,1774224095,13287.257240660001,32211.220101900006,53258.726081520006 2026-03-23,00:01:37.000,82,11149939,6084,0,1774224096,13287.17640494,26215.201927379996,53258.97761784 2026-03-23,00:01:38.000,82,11149903,5884,0,1774224097,13287.102305529996,32672.811232559994,53259.1732572 2026-03-23,00:01:40.000,82,11149923,6405,0,1774224099,13287.04841504999,22987.257268650006,53259.7671624 2026-03-23,00:01:41.000,82,11149978,5725,0,1774224100,13287.0147335,34979.98443243001,53260.02568584 2026-03-23,00:01:42.000,82,11149907,6245,0,1774224101,13286.981051949995,26216.703392070005,53260.34010624 2026-03-23,00:01:43.000,82,11149945,6165,0,1774224102,13286.94737039999,31290.878639970004,53260.65452664 2026-03-23,00:01:44.000,82,11149914,5725,0,1774224103,13286.880007299995,27601.194818849995,53260.906062960006 2026-03-23,00:01:45.000,82,11149960,5405,0,1774224104,13286.859798369995,31752.977307990004,53261.25541896 2026-03-23,00:01:46.000,82,11149957,6045,0,1774224105,13286.78569895999,34982.28244881,53261.66765904001 2026-03-23,00:01:47.000,82,11149930,5884,0,1774224106,13286.778962649994,29447.62278366,53261.94714384 2026-03-23,00:01:48.000,82,11149906,5765,0,1774224107,13286.70486323999,30370.487834130006,53262.275538480004 2026-03-23,00:01:49.000,82,11149945,6405,0,1774224108,13286.597082279994,29909.56637082,53262.596946 2026-03-23,00:01:51.000,82,11149907,6365,0,1774224110,13286.354575119993,22529.818075560004,53263.27469664001 2026-03-23,00:01:52.000,82,11149921,6084,0,1774224111,13286.172694749992,34522.968187139995,53263.686936720005 2026-03-23,00:01:53.000,82,11149985,5845,0,1774224112,13286.011023309991,26220.27025185,53263.93847304 2026-03-23,00:01:54.000,82,11149768,5884,0,1774224113,13285.842615559995,29910.560298149998,53264.22494496 2026-03-23,00:01:55.000,82,11149789,6124,0,1774224114,13285.620317329995,28526.731489590005,53264.53237824 2026-03-23,00:01:56.000,82,11149894,5605,0,1774224115,13285.418228029994,30371.883561869996,53264.77692744 2026-03-23,00:01:57.000,82,11149910,5525,0,1774224116,13285.182457180003,29449.335722250005,53265.09833496001 2026-03-23,00:01:58.000,82,11149966,5565,0,1774224117,13284.886059539996,24836.54013111,53265.2520516 2026-03-23,00:01:59.000,82,11149897,6284,0,1774224118,13284.603134519995,29449.0890027,53265.46865232 2026-03-23,00:02:00.000,82,11149763,6084,0,1774224119,13284.30673687999,28987.674100289994,53265.748137120005 2026-03-23,00:02:02.000,82,11149941,6324,0,1774224121,13283.626369569996,28064.604625050008,53266.034609040005 2026-03-23,00:02:03.000,82,11149960,5565,0,1774224122,13283.43101657999,26680.514998679995,53266.18133856 2026-03-23,00:02:04.000,82,11149918,5725,0,1774224123,13283.121146319994,29447.693274959995,53266.30710672 2026-03-23,00:02:05.000,82,11149962,5725,0,1774224124,13282.912320709998,22067.218919310006,53266.45383624 2026-03-23,00:02:06.000,82,11149951,6045,0,1774224125,13282.703495100002,25756.937986079996,53266.586591520005 2026-03-23,00:02:07.000,82,11149923,6165,0,1774224126,13282.487933179997,29907.923923530005,53266.69838544001 2026-03-23,00:02:08.000,82,11149956,5925,0,1774224127,13282.33973436,26678.851404,53266.74729528001 2026-03-23,00:02:09.000,82,11149938,5925,0,1774224128,13282.15785399,28062.27841215,53266.81017936 2026-03-23,00:02:10.000,82,11149977,5925,0,1774224129,13282.02986409999,28062.066938250005,53266.9289604 2026-03-23,00:02:11.000,82,11149921,6124,0,1774224130,13281.874928969999,35903.06800593001,53267.00581872 2026-03-23,00:02:13.000,82,11149862,5925,0,1774224132,13281.740202769994,28983.832324439994,53267.13158688001 2026-03-23,00:02:14.000,82,11149861,6165,0,1774224133,13281.659367049993,22987.355956469997,53267.22940656001 2026-03-23,00:02:15.000,82,11149914,5645,0,1774224134,13281.625685499988,33134.55039495,53267.327226240006 2026-03-23,00:02:16.000,82,11149915,6245,0,1774224135,13281.605476569988,25293.140477730005,53267.3831232 2026-03-23,00:02:17.000,82,11149894,5445,0,1774224136,13281.645894429988,28521.67726338,53267.44600728001 2026-03-23,00:02:18.000,82,11149878,5684,0,1774224137,13281.693048599998,28521.578575559994,53267.57177544 2026-03-23,00:02:19.000,82,11149856,5645,0,1774224138,13281.733466459998,29905.287548909997,53267.70453072001 2026-03-23,00:02:20.000,82,11149878,5684,0,1774224139,13281.841247419994,28982.746758420006,53267.85126024001 2026-03-23,00:02:21.000,82,11149907,5925,0,1774224140,13281.90861051999,31750.242245550005,53267.99100264001 2026-03-23,00:02:22.000,82,11149916,5645,0,1774224141,13282.05680934,31750.376179019993,53268.12375792 2026-03-23,00:02:24.000,82,11149892,5965,0,1774224143,13282.33973436,27138.489925650007,53268.41721696 2026-03-23,00:02:25.000,82,11149845,6245,0,1774224144,13282.420570080001,22065.20286813,53268.59189496001 2026-03-23,00:02:26.000,82,11149857,6084,0,1774224145,13282.481196870001,29906.972290980004,53268.84343128 2026-03-23,00:02:27.000,82,11149862,5884,0,1774224146,13282.494669489992,31752.54026193,53269.10894184 2026-03-23,00:02:28.000,82,11149849,6205,0,1774224147,13282.474460559992,30830.57045097,53269.29060696001 2026-03-23,00:02:29.000,82,11149833,6124,0,1774224148,13282.434042699992,25757.276344319995,53269.50022056001 2026-03-23,00:02:30.000,82,11149873,6324,0,1774224149,13282.373415909991,30831.747655679996,53269.674898560006 2026-03-23,00:02:31.000,82,11149931,6605,0,1774224150,13282.27237125999,32677.442510969995,53269.91944776 2026-03-23,00:02:32.000,82,11149911,6165,0,1774224151,13282.17806292,31755.507945660007,53270.19893256001 2026-03-23,00:02:33.000,82,11149844,5765,0,1774224152,13282.03660041,30372.292411410002,53270.4225204 2026-03-23,00:02:35.000,82,11149859,6284,0,1774224154,13281.699784909993,28989.351793230002,53270.96751576001 2026-03-23,00:02:36.000,82,11149875,6165,0,1774224155,13281.497695609993,27605.826097259996,53271.15616800001 2026-03-23,00:02:37.000,82,11149848,5725,0,1774224156,13281.208034279996,30373.843220010007,53271.400717200006 2026-03-23,00:02:38.000,82,11149917,6205,0,1774224157,13280.89142770999,33141.64181972999,53271.59635656 2026-03-23,00:02:39.000,82,11149881,6084,0,1774224158,13280.493985419998,30835.356810240002,53271.81295728 2026-03-23,00:02:40.000,82,11149935,6245,0,1774224159,13280.096543129992,26683.933826730005,53272.022570880006 2026-03-23,00:02:41.000,82,11149930,5645,0,1774224160,13279.67215559999,30374.06174304,53272.18327464001 2026-03-23,00:02:42.000,82,11149922,5805,0,1774224161,13279.200613899993,26683.66595979,53272.36493976 2026-03-23,00:02:43.000,82,11149905,6245,0,1774224162,13278.722335890001,28528.55721426,53272.51166928 2026-03-23,00:02:44.000,82,11149881,6245,0,1774224163,13278.156485849999,22531.6367511,53272.56756624001 2026-03-23,00:02:46.000,82,11149895,6324,0,1774224165,13277.085412559994,30372.525032699996,53272.7981412 2026-03-23,00:02:47.000,82,11149892,5845,0,1774224166,13276.539771449992,34523.440478849996,53272.791154080005 2026-03-23,00:02:48.000,82,11149936,5605,0,1774224167,13276.00086665,26681.234009940003,53272.83307680001 2026-03-23,00:02:49.000,82,11149971,5925,0,1774224168,13275.441752919993,28064.400200279997,53272.840063920004 2026-03-23,00:02:50.000,82,11149928,5765,0,1774224169,13274.869166569995,32676.321699299995,53272.89596088 2026-03-23,00:02:51.000,82,11149897,6124,0,1774224170,13274.323525459993,35904.217014120004,53272.89596088 2026-03-23,00:02:52.000,82,11149903,6245,0,1774224171,13273.730730179996,29445.832304640004,53272.85403816001 2026-03-23,00:02:53.000,82,11149926,5605,0,1774224172,13273.144671209993,23910.030680430005,53272.81211544001 2026-03-23,00:02:54.000,82,11149922,5684,0,1774224173,13272.58555748,29444.25329952,53272.77019272 2026-03-23,00:02:55.000,82,11149896,5605,0,1774224174,13272.066861609994,32210.860596269995,53272.72827 2026-03-23,00:02:57.000,82,11149963,6245,0,1774224176,13271.11704189999,31748.000622210006,53272.63743744 2026-03-23,00:02:58.000,82,11149918,5765,0,1774224177,13270.605082339993,26673.811276049993,53272.65141168 2026-03-23,00:02:59.000,82,11149872,5645,0,1774224178,13270.12006801999,27134.500118070006,53272.525643520006 2026-03-23,00:03:00.000,82,11149938,5645,0,1774224179,13269.661998939999,29901.318888719994,53272.46974656 2026-03-23,00:03:01.000,82,11149927,6205,0,1774224180,13269.197193549997,32207.025869549994,53272.357952640006 2026-03-23,00:03:02.000,82,11149919,6245,0,1774224181,13268.833432809995,29439.403498080006,53272.357952640006 2026-03-23,00:03:03.000,82,11149914,5684,0,1774224182,13268.469672069994,33128.974533119996,53272.26013296001 2026-03-23,00:03:04.000,82,11149931,6284,0,1774224183,13268.112647640002,30822.809358839993,53272.169300400004 2026-03-23,00:03:05.000,82,11149895,6124,0,1774224184,13267.816249999996,25749.395416979998,53272.14135192001 2026-03-23,00:03:06.000,82,11149954,5805,0,1774224185,13267.50637974,32667.728809830005,53272.12737768 2026-03-23,00:03:08.000,82,11149928,5805,0,1774224187,13266.940529699998,30361.90904292,53272.04353224001 2026-03-23,00:03:09.000,82,11149923,6324,0,1774224188,13266.644132059992,27133.60487856,53272.05750648 2026-03-23,00:03:10.000,82,11149885,6084,0,1774224189,13266.415097519995,29439.96742848,53272.071480720006 2026-03-23,00:03:11.000,82,11149966,5805,0,1774224190,13266.24668977,28056.491076420003,53272.022570880006 2026-03-23,00:03:12.000,82,11149914,5645,0,1774224191,13265.997446299989,26673.064068270003,53272.11340344001 2026-03-23,00:03:13.000,82,11149789,6284,0,1774224192,13265.667367109992,29440.566604530002,53272.18327464001 2026-03-23,00:03:14.000,82,11149908,6005,0,1774224193,13265.350760540001,28518.230238810007,53272.19724888 2026-03-23,00:03:15.000,82,11149896,5684,0,1774224194,13264.96679087,27134.662248060005,53272.204236 2026-03-23,00:03:16.000,82,11149917,6045,0,1774224195,13264.488512859993,28057.132547250003,53272.190261760006 2026-03-23,00:03:17.000,82,11149925,6084,0,1774224196,13263.94287174999,25289.700502289998,53272.18327464001 2026-03-23,00:03:19.000,82,11149883,6205,0,1774224198,13262.777490119995,28979.222193420006,53272.17628752 2026-03-23,00:03:20.000,82,11149903,6245,0,1774224199,13262.144276979998,31746.252437970004,53272.10641632 2026-03-23,00:03:21.000,82,11149948,5765,0,1774224200,13261.436964429995,29439.861691529994,53272.029558 2026-03-23,00:03:22.000,82,11149886,5565,0,1774224201,13260.736388190002,28516.968444540005,53271.98064816 2026-03-23,00:03:23.000,82,11149908,5725,0,1774224202,13260.015603019994,33589.846652520006,53271.98064816 2026-03-23,00:03:24.000,82,11149966,5645,0,1774224203,13259.267872609991,28515.946320689996,53271.882828480004 2026-03-23,00:03:25.000,82,11149888,5765,0,1774224204,13258.506669579998,29437.817443830005,53271.77802168001 2026-03-23,00:03:26.000,82,11149942,5645,0,1774224205,13257.74546654999,28053.48814704,53271.62430504 2026-03-23,00:03:27.000,82,11149959,6245,0,1774224206,13256.970790899992,30819.989706840002,53271.52648536 2026-03-23,00:03:28.000,82,11149912,5805,0,1774224207,13256.236533109994,30358.158905760007,53271.38674296 2026-03-23,00:03:30.000,82,11149891,6565,0,1774224209,13254.815171699993,28973.152892490005,53271.15616800001 2026-03-23,00:03:31.000,82,11149871,6165,0,1774224210,13254.09438653,32200.808536890007,53271.00245136 2026-03-23,00:03:32.000,82,11149889,6124,0,1774224211,13253.420755530002,31738.857900600007,53270.92559304 2026-03-23,00:03:33.000,82,11149880,5884,0,1774224212,13252.801015009994,27587.589997949995,53270.75091504001 2026-03-23,00:03:34.000,82,11149910,5765,0,1774224213,13252.208219729997,27125.794442519997,53270.63213400001 2026-03-23,00:03:35.000,82,11149948,5565,0,1774224214,13251.68952385999,32659.396738170006,53270.54828856 2026-03-23,00:03:36.000,82,11149865,6005,0,1774224215,13251.204509540003,28969.395706199997,53270.443481760005 2026-03-23,00:03:37.000,82,11149927,6245,0,1774224216,13250.793594629991,29430.03520431,53270.31072648 2026-03-23,00:03:38.000,82,11149938,5485,0,1774224217,13250.4365702,23434.482272370005,53270.275790880005 2026-03-23,00:03:39.000,82,11149889,6124,0,1774224218,13250.167117799989,28968.126862799996,53270.157009840004 2026-03-23,00:03:41.000,82,11149933,6045,0,1774224220,13249.904401710002,26200.638424799996,53270.10111288001 2026-03-23,00:03:42.000,82,11149916,6045,0,1774224221,13249.850511229997,24817.00699188,53270.05220304001 2026-03-23,00:03:43.000,82,11149960,5884,0,1774224222,13249.850511229997,29889.70897161,53270.08713864 2026-03-23,00:03:44.000,82,11149871,6205,0,1774224223,13249.924610640002,32656.661675730007,53270.05220304001 2026-03-23,00:03:45.000,82,11149888,5725,0,1774224224,13249.944819570002,30350.940596639994,53270.13604848 2026-03-23,00:03:46.000,82,11149960,5565,0,1774224225,13250.052600529998,28967.61932544,53270.21989392001 2026-03-23,00:03:47.000,82,11149877,6245,0,1774224226,13250.167117799989,30351.20846358,53270.282778 2026-03-23,00:03:48.000,82,11149954,5765,0,1774224227,13250.281635069994,22050.420842520005,53270.30373936 2026-03-23,00:03:49.000,82,11149908,5645,0,1774224228,13250.39615234,33118.59821376001,53270.45046888 2026-03-23,00:03:50.000,82,11149923,6165,0,1774224229,13250.524142229995,29890.653555030003,53270.63912112 2026-03-23,00:03:52.000,82,11149928,5884,0,1774224231,13250.71949522,36347.360571569996,53270.95354152 2026-03-23,00:03:53.000,82,11149866,5925,0,1774224232,13250.820539870001,28507.57900338,53271.08629680001 2026-03-23,00:03:54.000,82,11149942,5925,0,1774224233,13250.914848209992,27585.334276349997,53271.14918088 2026-03-23,00:03:55.000,82,11149938,5725,0,1774224234,13251.022629170002,33119.34542154,53271.34482024001 2026-03-23,00:03:56.000,82,11149884,5805,0,1774224235,13251.184300610003,29891.139945000003,53271.498536880004 2026-03-23,00:03:57.000,82,11149937,6124,0,1774224236,13251.379653599994,37269.78152685,53271.6452664 2026-03-23,00:03:58.000,82,11149917,6245,0,1774224237,13251.59521552,25740.41482536,53271.69417624 2026-03-23,00:03:59.000,82,11149893,6205,0,1774224238,13251.864667919996,28968.472270169994,53271.8898156 2026-03-23,00:04:00.000,82,11149945,6124,0,1774224239,13252.255373899992,28507.149006449996,53271.9596868 2026-03-23,00:04:01.000,82,11149890,5485,0,1774224240,13252.673025119999,32196.332339340006,53272.120390560005 2026-03-23,00:04:03.000,82,11150016,5965,0,1774224242,13253.582426970002,30812.101730370006,53272.31602992 2026-03-23,00:04:04.000,82,11149916,5925,0,1774224243,13254.10785914999,29428.329314849994,53272.504682160004 2026-03-23,00:04:05.000,82,11149911,6405,0,1774224244,13254.606346089997,31272.572049359995,53272.71429576001 2026-03-23,00:04:06.000,82,11149868,5725,0,1774224245,13255.178932439994,34039.137051330006,53272.840063920004 2026-03-23,00:04:07.000,82,11149873,6124,0,1774224246,13255.738046170001,33577.54592067,53272.95185784001 2026-03-23,00:04:08.000,82,11149894,5845,0,1774224247,13256.371259309999,28504.406894879998,53273.09160024 2026-03-23,00:04:09.000,82,11149930,5845,0,1774224248,13256.997736140002,27581.654630489997,53273.20339416 2026-03-23,00:04:10.000,82,11149908,5765,0,1774224249,13257.678103449995,29425.798677180006,53273.44794336 2026-03-23,00:04:11.000,82,11149923,6045,0,1774224250,13258.371943379992,29425.37572938,53273.531788800006 2026-03-23,00:04:12.000,82,11149884,5605,0,1774224251,13259.08599223999,26657.957782679994,53273.74140240001 2026-03-23,00:04:14.000,82,11149904,5725,0,1774224253,13260.466935789991,26195.887311180006,53274.083771280006 2026-03-23,00:04:15.000,82,11149933,6245,0,1774224254,13261.18098464999,28501.122000300005,53274.27941064 2026-03-23,00:04:16.000,82,11149880,5805,0,1774224255,13261.861351959997,29883.907537620005,53274.46107576001 2026-03-23,00:04:17.000,82,11149921,6284,0,1774224256,13262.52151033999,25272.06357903,53274.69165072 2026-03-23,00:04:18.000,82,11149984,5925,0,1774224257,13263.201877649997,25271.60538558,53274.89427720001 2026-03-23,00:04:19.000,82,11149889,6324,0,1774224258,13263.936135439995,34493.531020259994,53275.09690368 2026-03-23,00:04:20.000,82,11149958,5765,0,1774224259,13264.670393229993,30342.8481954,53275.33446576 2026-03-23,00:04:21.000,82,11149910,5605,0,1774224260,13265.431596260001,29881.25001561,53275.57901496 2026-03-23,00:04:22.000,82,11149885,5925,0,1774224261,13266.152381429994,28497.35776488,53275.82356416 2026-03-23,00:04:23.000,82,11149912,5565,0,1774224262,13266.927057079993,31263.577359479998,53276.10304896 2026-03-23,00:04:25.000,82,11149931,6205,0,1774224264,13268.462935759999,31723.90669587,53276.65503144 2026-03-23,00:04:26.000,82,11149867,6284,0,1774224265,13269.237611409997,27573.526983599993,53276.94849048 2026-03-23,00:04:27.000,82,11149952,5684,0,1774224266,13269.92471503,26650.965045720004,53277.22797528 2026-03-23,00:04:28.000,82,11149911,6324,0,1774224267,13270.672445439988,30800.520009779997,53277.50746008001 2026-03-23,00:04:29.000,82,11149895,6124,0,1774224268,13271.40670323,28955.74154139,53277.92668728 2026-03-23,00:04:30.000,82,11149915,6165,0,1774224269,13272.188115189994,29416.57136601,53278.23412056 2026-03-23,00:04:31.000,82,11149868,5605,0,1774224270,13272.942581909992,24344.221842779996,53278.61841216 2026-03-23,00:04:32.000,82,11149974,5565,0,1774224271,13273.76441173,32182.664076269997,53278.946806800006 2026-03-23,00:04:33.000,82,11149910,5765,0,1774224272,13274.559296309999,31721.411303850007,53279.33808552 2026-03-23,00:04:34.000,82,11149931,5884,0,1774224273,13275.387862440002,28954.677122759997,53279.785261200006 2026-03-23,00:04:36.000,82,11149930,5925,0,1774224275,13277.044994699994,28493.51598903,53280.52589592001 2026-03-23,00:04:37.000,82,11149935,6445,0,1774224276,13277.880297139993,29876.92889892,53280.9032004 2026-03-23,00:04:38.000,82,11149885,6365,0,1774224277,13278.654972789991,26649.357844080005,53281.40627304 2026-03-23,00:04:39.000,82,11149867,6405,0,1774224278,13279.49701154,24805.199699129997,53281.8813972 2026-03-23,00:04:40.000,82,11149916,5845,0,1774224279,13280.372731839998,28955.382035760005,53282.328572880004 2026-03-23,00:04:41.000,82,11149972,5725,0,1774224280,13281.241715830001,26650.323574890004,53282.782735680004 2026-03-23,00:04:42.000,82,11149960,5765,0,1774224281,13282.11069981999,25728.487697400007,53283.21593712 2026-03-23,00:04:43.000,82,11149912,5684,0,1774224282,13282.966211189989,24806.77870425,53283.6281772 2026-03-23,00:04:44.000,82,11149897,6165,0,1774224283,13283.821722560002,32646.151422900002,53284.1522112 2026-03-23,00:04:45.000,82,11149904,5805,0,1774224284,13284.683970239996,29879.995270469997,53284.65528384 2026-03-23,00:04:47.000,82,11149890,5884,0,1774224286,13286.240057850002,28036.379908529998,53285.61251928 2026-03-23,00:04:48.000,82,11149903,6165,0,1774224287,13286.981051949995,26653.41109383,53286.087643440005 2026-03-23,00:04:49.000,82,11149975,5965,0,1774224288,13287.668155569998,27114.847143630002,53286.56276760001 2026-03-23,00:04:50.000,82,11149965,6165,0,1774224289,13288.348522879991,31265.290298070002,53287.051866 2026-03-23,00:04:51.000,82,11149914,5725,0,1774224290,13289.001944949989,33110.04056994,53287.58288712 2026-03-23,00:04:52.000,82,11149905,6084,0,1774224291,13289.581267609996,23426.629541550006,53288.09294688001 2026-03-23,00:04:53.000,82,11149950,5405,0,1774224292,13290.126908719998,31265.868326730008,53288.57505816001 2026-03-23,00:04:54.000,82,11149897,6165,0,1774224293,13290.67254983,34954.93887354,53289.09210504 2026-03-23,00:04:55.000,82,11149876,5725,0,1774224294,13291.103673669997,30343.68704187,53289.58120344001 2026-03-23,00:04:56.000,82,11149952,5845,0,1774224295,13291.60216060999,27115.81992357,53290.11921168 2026-03-23,00:04:58.000,82,11149922,5405,0,1774224297,13292.397045190002,30804.784733430002,53290.95766608 2026-03-23,00:04:59.000,82,11149906,5765,0,1774224298,13292.787751169999,33571.37088279,53291.39785464001 2026-03-23,00:05:00.000,82,11149983,6205,0,1774224299,13293.07067619,34032.383984789994,53291.886953040004 2026-03-23,00:05:01.000,82,11149973,6084,0,1774224300,13293.400755379997,31265.46652632,53292.33412872001 2026-03-23,00:05:02.000,82,11149956,5565,0,1774224301,13293.636526230002,29420.814942269993,53292.75335592 2026-03-23,00:05:03.000,82,11149922,5765,0,1774224302,13293.852088149994,30804.079820429994,53293.165596 2026-03-23,00:05:04.000,82,11149958,5845,0,1774224303,13294.033968519994,25731.575216340003,53293.55687472001 2026-03-23,00:05:05.000,82,11149977,6165,0,1774224304,13294.06091375999,32648.25206364,53293.91321784001 2026-03-23,00:05:06.000,82,11149968,5684,0,1774224305,13294.074386379994,30803.572283069996,53294.31148368 2026-03-23,00:05:07.000,82,11149893,6165,0,1774224306,13294.054177449994,28036.640726340003,53294.56302000001 2026-03-23,00:05:09.000,82,11149940,5845,0,1774224308,13293.959869109989,27575.155332630005,53295.25474488001 2026-03-23,00:05:10.000,82,11149956,5805,0,1774224309,13293.811670289993,25269.32851659,53295.51326832 2026-03-23,00:05:11.000,82,11149962,5845,0,1774224310,13293.676944090003,28496.85727665,53295.78576600001 2026-03-23,00:05:12.000,82,11149915,6245,0,1774224311,13293.508536339992,28957.757592570008,53296.030315200005 2026-03-23,00:05:13.000,82,11149959,6245,0,1774224312,13293.319919659996,28496.441377979994,53296.198006080005 2026-03-23,00:05:14.000,82,11149944,5405,0,1774224313,13293.16498452999,32646.236012459995,53296.44255528 2026-03-23,00:05:15.000,82,11149932,5684,0,1774224314,13292.94942261,31723.89964674,53296.68011736 2026-03-23,00:05:16.000,82,11149957,6124,0,1774224315,13292.713651759994,28496.05367583,53296.85479536 2026-03-23,00:05:17.000,82,11149936,5605,0,1774224316,13292.572189249993,25729.36178952,53297.00851200001 2026-03-23,00:05:18.000,82,11149998,5765,0,1774224317,13292.417254120002,34490.513992620006,53297.23908696 2026-03-23,00:05:20.000,82,11149947,6084,0,1774224319,13292.181483269997,28035.37893207,53297.57446872 2026-03-23,00:05:21.000,82,11149944,5565,0,1774224320,13292.087174929991,29880.150351329998,53297.69324976 2026-03-23,00:05:22.000,82,11149889,6165,0,1774224321,13291.999602899996,31263.781784249994,53297.874914880005 2026-03-23,00:05:23.000,82,11149950,5645,0,1774224322,13291.90529455999,26653.009293420007,53297.95876032 2026-03-23,00:05:24.000,82,11149931,6365,0,1774224323,13291.777304669995,28959.019386839995,53298.13343832001 2026-03-23,00:05:25.000,82,11149952,5684,0,1774224324,13291.635842159994,30803.917690439994,53298.30112920001 2026-03-23,00:05:26.000,82,11149927,6124,0,1774224325,13291.501115959989,27115.425172289993,53298.426897360005 2026-03-23,00:05:27.000,82,11149938,5445,0,1774224326,13291.379862379988,28038.198584070007,53298.50375568 2026-03-23,00:05:28.000,82,11149934,5765,0,1774224327,13291.144091529997,27577.46744727,53298.60856248001 2026-03-23,00:05:29.000,82,11149924,5645,0,1774224328,13290.921793299996,29422.415094779994,53298.713369280005 2026-03-23,00:05:31.000,82,11149974,6005,0,1774224330,13290.288580159999,25272.972916800005,53298.8950344 2026-03-23,00:05:32.000,82,11149941,6084,0,1774224331,13289.931555729992,27578.933666309997,53299.048751040005 2026-03-23,00:05:33.000,82,11149955,6084,0,1774224332,13289.53411344,31729.433213790006,53299.13259648 2026-03-23,00:05:34.000,82,11149890,5845,0,1774224333,13289.116462219994,25273.741271970008,53299.18150632 2026-03-23,00:05:35.000,82,11149980,5605,0,1774224334,13288.732492549992,28040.708074349997,53299.216441920005 2026-03-23,00:05:36.000,82,11149892,5884,0,1774224335,13288.31484133,28502.059534590007,53299.27233888 2026-03-23,00:05:37.000,82,11149906,5565,0,1774224336,13287.883717489989,31268.948796540004,53299.314261600004 2026-03-23,00:05:38.000,82,11149925,6445,0,1774224337,13287.432384719992,30346.88029776,53299.32823584001 2026-03-23,00:05:39.000,82,11149965,6165,0,1774224338,13286.96757932999,31730.335502429996,53299.40509416001 2026-03-23,00:05:40.000,82,11149947,6324,0,1774224339,13286.496037629993,30808.231757999994,53299.37015856 2026-03-23,00:05:42.000,82,11149965,6205,0,1774224341,13285.512536369999,29886.21965226,53299.46797824 2026-03-23,00:05:43.000,82,11149954,5725,0,1774224342,13285.040994670002,30808.541919719995,53299.44002976 2026-03-23,00:05:44.000,82,11149963,6124,0,1774224343,13284.50882617999,29886.438175289994,53299.41208128 2026-03-23,00:05:45.000,82,11149902,5605,0,1774224344,13283.949712449998,28042.026261659994,53299.46099112 2026-03-23,00:05:46.000,82,11149959,6045,0,1774224345,13283.35691717,32653.67989374,53299.384132800005 2026-03-23,00:05:47.000,82,11149878,5765,0,1774224346,13282.777594509993,28042.392816420004,53299.37714568001 2026-03-23,00:05:48.000,82,11149884,5925,0,1774224347,13282.17132660999,29425.960807170006,53299.384132800005 2026-03-23,00:05:49.000,82,11149863,6124,0,1774224348,13281.538113469993,29887.199481329997,53299.39810704 2026-03-23,00:05:50.000,82,11149941,6005,0,1774224349,13280.91163663999,31270.689931650006,53299.314261600004 2026-03-23,00:05:51.000,82,11149908,5684,0,1774224350,13280.298632429993,31731.815819730007,53299.18150632 2026-03-23,00:05:53.000,82,11149881,5884,0,1774224352,13279.106305560003,31270.4432121,53299.06272528 2026-03-23,00:05:54.000,82,11149879,6165,0,1774224353,13278.486565039995,32653.67989374,53298.929970000005 2026-03-23,00:05:55.000,82,11149942,5925,0,1774224354,13277.934187619998,27119.68284681,53298.88804728 2026-03-23,00:05:56.000,82,11149936,5765,0,1774224355,13277.34139234,28502.877233670006,53298.75529200001 2026-03-23,00:05:57.000,82,11149944,5725,0,1774224356,13276.741860749993,29424.945732449996,53298.69240792 2026-03-23,00:05:58.000,82,11149987,6565,0,1774224357,13276.068229749995,34036.1693676,53298.60157536 2026-03-23,00:05:59.000,82,11149901,6205,0,1774224358,13275.448489230002,29885.705065770002,53298.41991024001 2026-03-23,00:06:00.000,82,11149909,6245,0,1774224359,13274.81527608999,24351.919492739995,53298.32209056001 2026-03-23,00:06:01.000,82,11149868,5684,0,1774224360,13274.161854019992,29885.542935780002,53298.25221936001 2026-03-23,00:06:02.000,82,11149978,5684,0,1774224361,13273.52190457,30346.661774730004,53298.03561864001 2026-03-23,00:06:04.000,82,11149858,5765,0,1774224363,13272.31610507999,29424.346556400007,53297.71421112 2026-03-23,00:06:05.000,82,11149950,5805,0,1774224364,13271.635737769997,28963.382798310005,53297.55350736 2026-03-23,00:06:06.000,82,11149912,5605,0,1774224365,13271.009260939994,25735.45928697,53297.34389376001 2026-03-23,00:06:07.000,82,11149920,5645,0,1774224366,13270.362575179992,25735.62141696,53297.16222864 2026-03-23,00:06:08.000,82,11149879,6045,0,1774224367,13269.702416799999,28041.511675169997,53296.98056352001 2026-03-23,00:06:09.000,82,11149943,6045,0,1774224368,13269.022049489991,30347.465375550004,53296.79191128001 2026-03-23,00:06:10.000,82,11149956,5645,0,1774224369,13268.361891109998,28964.313283469994,53296.54736208 2026-03-23,00:06:11.000,82,11149927,6005,0,1774224370,13267.64784225,31270.26698385,53296.3796712 2026-03-23,00:06:12.000,82,11149938,5765,0,1774224371,13266.886639219993,24814.553894640005,53296.135122 2026-03-23,00:06:13.000,82,11149949,5925,0,1774224372,13266.192799289995,28965.229670369998,53295.86961144 2026-03-23,00:06:15.000,82,11149933,6324,0,1774224374,13264.778174189989,29888.080622580004,53295.40147440001 2026-03-23,00:06:16.000,82,11149944,5765,0,1774224375,13264.144961049991,30810.642560459994,53295.19884792 2026-03-23,00:06:17.000,82,11149884,5684,0,1774224376,13263.511747909994,26660.396781660005,53294.94032448 2026-03-23,00:06:18.000,82,11149987,6005,0,1774224377,13262.945897869991,31733.211547469997,53294.6678268 2026-03-23,00:06:19.000,82,11149943,6445,0,1774224378,13262.339629969989,27582.824786070007,53294.50712304 2026-03-23,00:06:20.000,82,11149946,5805,0,1774224379,13261.793988860001,28966.18130292,53294.17872840001 2026-03-23,00:06:21.000,82,11149884,5645,0,1774224380,13261.28202929999,30810.614363939996,53293.95514056 2026-03-23,00:06:22.000,82,11149925,6084,0,1774224381,13260.776806050002,29888.024229539995,53293.633733040006 2026-03-23,00:06:23.000,82,11149956,5405,0,1774224382,13260.237901249995,26198.432047110007,53293.45905504001 2026-03-23,00:06:24.000,82,11149907,5884,0,1774224383,13259.732677999993,31270.541899920005,53293.17258312001 2026-03-23,00:06:26.000,82,11149946,5884,0,1774224385,13258.742440429989,27119.111867280008,53292.59265216 2026-03-23,00:06:27.000,82,11149985,6205,0,1774224386,13258.176590390001,26657.351557500006,53292.26425752001 2026-03-23,00:06:28.000,82,11149919,6405,0,1774224387,13257.698312379995,28962.417067500006,53292.005734080005 2026-03-23,00:06:29.000,82,11149937,6084,0,1774224388,13257.166143889997,30345.181457429993,53291.70528792 2026-03-23,00:06:30.000,82,11149933,6045,0,1774224389,13256.72828373999,26655.48353805,53291.34195768 2026-03-23,00:06:31.000,82,11149733,6284,0,1774224390,13256.297159899994,31727.205688710004,53291.04151152001 2026-03-23,00:06:32.000,82,11149948,5565,0,1774224391,13255.906453919997,25731.962918489997,53290.68516840001 2026-03-23,00:06:33.000,82,11149884,5765,0,1774224392,13255.52922055999,33109.342706070005,53290.38472224 2026-03-23,00:06:34.000,82,11149890,5645,0,1774224393,13255.151987199999,26191.982093159997,53290.04934048 2026-03-23,00:06:35.000,82,11149887,5925,0,1774224394,13254.902743729988,29880.347726969994,53289.72094584001 2026-03-23,00:06:37.000,82,11149984,6045,0,1774224396,13254.370575239991,30340.430343810003,53289.14800200001 2026-03-23,00:06:38.000,82,11149945,6365,0,1774224397,13254.202167489995,28495.510892820006,53288.78467176 2026-03-23,00:06:39.000,82,11149953,6405,0,1774224398,13254.060704979995,27111.773722950005,53288.40736728001 2026-03-23,00:06:40.000,82,11149909,6245,0,1774224399,13253.979869259994,27572.434368450005,53288.12089536001 2026-03-23,00:06:41.000,82,11149967,5965,0,1774224400,13253.912506159999,29416.43038341,53287.84141056 2026-03-23,00:06:42.000,82,11149925,6405,0,1774224401,13253.885560919989,22499.542062210006,53287.52000304001 2026-03-23,00:06:43.000,82,11149945,6165,0,1774224402,13253.851879369999,27110.152423050007,53287.21955688 2026-03-23,00:06:44.000,82,11149917,5525,0,1774224403,13253.838406749994,30798.5744499,53286.94705920001 2026-03-23,00:06:45.000,82,11149921,6005,0,1774224404,13253.90576984999,32642.570464860008,53286.6675744 2026-03-23,00:06:46.000,82,11149889,6245,0,1774224405,13254.02702342999,29875.80103812,53286.4579608 2026-03-23,00:06:59.000,82,11149931,6205,0,1774224418,13257.54337724999,33563.863559339996,53284.18714680001 2026-03-23,00:07:00.000,82,11149901,6165,0,1774224419,13257.859983819995,30336.13742364,53284.08234 2026-03-23,00:07:01.000,82,11149906,5645,0,1774224420,13258.109227289991,28952.70336636,53283.9425976 2026-03-23,00:07:02.000,82,11149827,6045,0,1774224421,13258.378679690002,27108.115224480003,53283.91464912 2026-03-23,00:07:03.000,82,11149758,5805,0,1774224422,13258.553823749993,28491.07699005,53283.83080368001 2026-03-23,00:07:04.000,82,11149911,6365,0,1774224423,13258.722231499989,32179.350985170007,53283.74695824 2026-03-23,00:07:05.000,82,11149973,6205,0,1774224424,13258.897375559995,29412.41942844,53283.65612568 2026-03-23,00:07:06.000,82,11149972,5725,0,1774224425,13259.02536544999,29411.92598934,53283.54433176001 2026-03-23,00:07:07.000,82,11149979,6165,0,1774224426,13259.227454749991,30333.627933359996,53283.51638328001 2026-03-23,00:07:08.000,82,11149909,6005,0,1774224427,13259.469961909992,33099.46687494,53283.63516432001 2026-03-23,00:07:10.000,82,11149972,5925,0,1774224429,13259.752886929993,28948.600772699996,53283.34869240001 2026-03-23,00:07:11.000,82,11149947,6324,0,1774224430,13259.988657779999,24798.43253433,53283.236898480005 2026-03-23,00:07:12.000,82,11149956,5605,0,1774224431,13260.278319109995,35402.255515950004,53283.1740144 2026-03-23,00:07:13.000,82,11149942,5884,0,1774224432,13260.554507820001,28485.747847770006,53283.09715608 2026-03-23,00:07:14.000,82,11149959,6084,0,1774224433,13260.871114389993,29868.378304230006,53283.020297760006 2026-03-23,00:07:15.000,82,11149952,5845,0,1774224434,13261.295501919994,31251.015809820005,53282.95741368 2026-03-23,00:07:16.000,82,11149953,6245,0,1774224435,13261.780516239996,30328.418626290004,53282.9294652 2026-03-23,00:07:17.000,82,11149977,6045,0,1774224436,13262.252057939993,33094.32805917,53282.86658112 2026-03-23,00:07:18.000,82,11149983,6284,0,1774224437,13262.71012702,22951.116379140003,53282.782735680004 2026-03-23,00:07:19.000,82,11150004,5845,0,1774224438,13263.195141340002,27100.375279739994,53282.84561976001 2026-03-23,00:07:21.000,82,11149984,5684,0,1774224440,13264.212324150001,33094.03904484,53282.81767128 2026-03-23,00:07:22.000,82,11149971,6165,0,1774224441,13264.670393229993,28022.831480670007,53282.803697040006 2026-03-23,00:07:23.000,82,11150007,6205,0,1774224442,13265.16888017,25717.956297180004,53282.81068416 2026-03-23,00:07:24.000,82,11149936,5805,0,1774224443,13265.613476630002,28023.635081490007,53282.82465840001 2026-03-23,00:07:25.000,82,11149968,5884,0,1774224444,13266.07828201999,22952.58964731,53282.852606880006 2026-03-23,00:07:26.000,82,11149990,5805,0,1774224445,13266.536351099996,28946.78209716,53282.859594 2026-03-23,00:07:27.000,82,11149935,6205,0,1774224446,13267.041574349998,29408.42257173,53282.84561976001 2026-03-23,00:07:28.000,82,11149995,6245,0,1774224447,13267.54006128999,28947.811270139995,53282.91549096 2026-03-23,00:07:29.000,82,11149955,6165,0,1774224448,13268.025075609992,23876.561411190007,53282.90850384 2026-03-23,00:07:30.000,82,11149975,6324,0,1774224449,13268.550507789994,27104.506069919997,53282.971387920006 2026-03-23,00:07:32.000,82,11149973,6485,0,1774224451,13269.71588941999,26644.219028310006,53283.05523336 2026-03-23,00:07:33.000,82,11149997,6124,0,1774224452,13270.362575179992,31255.273484339996,53283.1041432 2026-03-23,00:07:34.000,82,11150012,5884,0,1774224453,13270.91495259999,30333.557442060002,53283.167027280004 2026-03-23,00:07:35.000,82,11149993,6205,0,1774224454,13271.521220499992,28028.477833800003,53283.236898480005 2026-03-23,00:07:36.000,82,11149927,6245,0,1774224455,13272.080334229999,28950.983378639998,53283.29978256001 2026-03-23,00:07:37.000,82,11149941,6324,0,1774224456,13272.652920579996,34484.32485648,53283.39061512 2026-03-23,00:07:38.000,82,11149914,5405,0,1774224457,13273.097517039998,30796.029713969998,53283.523370400006 2026-03-23,00:07:39.000,82,11149945,6485,0,1774224458,13273.57579504999,24802.330703219995,53283.642151440006 2026-03-23,00:07:40.000,82,11149920,5765,0,1774224459,13273.993446269997,28952.435499419997,53283.739971120005 2026-03-23,00:07:41.000,82,11149973,6084,0,1774224460,13274.384152249993,32180.274421199996,53283.788880960004 2026-03-23,00:07:43.000,82,11150005,6405,0,1774224462,13275.111673729996,28030.91683278,53283.94958472001 2026-03-23,00:07:44.000,82,11149899,6245,0,1774224463,13275.441752919993,32180.824253340004,53284.05439152 2026-03-23,00:07:45.000,82,11149930,5645,0,1774224464,13275.825722589994,26186.793933480003,53284.18015968 2026-03-23,00:07:46.000,82,11150003,6045,0,1774224465,13276.13559284999,29875.561367700007,53284.257018 2026-03-23,00:07:47.000,82,11150004,5765,0,1774224466,13276.492617279997,32181.070972889996,53284.3268892 2026-03-23,00:07:48.000,82,11149954,5684,0,1774224467,13276.789014919988,22959.229927770008,53284.40374752001 2026-03-23,00:07:49.000,82,11149996,5884,0,1774224468,13277.085412559994,26647.990312859998,53284.55047704001 2026-03-23,00:07:50.000,82,11149977,6205,0,1774224469,13277.42222806,25264.70428731,53284.648296720006 2026-03-23,00:07:51.000,82,11149991,6165,0,1774224470,13277.705153080002,29414.52006918,53284.71816792001 2026-03-23,00:07:52.000,82,11149936,5845,0,1774224471,13277.994814409998,26648.053755030007,53284.78803912001 2026-03-23,00:07:54.000,82,11150004,5884,0,1774224473,13278.587609689996,30337.082007060002,53285.05354968001 2026-03-23,00:07:55.000,82,11150026,5884,0,1774224474,13278.870534709997,30337.307579219996,53285.13739512 2026-03-23,00:07:56.000,82,11150002,5645,0,1774224475,13279.072624009998,28493.205827309997,53285.305086 2026-03-23,00:07:57.000,82,11149957,6205,0,1774224476,13279.254504379998,29415.739568670004,53285.33303448 2026-03-23,00:07:58.000,82,11150032,5565,0,1774224477,13279.395966889999,24805.17150261,53285.52168672 2026-03-23,00:07:59.000,82,11150002,5805,0,1774224478,13279.49027522999,29416.59956253,53285.61251928 2026-03-23,00:08:00.000,82,11149953,5965,0,1774224479,13279.544165709995,26189.40211158,53285.703351840006 2026-03-23,00:08:01.000,82,11150005,5884,0,1774224480,13279.665419289995,32184.264228779997,53285.82213288001 2026-03-23,00:08:02.000,82,11150011,6205,0,1774224481,13279.77320024999,26651.592418290005,53286.003798 2026-03-23,00:08:03.000,82,11149976,5805,0,1774224482,13279.887717519996,28035.54106206,53286.03174648001 2026-03-23,00:08:05.000,82,11149971,6365,0,1774224484,13280.184115160002,23886.620519699994,53286.19943736001 2026-03-23,00:08:06.000,82,11149977,6245,0,1774224485,13280.325577670003,29420.659861410008,53286.304244160005 2026-03-23,00:08:07.000,82,11149979,6245,0,1774224486,13280.426622319988,27576.79777992,53286.47892216 2026-03-23,00:08:08.000,82,11149979,6045,0,1774224487,13280.473776489998,29882.984101590002,53286.471935040005 2026-03-23,00:08:09.000,82,11150031,6284,0,1774224488,13280.514194349998,27577.876296810005,53286.66058728001 2026-03-23,00:08:10.000,82,11150018,5684,0,1774224489,13280.480512799993,27117.27204435,53286.69552288 2026-03-23,00:08:11.000,82,11149972,5605,0,1774224490,13280.419886009993,30345.75243696,53286.78635544 2026-03-23,00:08:12.000,82,11149985,6245,0,1774224491,13280.345786600003,31729.686982469997,53287.00295616 2026-03-23,00:08:13.000,82,11150012,5725,0,1774224492,13280.204324090002,35419.24391925,53287.08680160001 2026-03-23,00:08:14.000,82,11150003,6324,0,1774224493,13280.008971099996,28963.657714379995,53287.13571144001 2026-03-23,00:08:16.000,82,11149978,5965,0,1774224495,13279.59131987999,27580.98496314,53287.32436368001 2026-03-23,00:08:17.000,82,11150008,5765,0,1774224496,13279.301658549994,27120.091696350006,53287.38724776 2026-03-23,00:08:18.000,82,11149974,5605,0,1774224497,13279.032206149997,27581.478402239998,53287.47109320001 2026-03-23,00:08:19.000,82,11149997,6245,0,1774224498,13278.708863269996,28965.088687769996,53287.58987424001 2026-03-23,00:08:20.000,82,11149972,5925,0,1774224499,13278.37204776999,29887.537839569995,53287.67371968 2026-03-23,00:08:21.000,82,11149972,5725,0,1774224500,13278.008287029988,28965.279014280008,53287.715642400006 2026-03-23,00:08:22.000,82,11149906,5965,0,1774224501,13277.577163189992,25276.025190090004,53287.77852648 2026-03-23,00:08:23.000,82,11149925,6165,0,1774224502,13277.186457209995,31270.866159900004,53287.82743632001 2026-03-23,00:08:24.000,82,11149918,5765,0,1774224503,13276.762069679993,32192.934658679995,53287.87634616001 2026-03-23,00:08:25.000,82,11149928,5765,0,1774224504,13276.391572629997,31731.526805400004,53287.862371920004 2026-03-23,00:08:27.000,82,11149924,5925,0,1774224506,13275.616896979998,31730.6104185,53287.92525600001 2026-03-23,00:08:28.000,82,11149929,6165,0,1774224507,13275.239663619992,28963.164275279996,53287.91826888 2026-03-23,00:08:29.000,82,11149925,6324,0,1774224508,13274.89611180999,29884.894415820003,53288.00910144 2026-03-23,00:08:30.000,82,11149918,5845,0,1774224509,13274.579505239999,29884.238846730004,53288.02307568001 2026-03-23,00:08:31.000,82,11149932,5725,0,1774224510,13274.330261769988,30805.905545100002,53288.02307568001 2026-03-23,00:08:32.000,82,11149900,5965,0,1774224511,13274.006918890002,28038.529893180006,53288.04403704001 2026-03-23,00:08:33.000,82,11149943,6324,0,1774224512,13273.76441173,27576.83302557,53288.15583096 2026-03-23,00:08:34.000,82,11149897,6365,0,1774224513,13273.48148671,28959.576268110002,53288.099934000005 2026-03-23,00:08:35.000,82,11149898,5684,0,1774224514,13273.245715859994,31725.746518800006,53288.19076656001 2026-03-23,00:08:36.000,82,11149901,6165,0,1774224515,13273.050362870003,28497.33661749,53288.2047408 2026-03-23,00:08:38.000,82,11149907,6525,0,1774224517,13272.673129509996,27113.035517220007,53288.28858624001 2026-03-23,00:08:39.000,82,11149913,6124,0,1774224518,13272.45756758999,31723.596534149998,53288.35147032 2026-03-23,00:08:40.000,82,11149928,5725,0,1774224519,13272.32284139,29417.628735510007,53288.3444832 2026-03-23,00:08:41.000,82,11149943,6005,0,1774224520,13272.120752089999,34028.23909635001,53288.37243168 2026-03-23,00:08:42.000,82,11149930,5645,0,1774224521,13271.878244929998,21117.052588349994,53288.3444832 2026-03-23,00:08:43.000,82,11149908,5684,0,1774224522,13271.581847289992,24805.580352150006,53288.386405920006 2026-03-23,00:08:44.000,82,11149889,6284,0,1774224523,13271.25850440999,33566.38009875,53288.42832864001 2026-03-23,00:08:45.000,82,11149874,5684,0,1774224524,13270.901479979999,25266.45247155,53288.365444560004 2026-03-23,00:08:46.000,82,11149929,6205,0,1774224525,13270.517510309997,28032.968129610003,53288.32352184 2026-03-23,00:08:47.000,82,11149917,6245,0,1774224526,13270.093122779996,30799.547229839998,53288.32352184 2026-03-23,00:08:49.000,82,11149865,6205,0,1774224528,13269.190457240002,26188.450479029998,53288.15583096 2026-03-23,00:08:50.000,82,11149939,6284,0,1774224529,13268.712179229995,23421.695150550004,53288.051024160006 2026-03-23,00:08:51.000,82,11149952,5725,0,1774224530,13268.240637529998,29415.760716060002,53288.00910144 2026-03-23,00:08:52.000,82,11149918,5684,0,1774224531,13267.836458929996,29415.4646526,53287.90429464001 2026-03-23,00:08:53.000,82,11149897,6245,0,1774224532,13267.36491723,29876.181691139995,53287.79948784 2026-03-23,00:08:54.000,82,11149904,5845,0,1774224533,13266.974211250003,29414.64695352,53287.72262952 2026-03-23,00:08:55.000,82,11149900,5845,0,1774224534,13266.590241580001,32180.690319870002,53287.63179696 2026-03-23,00:08:56.000,82,11149929,6205,0,1774224535,13266.23995345999,29413.674173580002,53287.53397728 2026-03-23,00:08:57.000,82,11149932,5725,0,1774224536,13265.923346889998,31257.550353330007,53287.41519624 2026-03-23,00:08:58.000,82,11149962,5965,0,1774224537,13265.640421869997,28490.59764921,53287.25449248001 2026-03-23,00:09:00.000,82,11149940,5965,0,1774224539,13265.1890891,32178.371156099995,53287.01693040001 2026-03-23,00:09:01.000,82,11149978,5925,0,1774224540,13264.93984562999,28950.48289041,53286.86321376 2026-03-23,00:09:02.000,82,11149936,5805,0,1774224541,13264.724283709998,31716.589698929994,53286.80032968001 2026-03-23,00:09:03.000,82,11149965,6205,0,1774224542,13264.461567619997,30794.168743650007,53286.69552288 2026-03-23,00:09:04.000,82,11149975,6284,0,1774224543,13264.320105109997,28949.594700030008,53286.61866456 2026-03-23,00:09:05.000,82,11149942,6005,0,1774224544,13264.1112795,31254.533325690005,53286.53481912001 2026-03-23,00:09:06.000,82,11149972,5845,0,1774224545,13264.01023485,29409.938134680007,53286.39507672001 2026-03-23,00:09:07.000,82,11149966,5965,0,1774224546,13263.875508649995,28948.509134010004,53286.26232144 2026-03-23,00:09:08.000,82,11149948,5805,0,1774224547,13263.78793662,29870.253372809995,53286.206424480006 2026-03-23,00:09:09.000,82,11149975,6365,0,1774224548,13263.74078244999,35863.5858288,53286.10161768 2026-03-23,00:09:11.000,82,11149909,6405,0,1774224550,13263.673419349994,26641.674292380005,53285.97584952 2026-03-23,00:09:12.000,82,11149954,5925,0,1774224551,13263.646474109999,28485.50817735,53285.98982376001 2026-03-23,00:09:13.000,82,11150058,5684,0,1774224552,13263.599319939989,27562.981485120006,53285.90597832 2026-03-23,00:09:14.000,82,11149956,5845,0,1774224553,13263.612792559994,29867.821422959998,53285.919952560005 2026-03-23,00:09:15.000,82,11149962,5605,0,1774224554,13263.505011599998,27562.184933430006,53285.87802984 2026-03-23,00:09:16.000,82,11149982,5765,0,1774224555,13263.545429459999,28483.936221359996,53285.78719728 2026-03-23,00:09:17.000,82,11149981,6324,0,1774224556,13263.491538979993,28483.56261747,53285.752261680005 2026-03-23,00:09:18.000,82,11149923,5884,0,1774224557,13263.484802669998,30788.508292259998,53285.703351840006 2026-03-23,00:09:19.000,82,11149986,5725,0,1774224558,13263.498275289989,30788.268621840005,53285.73130032 2026-03-23,00:09:20.000,82,11149957,5645,0,1774224559,13263.558902079989,27099.860693249997,53285.73130032 2026-03-23,00:09:22.000,82,11149984,5884,0,1774224561,13263.666683039999,29866.016845680002,53285.77322304001 2026-03-23,00:09:23.000,82,11149988,5965,0,1774224562,13263.68015565999,34476.41573262001,53285.74527456001 2026-03-23,00:09:24.000,82,11149955,6045,0,1774224563,13263.7071009,32171.237436540003,53285.80815864 2026-03-23,00:09:25.000,82,11149956,5805,0,1774224564,13263.70036458999,30327.241421579994,53285.86405560001 2026-03-23,00:09:26.000,82,11149947,6124,0,1774224565,13263.612792559994,28483.25950488,53285.91296544001 2026-03-23,00:09:27.000,82,11149983,6245,0,1774224566,13263.531956839994,29405.595870599995,53285.96187528001 2026-03-23,00:09:28.000,82,11149923,6005,0,1774224567,13263.457857429989,28483.703600070003,53285.97584952 2026-03-23,00:09:29.000,82,11149977,6205,0,1774224568,13263.363549089998,31250.240405520002,53286.03174648001 2026-03-23,00:09:30.000,82,11149944,5805,0,1774224569,13263.222086579997,31250.43073203,53286.10860480001 2026-03-23,00:09:31.000,82,11149969,6165,0,1774224570,13263.107569309992,32172.731852099998,53286.10860480001 2026-03-23,00:09:33.000,82,11149951,6485,0,1774224572,13262.66297284999,28484.789166090006,53286.19245024 2026-03-23,00:09:34.000,82,11149972,5845,0,1774224573,13262.406993069999,29868.032896859993,53286.206424480006 2026-03-23,00:09:35.000,82,11149872,5684,0,1774224574,13262.164485909998,28024.008685380002,53286.22039872 2026-03-23,00:09:36.000,82,11149952,5485,0,1774224575,13261.915242440002,26179.871687820007,53286.17847600001 2026-03-23,00:09:37.000,82,11149985,6245,0,1774224576,13261.713153140001,29407.259465280003,53286.255334320005 2026-03-23,00:09:38.000,82,11149971,5725,0,1774224577,13261.436964429995,27563.03787816,53286.26930856 2026-03-23,00:09:39.000,82,11149987,6205,0,1774224578,13261.26855668,29868.202075980007,53286.26930856 2026-03-23,00:09:40.000,82,11149989,6005,0,1774224579,13261.106885239999,25718.64711192,53286.26232144 2026-03-23,00:09:41.000,82,11150032,5565,0,1774224580,13260.925004869998,30329.09534277,53286.2134116 2026-03-23,00:09:42.000,82,11149995,6205,0,1774224581,13260.830696529993,25718.407441500007,53286.31123128 2026-03-23,00:09:44.000,82,11149956,5765,0,1774224583,13260.567980439992,29406.625043580003,53286.26930856 2026-03-23,00:09:45.000,82,11149966,5805,0,1774224584,13260.40630899999,26179.166774819998,53286.22039872 2026-03-23,00:09:46.000,82,11149947,6284,0,1774224585,13260.26484648999,31250.57171463,53286.24834720001 2026-03-23,00:09:47.000,82,11149994,5965,0,1774224586,13260.096438739994,29867.356180379997,53286.17148888 2026-03-23,00:09:48.000,82,11149956,5845,0,1774224587,13259.934767299994,32633.505283680002,53286.26930856 2026-03-23,00:09:49.000,82,11149936,5884,0,1774224588,13259.773095859993,32633.35725195,53286.24834720001 2026-03-23,00:09:50.000,82,11149911,6045,0,1774224589,13259.577742870002,28944.85768467,53286.2832828 2026-03-23,00:09:51.000,82,11149940,5805,0,1774224590,13259.409335119992,28022.59181025,53286.26930856 2026-03-23,00:09:52.000,82,11149877,6124,0,1774224591,13259.301554159996,29405.595870599995,53286.22039872 2026-03-23,00:09:53.000,82,11149963,6005,0,1774224592,13259.301554159996,27561.28969392,53286.23437296 2026-03-23,00:09:55.000,82,11149981,6324,0,1774224594,13259.288081539991,30788.409604440007,53286.206424480006 2026-03-23,00:09:56.000,82,11149963,6205,0,1774224595,13259.23419106,31249.331067749998,53286.17148888 2026-03-23,00:09:57.000,82,11149958,5925,0,1774224596,13259.288081539991,30327.1991268,53286.15751464001 2026-03-23,00:09:58.000,82,11149945,6084,0,1774224597,13259.308290469991,29866.087336979996,53286.185463120004 2026-03-23,00:09:59.000,82,11149967,6525,0,1774224598,13259.294817850001,26177.785145340007,53286.19943736001 2026-03-23,00:10:00.000,82,11149950,5684,0,1774224599,13259.308290469991,29405.05308759,53286.19245024 2026-03-23,00:10:01.000,82,11149965,6165,0,1774224600,13259.281345229996,35859.78634773,53286.22738584001 2026-03-23,00:10:02.000,82,11149969,6485,0,1774224601,13259.227454749991,32171.57579478,53286.2134116 2026-03-23,00:10:03.000,82,11149981,6124,0,1774224602,13259.15335534,27100.16380584,53286.33219264 2026-03-23,00:10:04.000,82,11149970,5684,0,1774224603,13259.08599223999,33093.87691485,53286.26930856 2026-03-23,00:10:06.000,82,11149986,5965,0,1774224605,13258.84348507999,35860.519457250004,53286.2832828 2026-03-23,00:10:07.000,82,11149956,5845,0,1774224606,13258.708758879999,31250.317945949995,53286.31123128 2026-03-23,00:10:08.000,82,11149945,6205,0,1774224607,13258.547087439998,28023.141642389994,53286.2134116 2026-03-23,00:10:09.000,82,11149989,6324,0,1774224608,13258.371943379992,30328.566658020005,53286.304244160005 2026-03-23,00:10:10.000,82,11150008,5645,0,1774224609,13258.183326699997,30789.692546100006,53286.2832828 2026-03-23,00:10:11.000,82,11149961,6284,0,1774224610,13258.048600499991,30789.791233919997,53286.33917976 2026-03-23,00:10:12.000,82,11149939,6324,0,1774224611,13257.89366537,23874.136510469994,53286.32520552001 2026-03-23,00:10:13.000,82,11149942,5565,0,1774224612,13257.69157607,27101.559533580003,53286.29026992 2026-03-23,00:10:14.000,82,11149965,6365,0,1774224613,13257.56358617999,25718.421539760006,53286.2832828 2026-03-23,00:10:15.000,82,11149939,6084,0,1774224614,13257.361496879988,29406.899959650007,53286.33219264 2026-03-23,00:10:17.000,82,11149975,6605,0,1774224616,13257.031417689992,25718.569571490007,53286.33917976 2026-03-23,00:10:18.000,82,11149934,5605,0,1774224617,13256.869746249991,30790.214181720003,53286.27629568001 2026-03-23,00:10:19.000,82,11149957,6245,0,1774224618,13256.68786587999,29407.040942249994,53286.24136008 2026-03-23,00:10:20.000,82,11149959,6124,0,1774224619,13256.55313968,27562.918042949997,53286.255334320005 2026-03-23,00:10:21.000,82,11149932,5565,0,1774224620,13256.391468239999,28485.085229549994,53286.24136008 2026-03-23,00:10:22.000,82,11149999,6485,0,1774224621,13256.202851559989,29407.322907449998,53286.27629568001 2026-03-23,00:10:23.000,82,11149989,5965,0,1774224622,13256.074861669993,28024.213110149998,53286.2832828 2026-03-23,00:10:24.000,82,11150004,5605,0,1774224623,13255.940135470002,29407.47798831,53286.2832828 2026-03-23,00:10:25.000,82,11149935,6045,0,1774224624,13255.771727719992,28485.515226479998,53286.29725704001 2026-03-23,00:10:26.000,82,11149935,6205,0,1774224625,13255.630265209991,30329.863697940003,53286.33219264 2026-03-23,00:10:28.000,82,11149988,5965,0,1774224627,13255.34734018999,30330.20205618,53286.44398656001 2026-03-23,00:10:29.000,82,11149980,5884,0,1774224628,13255.18566874999,27102.87772089,53286.41603808001 2026-03-23,00:10:30.000,82,11149968,5884,0,1774224629,13255.131778269999,30791.433681209994,53286.47892216 2026-03-23,00:10:31.000,82,11149962,5805,0,1774224630,13255.010524689998,28947.226192350005,53286.51385776001 2026-03-23,00:10:32.000,82,11149967,6045,0,1774224631,13254.929688969998,30330.427628339996,53286.520844880004 2026-03-23,00:10:33.000,82,11149922,5565,0,1774224632,13254.842116940003,28947.254388870002,53286.63263880001 2026-03-23,00:10:34.000,82,11149914,5725,0,1774224633,13254.720863360002,29869.449771989995,53286.78635544 2026-03-23,00:10:35.000,82,11149964,5725,0,1774224634,13254.599609780002,30330.54041442,53286.81430392 2026-03-23,00:10:36.000,82,11149998,5805,0,1774224635,13254.478356200001,28947.395371470004,53286.83526528 2026-03-23,00:10:37.000,82,11149992,5645,0,1774224636,13254.37731155,29869.611901979995,53286.9819948 2026-03-23,00:10:39.000,82,11149959,6405,0,1774224638,13254.17522225,26181.344955990004,53287.05885312 2026-03-23,00:10:40.000,82,11149982,5805,0,1774224639,13254.0741776,31253.045959259995,53287.16365992001 2026-03-23,00:10:41.000,82,11149956,6005,0,1774224640,13253.96639663999,28025.79211527,53287.24750536 2026-03-23,00:10:42.000,82,11149934,5645,0,1774224641,13253.899033539994,28025.940147,53287.32436368001 2026-03-23,00:10:43.000,82,11149965,6124,0,1774224642,13253.818197819994,33558.88687356,53287.44314472 2026-03-23,00:10:44.000,82,11149919,6245,0,1774224643,13253.730625789998,29409.508137750003,53287.52000304001 2026-03-23,00:10:45.000,82,11149951,6245,0,1774224644,13253.542009110002,31253.898903990004,53287.58987424001 2026-03-23,00:10:46.000,82,11149952,5765,0,1774224645,13253.407282909997,30331.97843694,53287.66673256001 2026-03-23,00:10:47.000,82,11149994,5925,0,1774224646,13253.279293020001,26643.584606610006,53287.80647496001 2026-03-23,00:10:48.000,82,11149968,5645,0,1774224647,13253.09741265,28948.981425720005,53287.93923024 2026-03-23,00:10:50.000,82,11149951,6284,0,1774224649,13252.659552499994,38170.526407380006,53288.07198552001 2026-03-23,00:10:51.000,82,11149920,5884,0,1774224650,13252.457463199993,28949.249292659995,53288.2047408 2026-03-23,00:10:52.000,82,11149947,6284,0,1774224651,13252.248637589997,27566.07605319,53288.267624880005 2026-03-23,00:10:53.000,82,11149975,6245,0,1774224652,13252.053284599991,28488.20799414,53288.33749608001 2026-03-23,00:10:54.000,82,11150025,6245,0,1774224653,13251.824250059995,29871.451724910003,53288.39339304 2026-03-23,00:10:55.000,82,11149979,6124,0,1774224654,13251.66931492999,30332.521219949995,53288.52614832001 2026-03-23,00:10:56.000,82,11149957,6245,0,1774224655,13251.46722562999,28488.158650230005,53288.603006640005 2026-03-23,00:10:57.000,82,11149972,5805,0,1774224656,13251.312290499998,33098.82540411,53288.63794224 2026-03-23,00:10:58.000,82,11149954,5725,0,1774224657,13251.123673820002,26643.922964850004,53288.73576192 2026-03-23,00:10:59.000,82,11149935,6205,0,1774224658,13250.975474999992,27566.061954930003,53288.76371040001 2026-03-23,00:11:01.000,82,11149912,5565,0,1774224660,13250.67234104999,29871.345987959998,53288.973324 2026-03-23,00:11:02.000,82,11149937,6445,0,1774224661,13250.57803271,29410.255345530008,53289.02922096001 2026-03-23,00:11:03.000,82,11149958,5565,0,1774224662,13250.483724369995,29410.18485423,53289.12704064001 2026-03-23,00:11:04.000,82,11150015,6324,0,1774224663,13250.402888649995,31715.447739869996,53289.18992472 2026-03-23,00:11:05.000,82,11149950,5684,0,1774224664,13250.41636127,30793.315798919997,53289.1829376 2026-03-23,00:11:06.000,82,11149908,5565,0,1774224665,13250.39615234,28487.954225459995,53289.1829376 2026-03-23,00:11:07.000,82,11149973,6324,0,1774224666,13250.39615234,26643.591655740005,53289.3576156 2026-03-23,00:11:08.000,82,11149931,6045,0,1774224667,13250.37594341,30793.13252154,53289.47639664 2026-03-23,00:11:09.000,82,11149967,6365,0,1774224668,13250.295107689999,24338.138443589996,53289.59517768 2026-03-23,00:11:10.000,82,11149960,5485,0,1774224669,13250.281635069994,30792.928096770003,53289.58120344001 2026-03-23,00:11:12.000,82,11149983,6405,0,1774224671,13250.126699939989,28487.439638969998,53289.78382992 2026-03-23,00:11:13.000,82,11149923,6365,0,1774224672,13250.059336839993,28487.39734419,53289.91658520001 2026-03-23,00:11:14.000,82,11149965,6245,0,1774224673,13249.985237430003,28026.25735785,53290.021392 2026-03-23,00:11:15.000,82,11149959,6045,0,1774224674,13249.917874329993,31253.757921390003,53290.0912632 2026-03-23,00:11:16.000,82,11149959,6324,0,1774224675,13249.863983850002,32175.784125389997,53290.14017304 2026-03-23,00:11:17.000,82,11150006,5884,0,1774224676,13249.749466579997,27565.1385189,53290.20305712001 2026-03-23,00:11:18.000,82,11149979,6084,0,1774224677,13249.675367169992,26643.00657795,53290.24497984 2026-03-23,00:11:19.000,82,11149947,6205,0,1774224678,13249.581058830001,28026.172768289995,53290.34978664001 2026-03-23,00:11:20.000,82,11149952,5645,0,1774224679,13249.50022311,29870.401404539996,53290.46856768001 2026-03-23,00:11:21.000,82,11149989,6124,0,1774224680,13249.41265107999,34942.15880085,53290.58734872001 2026-03-23,00:11:23.000,82,11149952,5845,0,1774224682,13249.203825469995,31714.693482960007,53290.68516840001 2026-03-23,00:11:24.000,82,11149999,6565,0,1774224683,13249.075835579999,29409.402400799998,53290.76202672 2026-03-23,00:11:25.000,82,11149975,6045,0,1774224684,13248.927636759989,28026.200964810007,53290.82491080001 2026-03-23,00:11:26.000,82,11149963,6405,0,1774224685,13248.813119489998,27565.060978470006,53290.92273048001 2026-03-23,00:11:27.000,82,11149956,5645,0,1774224686,13248.691865909997,22493.395220849998,53290.99260168001 2026-03-23,00:11:28.000,82,11149799,6284,0,1774224687,13248.550403399997,30331.393359149995,53291.04151152001 2026-03-23,00:11:29.000,82,11149829,6324,0,1774224688,13248.462831370001,29409.261418199996,53291.13933120001 2026-03-23,00:11:30.000,82,11149834,5405,0,1774224689,13248.348314099996,33097.810329390006,53291.20221528 2026-03-23,00:11:31.000,82,11149906,5925,0,1774224690,13248.280951,26181.84544422,53291.34195768 2026-03-23,00:11:32.000,82,11149990,5725,0,1774224691,13248.19337896999,30331.51319436,53291.39785464001 2026-03-23,00:11:34.000,82,11149930,5965,0,1774224693,13248.09907063,30792.737770260006,53291.600481120004 2026-03-23,00:11:35.000,82,11149969,5845,0,1774224694,13248.07212538999,31714.94725164,53291.66336520001 2026-03-23,00:11:36.000,82,11149921,6205,0,1774224695,13248.01823491,28487.58062157,53291.77515912 2026-03-23,00:11:37.000,82,11149992,5725,0,1774224696,13248.004762289995,35403.651243689994,53291.82406896 2026-03-23,00:11:38.000,82,11149986,5645,0,1774224697,13247.95087180999,33098.409505439995,53291.956824240006 2026-03-23,00:11:39.000,82,11149954,5565,0,1774224698,13247.91045394999,29870.944187550005,53291.97778560001 2026-03-23,00:11:40.000,82,11149986,5645,0,1774224699,13247.82961822999,36325.83252855,53292.173424960005 2026-03-23,00:11:41.000,82,11149941,6245,0,1774224700,13247.782464059994,28948.777000949995,53292.21534768001 2026-03-23,00:11:42.000,82,11149946,5605,0,1774224701,13247.634265239998,28948.769951819995,53292.292206000006 2026-03-23,00:11:43.000,82,11149947,5884,0,1774224702,13247.560165829993,32637.332961270004,53292.410987040006 2026-03-23,00:11:45.000,82,11149990,5765,0,1774224704,13247.297449739992,26643.570508350007,53292.47387112 2026-03-23,00:11:46.000,82,11149981,6284,0,1774224705,13247.203141400001,31254.350048310007,53292.578677920006 2026-03-23,00:11:47.000,82,11150009,5965,0,1774224706,13247.129041989996,30793.336946309995,53292.641562 2026-03-23,00:11:48.000,82,11149994,5925,0,1774224707,13247.05494257999,30332.344991699996,53292.76034304 2026-03-23,00:11:49.000,82,11149933,6245,0,1774224708,13246.947161619995,29410.311738570002,53292.80925288 2026-03-23,00:11:50.000,82,11149958,5725,0,1774224709,13246.87979852,26643.98640702,53292.942008160004 2026-03-23,00:11:51.000,82,11149975,6245,0,1774224710,13246.81243541999,27566.280477959997,53292.95598240001 2026-03-23,00:11:52.000,82,11149939,6284,0,1774224711,13246.745072319995,33560.31079782,53293.05380208001 2026-03-23,00:11:53.000,82,11149973,6445,0,1774224712,13246.596873499999,32638.34803599,53293.081750560006 2026-03-23,00:11:54.000,82,11149979,6445,0,1774224713,13246.435202059998,34021.711601970004,53293.24245432001 2026-03-23,00:11:56.000,82,11149950,5965,0,1774224715,13246.206167520002,34021.83143717999,53293.347261120005 2026-03-23,00:11:57.000,82,11149953,6245,0,1774224716,13246.078177629992,31716.53330589,53293.45206792 2026-03-23,00:11:58.000,82,11149936,5565,0,1774224717,13245.997341909992,29872.28352225,53293.53591336001 2026-03-23,00:11:59.000,82,11149943,6205,0,1774224718,13245.86261571,30794.373168420003,53293.563861840004 2026-03-23,00:12:00.000,82,11149936,5765,0,1774224719,13245.71441688999,28488.976349310004,53293.62674592001 2026-03-23,00:12:01.000,82,11149963,6205,0,1774224720,13245.61337223999,27566.780966189996,53293.70360424001 2026-03-23,00:12:02.000,82,11149956,5884,0,1774224721,13245.525800209994,32177.532309629998,53293.73853984 2026-03-23,00:12:03.000,82,11149990,5884,0,1774224722,13245.39107400999,28949.99650044,53293.77347544001 2026-03-23,00:12:04.000,82,11150051,6405,0,1774224723,13245.323710909994,26644.712467410005,53293.84334664001 2026-03-23,00:12:05.000,82,11149981,6245,0,1774224724,13245.236138879998,27105.852453750005,53293.96212768001 2026-03-23,00:12:07.000,82,11149936,5684,0,1774224726,13244.946477550002,28950.419448240005,53294.02501176 2026-03-23,00:12:08.000,82,11149968,5725,0,1774224727,13244.899323379992,29872.734666570002,53294.09488296 2026-03-23,00:12:09.000,82,11150036,5684,0,1774224728,13244.778069799991,33100.47490053,53294.15776704001 2026-03-23,00:12:10.000,82,11149952,5805,0,1774224729,13244.609662049996,27106.71949674,53294.24161248 2026-03-23,00:12:11.000,82,11149927,6284,0,1774224730,13244.48167216,25723.701338130006,53294.304496560006 2026-03-23,00:12:12.000,82,11149977,6205,0,1774224731,13244.33347333999,26646.009507330004,53294.33244504 2026-03-23,00:12:13.000,82,11150004,5805,0,1774224732,13244.205483449994,29412.701393640004,53294.39532912001 2026-03-23,00:12:14.000,82,11149976,5845,0,1774224733,13244.104438799994,28029.61979286,53294.423277600006 2026-03-23,00:12:15.000,82,11149973,6405,0,1774224734,13243.989921529988,29874.04580475,53294.5280844 2026-03-23,00:12:16.000,82,11149983,6324,0,1774224735,13243.922558429993,25724.42034939,53294.57699424 2026-03-23,00:12:18.000,82,11149895,6445,0,1774224737,13243.794568539997,34024.00256922,53294.67481392 2026-03-23,00:12:19.000,82,11149968,6245,0,1774224738,13243.740678059992,33101.89882479,53294.71673664 2026-03-23,00:12:20.000,82,11149974,5725,0,1774224739,13243.720469129992,30335.446608900005,53294.77962072001 2026-03-23,00:12:21.000,82,11149944,5765,0,1774224740,13243.673314959997,32640.984410610006,53294.8425048 2026-03-23,00:12:22.000,82,11149990,5684,0,1774224741,13243.666578650002,28491.323709599994,53294.954298720004 2026-03-23,00:12:23.000,82,11149937,6205,0,1774224742,13243.632897099997,31257.909858960003,53295.01718280001 2026-03-23,00:12:24.000,82,11149993,6485,0,1774224743,13243.565534000001,32180.22507729,53295.05910552 2026-03-23,00:12:25.000,82,11149964,5765,0,1774224744,13243.511643519996,29874.912847739994,53295.1569252 2026-03-23,00:12:26.000,82,11149938,5405,0,1774224745,13243.390389939996,28952.89369287,53295.26871912 2026-03-23,00:12:27.000,82,11149947,5925,0,1774224746,13243.29608159999,28491.979278690007,53295.33859032 2026-03-23,00:12:29.000,82,11149963,6365,0,1774224748,13243.13441015999,29875.610711610003,53295.48531984 2026-03-23,00:12:30.000,82,11149988,5884,0,1774224749,13242.966002409994,26187.012456509998,53295.611088 2026-03-23,00:12:31.000,82,11149934,5765,0,1774224750,13242.885166689994,31720.21295175,53295.60410088 2026-03-23,00:12:32.000,82,11150011,6084,0,1774224751,13242.757176799998,28492.71238821,53295.70192056 2026-03-23,00:12:33.000,82,11149964,5765,0,1774224752,13242.689813700003,24804.135280500006,53295.764804640006 2026-03-23,00:12:34.000,82,11150000,5645,0,1774224753,13242.635923219997,31259.56640451,53295.85563720001 2026-03-23,00:12:35.000,82,11149924,5645,0,1774224754,13242.595505359997,35870.606762280004,53295.96743112 2026-03-23,00:12:36.000,82,11149897,6365,0,1774224755,13242.534878569997,27109.9057035,53296.08621216 2026-03-23,00:12:37.000,82,11149983,5884,0,1774224756,13242.480988089992,28954.409255820006,53296.12114776001 2026-03-23,00:12:38.000,82,11149945,5965,0,1774224757,13242.393416059997,31721.044749089997,53296.17704472 2026-03-23,00:12:40.000,82,11149930,5765,0,1774224759,13242.110491039995,32182.579486710005,53296.42159392 2026-03-23,00:12:41.000,82,11149905,6284,0,1774224760,13241.888192809995,32643.994389119995,53296.51242648 2026-03-23,00:12:42.000,82,11149982,5845,0,1774224761,13241.652421959989,27572.16650151,53296.64518176001 2026-03-23,00:12:43.000,82,11149927,6084,0,1774224762,13241.382969559992,28494.700242870007,53296.7290272 2026-03-23,00:12:44.000,82,11149941,6165,0,1774224763,13241.079835609991,30800.477715,53296.798898400004 2026-03-23,00:12:45.000,82,11149956,5565,0,1774224764,13240.82385583,32645.249134259997,53296.89671808 2026-03-23,00:12:46.000,82,11149962,6045,0,1774224765,13240.588084979994,29878.86036054,53296.98056352001 2026-03-23,00:12:47.000,82,11149931,6045,0,1774224766,13240.379259369998,29879.00134314,53297.07838320001 2026-03-23,00:12:48.000,82,11149986,5684,0,1774224767,13240.190642690002,25729.150315620005,53297.14126728 2026-03-23,00:12:49.000,82,11149925,6045,0,1774224768,13240.022234939992,34951.31562071999,53297.2181256 2026-03-23,00:12:51.000,82,11149936,5965,0,1774224770,13239.80667302,30340.183624259997,53297.32991952 2026-03-23,00:12:52.000,82,11150002,5565,0,1774224771,13239.74604623,31262.28031956,53297.38581648 2026-03-23,00:12:53.000,82,11149925,6405,0,1774224772,13239.63826526999,27573.350755349995,53297.39979072 2026-03-23,00:12:54.000,82,11149898,5805,0,1774224773,13239.61805633999,27112.196670749996,53297.469661920004 2026-03-23,00:12:55.000,82,11149940,5925,0,1774224774,13239.59784740999,33567.6841878,53297.59543008 2026-03-23,00:12:56.000,82,11149907,6165,0,1774224775,13239.591111099995,34951.0759503,53297.65132704001 2026-03-23,00:12:57.000,82,11149965,6205,0,1774224776,13239.51701168999,32645.601590759994,53297.69324976 2026-03-23,00:12:58.000,82,11149897,6324,0,1774224777,13239.48333014,29879.14937487,53297.74914672001 2026-03-23,00:12:59.000,82,11149892,5884,0,1774224778,13239.449648589994,28034.885492970003,53297.756133840005 2026-03-23,00:13:00.000,82,11149942,5884,0,1774224779,13239.39575810999,27112.866338099993,53297.84696640001 2026-03-23,00:13:02.000,82,11149966,5845,0,1774224781,13239.368812869994,30341.27623941,53297.923824720005 2026-03-23,00:13:03.000,82,11149908,5765,0,1774224782,13239.35534024999,29880.538053480006,53298.02863152 2026-03-23,00:13:04.000,82,11149963,6205,0,1774224783,13239.362076559999,26653.037489940005,53298.07754136 2026-03-23,00:13:05.000,82,11149942,5684,0,1774224784,13239.41596703999,27114.57222756,53298.140425440004 2026-03-23,00:13:06.000,82,11149931,6084,0,1774224785,13239.449648589994,28959.378892470006,53298.16837392 2026-03-23,00:13:07.000,82,11149984,5884,0,1774224786,13239.53722061999,32187.6055164,53298.2661936 2026-03-23,00:13:08.000,82,11149953,6084,0,1774224787,13239.611320029995,31265.62160718,53298.27318072001 2026-03-23,00:13:09.000,82,11149952,5684,0,1774224788,13239.671946819995,27576.924664260005,53298.31510344 2026-03-23,00:13:10.000,82,11149985,6245,0,1774224789,13239.69889205999,30343.870319249996,53298.41292312 2026-03-23,00:13:11.000,82,11149944,5765,0,1774224790,13239.69889205999,31266.340618439994,53298.46183296 2026-03-23,00:13:13.000,82,11149929,6365,0,1774224792,13239.894245049996,27577.714166820006,53298.58760112001 2026-03-23,00:13:14.000,82,11149983,6205,0,1774224793,13240.035707559997,24811.08572268,53298.67843368 2026-03-23,00:13:15.000,82,11149937,6284,0,1774224794,13240.150224830002,28961.486582340003,53298.762279120005 2026-03-23,00:13:16.000,82,11149951,6284,0,1774224795,13240.318632579998,28039.38283791,53298.77625336001 2026-03-23,00:13:17.000,82,11149882,5805,0,1774224796,13240.446622469994,27578.524816770005,53298.881060160005 2026-03-23,00:13:18.000,82,11149969,6405,0,1774224797,13240.648711769994,32651.2972878,53298.92298288001 2026-03-23,00:13:19.000,82,11149978,5965,0,1774224798,13240.83732844999,29884.74638409,53299.02080256001 2026-03-23,00:13:20.000,82,11149966,5725,0,1774224799,13240.998999889991,31729.588294650006,53299.06272528 2026-03-23,00:13:21.000,82,11149965,6405,0,1774224800,13241.174143949997,29885.317363619994,53299.11862224001 2026-03-23,00:13:22.000,82,11149929,6245,0,1774224801,13241.416651109997,31730.215667220007,53299.19548056 2026-03-23,00:13:24.000,82,11149987,6365,0,1774224803,13241.706312439994,26658.21155136,53299.30727448001 2026-03-23,00:13:25.000,82,11149938,5845,0,1774224804,13241.77367553999,28042.033310789993,53299.37015856 2026-03-23,00:13:26.000,82,11149963,6205,0,1774224805,13241.75346660999,28964.56705215,53299.42605552001 2026-03-23,00:13:27.000,82,11149917,6084,0,1774224806,13241.733257679989,31731.815819730007,53299.44002976 2026-03-23,00:13:28.000,82,11150004,5645,0,1774224807,13241.699576129999,28965.159179070004,53299.53086232 2026-03-23,00:13:29.000,82,11149967,6284,0,1774224808,13241.605267789993,31271.105830319997,53299.502913840006 2026-03-23,00:13:30.000,82,11149985,6485,0,1774224809,13241.531168379988,29426.722113209995,53299.614707759996 2026-03-23,00:13:31.000,82,11149958,5884,0,1774224810,13241.470541590003,31732.633518810006,53299.58675928 2026-03-23,00:13:32.000,82,11149975,6045,0,1774224811,13241.423387419993,28965.786551640005,53299.614707759996 2026-03-23,00:13:33.000,82,11149975,6565,0,1774224812,13241.409914800002,29426.99702928,53299.57977216 2026-03-23,00:13:35.000,82,11149954,5925,0,1774224814,13241.544640999993,34038.64361223001,53299.60772064 2026-03-23,00:13:36.000,82,11149986,5725,0,1774224815,13241.625476719993,29427.109815360003,53299.57278504001 2026-03-23,00:13:37.000,82,11149966,5925,0,1774224816,13241.746730299994,31733.03531922,53299.614707759996 2026-03-23,00:13:38.000,82,11149985,6005,0,1774224817,13241.87472018999,28505.01312006,53299.53086232 2026-03-23,00:13:39.000,82,11149977,6045,0,1774224818,13241.98250115,28966.357531169997,53299.51688808 2026-03-23,00:13:40.000,82,11149973,6005,0,1774224819,13242.0835458,34039.33442697,53299.52387520001 2026-03-23,00:13:41.000,82,11149971,6284,0,1774224820,13242.12396366,28966.893265050006,53299.50990096 2026-03-23,00:13:42.000,82,11149936,5925,0,1774224821,13242.17785413999,29889.631431179994,53299.433042640005 2026-03-23,00:13:43.000,82,11149937,6165,0,1774224822,13242.191326759996,28967.640472829997,53299.4190684 2026-03-23,00:13:44.000,82,11149993,6324,0,1774224823,13242.19806306999,28506.867041250007,53299.433042640005 2026-03-23,00:13:46.000,82,11149938,5725,0,1774224825,13242.191326759996,24818.247638760004,53299.37015856 2026-03-23,00:13:47.000,82,11149952,5845,0,1774224826,13242.16438152,28507.945558139996,53299.25836464001 2026-03-23,00:13:48.000,82,11149972,5884,0,1774224827,13242.12396366,30353.034188250007,53299.19548056 2026-03-23,00:13:49.000,82,11150048,5725,0,1774224828,13242.070073179995,26202.8236551,53299.19548056 2026-03-23,00:13:50.000,82,11149984,5845,0,1774224829,13242.06333687,27586.680660180005,53299.06971240001 2026-03-23,00:13:51.000,82,11150000,5805,0,1774224830,13242.09701841999,28048.19425041,53299.07669952 2026-03-23,00:13:52.000,82,11149954,5884,0,1774224831,13242.070073179995,27587.251639709997,53298.9649056 2026-03-23,00:13:53.000,82,11149968,5684,0,1774224832,13242.130699969995,31738.1529876,53298.88804728 2026-03-23,00:13:54.000,82,11150010,5925,0,1774224833,13242.19806306999,30354.895158569998,53298.80420184001 2026-03-23,00:13:55.000,82,11149996,5725,0,1774224834,13242.339525579991,30816.267766200006,53298.74830488 2026-03-23,00:13:57.000,82,11149954,5884,0,1774224836,13242.642659529993,34044.84684663,53298.67843368 2026-03-23,00:13:58.000,82,11149978,5884,0,1774224837,13242.858221449998,33583.756204200006,53298.55266552 2026-03-23,00:13:59.000,82,11150010,5925,0,1774224838,13242.959266099999,29433.263705849997,53298.50375568 2026-03-23,00:14:00.000,82,11149976,5725,0,1774224839,13243.06031075,33584.15800461,53298.50375568 2026-03-23,00:14:01.000,82,11149954,5565,0,1774224840,13243.11420122999,31739.605108379998,53298.39196176 2026-03-23,00:14:02.000,82,11149990,5965,0,1774224841,13243.17482801999,26205.474127980007,53298.3360648 2026-03-23,00:14:03.000,82,11149992,5725,0,1774224842,13243.20177326,26666.832637350002,53298.1963224 2026-03-23,00:14:04.000,82,11149945,6084,0,1774224843,13243.25566373999,28511.716842690003,53298.20330952001 2026-03-23,00:14:05.000,82,11149937,6084,0,1774224844,13243.21524587999,30817.77628002,53298.07055424 2026-03-23,00:14:06.000,82,11150006,5525,0,1774224845,13243.228718499995,26205.87592839,53298.0216444 2026-03-23,00:14:08.000,82,11149989,6565,0,1774224847,13243.18156433,30356.410721520006,53297.72818536001 2026-03-23,00:14:09.000,82,11149965,6324,0,1774224848,13243.12093754,32201.03410905,53297.64433992 2026-03-23,00:14:10.000,82,11149966,5965,0,1774224849,13243.10072861,33584.47521546,53297.53254600001 2026-03-23,00:14:11.000,82,11150012,5605,0,1774224850,13243.08051968,25282.94038662,53297.47664904 2026-03-23,00:14:12.000,82,11149943,6205,0,1774224851,13243.026629199994,32661.828688020003,53297.30895816 2026-03-23,00:14:13.000,82,11149950,5845,0,1774224852,13242.952529789989,28972.25765298,53297.204151360005 2026-03-23,00:14:14.000,82,11149938,5684,0,1774224853,13242.966002409994,29894.551723919998,53297.07139608 2026-03-23,00:14:15.000,82,11149972,5925,0,1774224854,13242.966002409994,30816.951531810002,53296.86178248001 2026-03-23,00:14:16.000,82,11149976,5765,0,1774224855,13242.918848239999,28049.864894219994,53296.66614312 2026-03-23,00:14:17.000,82,11149809,6284,0,1774224856,13242.885166689994,30355.83269286,53296.54736208 2026-03-23,00:14:19.000,82,11149973,6365,0,1774224858,13242.811067279988,29433.806488860006,53296.25390304 2026-03-23,00:14:20.000,82,11149952,5765,0,1774224859,13242.723495249993,32662.35032364,53296.11416064 2026-03-23,00:14:21.000,82,11149949,6245,0,1774224860,13242.629186910002,36352.13988171,53295.90454704001 2026-03-23,00:14:22.000,82,11149944,5684,0,1774224861,13242.507933330002,30817.92431175,53295.65999784 2026-03-23,00:14:23.000,82,11149943,6245,0,1774224862,13242.359734509992,26667.375420359996,53295.49929408001 2026-03-23,00:14:24.000,82,11149966,5925,0,1774224863,13242.14417259,25745.088398549997,53295.289680480004 2026-03-23,00:14:25.000,82,11150001,6205,0,1774224864,13241.99597376999,28973.52649638,53295.094041120006 2026-03-23,00:14:26.000,82,11149959,6245,0,1774224865,13241.746730299994,26206.446907920006,53294.89840176001 2026-03-23,00:14:27.000,82,11149942,5884,0,1774224866,13241.484014209993,27128.81147016,53294.72372376 2026-03-23,00:14:28.000,82,11149926,5925,0,1774224867,13241.174143949997,28051.119639359997,53294.49314880001 2026-03-23,00:14:30.000,82,11149943,6245,0,1774224869,13240.520721879999,32201.52049902,53294.05296024 2026-03-23,00:14:31.000,82,11149975,6365,0,1774224870,13240.204115309993,29895.305980830002,53293.85732088 2026-03-23,00:14:32.000,82,11149959,6324,0,1774224871,13239.900981359991,28511.519467050006,53293.5498876 2026-03-23,00:14:33.000,82,11149961,6205,0,1774224872,13239.68541944,28511.2727475,53293.41014520001 2026-03-23,00:14:34.000,82,11149970,5725,0,1774224873,13239.48333014,28049.780304660002,53293.10271192001 2026-03-23,00:14:35.000,82,11149992,5805,0,1774224874,13239.281240839999,31739.048227110005,53292.88611120001 2026-03-23,00:14:36.000,82,11149950,5925,0,1774224875,13239.186932499993,32661.123775019994,53292.7114332 2026-03-23,00:14:37.000,82,11149965,6324,0,1774224876,13239.146514639993,31277.30201559,53292.48784536 2026-03-23,00:14:38.000,82,11149948,5684,0,1774224877,13239.146514639993,28509.99685497,53292.2572704 2026-03-23,00:14:39.000,82,11149924,5684,0,1774224878,13239.159987259998,30815.71088493,53292.04765680001 2026-03-23,00:14:41.000,82,11149954,6005,0,1774224880,13239.234086669989,27586.927379729997,53291.621442480005 2026-03-23,00:14:42.000,82,11149950,5884,0,1774224881,13239.220614049998,28047.820646520006,53291.334970560005 2026-03-23,00:14:43.000,82,11149985,6165,0,1774224882,13239.193668809989,31275.772354379995,53291.15330544 2026-03-23,00:14:44.000,82,11149939,6165,0,1774224883,13239.173459879989,28508.361456810002,53290.98561456 2026-03-23,00:14:45.000,82,11149996,5645,0,1774224884,13239.133042019988,28046.847866580007,53290.76901384 2026-03-23,00:14:46.000,82,11149988,5765,0,1774224885,13239.052206300003,31274.679739230007,53290.5803616 2026-03-23,00:14:47.000,82,11149998,5605,0,1774224886,13238.978106889997,33119.13394764,53290.39170936001 2026-03-23,00:14:48.000,82,11149998,5884,0,1774224887,13238.930952720002,28968.24669801,53290.20305712001 2026-03-23,00:14:49.000,82,11149979,6245,0,1774224888,13238.870325930002,30812.50353078,53290.03536624001 2026-03-23,00:14:50.000,82,11149935,6045,0,1774224889,13238.802962829992,29428.75226265,53289.84671400001 2026-03-23,00:14:52.000,82,11149990,5965,0,1774224891,13238.742336039992,29428.188332250007,53289.539280720004 2026-03-23,00:14:53.000,82,11149982,5965,0,1774224892,13238.715390799996,29427.94866183,53289.371589840004 2026-03-23,00:14:54.000,82,11149967,6284,0,1774224893,13238.755808659997,29888.954714699998,53289.17595048001 2026-03-23,00:14:55.000,82,11149950,5845,0,1774224894,13238.782753899992,34039.299181320006,53289.09210504 2026-03-23,00:14:56.000,82,11149977,6205,0,1774224895,13238.877062239997,28044.162148050003,53288.92441416 2026-03-23,00:14:57.000,82,11149943,6245,0,1774224896,13238.971370580002,29427.666696629996,53288.770697520005 2026-03-23,00:14:58.000,82,11150000,5725,0,1774224897,13239.065678919993,27583.085603879998,53288.63794224 2026-03-23,00:14:59.000,82,11149999,6284,0,1774224898,13239.173459879989,28966.62539811,53288.50518696001 2026-03-23,00:15:00.000,82,11149968,5725,0,1774224899,13239.180196189998,29889.10274643,53288.39339304 2026-03-23,00:15:01.000,82,11150045,6045,0,1774224900,13239.247559289994,27122.368565340003,53288.316534720005 2026-03-23,00:15:03.000,82,11149977,6405,0,1774224902,13239.126305709993,28044.99394539,53287.98814008 2026-03-23,00:15:04.000,82,11150007,6445,0,1774224903,13239.018524749998,27122.819709660005,53287.93923024 2026-03-23,00:15:05.000,82,11149983,6045,0,1774224904,13238.850117000002,29428.717017000003,53287.79948784 2026-03-23,00:15:06.000,82,11149976,5725,0,1774224905,13238.668236630001,27122.854955310002,53287.764552240005 2026-03-23,00:15:07.000,82,11149984,5884,0,1774224906,13238.452674709995,33117.935595539995,53287.62480984 2026-03-23,00:15:08.000,82,11149928,5684,0,1774224907,13238.23711278999,33578.89935363,53287.526990160004 2026-03-23,00:15:09.000,82,11149993,6365,0,1774224908,13238.095650279989,30350.581091009997,53287.4361576 2026-03-23,00:15:10.000,82,11149848,5725,0,1774224909,13237.893560979988,26660.988908579995,53287.33833792 2026-03-23,00:15:11.000,82,11149989,6324,0,1774224910,13237.698207989997,26660.61530469,53287.261479600005 2026-03-23,00:15:12.000,82,11149985,6284,0,1774224911,13237.536536549997,32655.28709538,53287.16365992001 2026-03-23,00:15:14.000,82,11149961,6525,0,1774224913,13237.34118355999,34959.788674979995,53286.94007208 2026-03-23,00:15:15.000,82,11149961,6205,0,1774224914,13237.26034783999,31269.914527350003,53286.84923952001 2026-03-23,00:15:16.000,82,11149978,5965,0,1774224915,13237.192984739995,27579.991035810002,53286.73045848001 2026-03-23,00:15:17.000,82,11149985,6284,0,1774224916,13237.152566879995,28501.425112890007,53286.688535760004 2026-03-23,00:15:18.000,82,11150011,6245,0,1774224917,13237.12562164,26656.11795975,53286.56975472 2026-03-23,00:15:19.000,82,11150005,6165,0,1774224918,13237.172775809995,31727.614538249996,53286.56276760001 2026-03-23,00:15:20.000,82,11149913,6124,0,1774224919,13237.172775809995,32648.949927509995,53286.4579608 2026-03-23,00:15:21.000,82,11149930,5765,0,1774224920,13237.17951211999,28036.880396759996,53286.32520552001 2026-03-23,00:15:22.000,82,11149956,5805,0,1774224921,13237.26034783999,26652.79077039,53286.32520552001 2026-03-23,00:15:23.000,82,11149949,6245,0,1774224922,13237.32771094,28035.39303033,53286.33219264 2026-03-23,00:15:25.000,82,11149942,5965,0,1774224924,13237.624108579992,29878.768721850007,53286.19245024 2026-03-23,00:15:26.000,82,11149913,6205,0,1774224925,13237.779043709997,26189.592438089996,53286.16450176 2026-03-23,00:15:27.000,82,11149926,5845,0,1774224926,13237.947451459993,30800.386076309995,53286.1435404 2026-03-23,00:15:28.000,82,11149918,5765,0,1774224927,13238.11585920999,30800.252142840007,53286.16450176 2026-03-23,00:15:29.000,82,11149974,5565,0,1774224928,13238.250585409995,33105.84633759,53286.17148888 2026-03-23,00:15:30.000,82,11149939,6284,0,1774224929,13238.34489375,26650.570294439996,53286.136553280005 2026-03-23,00:15:31.000,82,11149926,5684,0,1774224930,13238.45941101999,33106.23403974,53286.26930856 2026-03-23,00:15:32.000,82,11149931,6124,0,1774224931,13238.493092569995,28034.413201260002,53286.23437296 2026-03-23,00:15:33.000,82,11149973,6445,0,1774224932,13238.54698305,30340.338705119997,53286.206424480006 2026-03-23,00:15:34.000,82,11149984,5765,0,1774224933,13238.58740091,29418.566269799994,53286.2134116 2026-03-23,00:15:36.000,82,11149961,6645,0,1774224935,13238.573928289996,28958.356768619997,53286.32520552001 2026-03-23,00:15:37.000,82,11149957,6445,0,1774224936,13238.648027700001,28958.779716420002,53286.374115360006 2026-03-23,00:15:38.000,82,11149975,6284,0,1774224937,13238.641291389991,25270.237854360006,53286.423025200005 2026-03-23,00:15:39.000,82,11149980,5925,0,1774224938,13238.701918179991,33109.68811344,53286.520844880004 2026-03-23,00:15:40.000,82,11149971,6124,0,1774224939,13238.722127109992,32648.89353447,53286.520844880004 2026-03-23,00:15:41.000,82,11150003,6205,0,1774224940,13238.816435449997,28037.81088192,53286.61866456 2026-03-23,00:15:42.000,82,11149990,5645,0,1774224941,13238.836644379997,32188.05666072,53286.55578048 2026-03-23,00:15:43.000,82,11149951,6124,0,1774224942,13238.890534860002,30343.792778820003,53286.62565168 2026-03-23,00:15:44.000,82,11149982,5925,0,1774224943,13238.877062239997,30805.052600370007,53286.67456152 2026-03-23,00:15:45.000,82,11149955,6365,0,1774224944,13238.856853309997,27116.221723979994,53286.73045848001 2026-03-23,00:15:47.000,82,11149963,6045,0,1774224946,13238.674972939996,25271.929645559998,53286.82827816001 2026-03-23,00:15:48.000,82,11149946,5965,0,1774224947,13238.49982887999,26194.258962149994,53286.83526528 2026-03-23,00:15:49.000,82,11149954,6124,0,1774224948,13238.32468482,28038.797760119996,53286.856226640004 2026-03-23,00:15:50.000,82,11150007,6245,0,1774224949,13238.129331829994,29422.140178710004,53286.84923952001 2026-03-23,00:15:51.000,82,11149958,6005,0,1774224950,13237.913769909988,28499.832009510006,53286.77936832001 2026-03-23,00:15:52.000,82,11149972,5525,0,1774224951,13237.664526439992,32188.7333772,53286.856226640004 2026-03-23,00:15:53.000,82,11149920,5805,0,1774224952,13237.455700829996,30344.032449239996,53286.82129104001 2026-03-23,00:15:54.000,82,11149944,6084,0,1774224953,13237.273820459995,32188.352724180004,53286.80032968001 2026-03-23,00:15:55.000,82,11149949,6284,0,1774224954,13237.10541271,33110.315486010004,53286.8422524 2026-03-23,00:15:56.000,82,11149970,5884,0,1774224955,13236.943741269999,26654.36977551,53286.79334256 2026-03-23,00:15:58.000,82,11149954,5845,0,1774224957,13236.600189459998,36337.449494789995,53286.758406960005 2026-03-23,00:15:59.000,82,11149974,6365,0,1774224958,13236.485672189992,30803.804904360004,53286.7374456 2026-03-23,00:16:00.000,82,11149952,5805,0,1774224959,13236.377891229997,25270.174412189997,53286.73045848001 2026-03-23,00:16:01.000,82,11149949,6365,0,1774224960,13236.310528130001,38181.4807554,53286.68154864001 2026-03-23,00:16:02.000,82,11149945,6165,0,1774224961,13236.256637649996,30803.431300469994,53286.63263880001 2026-03-23,00:16:03.000,82,11149963,6245,0,1774224962,13236.216219789996,30803.290317870007,53286.57674184 2026-03-23,00:16:04.000,82,11150008,5645,0,1774224963,13236.229692410001,28036.619578950005,53286.54879336 2026-03-23,00:16:05.000,82,11149962,5884,0,1774224964,13236.317264439997,26653.277160359998,53286.45097368 2026-03-23,00:16:06.000,82,11149962,5845,0,1774224965,13236.411572780002,31725.563241419994,53286.43001232 2026-03-23,00:16:07.000,82,11150007,6324,0,1774224966,13236.586716839993,31264.52899203,53286.36014112 2026-03-23,00:16:09.000,82,11149986,5965,0,1774224968,13236.95721388999,24808.978032810002,53286.22039872 2026-03-23,00:16:10.000,82,11150009,6205,0,1774224969,13237.152566879995,25270.202608709995,53286.15052752001 2026-03-23,00:16:11.000,82,11149942,5965,0,1774224970,13237.294029389996,32648.11108104,53286.136553280005 2026-03-23,00:16:12.000,82,11149976,5845,0,1774224971,13237.401810349991,27575.782705200007,53285.98283664001 2026-03-23,00:16:13.000,82,11149987,6324,0,1774224972,13237.509591310001,23886.803797080007,53286.03174648001 2026-03-23,00:16:14.000,82,11150031,6245,0,1774224973,13237.556745479997,27114.57222756,53285.96187528001 2026-03-23,00:16:15.000,82,11149993,6205,0,1774224974,13237.684735369992,28497.780712680003,53285.91296544001 2026-03-23,00:16:16.000,82,11149950,5565,0,1774224975,13237.805988949993,28497.632680950002,53285.850081360004 2026-03-23,00:16:17.000,82,11149972,5645,0,1774224976,13237.960924079998,31725.267177960006,53285.87802984 2026-03-23,00:16:18.000,82,11149996,5845,0,1774224977,13238.149540759994,26652.826016039995,53285.84309424001 2026-03-23,00:16:20.000,82,11149971,6405,0,1774224979,13238.513301499996,29880.305432189998,53285.74527456001 2026-03-23,00:16:21.000,82,11149965,6205,0,1774224980,13238.715390799996,31724.583412349995,53285.71033896 2026-03-23,00:16:22.000,82,11149950,5805,0,1774224981,13238.870325930002,28035.484669020007,53285.71732608 2026-03-23,00:16:23.000,82,11149957,6605,0,1774224982,13239.031997370003,28957.609560840006,53285.72431320001 2026-03-23,00:16:24.000,82,11149986,5765,0,1774224983,13239.072415229988,29879.699207009995,53285.703351840006 2026-03-23,00:16:25.000,82,11149941,6485,0,1774224984,13239.106096779993,33107.39714619001,53285.703351840006 2026-03-23,00:16:26.000,82,11149960,5525,0,1774224985,13239.052206300003,28957.3416939,53285.65444200001 2026-03-23,00:16:27.000,82,11150029,6565,0,1774224986,13238.971370580002,31262.858348220005,53285.633480640005 2026-03-23,00:16:28.000,82,11149977,6045,0,1774224987,13238.870325930002,35873.99034468,53285.66142912 2026-03-23,00:16:29.000,82,11149983,6205,0,1774224988,13238.742336039992,32185.159468290003,53285.60553216001 2026-03-23,00:16:31.000,82,11149970,5965,0,1774224990,13238.452674709995,22041.010253970002,53285.535660960006 2026-03-23,00:16:32.000,82,11149977,6245,0,1774224991,13238.36510268,30802.211800980003,53285.47976400001 2026-03-23,00:16:33.000,82,11149997,5805,0,1774224992,13238.250585409995,29880.072810900005,53285.52168672 2026-03-23,00:16:34.000,82,11149979,6045,0,1774224993,13238.17648599999,23424.521851679994,53285.47976400001 2026-03-23,00:16:35.000,82,11149984,5645,0,1774224994,13238.122595519999,31724.597510609994,53285.367970080006 2026-03-23,00:16:36.000,82,11149984,5884,0,1774224995,13238.088913969994,34030.128263189996,53285.38893144001 2026-03-23,00:16:37.000,82,11149990,5805,0,1774224996,13238.18322231,25269.01835487,53285.34002160001 2026-03-23,00:16:38.000,82,11149988,6205,0,1774224997,13238.291003269995,32185.758644340007,53285.305086 2026-03-23,00:16:39.000,82,11149930,5684,0,1774224998,13238.49982887999,28496.913669689995,53285.3749572 2026-03-23,00:16:40.000,82,11149954,5684,0,1774224999,13238.769281280001,31724.886524939997,53285.27713752 2026-03-23,00:16:42.000,82,11149967,6365,0,1774225001,13239.39575810999,33108.658940459994,53285.25617616 2026-03-23,00:16:43.000,82,11149990,5765,0,1774225002,13239.752782539996,28036.542038519998,53285.2352148 2026-03-23,00:16:44.000,82,11150001,6324,0,1774225003,13240.163697449992,29420.138225789997,53285.20726632 2026-03-23,00:16:45.000,82,11149990,5965,0,1774225004,13240.567876049994,25731.44128287,53285.15835648 2026-03-23,00:16:46.000,82,11149978,5445,0,1774225005,13240.972054649996,24809.379833219995,53285.200279200006 2026-03-23,00:16:47.000,82,11149972,6124,0,1774225006,13241.329079080002,34493.15036724,53285.14438224001 2026-03-23,00:16:48.000,82,11149968,6084,0,1774225007,13241.659158269998,37259.96913789,53285.24220192001 2026-03-23,00:16:49.000,82,11149922,5405,0,1774225008,13242.04312794,27576.551060369995,53285.249189040005 2026-03-23,00:16:50.000,82,11149983,6084,0,1774225009,13242.406888680001,26654.256989429996,53285.305086 2026-03-23,00:16:51.000,82,11149980,6084,0,1774225010,13242.730231559988,32187.795842909996,53285.35399584 2026-03-23,00:16:53.000,82,11149966,5965,0,1774225012,13243.329763149995,27115.241894909996,53285.38893144001 2026-03-23,00:16:54.000,82,11149965,6365,0,1774225013,13243.666578650002,29881.905584699998,53285.50072536 2026-03-23,00:16:55.000,82,11149988,5725,0,1774225014,13243.915822119998,27115.143207090005,53285.55662232001 2026-03-23,00:16:56.000,82,11149984,5645,0,1774225015,13244.144856659994,29420.716254450002,53285.64046776 2026-03-23,00:16:57.000,82,11149941,6205,0,1774225016,13244.346945959995,25731.77259198,53285.67540336001 2026-03-23,00:16:58.000,82,11149964,5485,0,1774225017,13244.48167216,29881.940830349995,53285.73828744 2026-03-23,00:16:59.000,82,11149938,6245,0,1774225018,13244.57598049999,32187.690105960006,53285.850081360004 2026-03-23,00:17:00.000,82,11149981,6245,0,1774225019,13244.629870979996,26654.38387377,53285.88501696 2026-03-23,00:17:01.000,82,11149989,6565,0,1774225020,13244.56250788,28960.210689810003,53285.94790104 2026-03-23,00:17:02.000,82,11149964,6084,0,1774225021,13244.468199539995,29882.772627690007,53286.04572072 2026-03-23,00:17:04.000,82,11149895,6565,0,1774225023,13244.171801899989,29883.385901999995,53286.12257904 2026-03-23,00:17:05.000,82,11149995,6084,0,1774225024,13243.936031049998,30344.843099189995,53286.255334320005 2026-03-23,00:17:06.000,82,11149988,5684,0,1774225025,13243.666578650002,34956.5037804,53286.24136008 2026-03-23,00:17:07.000,82,11149948,5965,0,1774225026,13243.40386256,30345.43522611,53286.27629568001 2026-03-23,00:17:08.000,82,11149990,5725,0,1774225027,13243.12093754,28501.051508999997,53286.353154000004 2026-03-23,00:17:09.000,82,11149961,5725,0,1774225028,13242.763913109993,29423.47246428,53286.374115360006 2026-03-23,00:17:10.000,82,11149965,6284,0,1774225029,13242.420361299992,30345.794731739996,53286.47892216 2026-03-23,00:17:11.000,82,11149999,6565,0,1774225030,13242.090282109995,29423.662790789997,53286.471935040005 2026-03-23,00:17:12.000,82,11149976,6084,0,1774225031,13241.780411849999,33112.7333376,53286.54879336 2026-03-23,00:17:13.000,82,11149984,5965,0,1774225032,13241.396442179997,26656.94975709,53286.53481912001 2026-03-23,00:17:15.000,82,11150030,6245,0,1774225034,13240.63523914999,29884.859170170006,53286.56276760001 2026-03-23,00:17:16.000,82,11149947,6205,0,1774225035,13240.258005789998,30345.970959989994,53286.62565168 2026-03-23,00:17:17.000,82,11149960,5765,0,1774225036,13239.914453979996,29423.62754514,53286.61167744001 2026-03-23,00:17:18.000,82,11149956,6045,0,1774225037,13239.57763847999,26656.724184930004,53286.56276760001 2026-03-23,00:17:19.000,82,11149956,5884,0,1774225038,13239.234086669989,27578.89842066,53286.58372896001 2026-03-23,00:17:20.000,82,11150017,6284,0,1774225039,13238.904007479992,26656.540907550007,53286.639625920005 2026-03-23,00:17:21.000,82,11149984,6165,0,1774225040,13238.573928289996,27117.652697369995,53286.58372896001 2026-03-23,00:17:22.000,82,11149986,6045,0,1774225041,13238.250585409995,28961.944775790005,53286.57674184 2026-03-23,00:17:23.000,82,11150001,6205,0,1774225042,13237.933978839988,30806.356689420005,53286.56975472 2026-03-23,00:17:24.000,82,11149999,6485,0,1774225043,13237.671262750002,30806.173412040007,53286.5977032 2026-03-23,00:17:26.000,82,11149965,6365,0,1774225045,13237.12562164,30344.716214850007,53286.520844880004 2026-03-23,00:17:27.000,82,11149954,5565,0,1774225046,13236.89658709999,33111.28826595,53286.47892216 2026-03-23,00:17:28.000,82,11149974,5805,0,1774225047,13236.681025179998,30805.46849904,53286.49289640001 2026-03-23,00:17:29.000,82,11149934,6045,0,1774225048,13236.532826360002,27116.179429199998,53286.40206384 2026-03-23,00:17:30.000,82,11150047,6005,0,1774225049,13236.411572780002,28499.289226499997,53286.40206384 2026-03-23,00:17:31.000,82,11149983,6324,0,1774225050,13236.243165029991,33110.244994709996,53286.304244160005 2026-03-23,00:17:32.000,82,11149928,5725,0,1774225051,13236.12191144999,28498.718246970006,53286.304244160005 2026-03-23,00:17:33.000,82,11150004,5485,0,1774225052,13236.054548349995,23426.05151289,53286.16450176 2026-03-23,00:17:34.000,82,11149968,5765,0,1774225053,13236.04107572999,30803.797855230005,53286.17847600001 2026-03-23,00:17:35.000,82,11150016,5965,0,1774225054,13236.054548349995,32186.858308619994,53286.1435404 2026-03-23,00:17:37.000,82,11149931,6405,0,1774225056,13236.0882299,31725.231932309995,53286.17148888 2026-03-23,00:17:38.000,82,11149966,5405,0,1774225057,13236.142120379991,26652.706180830006,53286.08065632001 2026-03-23,00:17:39.000,82,11150009,6445,0,1774225058,13236.16906562,32647.032564149995,53286.04572072 2026-03-23,00:17:40.000,82,11149967,6324,0,1774225059,13236.270110270001,28957.835133,53286.08065632001 2026-03-23,00:17:41.000,82,11149972,5884,0,1774225060,13236.283582889992,31724.350791060002,53286.08065632001 2026-03-23,00:17:42.000,82,11149935,6205,0,1774225061,13236.317264439997,27113.063713740004,53286.11559192 2026-03-23,00:17:43.000,82,11149951,6124,0,1774225062,13236.330737060001,31262.801955179995,53286.15052752001 2026-03-23,00:17:44.000,82,11149980,5684,0,1774225063,13236.297055509996,30340.331655989998,53286.185463120004 2026-03-23,00:17:45.000,82,11150032,6084,0,1774225064,13236.249901340001,24345.62461965,53286.17847600001 2026-03-23,00:17:46.000,82,11149937,6405,0,1774225065,13236.16906562,28956.40415961,53286.206424480006 2026-03-23,00:17:48.000,82,11149976,6205,0,1774225067,13235.953503699995,34027.957131150004,53286.27629568001 2026-03-23,00:17:49.000,82,11150040,5845,0,1774225068,13235.83898642999,28494.46057245,53286.33219264 2026-03-23,00:17:50.000,82,11150001,6005,0,1774225069,13235.724469159999,34027.4989377,53286.353154000004 2026-03-23,00:17:51.000,82,11149957,6405,0,1774225070,13235.589742959994,28955.10711969,53286.39507672001 2026-03-23,00:17:52.000,82,11150027,6245,0,1774225071,13235.441544139998,27571.588472849995,53286.39507672001 2026-03-23,00:17:53.000,82,11149970,5925,0,1774225072,13235.340499489997,28032.453543120006,53286.40905096 2026-03-23,00:17:54.000,82,11150011,6365,0,1774225073,13235.185564359992,27571.137328530007,53286.49289640001 2026-03-23,00:17:55.000,82,11149936,5925,0,1774225074,13235.084519709992,31259.665092330004,53286.49289640001 2026-03-23,00:17:56.000,82,11149972,5925,0,1774225075,13234.956529819996,29415.055803059993,53286.51385776001 2026-03-23,00:17:57.000,82,11149989,6205,0,1774225076,13234.82853993,25726.119189720004,53286.54879336 2026-03-23,00:17:59.000,82,11150041,6685,0,1774225078,13234.592769079994,27109.010463989995,53286.55578048 2026-03-23,00:18:00.000,82,11149994,5965,0,1774225079,13234.505197049999,29875.293500760003,53286.56975472 2026-03-23,00:18:01.000,82,11150030,5445,0,1774225080,13234.471515499994,31258.375101540005,53286.639625920005 2026-03-23,00:18:02.000,82,11149973,6284,0,1774225081,13234.458042879989,25264.07691474,53286.57674184 2026-03-23,00:18:03.000,82,11149986,5365,0,1774225082,13234.417625019989,31257.994448519996,53286.62565168 2026-03-23,00:18:04.000,82,11149954,5725,0,1774225083,13234.458042879989,28952.484843330007,53286.64661304 2026-03-23,00:18:05.000,82,11149985,6045,0,1774225084,13234.49846073999,26646.827206410002,53286.68154864001 2026-03-23,00:18:06.000,82,11149945,6084,0,1774225085,13234.56582384,30796.452661770003,53286.63263880001 2026-03-23,00:18:07.000,82,11149991,6284,0,1774225086,13234.592769079994,29874.243180389996,53286.71648424 2026-03-23,00:18:08.000,82,11149961,6284,0,1774225087,13234.633186939995,31257.501009419997,53286.688535760004 2026-03-23,00:18:10.000,82,11149982,5925,0,1774225089,13234.86895779,30796.389219599994,53286.75141984001 2026-03-23,00:18:11.000,82,11149997,6405,0,1774225090,13235.003683989991,34485.06501513001,53286.73045848001 2026-03-23,00:18:12.000,82,11149992,5725,0,1774225091,13235.205773289992,27568.860459539996,53286.75141984001 2026-03-23,00:18:13.000,82,11149975,6324,0,1774225092,13235.327026869993,27107.861455799997,53286.81430392 2026-03-23,00:18:14.000,82,11149964,5805,0,1774225093,13235.522379859998,31257.761827230002,53286.807316800005 2026-03-23,00:18:15.000,82,11149967,6324,0,1774225094,13235.67731498999,25724.836248060004,53286.82827816001 2026-03-23,00:18:16.000,82,11149961,6365,0,1774225095,13235.80530488,28491.42944655,53286.89116224 2026-03-23,00:18:17.000,82,11149976,5925,0,1774225096,13235.953503699995,33563.5252011,53286.94705920001 2026-03-23,00:18:18.000,82,11149934,5845,0,1774225097,13236.0882299,25725.259195859995,53287.01693040001 2026-03-23,00:18:19.000,82,11150004,5725,0,1774225098,13236.175801929996,27108.721449660006,53287.07282736 2026-03-23,00:18:21.000,82,11149993,6324,0,1774225100,13236.391363850002,30336.77889447,53287.15667280001 2026-03-23,00:18:22.000,82,11149952,5845,0,1774225101,13236.512617430002,28031.55125448,53287.24750536 2026-03-23,00:18:23.000,82,11149975,6124,0,1774225102,13236.593453150002,28953.908767589994,53287.37327352001 2026-03-23,00:18:24.000,82,11149930,5925,0,1774225103,13236.667552559993,29876.30152635,53287.42218336001 2026-03-23,00:18:25.000,82,11149948,5884,0,1774225104,13236.721443039998,24804.473638740004,53287.48506744 2026-03-23,00:18:26.000,82,11149973,6245,0,1774225105,13236.768597209993,23421.314497529995,53287.62480984 2026-03-23,00:18:27.000,82,11150008,6124,0,1774225106,13236.889850789994,30337.927902659998,53287.68769392001 2026-03-23,00:18:28.000,82,11149953,6525,0,1774225107,13236.923532339999,24805.00937262,53287.77852648 2026-03-23,00:18:29.000,82,11149972,5684,0,1774225108,13237.02457699,29877.380043240002,53287.90429464001 2026-03-23,00:18:30.000,82,11149961,6405,0,1774225109,13237.07846746999,27572.039617169998,53288.01608856 2026-03-23,00:18:32.000,82,11149926,5925,0,1774225111,13237.26034783999,30800.230995449994,53288.22570216 2026-03-23,00:18:33.000,82,11149967,5725,0,1774225112,13237.32097462999,30339.323630400002,53288.24666352 2026-03-23,00:18:34.000,82,11149935,6324,0,1774225113,13237.40854666,22961.943842819994,53288.386405920006 2026-03-23,00:18:35.000,82,11150010,5645,0,1774225114,13237.469173450001,30339.83821689,53288.44230288 2026-03-23,00:18:36.000,82,11149924,5725,0,1774225115,13237.543272859992,28956.7072722,53288.54012256 2026-03-23,00:18:37.000,82,11149975,6205,0,1774225116,13237.657790129997,28495.88449671,53288.665890719996 2026-03-23,00:18:38.000,82,11149981,6205,0,1774225117,13237.772307400002,25729.35474039,53288.63794224 2026-03-23,00:18:39.000,82,11149990,5884,0,1774225118,13237.913769909988,34029.536136270006,53288.84056872001 2026-03-23,00:18:40.000,82,11149940,5765,0,1774225119,13238.048496109994,26190.804888450002,53288.81262024001 2026-03-23,00:18:41.000,82,11149950,5645,0,1774225120,13238.149540759994,28496.589409709995,53288.99428536 2026-03-23,00:18:43.000,82,11150032,6084,0,1774225122,13238.46614733,27113.75452848,53289.106079280005 2026-03-23,00:18:44.000,82,11149981,6485,0,1774225123,13238.594137219996,30802.8744192,53289.106079280005 2026-03-23,00:18:45.000,82,11149959,6245,0,1774225124,13238.708654490001,27114.205672800003,53289.25979592 2026-03-23,00:18:46.000,82,11149945,6205,0,1774225125,13238.870325930002,30342.361805430002,53289.31569288001 2026-03-23,00:18:47.000,82,11149948,5684,0,1774225126,13239.005052129993,28036.99318284,53289.40652544 2026-03-23,00:18:48.000,82,11149947,6245,0,1774225127,13239.106096779993,30803.99523087,53289.52530648 2026-03-23,00:18:49.000,82,11149990,5884,0,1774225128,13239.213877739989,23426.284134179994,53289.5672292 2026-03-23,00:18:50.000,82,11149959,6324,0,1774225129,13239.314922389989,31726.78274091,53289.65107464001 2026-03-23,00:18:51.000,82,11149960,6084,0,1774225130,13239.37554917999,28037.987110169997,53289.69998448001 2026-03-23,00:18:52.000,82,11149992,5684,0,1774225131,13239.44291228,33110.60450034001,53289.79780416001 2026-03-23,00:18:54.000,82,11149974,5884,0,1774225133,13239.51701168999,32649.816970500004,53289.84671400001 2026-03-23,00:18:55.000,82,11149978,5684,0,1774225134,13239.57763847999,28961.000192370004,53289.97248216 2026-03-23,00:18:56.000,82,11149942,5645,0,1774225135,13239.62479265,29422.302308700004,53290.063314720006 2026-03-23,00:18:57.000,82,11149942,5805,0,1774225136,13239.69889205999,23888.855093909995,53290.21703136 2026-03-23,00:18:58.000,82,11149947,6365,0,1774225137,13239.76625516,31267.151268390007,53290.210044240004 2026-03-23,00:18:59.000,82,11149954,5725,0,1774225138,13239.799936709991,32650.67696436,53290.279915440005 2026-03-23,00:19:00.000,82,11149923,6165,0,1774225139,13239.840354569991,26656.075664970005,53290.27292832001 2026-03-23,00:19:01.000,82,11149986,5845,0,1774225140,13239.968344460001,29884.034421959994,53290.37074800001 2026-03-23,00:19:02.000,82,11150029,6205,0,1774225141,13240.116543279997,32189.755501050007,53290.4755548 2026-03-23,00:19:03.000,82,11149934,6045,0,1774225142,13240.305159959993,31267.5530688,53290.52446464 2026-03-23,00:19:05.000,82,11149981,6284,0,1774225144,13240.66218439,28039.89037527,53290.72709112001 2026-03-23,00:19:06.000,82,11149925,6284,0,1774225145,13240.88448262,34495.977068370004,53290.83888504 2026-03-23,00:19:07.000,82,11149949,6205,0,1774225146,13241.052890369996,26656.91451144,53290.90875624 2026-03-23,00:19:08.000,82,11149907,6405,0,1774225147,13241.201089189992,28501.798716780002,53290.91574336 2026-03-23,00:19:09.000,82,11149933,5645,0,1774225148,13241.342551699992,35880.40505298,53291.048498640004 2026-03-23,00:19:10.000,82,11150002,5965,0,1774225149,13241.463805279993,29885.965883580007,53291.18125392 2026-03-23,00:19:11.000,82,11149969,6284,0,1774225150,13241.618740409998,28502.93362671,53291.265099360004 2026-03-23,00:19:12.000,82,11149961,6165,0,1774225151,13241.733257679989,27119.901369839994,53291.3489448 2026-03-23,00:19:13.000,82,11149980,5925,0,1774225152,13241.820829709999,30348.332418539998,53291.46073872 2026-03-23,00:19:14.000,82,11149970,6084,0,1774225153,13241.928610669995,30348.62143287,53291.4886872 2026-03-23,00:19:16.000,82,11149955,6525,0,1774225155,13242.10375473,27121.219557150005,53291.75419776 2026-03-23,00:19:17.000,82,11149940,5765,0,1774225156,13242.19806306999,28043.7039546,53291.768172000004 2026-03-23,00:19:18.000,82,11149990,6124,0,1774225157,13242.292371409996,34039.12295307001,53291.85900456001 2026-03-23,00:19:19.000,82,11149982,5884,0,1774225158,13242.420361299992,28505.570001329994,53291.97079848 2026-03-23,00:19:20.000,82,11149954,6045,0,1774225159,13242.534878569997,21588.470206230006,53292.06861816001 2026-03-23,00:19:21.000,82,11149979,6245,0,1774225160,13242.622450599993,31734.318260879998,53292.124515120006 2026-03-23,00:19:22.000,82,11149967,6245,0,1774225161,13242.689813700003,28045.31115624,53292.14547648001 2026-03-23,00:19:23.000,82,11149965,6405,0,1774225162,13242.898639309999,25739.695814100007,53292.292206000006 2026-03-23,00:19:24.000,82,11149957,6284,0,1774225163,13243.04010182,30351.560920079995,53292.292206000006 2026-03-23,00:19:25.000,82,11149951,6405,0,1774225164,13243.27587266999,33118.67575419,53292.42496128 2026-03-23,00:19:27.000,82,11149969,6685,0,1774225166,13243.922558429993,27584.840837249998,53292.641562 2026-03-23,00:19:28.000,82,11149998,5965,0,1774225167,13244.326737029995,28968.40177887,53292.725407440004 2026-03-23,00:19:29.000,82,11149964,5925,0,1774225168,13244.744388250001,31735.481367329994,53292.82322712 2026-03-23,00:19:30.000,82,11149964,5725,0,1774225169,13245.168775779988,28968.528663210003,53292.95598240001 2026-03-23,00:19:31.000,82,11149981,6205,0,1774225170,13245.626844859995,29890.984864140002,53293.109699040004 2026-03-23,00:19:32.000,82,11149947,6245,0,1774225171,13245.990605599996,31274.637444449996,53293.249441440006 2026-03-23,00:19:33.000,82,11149952,6365,0,1774225172,13246.334157409998,27585.432964170002,53293.35424824 2026-03-23,00:19:34.000,82,11149953,6245,0,1774225173,13246.657500289999,26663.195286269998,53293.45905504001 2026-03-23,00:19:35.000,82,11150016,5725,0,1774225174,13246.93368899999,28969.311116640005,53293.66168152 2026-03-23,00:19:36.000,82,11149980,5884,0,1774225175,13247.209877709996,30353.083532160003,53293.7595012 2026-03-23,00:19:38.000,82,11149960,6124,0,1774225177,13247.661210479993,31737.0251268,53294.115844320004 2026-03-23,00:19:39.000,82,11149980,5445,0,1774225178,13247.91045394999,28047.820646520006,53294.255586720006 2026-03-23,00:19:40.000,82,11149951,6124,0,1774225179,13248.15296110999,28509.16505763,53294.353406400005 2026-03-23,00:19:41.000,82,11149969,6165,0,1774225180,13248.462831370001,28509.397678919995,53294.49314880001 2026-03-23,00:19:42.000,82,11149987,6365,0,1774225181,13248.745756390002,29893.050259230004,53294.62590408 2026-03-23,00:19:43.000,82,11149909,6365,0,1774225182,13249.075835579999,33582.6988347,53294.8425048 2026-03-23,00:19:44.000,82,11149932,6124,0,1774225183,13249.3587606,26665.056256590004,53294.96128584 2026-03-23,00:19:45.000,82,11149987,6205,0,1774225184,13249.621476690001,28509.898167149993,53295.05910552 2026-03-23,00:19:46.000,82,11149960,5805,0,1774225185,13249.884192780002,28509.954560190003,53295.21980928 2026-03-23,00:19:47.000,82,11149998,5845,0,1774225186,13250.146908869989,28510.081444530006,53295.39448728 2026-03-23,00:19:49.000,82,11149943,6405,0,1774225188,13250.63192318999,29893.670582670005,53295.694933440005 2026-03-23,00:19:50.000,82,11149972,5765,0,1774225189,13250.840748800001,33121.981796160006,53295.77877888 2026-03-23,00:19:51.000,82,11149989,6365,0,1774225190,13251.063047030002,31738.364461499994,53295.95345688001 2026-03-23,00:19:52.000,82,11149976,5925,0,1774225191,13251.271872639998,27126.485257260007,53296.0652508 2026-03-23,00:19:53.000,82,11150000,5765,0,1774225192,13251.48743455999,26665.26068136,53296.17005760001 2026-03-23,00:19:54.000,82,11149946,5765,0,1774225193,13251.69626017,30815.901211439996,53296.28883864001 2026-03-23,00:19:55.000,82,11149983,6245,0,1774225194,13251.925294709996,28509.933412800005,53296.3796712 2026-03-23,00:19:56.000,82,11150024,5805,0,1774225195,13252.093702459992,31276.956608220004,53296.43556816001 2026-03-23,00:19:57.000,82,11149949,6245,0,1774225196,13252.336209619993,31276.99185387,53296.57531056001 2026-03-23,00:19:58.000,82,11149943,6324,0,1774225197,13252.524826299988,27587.54770317,53296.77094992001 2026-03-23,00:20:11.000,82,11149959,6324,0,1774225210,13255.657210450001,30354.69778293,53297.90985048 2026-03-23,00:20:12.000,82,11149973,6645,0,1774225211,13255.892981299992,28970.995858709997,53297.93779896001 2026-03-23,00:20:13.000,82,11149999,6405,0,1774225212,13256.088334289998,27587.413769699997,53298.10548984001 2026-03-23,00:20:14.000,82,11150023,6165,0,1774225213,13256.34431406999,30354.39467034,53298.14741256 2026-03-23,00:20:15.000,82,11149995,6445,0,1774225214,13256.54640336999,28509.545710649996,53298.23125800001 2026-03-23,00:20:16.000,82,11149965,6084,0,1774225215,13256.75522898,31276.646446500003,53298.32209056001 2026-03-23,00:20:17.000,82,11150000,5765,0,1774225216,13256.930373039992,28509.552759779996,53298.475807200004 2026-03-23,00:20:18.000,82,11149950,5925,0,1774225217,13257.179616510002,30354.211392960002,53298.60856248001 2026-03-23,00:20:19.000,82,11150019,6005,0,1774225218,13257.368233189998,29893.057308360003,53298.67843368 2026-03-23,00:20:20.000,82,11149999,6565,0,1774225219,13257.58379510999,33121.39671837,53298.73433064001 2026-03-23,00:20:22.000,82,11150000,6045,0,1774225221,13257.90713798999,24359.109605339996,53298.83913744 2026-03-23,00:20:23.000,82,11149986,5605,0,1774225222,13258.001446329996,27126.203292060003,53298.9649056 2026-03-23,00:20:24.000,82,11150003,6405,0,1774225223,13258.115963600001,29432.185188960008,53299.08368664 2026-03-23,00:20:25.000,82,11149961,6245,0,1774225224,13258.176590390001,25281.474167580003,53299.11862224001 2026-03-23,00:20:26.000,82,11149967,6284,0,1774225225,13258.210271939992,25742.628252180002,53299.146570720004 2026-03-23,00:20:27.000,82,11149970,6084,0,1774225226,13258.230480869992,29432.008960709994,53299.23740328001 2026-03-23,00:20:28.000,82,11150001,6245,0,1774225227,13258.230480869992,29431.980764189997,53299.2443904 2026-03-23,00:20:29.000,82,11149937,6245,0,1774225228,13258.210271939992,29431.853879849994,53299.335222960006 2026-03-23,00:20:30.000,82,11149988,5925,0,1774225229,13258.230480869992,29892.951571409998,53299.3491972 2026-03-23,00:20:31.000,82,11149987,6405,0,1774225230,13258.217008250002,30815.273838869995,53299.37714568001 2026-03-23,00:20:44.000,82,11149955,6485,0,1774225243,13257.193089129993,26204.60708499,53299.02778968 2026-03-23,00:20:45.000,82,11149978,5965,0,1774225244,13257.017945070002,24821.18007684,53299.0347768 2026-03-23,00:20:46.000,82,11150021,6124,0,1774225245,13256.889955179991,30355.536629399998,53298.881060160005 2026-03-23,00:20:47.000,82,11149967,6205,0,1774225246,13256.741756359996,28049.709813359994,53298.77625336001 2026-03-23,00:20:48.000,82,11150007,6245,0,1774225247,13256.60703015999,30355.83974199,53298.7203564 2026-03-23,00:20:49.000,82,11149976,6124,0,1774225248,13256.47230396,26666.332149120004,53298.61554960001 2026-03-23,00:20:50.000,82,11149982,5925,0,1774225249,13256.34431406999,27127.641314580003,53298.52471704 2026-03-23,00:20:51.000,82,11150017,6485,0,1774225250,13256.196115249993,30356.00892111,53298.39894888001 2026-03-23,00:20:52.000,82,11150051,6245,0,1774225251,13256.000762260002,29894.805492600004,53298.23824512 2026-03-23,00:20:53.000,82,11149935,5925,0,1774225252,13255.913190229992,29433.70075191,53298.377987520005 2026-03-23,00:20:55.000,82,11149985,6565,0,1774225254,13255.46859376999,31278.810529409995,53297.91683760001 2026-03-23,00:20:56.000,82,11149987,6205,0,1774225255,13255.29344971,33123.66653823,53297.81901792001 2026-03-23,00:20:57.000,82,11149961,6365,0,1774225256,13255.077887789994,27128.226392369994,53297.70023688001 2026-03-23,00:20:58.000,82,11149950,5925,0,1774225257,13254.835380629993,29434.20828927,53297.47664904 2026-03-23,00:20:59.000,82,11150005,5725,0,1774225258,13254.565928229997,30356.445967170002,53297.34389376001 2026-03-23,00:21:00.000,82,11150024,5765,0,1774225259,13254.343629999996,31739.985761400007,53297.322932400006 2026-03-23,00:21:01.000,82,11149970,5884,0,1774225260,13254.08765021999,28511.625203999996,53297.18319 2026-03-23,00:21:02.000,82,11150034,5845,0,1774225261,13253.851879369999,25744.348239900006,53297.02947336001 2026-03-23,00:21:03.000,82,11149982,6124,0,1774225262,13253.616108519993,30817.28989005,53296.88274384 2026-03-23,00:21:04.000,82,11150001,6405,0,1774225263,13253.326447189997,30355.889085899995,53296.69409160001 2026-03-23,00:21:06.000,82,11149975,6365,0,1774225265,13252.82796024999,28971.876999960004,53296.37268408 2026-03-23,00:21:07.000,82,11149995,6284,0,1774225266,13252.632607259999,28049.392602509994,53296.22595456 2026-03-23,00:21:08.000,82,11150006,5925,0,1774225267,13252.363154860002,30816.310060980002,53296.030315200005 2026-03-23,00:21:09.000,82,11149946,6165,0,1774225268,13252.147592939997,33122.05228746,53295.87659856 2026-03-23,00:21:10.000,82,11149975,6485,0,1774225269,13251.925294709996,26665.288877879997,53295.72986904 2026-03-23,00:21:11.000,82,11150032,5925,0,1774225270,13251.68952385999,26665.161993539994,53295.45038424001 2026-03-23,00:21:12.000,82,11149957,6405,0,1774225271,13251.460489319994,32199.13084395,53295.19884792 2026-03-23,00:21:13.000,82,11149999,6365,0,1774225272,13251.204509540003,28048.292938230006,53295.04513128001 2026-03-23,00:21:14.000,82,11149983,6525,0,1774225273,13250.975474999992,28970.431928310005,53294.80058208001 2026-03-23,00:21:15.000,82,11150015,6405,0,1774225274,13250.766649389996,28509.101615460007,53294.65385256 2026-03-23,00:21:17.000,82,11150018,5884,0,1774225276,13250.382679719994,31275.55383135,53294.29750944001 2026-03-23,00:21:18.000,82,11149983,6365,0,1774225277,13250.24795351999,28969.339313160002,53293.97610192 2026-03-23,00:21:19.000,82,11150007,6365,0,1774225278,13250.099754699993,29430.253727339994,53293.83635952 2026-03-23,00:21:20.000,82,11149989,6405,0,1774225279,13250.005446359988,30352.279931340003,53293.563861840004 2026-03-23,00:21:21.000,82,11150004,5645,0,1774225280,13249.938083259993,28046.11475706,53293.466042160006 2026-03-23,00:21:22.000,82,11149993,6124,0,1774225281,13249.870720159997,22973.032124310004,53293.18655736 2026-03-23,00:21:23.000,82,11149973,6324,0,1774225282,13249.803357060002,31273.728106680006,53292.97694376 2026-03-23,00:21:24.000,82,11150008,5805,0,1774225283,13249.709048719997,35423.90339418,53292.7813044 2026-03-23,00:21:25.000,82,11149997,6324,0,1774225284,13249.695576099992,30350.813712300005,53292.58566504 2026-03-23,00:21:26.000,82,11150021,6405,0,1774225285,13249.587795139996,26200.137936569998,53292.43194840001 2026-03-23,00:21:28.000,82,11149989,6525,0,1774225287,13249.45306893999,31733.401873979994,53291.86599168 2026-03-23,00:21:29.000,82,11149972,5845,0,1774225288,13249.325079049995,34961.14210794,53291.70528792 2026-03-23,00:21:30.000,82,11149957,6365,0,1774225289,13249.21729809,30349.234707180003,53291.49567432001 2026-03-23,00:21:31.000,82,11149986,5925,0,1774225290,13249.102780819994,28504.20247011,53291.383880400004 2026-03-23,00:21:32.000,82,11149956,5884,0,1774225291,13248.988263549989,32193.075641279996,53291.216189520004 2026-03-23,00:21:33.000,82,11149994,5725,0,1774225292,13248.813119489998,28042.399865550004,53290.99260168001 2026-03-23,00:21:34.000,82,11149992,5845,0,1774225293,13248.658184359992,28964.362627380004,53290.81093656 2026-03-23,00:21:35.000,82,11149938,5725,0,1774225294,13248.516721849992,25736.037315630005,53290.67119416 2026-03-23,00:21:36.000,82,11149984,5565,0,1774225295,13248.32136886,31730.645664149997,53290.36376088 2026-03-23,00:21:37.000,82,11149985,6245,0,1774225296,13248.11927956,32652.819899880007,53290.1261988 2026-03-23,00:21:39.000,82,11150022,6045,0,1774225298,13247.694892029998,31730.15222505,53289.727932960006 2026-03-23,00:21:40.000,82,11149973,6084,0,1774225299,13247.472593799997,25735.184370899995,53289.51831936 2026-03-23,00:21:41.000,82,11150029,6084,0,1774225300,13247.250295569997,29885.296216229995,53289.336654239996 2026-03-23,00:21:42.000,82,11149999,6284,0,1774225301,13247.06167889,32652.051544710004,53289.12704064001 2026-03-23,00:21:43.000,82,11150012,5805,0,1774225302,13246.785490179995,28962.81886791,53288.938388400005 2026-03-23,00:21:44.000,82,11149965,6525,0,1774225303,13246.549719329989,26195.95780248,53288.70781344 2026-03-23,00:21:45.000,82,11149923,6284,0,1774225304,13246.273530619997,29423.95180512,53288.47025136 2026-03-23,00:21:46.000,82,11149956,5805,0,1774225305,13246.044496080001,29424.057542070004,53288.23967640001 2026-03-23,00:21:47.000,82,11149920,5765,0,1774225306,13245.73462581999,28040.69397609,53288.04403704001 2026-03-23,00:21:48.000,82,11149939,6284,0,1774225307,13245.51232758999,31729.743375510006,53287.77153936 2026-03-23,00:21:50.000,82,11149971,6324,0,1774225309,13245.013840649997,26657.069592300002,53287.39423488 2026-03-23,00:21:51.000,82,11149969,6324,0,1774225310,13244.778069799991,28962.65673792,53287.23353112001 2026-03-23,00:21:52.000,82,11149916,5965,0,1774225311,13244.58271681,27579.04645239,53286.94007208 2026-03-23,00:21:53.000,82,11149975,6284,0,1774225312,13244.42104537,32190.227792759993,53286.88417512 2026-03-23,00:21:54.000,82,11149967,6725,0,1774225313,13244.21221975999,28500.917575529995,53286.66058728001 2026-03-23,00:21:55.000,82,11149960,5805,0,1774225314,13244.016866769998,25733.85208533,53286.45097368 2026-03-23,00:21:56.000,82,11150000,5765,0,1774225315,13243.875404259998,25733.605365780008,53286.2134116 2026-03-23,00:21:57.000,82,11149999,6205,0,1774225316,13243.713732819997,32189.18452152,53285.98283664001 2026-03-23,00:21:58.000,82,11149979,6084,0,1774225317,13243.579006619992,32188.994195010004,53285.801171520005 2026-03-23,00:21:59.000,82,11149961,6205,0,1774225318,13243.417335179991,28499.761518209998,53285.64046776 2026-03-23,00:22:01.000,82,11149948,5925,0,1774225320,13243.12093754,28499.338570410007,53285.34002160001 2026-03-23,00:22:02.000,82,11149958,5645,0,1774225321,13242.952529789989,32649.23189271,53285.12342088001 2026-03-23,00:22:03.000,82,11149939,6284,0,1774225322,13242.716758939998,29421.146251380007,53285.032588320006 2026-03-23,00:22:04.000,82,11149987,6365,0,1774225323,13242.460779159992,29420.878384440002,53284.864897440006 2026-03-23,00:22:05.000,82,11149944,5684,0,1774225324,13242.258689859991,25731.666855029995,53284.76009064 2026-03-23,00:22:06.000,82,11149968,5805,0,1774225325,13241.99597376999,28959.195615089993,53284.627335360005 2026-03-23,00:22:07.000,82,11149959,6485,0,1774225326,13241.719785059999,32186.79486645,53284.47361872001 2026-03-23,00:22:08.000,82,11149950,5965,0,1774225327,13241.436860039998,26191.982093159997,53284.361824800006 2026-03-23,00:22:09.000,82,11149938,5645,0,1774225328,13241.207825500001,30341.776727639997,53284.21509528001 2026-03-23,00:22:10.000,82,11149989,6365,0,1774225329,13240.931636789996,28958.222835149994,53284.06836576001 2026-03-23,00:22:12.000,82,11149949,6124,0,1774225331,13240.487040329994,32646.736500690007,53283.84477792 2026-03-23,00:22:13.000,82,11149965,6245,0,1774225332,13240.264742099993,29879.95297569,53283.73298400001 2026-03-23,00:22:14.000,82,11149941,6405,0,1774225333,13240.069389110002,28035.40007946,53283.642151440006 2026-03-23,00:22:15.000,82,11149947,6245,0,1774225334,13239.867299810001,28035.294342509995,53283.474460560006 2026-03-23,00:22:16.000,82,11149994,6005,0,1774225335,13239.69889205999,22962.937770150005,53283.34869240001 2026-03-23,00:22:17.000,82,11149977,6165,0,1774225336,13239.49680275999,31723.970138040007,53283.22292424 2026-03-23,00:22:18.000,82,11149971,6245,0,1774225337,13239.261031909999,32184.976190910005,53283.167027280004 2026-03-23,00:22:19.000,82,11149986,6005,0,1774225338,13239.038733679998,22501.55106426,53283.07619472 2026-03-23,00:22:20.000,82,11149979,6284,0,1774225339,13238.836644379997,27573.660917069996,53282.94343944001 2026-03-23,00:22:21.000,82,11149974,6005,0,1774225340,13238.62781877,32645.777819010007,53282.82465840001 2026-03-23,00:22:23.000,82,11149985,6405,0,1774225342,13238.169749689994,33567.888612569994,53282.64299328 2026-03-23,00:22:24.000,82,11149955,6365,0,1774225343,13238.041759799999,28956.693173940002,53282.55914784001 2026-03-23,00:22:25.000,82,11149980,5884,0,1774225344,13237.900297289998,28956.57333873,53282.447353920004 2026-03-23,00:22:26.000,82,11149963,6124,0,1774225345,13237.772307400002,32184.207835740002,53282.41241832 2026-03-23,00:22:27.000,82,11149946,5884,0,1774225346,13237.671262750002,28034.187629099994,53282.32158576001 2026-03-23,00:22:28.000,82,11149945,6245,0,1774225347,13237.576954409997,31261.659996119997,53282.20979184 2026-03-23,00:22:29.000,82,11149961,6365,0,1774225348,13237.502854999992,25728.212781330003,53282.16786912 2026-03-23,00:22:30.000,82,11149980,5925,0,1774225349,13237.428755590001,31722.2924451,53282.04210096 2026-03-23,00:22:31.000,82,11149985,6205,0,1774225350,13237.374865109996,27572.124206730005,53282.04908808 2026-03-23,00:22:32.000,82,11149995,6284,0,1774225351,13237.314238319996,29416.27530255,53282.04210096 2026-03-23,00:22:34.000,82,11149978,5884,0,1774225353,13237.19972104999,34948.947113040005,53281.90934568 2026-03-23,00:22:35.000,82,11149961,6245,0,1774225354,13237.17951211999,33565.49895750001,53281.895371440005 2026-03-23,00:22:36.000,82,11149969,6165,0,1774225355,13237.11888532999,28032.086988359995,53281.8813972 2026-03-23,00:22:37.000,82,11149939,6245,0,1774225356,13237.051522229995,29876.209887660007,53281.85344872 2026-03-23,00:22:38.000,82,11149998,5805,0,1774225357,13237.031313299995,28953.739588469994,53281.85344872 2026-03-23,00:22:39.000,82,11149965,6965,0,1774225358,13237.051522229995,30797.876586030005,53281.797551760006 2026-03-23,00:22:40.000,82,11149772,5684,0,1774225359,13237.04478592,26647.82818287,53281.83947448001 2026-03-23,00:22:41.000,82,11149983,6405,0,1774225360,13236.99763174999,28030.811095829995,53281.85344872 2026-03-23,00:22:42.000,82,11149994,5765,0,1774225361,13237.00436806,27108.390140550007,53281.846461600006 2026-03-23,00:22:43.000,82,11149968,6165,0,1774225362,13237.011104369994,29874.736619489995,53281.825500240004 2026-03-23,00:22:45.000,82,11149994,5965,0,1774225364,13236.99763174999,28491.147481349995,53281.90934568 2026-03-23,00:22:46.000,82,11149954,5845,0,1774225365,13236.98415913,27568.839312149998,53281.92331992 2026-03-23,00:22:47.000,82,11149965,6405,0,1774225366,13236.99763174999,28951.850421630006,53281.93030704 2026-03-23,00:22:48.000,82,11149980,5925,0,1774225367,13236.943741269999,28951.737635550002,53281.95825552001 2026-03-23,00:22:49.000,82,11149984,6005,0,1774225368,13236.970686509994,28951.638947729996,53282.04210096 2026-03-23,00:22:50.000,82,11149980,5805,0,1774225369,13236.943741269999,31256.852489459998,53282.04908808 2026-03-23,00:22:51.000,82,11150022,5884,0,1774225370,13236.950477579994,29412.370084530005,53282.04210096 2026-03-23,00:22:52.000,82,11149990,5765,0,1774225371,13236.95721388999,29873.284498709996,53282.132933520006 2026-03-23,00:22:53.000,82,11149951,6324,0,1774225372,13236.98415913,27106.69834935,53282.12594640001 2026-03-23,00:22:54.000,82,11149940,5765,0,1774225373,13236.97742281999,28950.856494299995,53282.111972160004 2026-03-23,00:22:56.000,82,11149815,6445,0,1774225375,13237.00436806,29872.650077009996,53282.27267592001 2026-03-23,00:22:57.000,82,11149807,6284,0,1774225376,13236.950477579994,25261.67316141,53282.24472744 2026-03-23,00:22:58.000,82,11149863,6365,0,1774225377,13236.950477579994,28488.941103660007,53282.24472744 2026-03-23,00:22:59.000,82,11149976,5805,0,1774225378,13236.970686509994,26644.43755134,53282.32158576001 2026-03-23,00:23:00.000,82,11149990,5925,0,1774225379,13236.970686509994,34021.30980156,53282.34254712001 2026-03-23,00:23:01.000,82,11150006,5965,0,1774225380,13237.01784067999,25721.84036781,53282.349534240006 2026-03-23,00:23:02.000,82,11149998,5765,0,1774225381,13237.10541271,33098.59278282001,53282.4054312 2026-03-23,00:23:03.000,82,11149956,5845,0,1774225382,13237.11888532999,26643.514115309998,53282.45434104 2026-03-23,00:23:04.000,82,11149990,5925,0,1774225383,13237.192984739995,25721.156602200004,53282.50325088 2026-03-23,00:23:05.000,82,11149991,6205,0,1774225384,13237.28729308,31253.79316704,53282.51023800001 2026-03-23,00:23:07.000,82,11149978,5884,0,1774225386,13237.415282969996,26181.796100310006,53282.60107056 2026-03-23,00:23:08.000,82,11149954,6005,0,1774225387,13237.475909759996,29870.161734120004,53282.615044800004 2026-03-23,00:23:09.000,82,11149999,6405,0,1774225388,13237.523063929992,28947.874712310004,53282.65696752001 2026-03-23,00:23:10.000,82,11149997,6485,0,1774225389,13237.610635960002,27103.51214259,53282.663954640004 2026-03-23,00:23:11.000,82,11150004,5884,0,1774225390,13237.691471680002,28947.635041889997,53282.71286448 2026-03-23,00:23:12.000,82,11149968,5805,0,1774225391,13237.799252639998,32636.000675699994,53282.72683872001 2026-03-23,00:23:13.000,82,11149953,6124,0,1774225392,13237.913769909988,28947.346027559994,53282.75478720001 2026-03-23,00:23:14.000,82,11149984,5725,0,1774225393,13238.048496109994,30330.293694869993,53282.76177432 2026-03-23,00:23:15.000,82,11149972,5725,0,1774225394,13238.15627706999,29869.055020710002,53282.77574856001 2026-03-23,00:23:16.000,82,11149981,6324,0,1774225395,13238.30447589,27563.608857690007,53282.81068416 2026-03-23,00:23:18.000,82,11149955,6485,0,1774225397,13238.614346149996,33095.77313082,53282.9294652 2026-03-23,00:23:19.000,82,11149969,6284,0,1774225398,13238.708654490001,27101.848547910005,53282.950426560004 2026-03-23,00:23:20.000,82,11149990,5965,0,1774225399,13238.870325930002,28945.767022440006,53282.94343944001 2026-03-23,00:23:21.000,82,11149998,6045,0,1774225400,13238.998315819998,30789.692546100006,53282.98536216 2026-03-23,00:23:22.000,82,11149941,6525,0,1774225401,13239.099360469998,30789.43877742,53283.04125912001 2026-03-23,00:23:23.000,82,11149914,5485,0,1774225402,13239.180196189998,28945.02686379,53283.069207600005 2026-03-23,00:23:24.000,82,11150001,6445,0,1774225403,13239.193668809989,24334.395355560002,53283.15305304 2026-03-23,00:23:25.000,82,11149997,6205,0,1774225404,13239.267768219994,28022.521318950006,53283.167027280004 2026-03-23,00:23:26.000,82,11149963,6324,0,1774225405,13239.341867629999,28944.455884259994,53283.27882120001 2026-03-23,00:23:27.000,82,11149980,6084,0,1774225406,13239.42270335,30788.550587039994,53283.355679520006 2026-03-23,00:23:29.000,82,11149954,6005,0,1774225408,13239.591111099995,31710.351218879994,53283.44651208001 2026-03-23,00:23:30.000,82,11150013,6205,0,1774225409,13239.67868312999,31249.28877297,53283.51638328001 2026-03-23,00:23:31.000,82,11149967,6485,0,1774225410,13239.752782539996,29866.108484369994,53283.53734464 2026-03-23,00:23:32.000,82,11149972,5925,0,1774225411,13239.880772429991,25716.757945079997,53283.64913856 2026-03-23,00:23:33.000,82,11149986,6365,0,1774225412,13239.975080769997,26177.749899689996,53283.67708704 2026-03-23,00:23:34.000,82,11149959,6324,0,1774225413,13240.082861729992,28944.011789070006,53283.73298400001 2026-03-23,00:23:35.000,82,11149988,5925,0,1774225414,13240.231060550002,32171.307927839996,53283.80285520001 2026-03-23,00:23:36.000,82,11149970,6084,0,1774225415,13240.284951029993,29866.164877410003,53283.8727264 2026-03-23,00:23:37.000,82,11149966,6084,0,1774225416,13240.352314129988,30788.282720100004,53283.96355896 2026-03-23,00:23:38.000,82,11150001,6885,0,1774225417,13240.453358779989,28022.027879850008,53284.026443040006 2026-03-23,00:23:40.000,82,11149990,5884,0,1774225419,13240.527458189994,30327.227323319996,53284.08932712 2026-03-23,00:23:41.000,82,11149926,5925,0,1774225420,13240.561139739999,26177.85563664,53284.16618544001 2026-03-23,00:23:42.000,82,11149973,6445,0,1774225421,13240.628502839994,35859.701758170006,53284.22906952 2026-03-23,00:23:43.000,82,11149997,6405,0,1774225422,13240.628502839994,25716.72974856,53284.27099224 2026-03-23,00:23:44.000,82,11149949,6445,0,1774225423,13240.66218439,26638.755952559994,53284.38977328 2026-03-23,00:23:45.000,82,11150058,5765,0,1774225424,13240.68239332,32632.25758767,53284.410734640005 2026-03-23,00:23:46.000,82,11149970,6045,0,1774225425,13240.71607486999,27099.719710649995,53284.43868312 2026-03-23,00:23:47.000,82,11149988,6005,0,1774225426,13240.72281118,29865.88291221,53284.508554320004 2026-03-23,00:23:48.000,82,11149924,6405,0,1774225427,13240.8036469,34476.25360262999,53284.52252856001 2026-03-23,00:23:49.000,82,11149991,6365,0,1774225428,13240.88448262,34476.14081655,53284.66227096 2026-03-23,00:23:51.000,82,11149972,5684,0,1774225430,13240.951845719996,31709.759091960004,53284.70419368 2026-03-23,00:23:52.000,82,11149994,5925,0,1774225431,13240.92490048,28021.372310759994,53284.70419368 2026-03-23,00:23:53.000,82,11149987,6165,0,1774225432,13240.92490048,34014.775258049995,53284.815987600006 2026-03-23,00:23:54.000,82,11149980,5925,0,1774225433,13240.94510941,23410.85358861,53284.85791032001 2026-03-23,00:23:55.000,82,11149980,5925,0,1774225434,13240.94510941,30787.387480589998,53284.864897440006 2026-03-23,00:23:56.000,82,11149981,6405,0,1774225435,13240.98552727,33092.51643276001,53284.87188456 2026-03-23,00:23:57.000,82,11149979,6445,0,1774225436,13240.998999889991,27099.01479765,53284.94175576 2026-03-23,00:23:58.000,82,11149996,6084,0,1774225437,13241.0057362,28021.012805129998,53284.983678480006 2026-03-23,00:23:59.000,82,11149981,6045,0,1774225438,13241.052890369996,33092.40364668,53285.011626960004 2026-03-23,00:24:00.000,82,11150053,6205,0,1774225439,13241.133726089996,29865.192097470004,53285.05354968001 2026-03-23,00:24:02.000,82,11149958,5845,0,1774225441,13241.147198710001,31248.478123020002,53285.12342088001 2026-03-23,00:24:03.000,82,11150039,6324,0,1774225442,13241.207825500001,26177.108428859996,53285.22124056001 2026-03-23,00:24:04.000,82,11149978,5965,0,1774225443,13241.228034430002,29865.55865223,53285.2352148 2026-03-23,00:24:05.000,82,11149992,5925,0,1774225444,13241.221298119992,29404.658336310007,53285.24220192001 2026-03-23,00:24:06.000,82,11149984,5765,0,1774225445,13241.228034430002,29404.869810210002,53285.36098296001 2026-03-23,00:24:07.000,82,11149974,5845,0,1774225446,13241.275188599997,29405.06718585,53285.42386704 2026-03-23,00:24:08.000,82,11149984,6045,0,1774225447,13241.268452290002,31249.415657310004,53285.43784128001 2026-03-23,00:24:09.000,82,11150011,6124,0,1774225448,13241.221298119992,26639.221195139995,53285.50072536 2026-03-23,00:24:10.000,82,11150027,6205,0,1774225449,13241.254979669997,34938.20423892001,53285.55662232001 2026-03-23,00:24:11.000,82,11150000,5884,0,1774225450,13241.302133839992,26639.587749900005,53285.66841624 2026-03-23,00:24:13.000,82,11150003,6324,0,1774225452,13241.302133839992,26639.80627293,53285.850081360004 2026-03-23,00:24:14.000,82,11149981,6565,0,1774225453,13241.342551699992,23412.658165889996,53285.90597832 2026-03-23,00:24:15.000,82,11150067,6525,0,1774225454,13241.369496940002,24795.915994919997,53286.01078512001 2026-03-23,00:24:16.000,82,11150013,6565,0,1774225455,13241.409914800002,30328.62305106,53286.05270784 2026-03-23,00:24:17.000,82,11150024,5845,0,1774225456,13241.356024319997,28484.605888709993,53286.11559192 2026-03-23,00:24:18.000,82,11150036,5925,0,1774225457,13241.329079080002,31712.113501379994,53286.22039872 2026-03-23,00:24:19.000,82,11150011,6365,0,1774225458,13241.234770739997,32173.302831630004,53286.206424480006 2026-03-23,00:24:20.000,82,11149973,6124,0,1774225459,13241.140462399992,31251.37531545,53286.255334320005 2026-03-23,00:24:21.000,82,11149976,5805,0,1774225460,13241.039417749991,24335.812230690004,53286.33219264 2026-03-23,00:24:22.000,82,11150002,5925,0,1774225461,13240.93837309999,29868.60387639,53286.36014112 2026-03-23,00:24:24.000,82,11149998,6045,0,1774225463,13240.709338559995,29868.91403811,53286.471935040005 2026-03-23,00:24:25.000,82,11149996,5965,0,1774225464,13240.628502839994,34479.54554634,53286.520844880004 2026-03-23,00:24:26.000,82,11150047,6525,0,1774225465,13240.53419449999,28485.909977760006,53286.541806240006 2026-03-23,00:24:27.000,82,11150050,5645,0,1774225466,13240.460095089999,26641.695439770003,53286.61866456 2026-03-23,00:24:28.000,82,11149974,5965,0,1774225467,13240.439886159998,30330.22320357,53286.61866456 2026-03-23,00:24:29.000,82,11150027,6405,0,1774225468,13240.412940919989,25258.642035509998,53286.63263880001 2026-03-23,00:24:30.000,82,11150039,6245,0,1774225469,13240.372523059988,33557.71671798,53286.61167744001 2026-03-23,00:24:31.000,82,11150056,5725,0,1774225470,13240.291687339988,28486.14964818,53286.73045848001 2026-03-23,00:24:32.000,82,11149996,6045,0,1774225471,13240.251269480003,28486.262434260003,53286.68154864001 2026-03-23,00:24:33.000,82,11150007,6445,0,1774225472,13240.136752209997,26181.013646880005,53286.709497120006 2026-03-23,00:24:35.000,82,11150036,5845,0,1774225474,13240.035707559997,27103.293619560005,53286.70251000001 2026-03-23,00:24:36.000,82,11149994,5845,0,1774225475,13240.002026009992,29408.73273345,53286.75141984001 2026-03-23,00:24:37.000,82,11150036,5845,0,1774225476,13239.961608149992,35863.656320099995,53286.77936832001 2026-03-23,00:24:38.000,82,11150016,6005,0,1774225477,13239.887508740001,26642.499040590003,53286.79334256 2026-03-23,00:24:39.000,82,11150011,6645,0,1774225478,13239.80667302,25720.522180500004,53286.80032968001 2026-03-23,00:24:40.000,82,11149943,6245,0,1774225479,13239.712364679996,28948.06503882,53286.758406960005 2026-03-23,00:24:41.000,82,11149984,5765,0,1774225480,13239.611320029995,27103.963286910002,53286.80032968001 2026-03-23,00:24:42.000,82,11150010,5884,0,1774225481,13239.530484309995,28487.312754629995,53286.87020088001 2026-03-23,00:24:43.000,82,11149967,6405,0,1774225482,13239.39575810999,28487.41849158,53286.6675744 2026-03-23,00:24:44.000,82,11149978,5725,0,1774225483,13239.308186079994,30792.942195030002,53286.75141984001 2026-03-23,00:24:46.000,82,11149963,6045,0,1774225485,13239.072415229988,25721.565451739996,53286.78635544 2026-03-23,00:24:47.000,82,11150047,6124,0,1774225486,13238.957897959997,32637.629024730006,53286.807316800005 2026-03-23,00:24:48.000,82,11149972,5845,0,1774225487,13238.856853309997,27566.019660150007,53286.81430392 2026-03-23,00:24:49.000,82,11150081,6365,0,1774225488,13238.769281280001,28027.180793880005,53286.7723812 2026-03-23,00:24:50.000,82,11149956,5845,0,1774225489,13238.674972939996,26644.042800060008,53286.77936832001 2026-03-23,00:24:51.000,82,11149964,5805,0,1774225490,13238.553719359996,32176.911986189996,53286.80032968001 2026-03-23,00:24:52.000,82,11150030,5965,0,1774225491,13238.42572947,34482.238314,53286.74443272 2026-03-23,00:24:53.000,82,11149936,5765,0,1774225492,13238.29773957999,32176.86264228,53286.67456152 2026-03-23,00:24:54.000,82,11149964,6005,0,1774225493,13238.169749689994,32637.86164602,53286.64661304 2026-03-23,00:24:55.000,82,11149984,5645,0,1774225494,13238.055232419989,28027.180793880005,53286.67456152 2026-03-23,00:24:57.000,82,11150029,6245,0,1774225496,13237.752098470002,32637.770007330008,53286.58372896001 2026-03-23,00:24:58.000,82,11149987,6605,0,1774225497,13237.583690719992,28488.116355449994,53286.48590928001 2026-03-23,00:24:59.000,82,11150028,5645,0,1774225498,13237.455700829996,32176.5383823,53286.45097368 2026-03-23,00:25:00.000,82,11149986,5645,0,1774225499,13237.28729308,32637.629024730006,53286.374115360006 2026-03-23,00:25:01.000,82,11150034,5965,0,1774225500,13237.112149019995,30332.204009099994,53286.374115360006 2026-03-23,00:25:02.000,82,11149939,6405,0,1774225501,13236.93700495999,30793.231209360005,53286.38110248 2026-03-23,00:25:03.000,82,11149966,6005,0,1774225502,13236.660816249998,30332.006633459998,53286.2832828 2026-03-23,00:25:04.000,82,11149968,6045,0,1774225503,13236.445254329992,27104.4778734,53286.17148888 2026-03-23,00:25:05.000,82,11149959,6365,0,1774225504,13236.249901340001,25721.19184785,53286.136553280005 2026-03-23,00:25:06.000,82,11149967,6045,0,1774225505,13236.0882299,27565.28655063,53286.0736692 2026-03-23,00:25:08.000,82,11149990,5925,0,1774225507,13235.82551381,29870.493043230003,53285.9339268 2026-03-23,00:25:09.000,82,11149972,6045,0,1774225508,13235.771623329994,28487.27045985,53285.92693968 2026-03-23,00:25:10.000,82,11149981,6245,0,1774225509,13235.643633439999,30792.596787660004,53285.89200408001 2026-03-23,00:25:11.000,82,11150004,5765,0,1774225510,13235.549325099993,31714.77807252,53285.82213288001 2026-03-23,00:25:12.000,82,11150044,5925,0,1774225511,13235.434807829988,28026.215063070005,53285.73130032 2026-03-23,00:25:13.000,82,11149961,6165,0,1774225512,13235.306817939992,33097.916066339996,53285.6195064 2026-03-23,00:25:14.000,82,11149970,5765,0,1774225513,13235.212509600002,29870.51419062,53285.584570800005 2026-03-23,00:25:15.000,82,11149987,5965,0,1774225514,13235.077783399996,33097.8596733,53285.54264808 2026-03-23,00:25:16.000,82,11149965,6324,0,1774225515,13234.97000244,31253.560545750006,53285.4448284 2026-03-23,00:25:17.000,82,11149972,5805,0,1774225516,13234.815067309995,28948.23421794,53285.36098296001 2026-03-23,00:25:19.000,82,11149953,6365,0,1774225518,13234.51866966999,32175.664290179993,53285.22124056001 2026-03-23,00:25:20.000,82,11149967,6124,0,1774225519,13234.330052989993,34941.98962173,53285.18630496 2026-03-23,00:25:21.000,82,11149942,5725,0,1774225520,13234.087545829992,27564.97638891,53285.0954724 2026-03-23,00:25:22.000,82,11149942,5765,0,1774225521,13233.845038669991,32175.558553230003,53285.07451104001 2026-03-23,00:25:23.000,82,11149962,5845,0,1774225522,13233.616004129995,27564.891799350007,53284.93476864001 2026-03-23,00:25:24.000,82,11149976,5645,0,1774225523,13233.373496969994,29870.18288151,53284.87887168 2026-03-23,00:25:25.000,82,11149969,6765,0,1774225524,13233.164671359998,31714.397419500005,53284.80201336 2026-03-23,00:25:26.000,82,11149976,5925,0,1774225525,13232.955845750002,28486.93915074,53284.76707776001 2026-03-23,00:25:27.000,82,11149979,6445,0,1774225526,13232.693129660001,31253.264482290004,53284.648296720006 2026-03-23,00:25:28.000,82,11149944,5765,0,1774225527,13232.4506225,26181.500036850004,53284.50156720001 2026-03-23,00:25:30.000,82,11149926,5965,0,1774225529,13232.012762349994,27564.405409380008,53284.361824800006 2026-03-23,00:25:31.000,82,11149958,5845,0,1774225530,13231.763518879998,35863.28271621,53284.26400512001 2026-03-23,00:25:32.000,82,11149944,5884,0,1774225531,13231.480593859997,28947.310781909997,53284.06137864 2026-03-23,00:25:33.000,82,11149965,5725,0,1774225532,13231.238086699996,29869.315838520008,53283.96355896 2026-03-23,00:25:34.000,82,11150004,5684,0,1774225533,13231.06967895,31713.396443039994,53283.98452032 2026-03-23,00:25:35.000,82,11149980,5925,0,1774225534,13230.813699169994,28946.95127628,53283.88670064 2026-03-23,00:25:36.000,82,11149963,6245,0,1774225535,13230.631818799993,29407.985525669996,53283.837790800004 2026-03-23,00:25:37.000,82,11149986,5965,0,1774225536,13230.443202119997,28024.741794899994,53283.68407416001 2026-03-23,00:25:38.000,82,11149931,5884,0,1774225537,13230.288266989992,29407.823395679996,53283.56529312001 2026-03-23,00:25:39.000,82,11149987,6284,0,1774225538,13230.086177689991,26641.462818479995,53283.48144768 2026-03-23,00:25:41.000,82,11149978,6005,0,1774225540,13229.756098499995,31712.966446110004,53283.21593712 2026-03-23,00:25:42.000,82,11149997,6485,0,1774225541,13229.560745509989,30329.701567950004,53283.1740144 2026-03-23,00:25:43.000,82,11149971,6805,0,1774225542,13229.372128829993,29407.492086569997,53283.07619472 2026-03-23,00:25:44.000,82,11150001,6284,0,1774225543,13229.257611560002,31712.67743178,53282.971387920006 2026-03-23,00:25:45.000,82,11149939,6565,0,1774225544,13229.062258569997,25718.929077120003,53282.83863264 2026-03-23,00:25:46.000,82,11149960,5645,0,1774225545,13228.907323439991,30329.40550449,53282.684916000006 2026-03-23,00:25:47.000,82,11149996,5925,0,1774225546,13228.738915689995,28485.1909665,53282.53119936 2026-03-23,00:25:48.000,82,11149967,6765,0,1774225547,13228.58398055999,30790.41155736,53282.50325088 2026-03-23,00:25:49.000,82,11149953,6324,0,1774225548,13228.395363879994,30790.3974591,53282.34254712001 2026-03-23,00:25:50.000,82,11149965,6324,0,1774225549,13228.226956129998,27562.974435990007,53282.1958176 2026-03-23,00:25:52.000,82,11149940,6284,0,1774225551,13227.923822179997,25257.718599479995,53282.04210096 2026-03-23,00:25:53.000,82,11149968,6284,0,1774225552,13227.795832290001,26179.758901740002,53281.846461600006 2026-03-23,00:25:54.000,82,11149942,6084,0,1774225553,13227.67457871,29407.005696599997,53281.76960328001 2026-03-23,00:25:55.000,82,11150068,5884,0,1774225554,13227.56679774999,31251.192038070003,53281.608899520004 2026-03-23,00:25:56.000,82,11149979,6324,0,1774225555,13227.45228048,29867.96945469,53281.51806696 2026-03-23,00:25:57.000,82,11149972,5645,0,1774225556,13227.398389999995,33095.195102159996,53281.40627304 2026-03-23,00:25:58.000,82,11149986,5405,0,1774225557,13227.30408165999,27562.480996889994,53281.28050488 2026-03-23,00:25:59.000,82,11150002,6245,0,1774225558,13227.236718559994,28023.38131281,53281.175698080006 2026-03-23,00:26:00.000,82,11149975,6605,0,1774225559,13227.142410219989,29867.433720810004,53281.08486552 2026-03-23,00:26:01.000,82,11149988,5965,0,1774225560,13227.061574499989,30328.376331509993,53280.99403296 2026-03-23,00:26:03.000,82,11149952,5925,0,1774225562,13226.879694130002,29867.14470648,53280.74948376 2026-03-23,00:26:04.000,82,11149995,6284,0,1774225563,13226.819067340002,29867.060116919994,53280.70057392 2026-03-23,00:26:05.000,82,11150005,6284,0,1774225564,13226.771913169992,30789.029927879994,53280.54685728001 2026-03-23,00:26:06.000,82,11150036,5884,0,1774225565,13226.758440550002,30788.98058397,53280.456024720006 2026-03-23,00:26:07.000,82,11149859,6284,0,1774225566,13226.711286379992,30788.938289190002,53280.32326944 2026-03-23,00:26:08.000,82,11149846,5884,0,1774225567,13226.670868519992,29405.772098849993,53280.22544976 2026-03-23,00:26:09.000,82,11150009,6124,0,1774225568,13226.643923279997,32632.983648060006,53280.09269448001 2026-03-23,00:26:10.000,82,11149979,6324,0,1774225569,13226.556351250001,29405.68046016,53280.07173312001 2026-03-23,00:26:11.000,82,11149997,6365,0,1774225570,13226.462042909996,31710.830559719994,53279.980900560004 2026-03-23,00:26:12.000,82,11149962,5805,0,1774225571,13226.38794349999,27561.402480000004,53279.82718392001 2026-03-23,00:26:14.000,82,11150058,6165,0,1774225573,13226.22627205999,32632.72283025,53279.63853168001 2026-03-23,00:26:15.000,82,11149983,6324,0,1774225574,13226.158908959995,28483.273603139998,53279.49180216001 2026-03-23,00:26:16.000,82,11149821,6405,0,1774225575,13226.09154586,27561.035925239994,53279.40096960001 2026-03-23,00:26:17.000,82,11149868,5925,0,1774225576,13226.06460061999,30788.16993402,53279.24725296 2026-03-23,00:26:18.000,82,11149982,5684,0,1774225577,13226.017446449994,28482.885900990004,53279.15642040001 2026-03-23,00:26:19.000,82,11149989,6485,0,1774225578,13226.030919069999,25255.5615657,53279.0516136 2026-03-23,00:26:20.000,82,11149954,5765,0,1774225579,13226.04439168999,29865.847666560003,53278.946806800006 2026-03-23,00:26:21.000,82,11149990,5925,0,1774225580,13226.00397382999,33554.03707212,53278.876935600005 2026-03-23,00:26:22.000,82,11149964,5965,0,1774225581,13226.030919069999,30787.69059318,53278.723218959996 2026-03-23,00:26:23.000,82,11149945,6084,0,1774225582,13225.990501209999,30326.564705099998,53278.57648944 2026-03-23,00:26:25.000,82,11149979,6565,0,1774225584,13225.96355596999,34936.66047945,53278.39482432001 2026-03-23,00:26:26.000,82,11150006,5845,0,1774225585,13225.950083349999,29865.163900950007,53278.29001752 2026-03-23,00:26:27.000,82,11149994,5965,0,1774225586,13225.902929179989,30787.091417129996,53278.2830304 2026-03-23,00:26:28.000,82,11149962,5725,0,1774225587,13225.822093459989,23871.450791940006,53278.17822360001 2026-03-23,00:26:29.000,82,11150009,6324,0,1774225588,13225.734521429993,28020.66034863,53278.143288 2026-03-23,00:26:30.000,82,11149972,6005,0,1774225589,13225.640213090002,34013.978706359994,53278.052455439996 2026-03-23,00:26:31.000,82,11149994,5805,0,1774225590,13225.572849989992,25715.326971689996,53277.85681608 2026-03-23,00:26:32.000,82,11150019,6405,0,1774225591,13225.478541650002,31247.632227420007,53277.81489336001 2026-03-23,00:26:33.000,82,11150035,6324,0,1774225592,13225.397705930001,30786.513388470004,53277.59130552 2026-03-23,00:26:34.000,82,11149998,5725,0,1774225593,13225.289924969991,26637.106456139998,53277.49348584 2026-03-23,00:26:36.000,82,11149998,5965,0,1774225595,13225.060890429995,30325.11963345,53277.36073056001 2026-03-23,00:26:37.000,82,11149980,5725,0,1774225596,13224.87227375,31247.08239528,53277.25592376 2026-03-23,00:26:38.000,82,11149977,6124,0,1774225597,13224.777965409994,30785.90716329,53277.1301556 2026-03-23,00:26:39.000,82,11150033,6565,0,1774225598,13224.690393379999,32629.797441300005,53277.01836168 2026-03-23,00:26:40.000,82,11149980,5845,0,1774225599,13224.602821349989,27097.308908189996,53276.90656776001 2026-03-23,00:26:41.000,82,11149947,6165,0,1774225600,13224.481567770003,28941.170989680002,53276.73188976 2026-03-23,00:26:42.000,82,11149958,5645,0,1774225601,13224.414204669993,31707.207306900003,53276.648044320005 2026-03-23,00:26:43.000,82,11150031,6284,0,1774225602,13224.333368949992,30784.95553074,53276.56419888 2026-03-23,00:26:44.000,82,11149996,5805,0,1774225603,13224.245796919997,28940.691648840002,53276.361572400005 2026-03-23,00:26:45.000,82,11150026,5884,0,1774225604,13224.117807030001,34472.74313589001,53276.242791360004 2026-03-23,00:26:47.000,82,11149999,6525,0,1774225606,13223.90898141999,31245.263719740004,53275.99824216001 2026-03-23,00:26:48.000,82,11149992,5765,0,1774225607,13223.76751890999,29400.971641320008,53275.89343536 2026-03-23,00:26:49.000,82,11150001,6284,0,1774225608,13223.65300164,28017.706763160008,53275.8375384 2026-03-23,00:26:50.000,82,11150019,6324,0,1774225609,13223.471121269999,29861.625237689994,53275.71875736 2026-03-23,00:26:51.000,82,11149999,6284,0,1774225610,13223.275768279993,31705.395680489994,53275.53709224001 2026-03-23,00:26:52.000,82,11149955,6365,0,1774225611,13223.100624220002,30783.228493889997,53275.46023392 2026-03-23,00:26:53.000,82,11149953,6205,0,1774225612,13222.885062299996,26172.74501739,53275.32049152 2026-03-23,00:26:54.000,82,11149972,5965,0,1774225613,13222.68970930999,28938.598057230003,53275.173762 2026-03-23,00:26:55.000,82,11150030,5884,0,1774225614,13222.52803786999,26172.223381770003,53275.06196808001 2026-03-23,00:26:56.000,82,11150003,6245,0,1774225615,13222.312475949999,32164.984858230004,53274.95017416 2026-03-23,00:27:09.000,82,11149955,6485,0,1774225628,13219.799832319994,28474.27891326,53273.28025248 2026-03-23,00:27:10.000,82,11149962,5725,0,1774225629,13219.543852540002,31240.068510929996,53273.126535840005 2026-03-23,00:27:11.000,82,11150006,5805,0,1774225630,13219.274400139991,28473.884161979993,53272.95185784001 2026-03-23,00:27:12.000,82,11149973,6405,0,1774225631,13219.01842036,35388.67184244,53272.83307680001 2026-03-23,00:27:13.000,82,11150024,5925,0,1774225632,13218.76917688999,28012.645487820002,53272.70032152 2026-03-23,00:27:14.000,82,11149965,6284,0,1774225633,13218.506460799988,24324.533622689996,53272.623463200005 2026-03-23,00:27:15.000,82,11150030,5805,0,1774225634,13218.223535780002,30778.188365940005,53272.4837208 2026-03-23,00:27:16.000,82,11150044,5725,0,1774225635,13217.954083379991,30777.955744649997,53272.357952640006 2026-03-23,00:27:17.000,82,11149985,6284,0,1774225636,13217.71831253,32160.649643280005,53272.29506856 2026-03-23,00:27:18.000,82,11149973,6405,0,1774225637,13217.50948691999,28011.53877441,53272.21122312001 2026-03-23,00:27:20.000,82,11149999,6445,0,1774225639,13217.004263670002,31698.854087850006,53271.86186712 2026-03-23,00:27:21.000,82,11149977,6245,0,1774225640,13216.842592230001,31237.685904989994,53271.76404744 2026-03-23,00:27:22.000,82,11149986,6084,0,1774225641,13216.67418447999,28932.55695282,53271.666227760004 2026-03-23,00:27:23.000,82,11149963,6245,0,1774225642,13216.47883149,29854.294142490005,53271.568408080006 2026-03-23,00:27:24.000,82,11150025,6284,0,1774225643,13216.31042373999,30315.109868850006,53271.48456264 2026-03-23,00:27:25.000,82,11150044,6005,0,1774225644,13216.148752299989,32619.858168000006,53271.330846000004 2026-03-23,00:27:26.000,82,11150024,5845,0,1774225645,13216.020762409993,24783.07952919,53271.2609748 2026-03-23,00:27:27.000,82,11150045,6565,0,1774225646,13215.886036210002,24321.93954285,53271.114245280005 2026-03-23,00:27:28.000,82,11150027,6124,0,1774225647,13215.784991560002,30775.396910459996,53270.97450288 2026-03-23,00:27:29.000,82,11149996,5845,0,1774225648,13215.704155840001,27087.397831409995,53270.95354152 2026-03-23,00:27:31.000,82,11149978,5965,0,1774225650,13215.5424844,27548.058476909995,53270.78585064 2026-03-23,00:27:32.000,82,11150052,6245,0,1774225651,13215.448176059996,28008.881252399995,53270.71597944 2026-03-23,00:27:33.000,82,11150067,6284,0,1774225652,13215.35386771999,28008.690925889998,53270.660082480004 2026-03-23,00:27:34.000,82,11150044,6084,0,1774225653,13215.25282306999,25703.717054580004,53270.60418552001 2026-03-23,00:27:35.000,82,11150049,6405,0,1774225654,13215.21914152,27086.481444510006,53270.5273272 2026-03-23,00:27:36.000,82,11150025,6245,0,1774225655,13215.19893259,33539.854222559996,53270.443481760005 2026-03-23,00:27:37.000,82,11149997,6645,0,1774225656,13215.17198734999,26625.172279050006,53270.41553328001 2026-03-23,00:27:38.000,82,11149939,6245,0,1774225657,13215.11809687,29390.757451950005,53270.3526492 2026-03-23,00:27:39.000,82,11150005,6525,0,1774225658,13215.09115162999,28468.618461870006,53270.24784240001 2026-03-23,00:27:40.000,82,11150001,6205,0,1774225659,13215.09115162999,31234.288224329997,53270.23386816 2026-03-23,00:27:42.000,82,11149952,5884,0,1774225661,13214.996843289999,33538.77570567001,53270.12207424 2026-03-23,00:27:43.000,82,11150009,6245,0,1774225662,13214.882326019993,30772.816928879998,53270.10111288001 2026-03-23,00:27:44.000,82,11149978,5925,0,1774225663,13214.801490299993,28928.87730696,53270.08015152001 2026-03-23,00:27:45.000,82,11149939,6365,0,1774225664,13214.713918269998,28928.820913920004,53270.02425456 2026-03-23,00:27:46.000,82,11150011,6245,0,1774225665,13214.579192069992,28006.815857309994,53270.00329320001 2026-03-23,00:27:47.000,82,11149981,6324,0,1774225666,13214.478147419992,35382.05270937001,53270.00329320001 2026-03-23,00:27:48.000,82,11150018,5684,0,1774225667,13214.383839080001,28006.562088630002,53269.8984864 2026-03-23,00:27:49.000,82,11149997,6365,0,1774225668,13214.32321229,28928.40501525,53269.870537920004 2026-03-23,00:27:50.000,82,11149986,5925,0,1774225669,13214.2625855,28928.256983519997,53269.87752504 2026-03-23,00:27:51.000,82,11149988,5965,0,1774225670,13214.19522239999,33076.83211851001,53269.891499280006 2026-03-23,00:27:53.000,82,11150017,6645,0,1774225672,13214.026814649995,29389.164348570004,53269.8286152 2026-03-23,00:27:54.000,82,11150041,6324,0,1774225673,13213.95271523999,32154.890504070005,53269.87752504 2026-03-23,00:27:55.000,82,11150002,5965,0,1774225674,13213.87187951999,28928.158295700006,53269.86355080001 2026-03-23,00:27:56.000,82,11150011,6245,0,1774225675,13213.743889629994,31232.99823354,53269.772718240005 2026-03-23,00:27:57.000,82,11149997,6205,0,1774225676,13213.642844979993,30771.97808241,53269.83560232001 2026-03-23,00:27:58.000,82,11149985,6245,0,1774225677,13213.575481879998,35381.58041766001,53269.83560232001 2026-03-23,00:27:59.000,82,11150024,5845,0,1774225678,13213.454228299997,28928.158295700006,53269.79367960001 2026-03-23,00:28:00.000,82,11149965,6165,0,1774225679,13213.339711029992,29850.057615359998,53269.8286152 2026-03-23,00:28:01.000,82,11150006,6005,0,1774225680,13213.258875309992,30771.907591109994,53269.83560232001 2026-03-23,00:28:02.000,82,11149993,6084,0,1774225681,13213.178039589991,31232.80790703,53269.87752504 2026-03-23,00:28:04.000,82,11149998,6045,0,1774225683,13213.00289553,27084.190477259996,53269.870537920004 2026-03-23,00:28:05.000,82,11150040,5925,0,1774225684,13212.85469670999,27084.119985960002,53269.81464096001 2026-03-23,00:28:06.000,82,11149994,5845,0,1774225685,13212.71997051,26162.150175000002,53269.821628080004 2026-03-23,00:28:07.000,82,11149972,5965,0,1774225686,13212.571771689989,33537.351781410005,53269.8286152 2026-03-23,00:28:08.000,82,11149918,5725,0,1774225687,13212.389891319988,25240.081676219997,53269.83560232001 2026-03-23,00:28:09.000,82,11149999,6245,0,1774225688,13212.228219880002,26161.917553709995,53269.81464096001 2026-03-23,00:28:10.000,82,11150029,6284,0,1774225689,13212.066548440001,26161.87525893,53269.772718240005 2026-03-23,00:28:11.000,82,11150070,6205,0,1774225690,13211.938558549991,34919.925844829995,53269.85656368 2026-03-23,00:28:12.000,82,11150023,6445,0,1774225691,13211.75667817999,30310.253018279996,53269.81464096001 2026-03-23,00:28:13.000,82,11150022,5765,0,1774225692,13211.58153412,30771.174481590002,53269.80765384 2026-03-23,00:28:15.000,82,11149999,6525,0,1774225694,13211.271663859989,31231.905618389996,53269.69585992001 2026-03-23,00:28:16.000,82,11150019,6324,0,1774225695,13211.089783490002,26622.268037489994,53269.702847040004 2026-03-23,00:28:17.000,82,11150002,5765,0,1774225696,13210.901166809992,33997.27226826,53269.605027360005 2026-03-23,00:28:18.000,82,11150001,6284,0,1774225697,13210.752967989996,30770.504814240005,53269.605027360005 2026-03-23,00:28:19.000,82,11149968,5884,0,1774225698,13210.60476917,26160.923626379998,53269.56310464 2026-03-23,00:28:20.000,82,11150007,5965,0,1774225699,13210.44309773,29387.45140998,53269.57707888001 2026-03-23,00:28:21.000,82,11149993,6284,0,1774225700,13210.23427211999,27543.589328489994,53269.605027360005 2026-03-23,00:28:22.000,82,11149970,5965,0,1774225701,13210.086073299994,28465.305370770002,53269.59804024001 2026-03-23,00:28:23.000,82,11149992,5884,0,1774225702,13209.924401859993,27082.336556070004,53269.5141948 2026-03-23,00:28:24.000,82,11149987,6445,0,1774225703,13209.823357209993,28004.073745739996,53269.52118192 2026-03-23,00:28:26.000,82,11149966,6245,0,1774225705,13209.46633278,33535.14540372,53269.46528496 2026-03-23,00:28:27.000,82,11150012,5805,0,1774225706,13209.29792502999,31230.24202371,53269.507207680006 2026-03-23,00:28:28.000,82,11149982,5845,0,1774225707,13209.15646251999,26159.675930369995,53269.41637512 2026-03-23,00:28:29.000,82,11149981,6324,0,1774225708,13208.954373219989,29847.14632467,53269.3744524 2026-03-23,00:28:30.000,82,11150042,5684,0,1774225709,13208.772492849988,29386.105026150006,53269.39541376 2026-03-23,00:28:31.000,82,11149998,6124,0,1774225710,13208.563667239992,28925.106022410007,53269.32554256 2026-03-23,00:28:32.000,82,11150018,6005,0,1774225711,13208.401995799992,32612.604613229996,53269.3045812 2026-03-23,00:28:33.000,82,11149969,6284,0,1774225712,13208.240324359991,29385.935847030007,53269.33252968001 2026-03-23,00:28:34.000,82,11150008,6005,0,1774225713,13208.02476244,33073.35689742,53269.26265848001 2026-03-23,00:28:35.000,82,11149993,6324,0,1774225714,13207.88329993,30307.581398010007,53269.25567136 2026-03-23,00:28:37.000,82,11149977,6324,0,1774225716,13207.586902289993,25698.042504929996,53269.150864560004 2026-03-23,00:28:38.000,82,11149990,5965,0,1774225717,13207.445439779993,26158.81593651,53269.13689032 2026-03-23,00:28:39.000,82,11150033,6445,0,1774225718,13207.317449889997,30307.130253690004,53269.17881304 2026-03-23,00:28:40.000,82,11149980,5845,0,1774225719,13207.216405239997,30306.975172830003,53269.14387744001 2026-03-23,00:28:41.000,82,11150038,5925,0,1774225720,13207.074942729996,27541.241968200004,53269.19278728001 2026-03-23,00:28:42.000,82,11150028,5684,0,1774225721,13206.90653498,33072.39116661,53269.13689032 2026-03-23,00:28:43.000,82,11150005,6445,0,1774225722,13206.7852814,27541.051641690006,53269.02509640001 2026-03-23,00:28:44.000,82,11149994,6124,0,1774225723,13206.603401029999,29845.658958240005,53269.08798048 2026-03-23,00:28:45.000,82,11150016,6045,0,1774225724,13206.428256969994,23853.482559569995,53269.07400624001 2026-03-23,00:28:46.000,82,11150003,6284,0,1774225725,13206.253112910003,31689.344811479998,53269.02509640001 2026-03-23,00:28:48.000,82,11150054,6084,0,1774225727,13205.848934310001,29384.56831581,53269.060032 2026-03-23,00:28:49.000,82,11150012,6084,0,1774225728,13205.7074718,32150.3156187,53269.08798048 2026-03-23,00:28:50.000,82,11150030,5884,0,1774225729,13205.532327739995,30767.417295299994,53268.9901608 2026-03-23,00:28:51.000,82,11150026,6005,0,1774225730,13205.37739260999,33533.037713850004,53268.96919944 2026-03-23,00:28:52.000,82,11149964,5884,0,1774225731,13205.188775929993,23392.469457569998,53268.96221232 2026-03-23,00:28:53.000,82,11149971,6245,0,1774225732,13205.040577109998,31228.33875861,53269.01112216 2026-03-23,00:28:54.000,82,11149981,6485,0,1774225733,13204.885641979992,30767.332705740002,53268.94125096 2026-03-23,00:28:55.000,82,11149995,6245,0,1774225734,13204.737443159996,30767.276312700007,53268.885354000005 2026-03-23,00:28:56.000,82,11150035,6405,0,1774225735,13204.575771719996,28923.484722509995,53268.95522520001 2026-03-23,00:28:57.000,82,11149950,5925,0,1774225736,13204.40736397,26618.736423359995,53268.9901608 2026-03-23,00:28:59.000,82,11149923,6445,0,1774225738,13204.104230019999,29845.031585670004,53268.96221232 2026-03-23,00:29:00.000,82,11149949,6445,0,1774225739,13203.949294889993,26618.433310770008,53268.90631536001 2026-03-23,00:29:01.000,82,11149949,6324,0,1774225740,13203.801096069998,27079.305430170003,53269.01112216 2026-03-23,00:29:02.000,82,11149901,6205,0,1774225741,13203.572061530002,31688.548259789997,53268.94125096 2026-03-23,00:29:03.000,82,11149946,5925,0,1774225742,13203.376708539996,24774.507787110007,53268.96919944 2026-03-23,00:29:04.000,82,11149932,5884,0,1774225743,13203.194828169995,25696.39300851,53268.95522520001 2026-03-23,00:29:05.000,82,11149968,6245,0,1774225744,13203.012947799994,28000.901637240007,53268.92727672001 2026-03-23,00:29:06.000,82,11149890,6005,0,1774225745,13202.797385879989,28461.773756640003,53268.94823808 2026-03-23,00:29:07.000,82,11149967,6245,0,1774225746,13202.595296580002,28461.738510990006,53268.94125096 2026-03-23,00:29:08.000,82,11149935,6565,0,1774225747,13202.359525729997,24313.346653379995,53269.02509640001 2026-03-23,00:29:10.000,82,11149829,6405,0,1774225749,13201.92840189,32609.84135427,53268.99714792001 2026-03-23,00:29:11.000,82,11149997,6205,0,1774225750,13201.692631039994,25695.800881589996,53269.03907064 2026-03-23,00:29:12.000,82,11149968,5925,0,1774225751,13201.517486979988,35836.171762230006,53269.03907064 2026-03-23,00:29:13.000,82,11149967,6445,0,1774225752,13201.281716129997,28922.103093030004,53269.04605776001 2026-03-23,00:29:14.000,82,11149918,5965,0,1774225753,13201.045945279991,28461.026548859998,53269.060032 2026-03-23,00:29:15.000,82,11150000,6005,0,1774225754,13200.816910739995,29843.64995619,53269.08099336 2026-03-23,00:29:16.000,82,11149954,5725,0,1774225755,13200.56766727,31226.245167,53269.032083520004 2026-03-23,00:29:17.000,82,11149917,6445,0,1774225756,13200.311687489993,32148.003504060005,53269.11592896 2026-03-23,00:29:18.000,82,11149958,5925,0,1774225757,13200.055707710002,30765.076984140003,53269.18580016 2026-03-23,00:29:19.000,82,11149940,5965,0,1774225758,13199.792991620001,33991.38624471,53269.1299032 2026-03-23,00:29:21.000,82,11149831,6405,0,1774225760,13199.233877889994,30764.710429380008,53269.15785168 2026-03-23,00:29:22.000,82,11149920,5925,0,1774225761,13198.998107039988,29381.812105980003,53269.16483880001 2026-03-23,00:29:23.000,82,11149954,5845,0,1774225762,13198.769072499992,23850.71225148,53269.16483880001 2026-03-23,00:29:24.000,82,11149975,6165,0,1774225763,13198.519829029996,29842.564390169995,53269.150864560004 2026-03-23,00:29:25.000,82,11149915,6084,0,1774225764,13198.297530799995,27998.829193020007,53269.12291608001 2026-03-23,00:29:26.000,82,11149980,5965,0,1774225765,13198.10217780999,28920.608677469994,53269.24868424 2026-03-23,00:29:27.000,82,11149942,5805,0,1774225766,13197.927033749998,27998.667063030007,53269.24868424 2026-03-23,00:29:28.000,82,11149986,5845,0,1774225767,13197.751889689993,30303.1615935,53269.29060696001 2026-03-23,00:29:29.000,82,11150003,6445,0,1774225768,13197.603690869997,27998.490834779994,53269.269645600005 2026-03-23,00:29:30.000,82,11149931,6365,0,1774225769,13197.482437289997,31224.778947960003,53269.28361984 2026-03-23,00:29:32.000,82,11149937,6605,0,1774225771,13197.11194024,31224.764849700005,53269.32554256 2026-03-23,00:29:33.000,82,11149965,6365,0,1774225772,13196.92332355999,34451.12345417999,53269.35349104 2026-03-23,00:29:34.000,82,11149936,5965,0,1774225773,13196.701025329989,29841.944066729993,53269.40938800001 2026-03-23,00:29:35.000,82,11149919,6165,0,1774225774,13196.498936030002,27076.45758165,53269.437336480005 2026-03-23,00:29:36.000,82,11149963,6165,0,1774225775,13196.209274699992,25693.742535629994,53269.39541376 2026-03-23,00:29:37.000,82,11149910,5765,0,1774225776,13195.97350385,33068.22513078,53269.437336480005 2026-03-23,00:29:38.000,82,11149968,6084,0,1774225777,13195.717524069994,30302.69635092,53269.486246320004 2026-03-23,00:29:39.000,82,11149963,6245,0,1774225778,13195.508698459998,29380.7124417,53269.486246320004 2026-03-23,00:29:40.000,82,11149964,5884,0,1774225779,13195.286400229998,29380.592606489998,53269.57009176 2026-03-23,00:29:41.000,82,11149912,5925,0,1774225780,13195.064101999997,28458.60869727,53269.56310464 2026-03-23,00:29:43.000,82,11149944,6084,0,1774225782,13194.73402281,29841.21800634,53269.653937200004 2026-03-23,00:29:44.000,82,11149938,5725,0,1774225783,13194.538669819995,29380.162609560008,53269.6190016 2026-03-23,00:29:45.000,82,11149930,5765,0,1774225784,13194.323107899989,27997.384121370007,53269.6888728 2026-03-23,00:29:46.000,82,11149955,6324,0,1774225785,13194.141227529988,30762.72962385,53269.75175688 2026-03-23,00:29:47.000,82,11149919,6405,0,1774225786,13194.006501329997,24309.829137509994,53269.76573112001 2026-03-23,00:29:48.000,82,11149989,6205,0,1774225787,13193.871775129992,27536.025611999998,53269.79367960001 2026-03-23,00:29:49.000,82,11149980,5725,0,1774225788,13193.716840000001,29379.577531770003,53269.80765384 2026-03-23,00:29:50.000,82,11149942,5925,0,1774225789,13193.59558642,31223.129451539993,53269.90547352 2026-03-23,00:29:51.000,82,11149935,6205,0,1774225790,13193.50801438999,29379.373107000007,53269.98233184001 2026-03-23,00:29:52.000,82,11149949,6365,0,1774225791,13193.400233429995,32605.647121920003,53269.92643488 2026-03-23,00:29:54.000,82,11149927,6284,0,1774225793,13193.150989959999,28918.402299780006,53270.03124168001 2026-03-23,00:29:55.000,82,11149992,5884,0,1774225794,13193.029736379998,26613.86547453,53270.038228800004 2026-03-23,00:29:56.000,82,11149988,5884,0,1774225795,13192.955636969993,30301.138493189996,53270.0731644 2026-03-23,00:29:57.000,82,11149975,6525,0,1774225796,13192.740075050002,31683.86058834,53270.09412576 2026-03-23,00:29:58.000,82,11149987,6245,0,1774225797,13192.564930989996,31683.804195300007,53270.12906136001 2026-03-23,00:29:59.000,82,11149977,6565,0,1774225798,13192.38978692999,26152.817126880007,53270.21989392001 2026-03-23,00:30:00.000,82,11149935,6245,0,1774225799,13192.18769762999,33066.286620030005,53270.33168784 2026-03-23,00:30:01.000,82,11149962,5725,0,1774225800,13192.00581725999,27996.18576927,53270.33867496001 2026-03-23,00:30:02.000,82,11149980,5925,0,1774225801,13191.823936889989,29839.62490296,53270.373610560004 2026-03-23,00:30:03.000,82,11149935,6485,0,1774225802,13191.635320209993,29378.49196575,53270.492391600004 2026-03-23,00:30:05.000,82,11149940,6124,0,1774225804,13191.379340430001,30760.889800920006,53270.513352960006 2026-03-23,00:30:06.000,82,11149944,5965,0,1774225805,13191.291768399991,24308.116198920005,53270.55527568001 2026-03-23,00:30:07.000,82,11150025,6245,0,1774225806,13191.19072374999,31682.352074520008,53270.5971984 2026-03-23,00:30:08.000,82,11149945,6084,0,1774225807,13191.06947016999,35830.34918085,53270.56924992 2026-03-23,00:30:09.000,82,11149957,6245,0,1774225808,13190.97516183,27994.938073259997,53270.57623704 2026-03-23,00:30:10.000,82,11149973,6205,0,1774225809,13190.85390825,35369.15280147,53270.63912112 2026-03-23,00:30:11.000,82,11149928,5884,0,1774225810,13190.719182049994,29838.278519130006,53270.6670696 2026-03-23,00:30:12.000,82,11150007,6205,0,1774225811,13190.604664779989,31681.851586289995,53270.660082480004 2026-03-23,00:30:13.000,82,11149999,6405,0,1774225812,13190.402575480002,30299.037852449997,53270.729953680006 2026-03-23,00:30:14.000,82,11149972,5845,0,1774225813,13190.227431419997,30298.939164630006,53270.78585064 2026-03-23,00:30:16.000,82,11149946,6165,0,1774225815,13189.85019805999,31220.50717518,53270.778863520005 2026-03-23,00:30:17.000,82,11149954,5884,0,1774225816,13189.661581379994,28915.928055149998,53270.85572184 2026-03-23,00:30:18.000,82,11149948,5884,0,1774225817,13189.493173629999,30759.34604145,53270.86969608001 2026-03-23,00:30:19.000,82,11149989,6284,0,1774225818,13189.304556949988,29376.525258480004,53270.95354152 2026-03-23,00:30:20.000,82,11149960,6005,0,1774225819,13189.169830749997,26150.201899649997,53270.946554400005 2026-03-23,00:30:21.000,82,11149954,5884,0,1774225820,13188.987950379997,25689.245190689995,53270.93956728001 2026-03-23,00:30:22.000,82,11149989,6205,0,1774225821,13188.880169420001,32602.573701240006,53271.03039984 2026-03-23,00:30:23.000,82,11149992,5884,0,1774225822,13188.73870691,31680.751922010008,53270.97450288 2026-03-23,00:30:24.000,82,11149947,6405,0,1774225823,13188.624189639995,27993.563492910005,53271.02341272 2026-03-23,00:30:25.000,82,11149984,5765,0,1774225824,13188.52988129999,33063.31188717,53271.03738696001 2026-03-23,00:30:27.000,82,11150002,6245,0,1774225826,13188.280637829994,28454.336924489995,53271.07232256 2026-03-23,00:30:28.000,82,11149901,6284,0,1774225827,13188.193065799998,29376.052966770003,53271.03738696001 2026-03-23,00:30:29.000,82,11149914,5725,0,1774225828,13188.098757459993,35367.56674722,53271.065335440006 2026-03-23,00:30:30.000,82,11150001,6445,0,1774225829,13188.004449120002,27993.330871619997,53271.1212324 2026-03-23,00:30:31.000,82,11149918,6084,0,1774225830,13187.916877089992,27071.48089587,53271.24001344 2026-03-23,00:30:32.000,82,11149945,6324,0,1774225831,13187.849513989997,33984.837602939995,53271.2609748 2026-03-23,00:30:33.000,82,11149935,6324,0,1774225832,13187.728260409996,26149.69436229,53271.21905208 2026-03-23,00:30:34.000,82,11149947,6685,0,1774225833,13187.607006829996,30758.528342370002,53271.22603920001 2026-03-23,00:30:35.000,82,11149892,5884,0,1774225834,13187.45207169999,31680.33602334,53271.35879448 2026-03-23,00:30:36.000,82,11149928,5925,0,1774225835,13187.3173455,30297.72671427,53271.34482024001 2026-03-23,00:30:38.000,82,11149917,6205,0,1774225837,13186.960321069993,25688.88568506,53271.47757552 2026-03-23,00:30:39.000,82,11149955,6205,0,1774225838,13186.805385940002,28454.210040150007,53271.5753952 2026-03-23,00:30:40.000,82,11149961,6165,0,1774225839,13186.650450809997,25227.999467400005,53271.568408080006 2026-03-23,00:30:41.000,82,11149948,5725,0,1774225840,13186.455097819991,27071.565485429994,53271.61033080001 2026-03-23,00:30:42.000,82,11149807,6045,0,1774225841,13186.347316859996,26610.636972990003,53271.59635656 2026-03-23,00:30:43.000,82,11149903,6165,0,1774225842,13186.185645419995,28454.181843629995,53271.65225352 2026-03-23,00:30:44.000,82,11149951,6525,0,1774225843,13186.07112814999,33063.10041327,53271.70116336 2026-03-23,00:30:45.000,82,11149929,6365,0,1774225844,13185.92966563999,25688.843390280002,53271.70116336 2026-03-23,00:30:46.000,82,11149930,5805,0,1774225845,13185.815148369998,27993.29562597,53271.77103456 2026-03-23,00:30:47.000,82,11149968,5684,0,1774225846,13185.693894789998,29836.88984052,53271.84090576 2026-03-23,00:30:49.000,82,11149936,6045,0,1774225848,13185.397497149992,27993.521198129994,53271.87584136001 2026-03-23,00:30:50.000,82,11149990,5765,0,1774225849,13185.256034639991,28454.470857959997,53271.89680272001 2026-03-23,00:30:51.000,82,11149988,5765,0,1774225850,13185.1617263,30298.135563810007,53271.96667392 2026-03-23,00:30:52.000,82,11149965,6124,0,1774225851,13184.99331854999,31680.97749417,53271.92475120001 2026-03-23,00:30:53.000,82,11149958,5805,0,1774225852,13184.85185603999,27533.022682619994,53271.93872544 2026-03-23,00:30:54.000,82,11150014,5925,0,1774225853,13184.69018459999,28915.808219939994,53271.98763528 2026-03-23,00:30:55.000,82,11149990,5925,0,1774225854,13184.541985779993,31220.408487359993,53272.09244208001 2026-03-23,00:30:56.000,82,11149984,5925,0,1774225855,13184.454413749998,31681.379294579994,53272.10641632 2026-03-23,00:30:57.000,82,11149987,6165,0,1774225856,13184.326423860002,29837.961308280006,53272.12737768 2026-03-23,00:30:58.000,82,11149995,6324,0,1774225857,13184.158016109992,27994.42348677,53272.10641632 2026-03-23,00:31:00.000,82,11149979,6685,0,1774225859,13183.86161847,30759.99456141,53272.18327464001 2026-03-23,00:31:01.000,82,11150012,5884,0,1774225860,13183.726892269995,27533.819234309994,53272.22519736 2026-03-23,00:31:02.000,82,11149956,5845,0,1774225861,13183.55848452,32142.92108133,53272.32301704 2026-03-23,00:31:03.000,82,11149979,6124,0,1774225862,13183.437230939999,29838.475894770003,53272.31602992 2026-03-23,00:31:04.000,82,11149980,5965,0,1774225863,13183.282295809993,29838.588680850007,53272.39987536001 2026-03-23,00:31:05.000,82,11150006,6205,0,1774225864,13183.107151750002,31682.373221910006,53272.4138496 2026-03-23,00:31:06.000,82,11149951,6205,0,1774225865,13182.938743999992,28456.141501770006,53272.47673368001 2026-03-23,00:31:07.000,82,11150037,6365,0,1774225866,13182.76359994,27534.510049050004,53272.504682160004 2026-03-23,00:31:08.000,82,11149982,5884,0,1774225867,13182.588455879995,27995.565445829998,53272.53961776 2026-03-23,00:31:09.000,82,11150000,5884,0,1774225868,13182.35268502999,32143.788124319995,53272.56057912 2026-03-23,00:31:11.000,82,11150040,5925,0,1774225870,13181.995660599998,24308.764718880004,53272.672373040004 2026-03-23,00:31:12.000,82,11150027,6405,0,1774225871,13181.793571299997,27535.306600740005,53272.623463200005 2026-03-23,00:31:13.000,82,11149988,5965,0,1774225872,13181.557800449991,31222.762896779997,53272.70730864 2026-03-23,00:31:14.000,82,11149975,6365,0,1774225873,13181.33550221999,26152.951060349995,53272.76320560001 2026-03-23,00:31:15.000,82,11150064,5684,0,1774225874,13181.07278612999,27535.884629399996,53272.77019272 2026-03-23,00:31:16.000,82,11150004,5925,0,1774225875,13180.897642069998,33988.81331226,53272.77717984 2026-03-23,00:31:17.000,82,11150045,6405,0,1774225876,13180.702289079993,31223.54535021,53272.7981412 2026-03-23,00:31:18.000,82,11150004,5845,0,1774225877,13180.540617639992,29840.957188529996,53272.88198664001 2026-03-23,00:31:19.000,82,11150040,5765,0,1774225878,13180.34526465,32145.712536809995,53272.888973760004 2026-03-23,00:31:20.000,82,11150017,6405,0,1774225879,13180.149911659995,25693.157457840003,53272.88198664001 2026-03-23,00:31:22.000,82,11150047,6485,0,1774225881,13179.779414609999,31224.405344069994,53273.01474192 2026-03-23,00:31:23.000,82,11150026,5725,0,1774225882,13179.658161029998,30763.6812564,53272.98679344 2026-03-23,00:31:24.000,82,11149988,6005,0,1774225883,13179.530171140002,26615.62775703,53273.01474192 2026-03-23,00:31:25.000,82,11150044,6005,0,1774225884,13179.375236009997,29842.162589760002,53273.11954872001 2026-03-23,00:31:26.000,82,11149986,5884,0,1774225885,13179.267455050001,25233.215823599996,53273.16147144 2026-03-23,00:31:27.000,82,11149962,5845,0,1774225886,13179.132728849996,31225.46271357,53273.14051008 2026-03-23,00:31:28.000,82,11150002,5884,0,1774225887,13178.971057409995,25694.62367688,53273.23832976001 2026-03-23,00:31:29.000,82,11150033,6405,0,1774225888,13178.809385969995,28921.292443080005,53273.30820096 2026-03-23,00:31:30.000,82,11150048,5805,0,1774225889,13178.70160501,31226.139430049996,53273.3221752 2026-03-23,00:31:31.000,82,11150021,6245,0,1774225890,13178.533197259989,28460.84327148,53273.35711080001 2026-03-23,00:31:33.000,82,11150040,5965,0,1774225892,13178.257008549997,29383.080949380004,53273.40602064001 2026-03-23,00:31:34.000,82,11150003,6565,0,1774225893,13178.162700209992,26156.73644316,53273.38505928001 2026-03-23,00:31:35.000,82,11150030,5765,0,1774225894,13178.034710319997,32148.905792699996,53273.44095624 2026-03-23,00:31:36.000,82,11150009,6405,0,1774225895,13177.987556150001,29844.354869190007,53273.53877592 2026-03-23,00:31:37.000,82,11149980,5925,0,1774225896,13177.8865115,25696.188583740004,53273.50384032001 2026-03-23,00:31:38.000,82,11149968,5925,0,1774225897,13177.76525792,31227.499912140003,53273.60166000001 2026-03-23,00:31:39.000,82,11150022,6045,0,1774225898,13177.65747695999,27540.205746089996,53273.66454408 2026-03-23,00:31:40.000,82,11149987,6245,0,1774225899,13177.53622337999,29844.946996109997,53273.65755696 2026-03-23,00:31:41.000,82,11149967,6405,0,1774225900,13177.43517872999,32610.680200739997,53273.748389520006 2026-03-23,00:31:42.000,82,11150003,6284,0,1774225901,13177.367815629994,25696.914644129996,53273.74140240001 2026-03-23,00:31:44.000,82,11150007,6324,0,1774225903,13177.179198949998,30767.537130509998,53273.83922208001 2026-03-23,00:31:45.000,82,11150037,6565,0,1774225904,13177.044472749993,26619.30035376,53273.846209200005 2026-03-23,00:31:46.000,82,11150000,6084,0,1774225905,13177.037736439997,29846.03961126,53273.8811448 2026-03-23,00:31:47.000,82,11150032,6084,0,1774225906,13176.963637029992,28924.37996202,53273.951016 2026-03-23,00:31:48.000,82,11150047,6445,0,1774225907,13176.849119760001,28463.613579569996,53274.02787432001 2026-03-23,00:31:49.000,82,11150016,5925,0,1774225908,13176.801965589992,28924.760615039995,53274.034861440006 2026-03-23,00:31:50.000,82,11150003,6165,0,1774225909,13176.808701900001,28003.06572015,53274.11870688 2026-03-23,00:31:51.000,82,11150032,5925,0,1774225910,13176.754811419996,27081.335579610008,53274.132681120005 2026-03-23,00:31:52.000,82,11150024,5765,0,1774225911,13176.721129869991,29847.111079020004,53274.1606296 2026-03-23,00:31:53.000,82,11150054,5725,0,1774225912,13176.694184629996,27542.56015551,53274.1606296 2026-03-23,00:31:55.000,82,11150053,6365,0,1774225914,13176.64703046,27081.920657399998,53274.28639776 2026-03-23,00:31:56.000,82,11149984,5805,0,1774225915,13176.653766769996,28925.754542370007,53274.32133336001 2026-03-23,00:31:57.000,82,11150051,6565,0,1774225916,13176.64703046,30308.652865769996,53274.42614016 2026-03-23,00:31:58.000,82,11150049,6205,0,1774225917,13176.680712009991,29386.760595240004,53274.48902424001 2026-03-23,00:31:59.000,82,11150041,6165,0,1774225918,13176.707657250001,34918.19175885001,53274.53094696001 2026-03-23,00:32:00.000,82,11150003,6565,0,1774225919,13176.673975699996,28464.938816010006,53274.60081816 2026-03-23,00:32:01.000,82,11150029,6405,0,1774225920,13176.68744832,30769.708262550004,53274.71261208 2026-03-23,00:32:02.000,82,11150003,6205,0,1774225921,13176.707657250001,28926.029458439996,53274.76850904 2026-03-23,00:32:03.000,82,11149997,6165,0,1774225922,13176.700920939991,31691.812006980006,53274.803444640005 2026-03-23,00:32:04.000,82,11150017,6365,0,1774225923,13176.748075110001,26621.57722275,53274.96414840001 2026-03-23,00:32:06.000,82,11150015,6565,0,1774225925,13176.721129869991,31692.20675826,53275.00607112 2026-03-23,00:32:07.000,82,11150027,6405,0,1774225926,13176.714393559996,27543.765556740007,53275.068955200004 2026-03-23,00:32:08.000,82,11150026,5925,0,1774225927,13176.761547729991,30770.54005989,53275.15280064 2026-03-23,00:32:09.000,82,11149971,6165,0,1774225928,13176.815438209997,33075.33065382,53275.236646080004 2026-03-23,00:32:10.000,82,11150014,5725,0,1774225929,13176.855856069997,28926.93174708,53275.21568472 2026-03-23,00:32:11.000,82,11150037,6324,0,1774225930,13176.842383449992,28005.15226263,53275.33446576 2026-03-23,00:32:12.000,82,11150010,5884,0,1774225931,13176.903010239992,29849.0566389,53275.404336960004 2026-03-23,00:32:13.000,82,11150030,5765,0,1774225932,13176.977109649997,31232.081846639994,53275.50215664 2026-03-23,00:32:14.000,82,11150053,6284,0,1774225933,13177.017527509997,27544.540961039995,53275.61395056001 2026-03-23,00:32:15.000,82,11150037,6445,0,1774225934,13177.064681679993,24317.977931789996,53275.690808880005 2026-03-23,00:32:17.000,82,11150016,6045,0,1774225936,13177.158990019998,28466.77863894,53275.87946112001 2026-03-23,00:32:18.000,82,11150022,5845,0,1774225937,13177.212880499988,32154.566244090005,53275.98426792 2026-03-23,00:32:19.000,82,11150009,6365,0,1774225938,13177.280243599998,29849.87433798,53276.05413912 2026-03-23,00:32:20.000,82,11149877,6405,0,1774225939,13177.307188839994,28928.017313100005,53276.12401032 2026-03-23,00:32:21.000,82,11149837,6205,0,1774225940,13177.367815629994,29850.078762749996,53276.17292016 2026-03-23,00:32:22.000,82,11149856,6084,0,1774225941,13177.421706109999,29389.291232910007,53276.31964968 2026-03-23,00:32:23.000,82,11150037,6324,0,1774225942,13177.43517872999,29389.248938129997,53276.41746936 2026-03-23,00:32:24.000,82,11149992,5765,0,1774225943,13177.45538765999,31694.152318139997,53276.54323752001 2026-03-23,00:32:25.000,82,11150009,6045,0,1774225944,13177.462123969999,28006.618481669997,53276.64105720001 2026-03-23,00:32:26.000,82,11150030,5725,0,1774225945,13177.50254183,33999.16848423,53276.75285112 2026-03-23,00:32:28.000,82,11150050,6045,0,1774225947,13177.569904929995,30311.726286449993,53276.87163216 2026-03-23,00:32:29.000,82,11150038,6005,0,1774225948,13177.56316862,24780.330368490002,53276.9904132 2026-03-23,00:32:30.000,82,11150010,5925,0,1774225949,13177.569904929995,29389.974998520003,53277.14412984001 2026-03-23,00:32:31.000,82,11149986,5925,0,1774225950,13177.59685016999,30311.98710426,53277.22797528 2026-03-23,00:32:32.000,82,11149987,6525,0,1774225951,13177.62379541,24319.556936909998,53277.39566616 2026-03-23,00:32:33.000,82,11150021,6565,0,1774225952,13177.670949579995,28929.243861719995,53277.45156312 2026-03-23,00:32:34.000,82,11150065,6365,0,1774225953,13177.6844222,32617.017368610002,53277.54239568 2026-03-23,00:32:35.000,82,11150009,6165,0,1774225954,13177.71810374999,28468.399938839997,53277.6891252 2026-03-23,00:32:36.000,82,11149972,5965,0,1774225955,13177.771994229995,28468.428135359994,53277.772970640006 2026-03-23,00:32:37.000,82,11150052,5805,0,1774225956,13177.792203159996,26624.643594299996,53277.8987388 2026-03-23,00:32:39.000,82,11150023,6525,0,1774225958,13177.859566259991,31234.549042140003,53278.12232664 2026-03-23,00:32:40.000,82,11149968,6084,0,1774225959,13177.899984119991,27546.979960020006,53278.29700464001 2026-03-23,00:32:41.000,82,11150039,6365,0,1774225960,13177.940401979991,35383.624665359996,53278.36687584001 2026-03-23,00:32:42.000,82,11149970,5925,0,1774225961,13177.90672043,22937.659589970004,53278.43674704001 2026-03-23,00:32:43.000,82,11149992,5884,0,1774225962,13177.947138290001,33079.14423315,53278.53456672001 2026-03-23,00:32:44.000,82,11149992,5765,0,1774225963,13177.953874599996,29391.575151030003,53278.68129624001 2026-03-23,00:32:45.000,82,11149987,5965,0,1774225964,13177.980819839991,30774.691997460002,53278.80007728001 2026-03-23,00:32:46.000,82,11150011,6284,0,1774225965,13177.980819839991,26626.130960730006,53278.88392272 2026-03-23,00:32:47.000,82,11150009,6165,0,1774225966,13177.994292459996,31697.077707090008,53279.07257496 2026-03-23,00:32:48.000,82,11149978,6045,0,1774225967,13178.007765080001,27087.545863139996,53279.10052344 2026-03-23,00:33:01.000,82,11149979,6565,0,1774225980,13177.367815629994,28011.954673080007,53280.6586512 2026-03-23,00:33:02.000,82,11150022,6124,0,1774225981,13177.307188839994,32160.917510219995,53280.75647088 2026-03-23,00:33:03.000,82,11150052,5884,0,1774225982,13177.212880499988,26168.198328540006,53280.819354960004 2026-03-23,00:33:04.000,82,11150044,5845,0,1774225983,13177.138781089998,30778.24475898,53280.8682648 2026-03-23,00:33:05.000,82,11150002,5805,0,1774225984,13177.091626920002,33083.352563759996,53281.02896856001 2026-03-23,00:33:06.000,82,11150009,6565,0,1774225985,13177.064681679993,31239.476384010006,53281.14774960001 2026-03-23,00:33:07.000,82,11150055,6284,0,1774225986,13177.037736439997,33083.54993940001,53281.2525564 2026-03-23,00:33:08.000,82,11150022,6005,0,1774225987,13177.064681679993,29395.797579899998,53281.31544048001 2026-03-23,00:33:09.000,82,11150082,6045,0,1774225988,13177.031000130002,28935.080541360003,53281.45518288001 2026-03-23,00:33:10.000,82,11150015,6084,0,1774225989,13177.098363229998,28935.292015259998,53281.59492528 2026-03-23,00:33:12.000,82,11149993,6365,0,1774225991,13177.051209060002,28474.744155840002,53281.636848 2026-03-23,00:33:13.000,82,11149998,5965,0,1774225992,13177.057945369997,22943.00283051,53281.78357752 2026-03-23,00:33:14.000,82,11150005,6365,0,1774225993,13177.064681679993,28936.180205640005,53281.86742296001 2026-03-23,00:33:15.000,82,11150022,5845,0,1774225994,13177.024263819992,28014.450065099998,53282.00716536001 2026-03-23,00:33:16.000,82,11150013,6245,0,1774225995,13176.963637029992,29858.699848739998,53282.063062320005 2026-03-23,00:33:17.000,82,11150051,6284,0,1774225996,13176.923219169992,22943.876922630006,53282.22376608001 2026-03-23,00:33:18.000,82,11150039,6165,0,1774225997,13176.903010239992,34469.14103046,53282.1958176 2026-03-23,00:33:19.000,82,11150072,6045,0,1774225998,13176.896273929997,28937.315115570003,53282.328572880004 2026-03-23,00:33:20.000,82,11149989,6365,0,1774225999,13176.882801309992,31703.39372757,53282.398444080005 2026-03-23,00:33:21.000,82,11150017,6205,0,1774226000,13176.842383449992,28476.51348747,53282.53818648001 2026-03-23,00:33:34.000,82,11150027,6605,0,1774226013,13177.260034669998,26634.336148050003,53283.64913856 2026-03-23,00:33:35.000,82,11150103,6485,0,1774226014,13177.347606699994,28017.537584039994,53283.81682944 2026-03-23,00:33:36.000,82,11150027,6324,0,1774226015,13177.381288249999,28478.691668640007,53283.88670064 2026-03-23,00:33:37.000,82,11149991,6124,0,1774226016,13177.50254183,30322.899157499996,53283.93561048 2026-03-23,00:33:38.000,82,11150029,6205,0,1774226017,13177.62379541,28478.980682969996,53284.075352880005 2026-03-23,00:33:39.000,82,11150051,6365,0,1774226018,13177.711367439995,32167.240579830002,53284.2220824 2026-03-23,00:33:40.000,82,11150000,5845,0,1774226019,13177.82588471,26174.16894165,53284.340863440004 2026-03-23,00:33:41.000,82,11150021,6445,0,1774226020,13177.974083529996,33089.63333859001,53284.41772176 2026-03-23,00:33:42.000,82,11149975,6445,0,1774226021,13178.149227590002,31706.742064320002,53284.5365028 2026-03-23,00:33:43.000,82,11150049,6205,0,1774226022,13178.351316890003,24330.58882536,53284.746116400005 2026-03-23,00:33:45.000,82,11149979,6324,0,1774226024,13178.607296669994,27097.139729069997,53284.83694896001 2026-03-23,00:33:46.000,82,11150013,6205,0,1774226025,13178.73528655999,33551.753154000005,53284.89284592 2026-03-23,00:33:47.000,82,11149969,6284,0,1774226026,13178.94411217,29402.755071210006,53284.97669136001 2026-03-23,00:33:48.000,82,11150014,5925,0,1774226027,13179.072102059996,31247.089444409998,53285.1653436 2026-03-23,00:33:49.000,82,11150011,6245,0,1774226028,13179.213564569996,25714.96041693,53285.25617616 2026-03-23,00:33:50.000,82,11150024,5884,0,1774226029,13179.388708630002,28481.461976730003,53285.40290568 2026-03-23,00:33:51.000,82,11149976,5765,0,1774226030,13179.530171140002,31708.962540270004,53285.5496352 2026-03-23,00:33:52.000,82,11149972,5884,0,1774226031,13179.685106269993,26637.811369140007,53285.66841624 2026-03-23,00:33:53.000,82,11149853,6245,0,1774226032,13179.806359849994,29865.283736159996,53285.74527456001 2026-03-23,00:33:54.000,82,11149982,5925,0,1774226033,13179.95455866999,29865.509308320004,53285.86405560001 2026-03-23,00:33:56.000,82,11149973,6324,0,1774226035,13180.230747379996,28482.836557079994,53286.10860480001 2026-03-23,00:33:57.000,82,11150046,5805,0,1774226036,13180.291374169996,24794.661249779994,53286.2134116 2026-03-23,00:33:58.000,82,11149962,6005,0,1774226037,13180.412627749996,30327.276667230006,53286.32520552001 2026-03-23,00:33:59.000,82,11149966,6005,0,1774226038,13180.493463469997,28483.25245575,53286.48590928001 2026-03-23,00:34:00.000,82,11149992,5765,0,1774226039,13180.547353950002,28483.42163487,53286.57674184 2026-03-23,00:34:01.000,82,11149991,6205,0,1774226040,13180.621453359992,33093.940357019994,53286.6675744 2026-03-23,00:34:02.000,82,11149994,5925,0,1774226041,13180.722498009993,33555.16493292,53286.807316800005 2026-03-23,00:34:03.000,82,11149975,6445,0,1774226042,13180.769652180003,32633.188072830002,53286.88417512 2026-03-23,00:34:04.000,82,11150011,6405,0,1774226043,13180.823542659993,26639.742830760006,53286.96103344 2026-03-23,00:34:05.000,82,11150005,6284,0,1774226044,13180.877433139998,26178.898907880008,53287.07981448 2026-03-23,00:34:07.000,82,11150026,5884,0,1774226046,13180.998686719999,28484.471955240006,53287.23353112001 2026-03-23,00:34:08.000,82,11150025,6565,0,1774226047,13181.066049819994,29406.82946835,53287.26846672 2026-03-23,00:34:09.000,82,11150053,6324,0,1774226048,13181.146885539994,29407.062089640007,53287.39423488 2026-03-23,00:34:10.000,82,11150016,5684,0,1774226049,13181.24119388,28485.198015629998,53287.53397728 2026-03-23,00:34:11.000,82,11149980,6124,0,1774226050,13181.29508435999,33096.02689949999,53287.63179696 2026-03-23,00:34:12.000,82,11150006,5845,0,1774226051,13181.328765909995,30791.017782540002,53287.715642400006 2026-03-23,00:34:13.000,82,11150020,5845,0,1774226052,13181.34223853,33096.548535120004,53287.764552240005 2026-03-23,00:34:14.000,82,11150007,6365,0,1774226053,13181.36244746,31713.579720420006,53287.862371920004 2026-03-23,00:34:15.000,82,11149978,5965,0,1774226054,13181.38265639,28947.536354070005,53287.96717872 2026-03-23,00:34:16.000,82,11150071,6324,0,1774226055,13181.369183769995,31252.961369700002,53288.030062800004 2026-03-23,00:34:18.000,82,11149969,6485,0,1774226057,13181.33550221999,31253.29972794,53288.17679232 2026-03-23,00:34:19.000,82,11149992,5925,0,1774226058,13181.28161174,30792.49105071,53288.22570216 2026-03-23,00:34:20.000,82,11149957,6605,0,1774226059,13181.23445756999,29870.577632789995,53288.330508959996 2026-03-23,00:34:21.000,82,11149966,4885,0,1774226060,13181.207512329995,29870.634025830004,53288.30954760001 2026-03-23,00:34:22.000,82,11150010,5884,0,1774226061,13181.18056709,26182.282490280006,53288.435315760005 2026-03-23,00:34:23.000,82,11150012,6084,0,1774226062,13181.167094469994,28948.762902689996,53288.42832864001 2026-03-23,00:34:24.000,82,11150021,5605,0,1774226063,13181.19403970999,32637.417550829996,53288.56807104 2026-03-23,00:34:25.000,82,11149969,6284,0,1774226064,13181.17383077999,32176.467891000008,53288.57505816001 2026-03-23,00:34:26.000,82,11150040,5884,0,1774226065,13181.167094469994,30793.520223690008,53288.62396800001 2026-03-23,00:34:27.000,82,11150055,6365,0,1774226066,13181.13341291999,27105.175737269994,53288.64492936001 2026-03-23,00:34:29.000,82,11149999,6805,0,1774226068,13180.991950409989,28949.968303920003,53288.74274904001 2026-03-23,00:34:30.000,82,11150060,5925,0,1774226069,13180.985214099994,27567.020636610003,53288.76371040001 2026-03-23,00:34:31.000,82,11150030,6045,0,1774226070,13180.944796239994,28489.469788410002,53288.82659448 2026-03-23,00:34:32.000,82,11149973,6245,0,1774226071,13180.890905759989,34944.75992982001,53288.87550432 2026-03-23,00:34:33.000,82,11149999,5525,0,1774226072,13180.843751589993,30795.268407929994,53288.84056872001 2026-03-23,00:34:34.000,82,11150015,6565,0,1774226073,13180.810070039988,25262.540204400007,53288.82659448 2026-03-23,00:34:35.000,82,11150034,6045,0,1774226074,13180.762915869993,30334.600713299995,53288.84755584 2026-03-23,00:34:36.000,82,11149982,5005,0,1774226075,13180.729234320002,28029.33077853,53288.868517200004 2026-03-23,00:34:37.000,82,11149983,6165,0,1774226076,13180.661871219992,32179.231149960004,53288.87550432 2026-03-23,00:34:38.000,82,11150010,5725,0,1774226077,13180.668607530002,31718.203949699993,53288.938388400005 2026-03-23,00:34:40.000,82,11150003,6324,0,1774226079,13180.614717049997,31257.338879429997,53288.91043992001 2026-03-23,00:34:41.000,82,11150011,6405,0,1774226080,13180.594508119997,33101.80013697001,53288.938388400005 2026-03-23,00:34:42.000,82,11150027,6165,0,1774226081,13180.634925979997,29413.272373169995,53288.91043992001 2026-03-23,00:34:43.000,82,11150040,5965,0,1774226082,13180.655134909997,28030.169624999995,53288.87550432 2026-03-23,00:34:44.000,82,11149981,6405,0,1774226083,13180.668607530002,24802.75365102,53288.95934976001 2026-03-23,00:34:45.000,82,11150010,6045,0,1774226084,13180.749443250003,34024.60174527,53288.96633688 2026-03-23,00:34:46.000,82,11150013,6205,0,1774226085,13180.756179559998,24341.881531620005,53288.889478560006 2026-03-23,00:34:47.000,82,11150021,6445,0,1774226086,13180.857224209998,27569.544225150006,53288.82659448 2026-03-23,00:34:48.000,82,11149957,6324,0,1774226087,13180.931323619989,31258.44559284,53288.91742704 2026-03-23,00:34:49.000,82,11150026,5884,0,1774226088,13181.025631959994,34947.297616619995,53288.89646568 2026-03-23,00:34:51.000,82,11150022,5925,0,1774226090,13181.17383077999,31258.967228459995,53288.9034528 2026-03-23,00:34:52.000,82,11150010,5725,0,1774226091,13181.28161174,24803.832167910005,53288.9034528 2026-03-23,00:34:53.000,82,11150038,6005,0,1774226092,13181.33550221999,26648.356867619994,53288.91742704 2026-03-23,00:34:54.000,82,11150003,6405,0,1774226093,13181.369183769995,30337.244137050002,53288.91742704 2026-03-23,00:34:55.000,82,11149969,6324,0,1774226094,13181.40286532,33565.09010796,53288.93140128001 2026-03-23,00:34:56.000,82,11149979,6525,0,1774226095,13181.328765909995,28493.241072959994,53288.87550432 2026-03-23,00:34:57.000,82,11150011,6445,0,1774226096,13181.308556979995,23882.362845180003,53288.84755584 2026-03-23,00:34:58.000,82,11149988,5884,0,1774226097,13181.348974839995,31260.01754883,53288.889478560006 2026-03-23,00:34:59.000,82,11150025,6205,0,1774226098,13181.308556979995,32182.3186689,53288.82659448 2026-03-23,00:35:00.000,82,11149981,6445,0,1774226099,13181.33550221999,28954.78285971,53288.88249144001 2026-03-23,00:35:02.000,82,11150031,6445,0,1774226101,13181.35571114999,30799.152478560005,53288.81262024001 2026-03-23,00:35:03.000,82,11149959,6284,0,1774226102,13181.38265639,23421.695150550004,53288.80563312 2026-03-23,00:35:04.000,82,11150003,6205,0,1774226103,13181.44328318,32182.62883062,53288.81262024001 2026-03-23,00:35:05.000,82,11149976,5765,0,1774226104,13181.54432783,33565.999445730005,53288.78467176 2026-03-23,00:35:06.000,82,11150024,6005,0,1774226105,13181.611690929996,29416.12022169,53288.77768464 2026-03-23,00:35:07.000,82,11150022,6205,0,1774226106,13181.692526649997,31260.51098793,53288.770697520005 2026-03-23,00:35:08.000,82,11150010,5805,0,1774226107,13181.753153439997,28493.96008422,53288.67287784001 2026-03-23,00:35:09.000,82,11150019,6565,0,1774226108,13181.833989159997,20655.37686813,53288.61698088 2026-03-23,00:35:10.000,82,11149835,6485,0,1774226109,13181.874407019997,28033.059768299994,53288.651916480005 2026-03-23,00:35:11.000,82,11150004,6084,0,1774226110,13181.975451669998,25727.662949189995,53288.60999376 2026-03-23,00:35:13.000,82,11149998,5965,0,1774226112,13182.076496319998,28494.47467071,53288.49121272 2026-03-23,00:35:14.000,82,11150005,6284,0,1774226113,13182.089968939988,28494.580407660003,53288.47025136 2026-03-23,00:35:15.000,82,11149969,6165,0,1774226114,13182.083232629993,22961.471551110008,53288.54710968001 2026-03-23,00:35:16.000,82,11150005,6324,0,1774226115,13182.029342149988,30339.217893449997,53288.42832864001 2026-03-23,00:35:17.000,82,11149992,5765,0,1774226116,13182.029342149988,26650.499803140003,53288.40736728001 2026-03-23,00:35:18.000,82,11150002,5884,0,1774226117,13182.069760009988,30339.35182692,53288.35845744001 2026-03-23,00:35:19.000,82,11150035,6284,0,1774226118,13182.029342149988,24345.088885770005,53288.267624880005 2026-03-23,00:35:20.000,82,11150019,6124,0,1774226119,13182.036078459998,27572.871414509995,53288.316534720005 2026-03-23,00:35:21.000,82,11150013,6205,0,1774226120,13182.009133219988,27572.80797234,53288.22570216 2026-03-23,00:35:22.000,82,11150009,6245,0,1774226121,13182.022605839993,31722.637852469998,53288.24666352 2026-03-23,00:35:24.000,82,11150002,5965,0,1774226123,13182.089968939988,30339.133303890005,53288.1348696 2026-03-23,00:35:25.000,82,11150017,6284,0,1774226124,13182.191013589989,27111.294382110005,53288.051024160006 2026-03-23,00:35:26.000,82,11150043,6405,0,1774226125,13182.244904069994,30799.963128510004,53287.97416584001 2026-03-23,00:35:27.000,82,11149826,5845,0,1774226126,13182.305530859994,31261.011476159998,53287.932243120005 2026-03-23,00:35:28.000,82,11150016,6005,0,1774226127,13182.366157649994,28494.30549159,53287.83442344001 2026-03-23,00:35:29.000,82,11150024,5925,0,1774226128,13182.426784439995,30799.716408959997,53287.79250072 2026-03-23,00:35:30.000,82,11149993,6284,0,1774226129,13182.51435646999,28494.12926334,53287.715642400006 2026-03-23,00:35:31.000,82,11150021,6245,0,1774226130,13182.59519218999,31260.694265309998,53287.73660376001 2026-03-23,00:35:32.000,82,11150001,6245,0,1774226131,13182.63561004999,23422.019410530003,53287.63878408001 2026-03-23,00:35:33.000,82,11150060,5884,0,1774226132,13182.649082669996,28033.045670039995,53287.6108356 2026-03-23,00:35:35.000,82,11149991,6205,0,1774226134,13182.61540111999,36794.08508706,53287.55493864 2026-03-23,00:35:36.000,82,11150002,6005,0,1774226135,13182.628873739995,30799.86444069,53287.51301592 2026-03-23,00:35:37.000,82,11150012,5965,0,1774226136,13182.63561004999,26188.929819869998,53287.45013184001 2026-03-23,00:35:38.000,82,11150001,6045,0,1774226137,13182.568246949995,31261.060820069993,53287.40820912 2026-03-23,00:35:39.000,82,11150053,6245,0,1774226138,13182.548038019995,28955.579411400002,53287.35231216001 2026-03-23,00:35:40.000,82,11150068,5765,0,1774226139,13182.527829089995,29877.71135235,53287.359299280004 2026-03-23,00:35:41.000,82,11149962,6084,0,1774226140,13182.53456539999,28494.31254072,53287.2964152 2026-03-23,00:35:42.000,82,11150012,5645,0,1774226141,13182.59519218999,33105.15552285001,53287.23353112001 2026-03-23,00:35:43.000,82,11150037,6284,0,1774226142,13182.56151064,26188.492773809994,53287.142698560005 2026-03-23,00:35:44.000,82,11150005,6205,0,1774226143,13182.608664809995,29877.112176299997,53287.044878880006 2026-03-23,00:35:46.000,82,11149968,5805,0,1774226145,13182.64234636,31260.052794479998,53286.90513648 2026-03-23,00:35:47.000,82,11150015,6365,0,1774226146,13182.67602790999,29415.528094769994,53286.95404632 2026-03-23,00:35:48.000,82,11150021,6405,0,1774226147,13182.67602790999,33565.25223795,53286.94705920001 2026-03-23,00:35:49.000,82,11149974,6005,0,1774226148,13182.65581897999,28493.02959906,53286.877188000006 2026-03-23,00:35:50.000,82,11150031,6365,0,1774226149,13182.62213743,29415.15449088,53286.807316800005 2026-03-23,00:35:51.000,82,11149999,6245,0,1774226150,13182.54130171,30337.201842270006,53286.709497120006 2026-03-23,00:35:52.000,82,11150008,5925,0,1774226151,13182.50088385,29414.80203438,53286.6675744 2026-03-23,00:35:53.000,82,11150035,6405,0,1774226152,13182.47393860999,30336.79299273,53286.639625920005 2026-03-23,00:35:54.000,82,11150028,5684,0,1774226153,13182.37963027,30336.567420570005,53286.55578048 2026-03-23,00:35:55.000,82,11150016,5925,0,1774226154,13182.33921241,27569.875534260005,53286.57674184 2026-03-23,00:35:57.000,82,11149998,6245,0,1774226156,13182.217958829999,30797.023641299995,53286.38110248 2026-03-23,00:35:58.000,82,11150041,6405,0,1774226157,13182.164068349994,28030.303558469997,53286.31123128 2026-03-23,00:35:59.000,82,11150030,5845,0,1774226158,13182.116914179998,32179.844424270006,53286.26232144 2026-03-23,00:36:00.000,82,11150037,6525,0,1774226159,13182.103441559993,27107.68522755,53286.29026992 2026-03-23,00:36:01.000,82,11150086,5925,0,1774226160,13182.022605839993,32640.385234560003,53286.19943736001 2026-03-23,00:36:02.000,82,11150017,6324,0,1774226161,13182.022605839993,24801.752674560004,53286.05270784 2026-03-23,00:36:03.000,82,11150003,6245,0,1774226162,13182.056287389998,33100.95424137,53286.017772240004 2026-03-23,00:36:04.000,82,11150045,6405,0,1774226163,13182.069760009988,33561.7629186,53285.97584952 2026-03-23,00:36:05.000,82,11150008,5645,0,1774226164,13182.143859419994,27567.619812660007,53285.968862400005 2026-03-23,00:36:06.000,82,11150035,6324,0,1774226165,13182.211222519989,28028.463735540005,53285.850081360004 2026-03-23,00:36:08.000,82,11150036,6205,0,1774226167,13182.33247609999,28028.083082519996,53285.69636472001 2026-03-23,00:36:09.000,82,11150015,6365,0,1774226168,13182.366157649994,35405.09631533999,53285.73130032 2026-03-23,00:36:10.000,82,11150027,6365,0,1774226169,13182.37963027,26183.494940639997,53285.66142912 2026-03-23,00:36:11.000,82,11150013,6124,0,1774226170,13182.3998392,30332.965315139998,53285.57758368001 2026-03-23,00:36:12.000,82,11150045,6445,0,1774226171,13182.386366579995,20650.40018235,53285.47976400001 2026-03-23,00:36:13.000,82,11150018,5845,0,1774226172,13182.43352074999,34021.28160504,53285.40290568 2026-03-23,00:36:14.000,82,11149996,5925,0,1774226173,13182.3998392,30793.696451940006,53285.43784128001 2026-03-23,00:36:15.000,82,11150081,6205,0,1774226174,13182.3998392,28949.305685700005,53285.31906024001 2026-03-23,00:36:16.000,82,11150030,6084,0,1774226175,13182.41331181999,33098.776060200005,53285.24220192001 2026-03-23,00:36:17.000,82,11150028,5925,0,1774226176,13182.3998392,28026.969319979995,53285.20726632 2026-03-23,00:36:19.000,82,11150003,6405,0,1774226178,13182.467202299995,26643.514115309998,53285.20726632 2026-03-23,00:36:20.000,82,11150023,6124,0,1774226179,13182.48067492,28487.622916349996,53285.19329208001 2026-03-23,00:36:21.000,82,11150040,6005,0,1774226180,13182.54130171,27104.217055589994,53285.14438224001 2026-03-23,00:36:22.000,82,11150004,5884,0,1774226181,13182.57498325999,28026.081129600003,53285.18630496 2026-03-23,00:36:23.000,82,11150054,5884,0,1774226182,13182.608664809995,27103.808206050002,53285.11643376 2026-03-23,00:36:24.000,82,11150094,5725,0,1774226183,13182.69623683999,26642.442647550008,53285.05354968001 2026-03-23,00:36:25.000,82,11150047,6485,0,1774226184,13182.797281489991,28025.446707900002,53285.00463984001 2026-03-23,00:36:26.000,82,11150060,5805,0,1774226185,13182.918535069992,28486.184893829995,53284.962717120005 2026-03-23,00:36:27.000,82,11150010,5925,0,1774226186,13183.066733890002,30330.195007050002,53284.97669136001 2026-03-23,00:36:28.000,82,11150052,6165,0,1774226187,13183.228405329988,31713.17087088,53284.8509232 2026-03-23,00:36:30.000,82,11150012,5965,0,1774226189,13183.565220829994,32634.872814899994,53284.85791032001 2026-03-23,00:36:31.000,82,11150040,5845,0,1774226190,13183.767310129995,31251.579740219997,53284.89284592 2026-03-23,00:36:32.000,82,11150036,5684,0,1774226191,13183.928981569996,29868.202075980007,53284.8509232 2026-03-23,00:36:33.000,82,11150019,6445,0,1774226192,13184.070444079996,31251.333020670005,53284.8509232 2026-03-23,00:36:34.000,82,11150036,5925,0,1774226193,13184.272533379997,26179.744803480004,53284.80201336 2026-03-23,00:36:35.000,82,11150043,6324,0,1774226194,13184.434204819998,28945.950299820004,53284.82297472 2026-03-23,00:36:36.000,82,11150031,6165,0,1774226195,13184.582403639994,28945.83751374,53284.815987600006 2026-03-23,00:36:37.000,82,11150054,5845,0,1774226196,13184.723866149994,26179.526280449994,53284.83694896001 2026-03-23,00:36:38.000,82,11150054,5925,0,1774226197,13184.79122924999,30328.883868870005,53284.864897440006 2026-03-23,00:36:39.000,82,11150068,6005,0,1774226198,13184.925955449995,30328.79927931,53284.83694896001 2026-03-23,00:36:41.000,82,11150102,5845,0,1774226200,13185.02026379,29406.35012751,53284.88585880001 2026-03-23,00:36:42.000,82,11150049,6205,0,1774226201,13185.067417959996,28945.097355089994,53284.83694896001 2026-03-23,00:36:43.000,82,11150039,6245,0,1774226202,13185.134781059991,31250.155815959995,53284.795026240005 2026-03-23,00:36:44.000,82,11150064,6005,0,1774226203,13185.235825709991,30328.009776749997,53284.795026240005 2026-03-23,00:36:45.000,82,11150018,5725,0,1774226204,13185.343606670001,36782.425826039995,53284.75310352 2026-03-23,00:36:46.000,82,11150059,6205,0,1774226205,13185.471596559997,33094.0531431,53284.781052 2026-03-23,00:36:47.000,82,11150085,6205,0,1774226206,13185.606322760003,34016.01590493,53284.80201336 2026-03-23,00:36:48.000,82,11149974,5845,0,1774226207,13185.781466819994,28022.45082765,53284.80900048001 2026-03-23,00:36:49.000,82,11150037,6485,0,1774226208,13185.963347189994,26178.222191399997,53284.72515504 2026-03-23,00:36:50.000,82,11149998,5765,0,1774226209,13186.104809699995,28022.401483740003,53284.72515504 2026-03-23,00:36:52.000,82,11150065,6525,0,1774226211,13186.407943649996,29405.631116250006,53284.77406488 2026-03-23,00:36:53.000,82,11149986,5884,0,1774226212,13186.596560329992,30788.825503109998,53284.76707776001 2026-03-23,00:36:54.000,82,11150089,6284,0,1774226213,13186.771704389997,27561.522315209993,53284.795026240005 2026-03-23,00:36:55.000,82,11149981,6284,0,1774226214,13186.953584759998,30327.861745019996,53284.815987600006 2026-03-23,00:36:56.000,82,11149997,6245,0,1774226215,13187.16914667999,33555.16493292,53284.815987600006 2026-03-23,00:36:57.000,82,11150025,6405,0,1774226216,13187.33755443,27100.537409729994,53284.781052 2026-03-23,00:36:58.000,82,11150076,5925,0,1774226217,13187.49248955999,30788.903043540005,53284.80900048001 2026-03-23,00:36:59.000,82,11150046,5925,0,1774226218,13187.694578859991,29405.666361900003,53284.80900048001 2026-03-23,00:37:00.000,82,11150017,6405,0,1774226219,13187.903404470002,28944.639161640007,53284.815987600006 2026-03-23,00:37:01.000,82,11150023,6324,0,1774226220,13188.105493769988,31710.858756240006,53284.92778152 2026-03-23,00:37:14.000,82,11150069,6725,0,1774226233,13190.672027879998,30327.431748090006,53285.01861408 2026-03-23,00:37:15.000,82,11149994,5925,0,1774226234,13190.87411718,30788.48009574,53285.03957544 2026-03-23,00:37:16.000,82,11150017,6324,0,1774226235,13191.03578862,31249.61303295,53284.94175576 2026-03-23,00:37:17.000,82,11150048,5725,0,1774226236,13191.23787792,32171.709728250004,53284.983678480006 2026-03-23,00:37:18.000,82,11150033,6485,0,1774226237,13191.406285669997,26178.229240529996,53284.913807280005 2026-03-23,00:37:19.000,82,11150102,6045,0,1774226238,13191.574693419992,28022.464925909997,53284.9207944 2026-03-23,00:37:20.000,82,11150063,6284,0,1774226239,13191.716155929993,28483.5696666,53284.89284592 2026-03-23,00:37:21.000,82,11150021,6245,0,1774226240,13191.945190469989,34477.21228430999,53285.02560120001 2026-03-23,00:37:22.000,82,11150045,6284,0,1774226241,13192.079916669994,28944.801291630007,53285.05354968001 2026-03-23,00:37:23.000,82,11150050,6245,0,1774226242,13192.37631431,25717.52630025,53285.249189040005 2026-03-23,00:37:25.000,82,11149989,6445,0,1774226244,13192.618821470001,30328.073218920006,53285.05354968001 2026-03-23,00:37:26.000,82,11150017,6324,0,1774226245,13192.760283980002,32633.336104560003,53285.07451104001 2026-03-23,00:37:27.000,82,11149989,6324,0,1774226246,13192.908482799998,33094.405599599995,53285.06752392 2026-03-23,00:37:28.000,82,11149991,6284,0,1774226247,13193.076890549994,28484.013761790004,53285.081498160005 2026-03-23,00:37:29.000,82,11150030,5965,0,1774226248,13193.25203461,31250.332044209994,53285.10944664 2026-03-23,00:37:30.000,82,11150030,6045,0,1774226249,13193.48780545999,34477.79031297,53285.151369360006 2026-03-23,00:37:31.000,82,11150054,5925,0,1774226250,13193.723576309996,31711.613013149996,53285.11643376 2026-03-23,00:37:32.000,82,11149974,5845,0,1774226251,13193.891984059992,27562.41755472,53285.04656256 2026-03-23,00:37:33.000,82,11150004,5805,0,1774226252,13194.134491219993,34017.29179746,53285.04656256 2026-03-23,00:37:34.000,82,11149973,6284,0,1774226253,13194.370262069999,31712.339073540003,53285.0954724 2026-03-23,00:37:36.000,82,11149991,6405,0,1774226255,13194.91590318,28946.563574130007,53285.0954724 2026-03-23,00:37:37.000,82,11150006,5805,0,1774226256,13195.192091889992,31713.142674360002,53285.05354968001 2026-03-23,00:37:38.000,82,11150022,6245,0,1774226257,13195.454807979993,30330.244350959998,53285.06752392 2026-03-23,00:37:39.000,82,11150005,6245,0,1774226258,13195.78488716999,25719.831365759994,53285.06752392 2026-03-23,00:37:40.000,82,11149990,6245,0,1774226259,13196.108230049991,27103.223128259997,53285.032588320006 2026-03-23,00:37:41.000,82,11149995,6324,0,1774226260,13196.404627689997,31252.947271440004,53285.08848528 2026-03-23,00:37:42.000,82,11149995,6324,0,1774226261,13196.653871159993,29869.87271979,53285.08848528 2026-03-23,00:37:43.000,82,11150039,6284,0,1774226262,13196.9502688,31714.207092990007,53285.10245952001 2026-03-23,00:37:44.000,82,11150005,6565,0,1774226263,13197.18603964999,28947.92405622,53285.179317840004 2026-03-23,00:37:45.000,82,11150027,6405,0,1774226264,13197.401601569996,28948.08618621,53285.19329208001 2026-03-23,00:37:47.000,82,11149964,6005,0,1774226266,13197.852934339993,34020.06915467999,53285.08848528 2026-03-23,00:37:48.000,82,11149999,6324,0,1774226267,13198.048287329999,24798.989415599994,53285.12342088001 2026-03-23,00:37:49.000,82,11150065,6405,0,1774226268,13198.236904009995,29870.85959799,53285.0605368 2026-03-23,00:37:50.000,82,11149944,5805,0,1774226269,13198.40531175999,32176.38330144,53285.130408000005 2026-03-23,00:37:51.000,82,11150007,6445,0,1774226270,13198.55351058,25721.67823782,53285.10944664 2026-03-23,00:37:52.000,82,11149988,5725,0,1774226271,13198.708445709992,32176.763954459995,53285.130408000005 2026-03-23,00:37:53.000,82,11150028,5925,0,1774226272,13198.910535009993,33560.183913479996,53285.1653436 2026-03-23,00:37:54.000,82,11150005,6445,0,1774226273,13199.166514789998,29410.769932020004,53285.1653436 2026-03-23,00:37:55.000,82,11150014,6084,0,1774226274,13199.38207670999,29410.96025853,53285.0954724 2026-03-23,00:37:56.000,82,11150015,6365,0,1774226275,13199.597638629995,28028.04783687,53285.130408000005 2026-03-23,00:37:58.000,82,11150016,5884,0,1774226277,13200.069180329992,35866.736789910006,53285.179317840004 2026-03-23,00:37:59.000,82,11150014,5884,0,1774226278,13200.278005939988,34022.599792349996,53285.12342088001 2026-03-23,00:38:00.000,82,11150049,6165,0,1774226279,13200.459886309989,32178.49099131,53285.0954724 2026-03-23,00:38:01.000,82,11150018,5884,0,1774226280,13200.574403579994,34023.04388754,53285.10944664 2026-03-23,00:38:02.000,82,11150024,5725,0,1774226281,13200.695657159995,29873.594660429997,53285.151369360006 2026-03-23,00:38:03.000,82,11150036,5884,0,1774226282,13200.76975657,33101.37718917,53285.08848528 2026-03-23,00:38:04.000,82,11149994,5765,0,1774226283,13200.857328599996,29412.948113189996,53285.0605368 2026-03-23,00:38:05.000,82,11150015,6565,0,1774226284,13200.938164319996,30335.390215859996,53285.032588320006 2026-03-23,00:38:06.000,82,11150088,5965,0,1774226285,13200.944900629991,27108.087027960006,53285.05354968001 2026-03-23,00:38:07.000,82,11150066,5645,0,1774226286,13200.944900629991,28030.543228890005,53285.03957544 2026-03-23,00:38:09.000,82,11150030,6124,0,1774226288,13200.978582179996,30336.503978399996,53285.05354968001 2026-03-23,00:38:10.000,82,11150003,6405,0,1774226289,13200.978582179996,27109.137348329998,53284.94175576 2026-03-23,00:38:11.000,82,11150029,6205,0,1774226290,13200.95163694,32181.486871560002,53284.962717120005 2026-03-23,00:38:12.000,82,11150072,5965,0,1774226291,13200.965109559991,33565.005518399994,53284.92778152 2026-03-23,00:38:13.000,82,11150002,5725,0,1774226292,13200.93142801,28493.248122089994,53284.87887168 2026-03-23,00:38:14.000,82,11149968,5205,0,1774226293,13200.897746459996,34487.71548801,53284.77406488 2026-03-23,00:38:15.000,82,11150041,5325,0,1774226294,13200.877537529996,28032.538132679998,53284.795026240005 2026-03-23,00:38:16.000,82,11149991,5605,0,1774226295,13200.85059229,30799.258215509995,53284.746116400005 2026-03-23,00:38:17.000,82,11150007,5605,0,1774226296,13200.80343811999,28493.97418248,53284.66227096 2026-03-23,00:38:18.000,82,11150043,5765,0,1774226297,13200.83038336,33105.09208068,53284.68323232 2026-03-23,00:38:20.000,82,11150052,5325,0,1774226299,13200.897746459996,26188.824082920008,53284.56445128 2026-03-23,00:38:21.000,82,11149985,5565,0,1774226300,13200.944900629991,27572.244041939994,53284.50156720001 2026-03-23,00:38:22.000,82,11150038,5325,0,1774226301,13201.045945279991,28494.488768969997,53284.43169600001 2026-03-23,00:38:23.000,82,11149993,6365,0,1774226302,13201.099835759996,25727.987209169994,53284.340863440004 2026-03-23,00:38:24.000,82,11150007,6485,0,1774226303,13201.173935170002,25728.07179873,53284.35483768001 2026-03-23,00:38:25.000,82,11150026,6045,0,1774226304,13201.248034579992,29877.979219290006,53284.30592784001 2026-03-23,00:38:26.000,82,11149995,5805,0,1774226305,13201.349079229993,34489.06187184001,53284.15919832 2026-03-23,00:38:27.000,82,11150032,6124,0,1774226306,13201.429914949993,29416.952019029995,53284.13124984 2026-03-23,00:38:28.000,82,11150021,6565,0,1774226307,13201.477069119988,32644.671105600006,53284.04740440001 2026-03-23,00:38:29.000,82,11150001,5725,0,1774226308,13201.537695909989,32644.72749864,53283.99150744 2026-03-23,00:38:31.000,82,11149971,6685,0,1774226310,13201.638740559989,33105.90977976,53283.87971352001 2026-03-23,00:38:32.000,82,11150032,5165,0,1774226311,13201.685894729999,30800.442469350004,53283.78189384001 2026-03-23,00:38:33.000,82,11150021,5605,0,1774226312,13201.726312589999,26650.598490959994,53283.788880960004 2026-03-23,00:38:34.000,82,11150053,6725,0,1774226313,13201.71957627999,29878.3810197,53283.739971120005 2026-03-23,00:38:35.000,82,11149985,6284,0,1774226314,13201.746521519999,34028.33073504,53283.71202264001 2026-03-23,00:38:36.000,82,11149990,6124,0,1774226315,13201.76673045,27111.872410769996,53283.60022872 2026-03-23,00:38:37.000,82,11150052,5884,0,1774226316,13201.78020306999,32645.108151659995,53283.55131888 2026-03-23,00:38:38.000,82,11150034,6205,0,1774226317,13201.73978520999,33567.402222599994,53283.43253784 2026-03-23,00:38:39.000,82,11150009,5405,0,1774226318,13201.733048899994,26650.894554419996,53283.46048632 2026-03-23,00:38:40.000,82,11150009,6405,0,1774226319,13201.685894729999,36334.16460021,53283.383628 2026-03-23,00:38:42.000,82,11149838,5044,0,1774226321,13201.611795319994,25267.693118430005,53283.20895000001 2026-03-23,00:38:43.000,82,11149902,5565,0,1774226322,13201.584850079998,30339.859364279997,53283.167027280004 2026-03-23,00:38:44.000,82,11150065,5684,0,1774226323,13201.551168529993,27573.252067530004,53283.19497576 2026-03-23,00:38:45.000,82,11150000,5845,0,1774226324,13201.477069119988,27112.097982930005,53283.07619472 2026-03-23,00:38:46.000,82,11150055,5765,0,1774226325,13201.376024470002,33567.402222599994,53282.999336400004 2026-03-23,00:38:47.000,82,11150032,5965,0,1774226326,13201.254770890002,27111.858312509998,53282.94343944001 2026-03-23,00:38:48.000,82,11150042,5805,0,1774226327,13201.187407789992,26189.55014331,53282.74780008 2026-03-23,00:38:49.000,82,11150070,5965,0,1774226328,13201.113308380001,33567.02156958,53282.71286448 2026-03-23,00:38:50.000,82,11150041,6324,0,1774226329,13201.039208969996,30800.238044579994,53282.71286448 2026-03-23,00:38:51.000,82,11150007,5684,0,1774226330,13201.012263730001,28033.525010879996,53282.58709632001 2026-03-23,00:38:53.000,82,11150017,6605,0,1774226332,13200.81017443,31260.81410052,53282.4054312 2026-03-23,00:38:54.000,82,11150053,6485,0,1774226333,13200.776492879995,28032.925834830006,53282.398444080005 2026-03-23,00:38:55.000,82,11150010,6045,0,1774226334,13200.715866089995,31721.580482970006,53282.279663040004 2026-03-23,00:38:56.000,82,11150003,6165,0,1774226335,13200.66871192,31721.418352980007,53282.22376608001 2026-03-23,00:38:57.000,82,11149981,6165,0,1774226336,13200.635030369995,27110.37799521,53282.132933520006 2026-03-23,00:38:58.000,82,11150008,5845,0,1774226337,13200.594612509994,27571.271261999995,53282.09799792 2026-03-23,00:38:59.000,82,11150037,6365,0,1774226338,13200.60808513,28954.388108429994,53282.014152480006 2026-03-23,00:39:00.000,82,11150021,6124,0,1774226339,13200.594612509994,31259.679190590003,53281.97222976 2026-03-23,00:39:01.000,82,11150020,5925,0,1774226340,13200.5878762,31720.579506509996,53281.86742296001 2026-03-23,00:39:02.000,82,11150029,6245,0,1774226341,13200.614821439995,31720.445573039993,53281.74864192001 2026-03-23,00:39:04.000,82,11150010,6124,0,1774226343,13200.58113988999,30797.9400282,53281.65082224001 2026-03-23,00:39:05.000,82,11150046,5884,0,1774226344,13200.56766727,31258.854442380005,53281.4971056 2026-03-23,00:39:06.000,82,11150058,6005,0,1774226345,13200.554194649994,32641.971288810004,53281.47614424 2026-03-23,00:39:07.000,82,11149993,6324,0,1774226346,13200.527249409999,28030.92388191,53281.38531168001 2026-03-23,00:39:08.000,82,11150020,5765,0,1774226347,13200.466622619999,27569.706355140006,53281.31544048001 2026-03-23,00:39:09.000,82,11150041,6445,0,1774226348,13200.453149999994,26186.215904819997,53281.20364656 2026-03-23,00:39:10.000,82,11150024,5965,0,1774226349,13200.446413689999,32641.294572330007,53281.16871096001 2026-03-23,00:39:11.000,82,11150074,5845,0,1774226350,13200.379050589989,28952.55533463,53281.11980112001 2026-03-23,00:39:12.000,82,11150027,6405,0,1774226351,13200.352105349994,31257.79002375,53281.06390416 2026-03-23,00:39:13.000,82,11149999,6525,0,1774226352,13200.352105349994,31257.656090279997,53280.99403296 2026-03-23,00:39:15.000,82,11150002,6445,0,1774226354,13200.257797009988,23880.064828799994,53280.86127768001 2026-03-23,00:39:16.000,82,11150012,5845,0,1774226355,13200.271269629993,31257.240191610006,53280.9032004 2026-03-23,00:39:17.000,82,11150025,6365,0,1774226356,13200.257797009988,30795.945124410006,53280.70057392 2026-03-23,00:39:18.000,82,11150041,6445,0,1774226357,13200.251060699993,28490.428470090003,53280.69358680001 2026-03-23,00:39:19.000,82,11150031,6284,0,1774226358,13200.264533319998,30795.564471389996,53280.56781864 2026-03-23,00:39:20.000,82,11149974,5605,0,1774226359,13200.257797009988,32178.554433480007,53280.553844400005 2026-03-23,00:39:21.000,82,11150053,6485,0,1774226360,13200.237588079988,29411.890743690004,53280.42807624001 2026-03-23,00:39:22.000,82,11150012,5205,0,1774226361,13200.230851769993,34022.39536758,53280.37916640001 2026-03-23,00:39:23.000,82,11150030,6084,0,1774226362,13200.224115459998,31255.738726919997,53280.316282320004 2026-03-23,00:39:24.000,82,11150083,6405,0,1774226363,13200.230851769993,31255.569547799998,53280.2743596 2026-03-23,00:39:26.000,82,11150066,6005,0,1774226365,13200.170224979993,30333.078101220002,53280.09269448001 2026-03-23,00:39:27.000,82,11150060,5765,0,1774226366,13200.170224979993,25722.206922569996,53280.00884904 2026-03-23,00:39:28.000,82,11150038,5965,0,1774226367,13200.129807119993,32638.02377601,53280.001861920005 2026-03-23,00:39:29.000,82,11150036,5325,0,1774226368,13200.096125570002,27565.998512759994,53279.96692632 2026-03-23,00:39:30.000,82,11149995,6525,0,1774226369,13200.048971399992,28026.807189989995,53279.84814528 2026-03-23,00:39:31.000,82,11150059,6124,0,1774226370,13200.028762469992,33559.33096875,53279.73635136001 2026-03-23,00:39:32.000,82,11150067,6445,0,1774226371,13200.028762469992,24798.806138219996,53279.7503256 2026-03-23,00:39:33.000,82,11149972,5005,0,1774226372,13200.035498780002,28948.07913708,53279.5756476 2026-03-23,00:39:34.000,82,11150008,5965,0,1774226373,13200.008553539992,28025.665230929997,53279.53372488 2026-03-23,00:39:35.000,82,11150074,5085,0,1774226374,13200.042235089997,30791.67335163,53279.48481504 2026-03-23,00:39:37.000,82,11150004,6245,0,1774226376,13200.143279739998,25719.422516220002,53279.35904688 2026-03-23,00:39:38.000,82,11150053,6245,0,1774226377,13200.197170220003,24796.966315290003,53279.27520144001 2026-03-23,00:39:39.000,82,11150063,6445,0,1774226378,13200.224115459998,28485.02178738,53279.25424008001 2026-03-23,00:39:40.000,82,11150012,5925,0,1774226379,13200.278005939988,26640.560529840004,53279.1214848 2026-03-23,00:39:41.000,82,11150056,5765,0,1774226380,13200.331896419993,33555.96148461,53279.10052344 2026-03-23,00:39:42.000,82,11150044,6124,0,1774226381,13200.291478559993,25256.816310840004,53278.946806800006 2026-03-23,00:39:43.000,82,11150015,6365,0,1774226382,13200.311687489993,30789.11451744,53278.96078104 2026-03-23,00:39:44.000,82,11150041,6405,0,1774226383,13200.257797009988,31710.964493189997,53278.925845440004 2026-03-23,00:39:45.000,82,11150044,6084,0,1774226384,13200.190433909993,28483.322947049994,53278.78610304 2026-03-23,00:39:46.000,82,11150008,6045,0,1774226385,13200.089389259992,27561.042974369993,53278.758154560004 2026-03-23,00:39:48.000,82,11150032,6124,0,1774226387,13199.860354719996,32170.983667859997,53278.58347656001 2026-03-23,00:39:49.000,82,11150051,6405,0,1774226388,13199.766046379991,24332.98552956,53278.53456672001 2026-03-23,00:39:50.000,82,11150049,6245,0,1774226389,13199.658265419996,30326.261592509996,53278.42975992 2026-03-23,00:39:51.000,82,11150079,6365,0,1774226390,13199.55048446,24793.688469839995,53278.387837199996 2026-03-23,00:39:52.000,82,11150069,6485,0,1774226391,13199.46964874,32169.96859314,53278.31097888 2026-03-23,00:39:53.000,82,11150067,6245,0,1774226392,13199.34839516,34013.90821506,53278.255081920004 2026-03-23,00:39:54.000,82,11150036,5725,0,1774226393,13199.240614199989,31708.490248560003,53278.206172080005 2026-03-23,00:39:55.000,82,11150075,6284,0,1774226394,13199.146305859998,24331.730784419997,53278.12232664 2026-03-23,00:39:56.000,82,11150067,6565,0,1774226395,13199.031788589993,26636.704655730005,53278.02450696 2026-03-23,00:39:57.000,82,11150077,6245,0,1774226396,13198.883589769997,32168.819584950004,53277.98258424001 2026-03-23,00:39:59.000,82,11150106,6124,0,1774226398,13198.654555230001,33090.3875955,53277.79393200001 2026-03-23,00:40:00.000,82,11150049,6365,0,1774226399,13198.506356409991,21564.51726249,53277.74502216001 2026-03-23,00:40:01.000,82,11150066,5725,0,1774226400,13198.35142128,30323.780298750004,53277.61226688 2026-03-23,00:40:02.000,82,11150082,5965,0,1774226401,13198.16954091,29401.479178680005,53277.52143432 2026-03-23,00:40:03.000,82,11150075,6445,0,1774226402,13197.994396849994,28940.22640626,53277.47252448 2026-03-23,00:40:04.000,82,11150048,5884,0,1774226403,13197.805780169998,26173.788288630007,53277.3747048 2026-03-23,00:40:05.000,82,11150091,6405,0,1774226404,13197.603690869997,29861.646385080006,53277.33976920001 2026-03-23,00:40:06.000,82,11150025,6284,0,1774226405,13197.442019429996,29400.309023099995,53277.26291088001 2026-03-23,00:40:07.000,82,11150074,5925,0,1774226406,13197.260139059996,33549.01809156001,53277.200026800005 2026-03-23,00:40:08.000,82,11150071,6205,0,1774226407,13197.09173131,29399.44902924,53277.09522000001 2026-03-23,00:40:10.000,82,11150098,5845,0,1774226409,13196.802069979989,27093.805490579995,53276.92752912001 2026-03-23,00:40:11.000,82,11150054,6005,0,1774226410,13196.674080089993,30781.571948340003,53276.864645040005 2026-03-23,00:40:12.000,82,11150019,6405,0,1774226411,13196.599980679988,24788.232443219997,53276.75983824001 2026-03-23,00:40:13.000,82,11149988,5605,0,1774226412,13196.485463409997,28476.020048370003,53276.745864000004 2026-03-23,00:40:14.000,82,11149995,6445,0,1774226413,13196.445045549997,29858.763290910007,53276.5362504 2026-03-23,00:40:15.000,82,11150041,6205,0,1774226414,13196.364209829997,31702.547831970005,53276.5362504 2026-03-23,00:40:16.000,82,11150063,6324,0,1774226415,13196.256428870001,34929.258892950005,53276.44541784 2026-03-23,00:40:17.000,82,11150047,6565,0,1774226416,13196.229483629992,28475.068415820002,53276.361572400005 2026-03-23,00:40:18.000,82,11150049,6045,0,1774226417,13196.135175290001,26630.83273044,53276.31964968 2026-03-23,00:40:19.000,82,11150020,5965,0,1774226418,13196.04760325999,33084.59321064,53276.22881712 2026-03-23,00:40:21.000,82,11150045,6445,0,1774226420,13195.80509609999,28935.10168875,53276.0820876 2026-03-23,00:40:22.000,82,11150004,6005,0,1774226421,13195.677106209994,34005.695978610005,53275.98426792 2026-03-23,00:40:23.000,82,11150040,6245,0,1774226422,13195.555852629994,30317.506573050006,53276.01920352001 2026-03-23,00:40:24.000,82,11150108,5765,0,1774226423,13195.400917499988,30317.217558720004,53275.89343536 2026-03-23,00:40:25.000,82,11150035,5565,0,1774226424,13195.286400229998,26167.979805509996,53275.809589920005 2026-03-23,00:40:26.000,82,11150023,6445,0,1774226425,13195.124728789997,24784.721976479996,53275.78862856 2026-03-23,00:40:27.000,82,11150073,5605,0,1774226426,13194.969793659991,28933.381701029997,53275.78164144001 2026-03-23,00:40:28.000,82,11149903,6324,0,1774226427,13194.801385909996,28933.127932350006,53275.73273160001 2026-03-23,00:40:29.000,82,11150034,5884,0,1774226428,13194.599296609995,28471.90335645,53275.65587328 2026-03-23,00:40:30.000,82,11150070,6005,0,1774226429,13194.430888859999,31237.61541369,53275.62093768 2026-03-23,00:40:32.000,82,11150061,6324,0,1774226431,13194.080600740002,28471.226639970002,53275.55106648 2026-03-23,00:40:33.000,82,11150010,6005,0,1774226432,13193.898720370002,29392.963829639993,53275.4532468 2026-03-23,00:40:34.000,82,11150043,5485,0,1774226433,13193.716840000001,26626.807677210003,53275.39036272 2026-03-23,00:40:35.000,82,11150036,5965,0,1774226434,13193.55516856,36768.04560084001,53275.3135044 2026-03-23,00:40:36.000,82,11150004,5965,0,1774226435,13193.39349712,30775.093797869995,53275.3135044 2026-03-23,00:40:37.000,82,11150049,5525,0,1774226436,13193.191407819999,30774.776587019995,53275.3135044 2026-03-23,00:40:38.000,82,11150005,6485,0,1774226437,13193.036472689993,29852.412024780002,53275.20869760001 2026-03-23,00:40:39.000,82,11149964,6124,0,1774226438,13192.787229219997,28008.18338853,53275.16677488 2026-03-23,00:40:40.000,82,11150043,6205,0,1774226439,13192.591876229992,30773.58528405,53275.13183928001 2026-03-23,00:40:41.000,82,11149997,6284,0,1774226440,13192.37631431,25702.589193780004,53275.15280064 2026-03-23,00:40:43.000,82,11150027,6605,0,1774226442,13191.918245229994,30772.408079340006,53275.03401960001 2026-03-23,00:40:44.000,82,11150004,5684,0,1774226443,13191.689210689998,32154.862307550007,53274.999084 2026-03-23,00:40:45.000,82,11150002,6165,0,1774226444,13191.507330319997,27083.9649051,53274.90825144 2026-03-23,00:40:46.000,82,11150013,6445,0,1774226445,13191.338922570001,30771.125137680006,53274.91523856001 2026-03-23,00:40:47.000,82,11149894,5925,0,1774226446,13191.311977329991,25239.285124529997,53274.93619992 2026-03-23,00:40:48.000,82,11149847,6405,0,1774226447,13191.332186259991,26621.690008830003,53274.901264320004 2026-03-23,00:40:49.000,82,11150064,6005,0,1774226448,13191.379340430001,33535.49786022,53274.852354480005 2026-03-23,00:40:50.000,82,11149961,6284,0,1774226449,13191.473648769992,30308.490735779997,53274.86632872001 2026-03-23,00:40:51.000,82,11149988,5925,0,1774226450,13191.594902349992,28003.36883274,53274.90825144 2026-03-23,00:40:52.000,82,11150025,6324,0,1774226451,13191.722892239988,30768.686138699995,53274.84536736001 2026-03-23,00:40:54.000,82,11150043,6284,0,1774226453,13191.904772609989,31689.97218405,53274.83139312 2026-03-23,00:40:55.000,82,11150033,6205,0,1774226454,13192.00581725999,31689.690218849995,53274.95017416 2026-03-23,00:40:56.000,82,11150041,6245,0,1774226455,13192.039498809994,31689.33776235,53274.922225680006 2026-03-23,00:40:57.000,82,11150024,5965,0,1774226456,13192.100125599994,31228.233021659995,53274.97812264 2026-03-23,00:40:58.000,82,11150064,5925,0,1774226457,13192.14727976999,33993.543278490004,53275.04799384 2026-03-23,00:40:59.000,82,11150025,6284,0,1774226458,13192.13380715,29844.996340020007,53275.04799384 2026-03-23,00:41:00.000,82,11150003,6205,0,1774226459,13192.16748869999,26618.34872121,53275.138826400005 2026-03-23,00:41:01.000,82,11150053,6445,0,1774226460,13192.16748869999,27540.057714359995,53275.15978776001 2026-03-23,00:41:02.000,82,11150026,5884,0,1774226461,13192.22811548999,32610.14446686,53275.2436332 2026-03-23,00:41:03.000,82,11149985,6565,0,1774226462,13192.32916013999,31227.253192589997,53275.3135044 2026-03-23,00:41:05.000,82,11150033,6405,0,1774226464,13192.598612540001,28000.464591180003,53275.3833756 2026-03-23,00:41:06.000,82,11150020,6084,0,1774226465,13192.713129809992,29383.158489809997,53275.54407936001 2026-03-23,00:41:07.000,82,11149999,6284,0,1774226466,13192.901746490003,28922.103093030004,53275.5580536 2026-03-23,00:41:08.000,82,11149996,5565,0,1774226467,13193.110572099999,30765.683209320006,53275.66984752 2026-03-23,00:41:09.000,82,11150036,5805,0,1774226468,13193.30592508999,28461.026548859998,53275.739718720004 2026-03-23,00:41:10.000,82,11149981,6284,0,1774226469,13193.53495963,32148.334813170004,53275.84452552 2026-03-23,00:41:11.000,82,11150021,6284,0,1774226470,13193.777466790001,27999.985250340003,53275.96330656 2026-03-23,00:41:12.000,82,11149997,6124,0,1774226471,13193.952610849992,27999.914759039995,53276.01920352001 2026-03-23,00:41:13.000,82,11150008,6005,0,1774226472,13194.161436459988,33530.944122240006,53276.06811336001 2026-03-23,00:41:14.000,82,11149989,6205,0,1774226473,13194.356789449994,26616.988239119994,53276.28471408001 2026-03-23,00:41:16.000,82,11150028,5884,0,1774226475,13194.68686863999,31226.09713527,53276.54323752001 2026-03-23,00:41:17.000,82,11150002,5965,0,1774226476,13194.77444067,28460.554257149997,53276.62708296 2026-03-23,00:41:18.000,82,11150064,5925,0,1774226477,13194.89569425,28921.468671330003,53276.75285112 2026-03-23,00:41:19.000,82,11150006,5845,0,1774226478,13195.030420449992,33069.78298851001,53276.78778672001 2026-03-23,00:41:20.000,82,11150038,5965,0,1774226479,13195.131465099992,33069.7336446,53276.96945184 2026-03-23,00:41:21.000,82,11150084,5925,0,1774226480,13195.245982369997,28460.497864110002,53277.09522000001 2026-03-23,00:41:22.000,82,11150049,6124,0,1774226481,13195.441335359988,28921.433425680007,53277.214001039996 2026-03-23,00:41:23.000,82,11150008,5765,0,1774226482,13195.596270489994,30304.106176920002,53277.31182072001 2026-03-23,00:41:24.000,82,11150034,5925,0,1774226483,13195.77141455,30765.020591099994,53277.416627520004 2026-03-23,00:41:25.000,82,11150028,6045,0,1774226484,13195.93308599,28921.320639600002,53277.50047296 2026-03-23,00:41:27.000,82,11150018,5965,0,1774226486,13196.370946139992,32147.693342340004,53277.78694488 2026-03-23,00:41:28.000,82,11149986,5245,0,1774226487,13196.613453299993,24311.950925640005,53277.870790320005 2026-03-23,00:41:29.000,82,11150012,5925,0,1774226488,13196.849224149999,24311.943876510006,53278.038481200005 2026-03-23,00:41:30.000,82,11150025,6284,0,1774226489,13196.997422969995,28921.080969179995,53278.18521072 2026-03-23,00:41:31.000,82,11149997,5845,0,1774226490,13197.199512269995,28920.975232230005,53278.2830304 2026-03-23,00:41:32.000,82,11150068,5884,0,1774226491,13197.354447400001,28459.990326750005,53278.443734160006 2026-03-23,00:41:33.000,82,11150014,5725,0,1774226492,13197.448755739992,24772.632718530003,53278.611425040006 2026-03-23,00:41:34.000,82,11150058,5765,0,1774226493,13197.570009319992,27998.984273880007,53278.70225760001 2026-03-23,00:41:35.000,82,11150082,5805,0,1774226494,13197.691262899993,34451.81426892,53278.83501288 2026-03-23,00:41:36.000,82,11150027,6165,0,1774226495,13197.772098619993,28920.672119640003,53278.97475528 2026-03-23,00:41:38.000,82,11150054,5925,0,1774226497,13197.974187919994,28920.495891390005,53279.24026584 2026-03-23,00:41:39.000,82,11150043,5645,0,1774226498,13198.068496259999,25693.97515692,53279.40096960001 2026-03-23,00:41:40.000,82,11150010,6165,0,1774226499,13198.20995877,33068.6057838,53279.58263472 2026-03-23,00:41:41.000,82,11150032,5805,0,1774226500,13198.35142128,33529.43560842,53279.62455744 2026-03-23,00:41:42.000,82,11150052,5125,0,1774226501,13198.51309272,27076.60561338,53279.70840288001 2026-03-23,00:41:43.000,82,11150053,5565,0,1774226502,13198.647818919992,30302.921923079994,53279.86910664 2026-03-23,00:41:44.000,82,11150003,6405,0,1774226503,13198.822962979997,29381.022603420002,53280.07872024 2026-03-23,00:41:45.000,82,11150043,6445,0,1774226504,13198.984634419998,31224.694358399996,53280.19750128 2026-03-23,00:41:46.000,82,11150014,5925,0,1774226505,13199.179987409989,25693.615651290005,53280.33025656001 2026-03-23,00:41:47.000,82,11150015,6245,0,1774226506,13199.355131469994,26615.402184870007,53280.42108912 2026-03-23,00:41:49.000,82,11150022,6324,0,1774226508,13199.705419589991,27537.033637589993,53280.651664080004 2026-03-23,00:41:50.000,82,11150002,5805,0,1774226509,13199.907508889992,27997.94100264,53280.770445120004 2026-03-23,00:41:51.000,82,11150083,6565,0,1774226510,13200.075916640002,29380.620803009995,53280.91717464 2026-03-23,00:41:52.000,82,11150028,5925,0,1774226511,13200.257797009988,28458.756729,53281.105826880004 2026-03-23,00:41:53.000,82,11150030,5805,0,1774226512,13200.412732139994,32146.029747659995,53281.23159504 2026-03-23,00:41:54.000,82,11150042,5925,0,1774226513,13200.56093095999,32606.937112710002,53281.39928592 2026-03-23,00:41:55.000,82,11150042,5884,0,1774226514,13200.70912978,31224.229115819995,53281.54601544 2026-03-23,00:41:56.000,82,11150016,5884,0,1774226515,13200.89101015,30302.491926150004,53281.68575784 2026-03-23,00:41:57.000,82,11150011,6205,0,1774226516,13201.019000039996,29380.74063822,53281.797551760006 2026-03-23,00:41:58.000,82,11150079,6324,0,1774226517,13201.194144100002,29841.810133260005,53281.92331992 2026-03-23,00:42:00.000,82,11150021,6445,0,1774226519,13201.510750669993,31224.743702310006,53282.28665016 2026-03-23,00:42:01.000,82,11150124,6124,0,1774226520,13201.685894729999,27076.556269470006,53282.38446984 2026-03-23,00:42:02.000,82,11150085,6445,0,1774226521,13201.8677751,29381.163586020004,53282.517225120006 2026-03-23,00:42:03.000,82,11150028,5925,0,1774226522,13202.04291915999,26154.783834150003,53282.65696752001 2026-03-23,00:42:04.000,82,11150025,6205,0,1774226523,13202.19111798,28920.37605618,53282.75478720001 2026-03-23,00:42:05.000,82,11150026,5125,0,1774226524,13202.413416210002,29381.255224709996,53282.9294652 2026-03-23,00:42:06.000,82,11150042,6165,0,1774226525,13202.561615029997,29842.19078628,53283.09715608 2026-03-23,00:42:07.000,82,11149990,5925,0,1774226526,13202.716550159988,30303.034709159998,53283.29279544 2026-03-23,00:42:08.000,82,11150032,5965,0,1774226527,13202.804122189998,30763.927975950006,53283.383628 2026-03-23,00:42:09.000,82,11150095,6205,0,1774226528,13202.89843052999,28920.143434890007,53283.558306 2026-03-23,00:42:11.000,82,11150031,6885,0,1774226530,13203.08704721,28459.24311897,53283.788880960004 2026-03-23,00:42:12.000,82,11149993,6565,0,1774226531,13203.174619239995,28920.07999272,53283.88670064 2026-03-23,00:42:13.000,82,11149954,5965,0,1774226532,13203.24198233999,28920.044747070002,53284.04740440001 2026-03-23,00:42:14.000,82,11149953,6165,0,1774226533,13203.30934544,30763.638961620003,53284.25003088 2026-03-23,00:42:15.000,82,11149988,5725,0,1774226534,13203.376708539996,31685.355003899997,53284.361824800006 2026-03-23,00:42:16.000,82,11149955,6525,0,1774226535,13203.497962119996,28458.862465950006,53284.54348992 2026-03-23,00:42:17.000,82,11149990,5884,0,1774226536,13203.585534149992,31224.32075451,53284.627335360005 2026-03-23,00:42:18.000,82,11149980,5765,0,1774226537,13203.747205589993,26615.077924890007,53284.781052 2026-03-23,00:42:19.000,82,11149960,6005,0,1774226538,13203.841513929998,28919.713437960003,53284.94175576 2026-03-23,00:42:20.000,82,11150013,6324,0,1774226539,13203.949294889993,28458.791974649997,53285.0954724 2026-03-23,00:42:22.000,82,11149965,6565,0,1774226541,13204.090757399994,29841.619806749994,53285.27015040001 2026-03-23,00:42:23.000,82,11149950,5965,0,1774226542,13204.171593119994,29841.70439631,53285.43085416 2026-03-23,00:42:24.000,82,11150006,5925,0,1774226543,13204.144647879999,33529.0549554,53285.54264808 2026-03-23,00:42:25.000,82,11150006,5845,0,1774226544,13204.191802049994,31685.411396940006,53285.73828744 2026-03-23,00:42:26.000,82,11150008,5884,0,1774226545,13204.212010979994,30302.654056140003,53285.968862400005 2026-03-23,00:42:27.000,82,11150082,6005,0,1774226546,13204.21874728999,29380.916866469997,53286.0736692 2026-03-23,00:42:28.000,82,11150033,6245,0,1774226547,13204.2254836,30302.717498309998,53286.22738584001 2026-03-23,00:42:29.000,82,11150042,6084,0,1774226548,13204.232219909994,32146.389253290006,53286.39507672001 2026-03-23,00:42:30.000,82,11150044,6005,0,1774226549,13204.21874728999,27537.2944554,53286.471935040005 2026-03-23,00:42:31.000,82,11150010,6084,0,1774226550,13204.20527467,30763.631912490004,53286.60469032 2026-03-23,00:42:33.000,82,11150042,6045,0,1774226552,13204.19853835999,28459.08098898,53286.93308496 2026-03-23,00:42:34.000,82,11150002,5884,0,1774226553,13204.25916514999,29841.781936739993,53287.08680160001 2026-03-23,00:42:35.000,82,11150058,5765,0,1774226554,13204.32652825,25693.587454770008,53287.191608400004 2026-03-23,00:42:36.000,82,11149999,6205,0,1774226555,13204.36020979999,27076.323648179998,53287.33833792 2026-03-23,00:42:37.000,82,11150079,6245,0,1774226556,13204.434309209995,29841.838329780003,53287.40820912 2026-03-23,00:42:38.000,82,11150092,5805,0,1774226557,13204.535353859996,27998.187722190007,53287.62480984 2026-03-23,00:42:39.000,82,11150123,6205,0,1774226558,13204.6296622,34451.0811594,53287.77852648 2026-03-23,00:42:40.000,82,11150089,6205,0,1774226559,13204.723970539992,27998.307557399996,53287.82743632001 2026-03-23,00:42:41.000,82,11150026,6005,0,1774226560,13204.858696739997,30763.864533779997,53287.96717872 2026-03-23,00:42:42.000,82,11150036,5725,0,1774226561,13204.959741389997,34451.257387649996,53288.14185672001 2026-03-23,00:42:44.000,82,11150012,6205,0,1774226563,13205.033840800003,26154.840227189998,53288.45627712001 2026-03-23,00:42:45.000,82,11150035,6605,0,1774226564,13205.080994969998,26154.896620230007,53288.62396800001 2026-03-23,00:42:46.000,82,11150030,6045,0,1774226565,13205.101203899998,31685.996474729996,53288.819607360005 2026-03-23,00:42:47.000,82,11150061,6205,0,1774226566,13205.141621759998,26155.12219239,53288.868517200004 2026-03-23,00:42:48.000,82,11150063,6365,0,1774226567,13205.107940209993,29381.593582949994,53289.07114368 2026-03-23,00:42:49.000,82,11150005,6405,0,1774226568,13205.087731279993,33069.05692812,53289.24582168001 2026-03-23,00:42:50.000,82,11150022,6124,0,1774226569,13205.114676519988,31686.391226010004,53289.322680000005 2026-03-23,00:42:51.000,82,11150035,6445,0,1774226570,13205.060786039998,24311.6830587,53289.504345119996 2026-03-23,00:42:52.000,82,11150016,5925,0,1774226571,13205.027104489993,23389.90357425,53289.5672292 2026-03-23,00:42:53.000,82,11150043,6205,0,1774226572,13205.020368179998,33530.12642316001,53289.72094584001 2026-03-23,00:42:55.000,82,11150035,6324,0,1774226574,13205.006895559993,27538.182645780005,53289.98645640001 2026-03-23,00:42:56.000,82,11150031,6485,0,1774226575,13204.979950319997,31225.62484356,53290.13318592001 2026-03-23,00:42:57.000,82,11150017,6284,0,1774226576,13204.926059839992,30303.82421172,53290.279915440005 2026-03-23,00:42:58.000,82,11150030,5725,0,1774226577,13204.885641979992,33530.40133923,53290.34978664001 2026-03-23,00:42:59.000,82,11150051,6405,0,1774226578,13204.838487809997,33991.4778834,53290.48254192 2026-03-23,00:43:00.000,82,11150069,6485,0,1774226579,13204.737443159996,33069.761841119995,53290.60831008001 2026-03-23,00:43:01.000,82,11150078,5765,0,1774226580,13204.622925889991,29843.508973589996,53290.69914264 2026-03-23,00:43:02.000,82,11150029,6605,0,1774226581,13204.50840862,28460.878517129997,53290.76901384 2026-03-23,00:43:03.000,82,11150027,6045,0,1774226582,13204.38715504,30765.711405840004,53290.901769120006 2026-03-23,00:43:04.000,82,11149967,6324,0,1774226583,13204.333264559995,26156.56726404,53290.999588800005 2026-03-23,00:43:06.000,82,11150020,6124,0,1774226585,13204.151384189994,33531.68428089,53291.244138 2026-03-23,00:43:07.000,82,11150070,5965,0,1774226586,13204.016657989989,24774.000249749995,53291.3140092 2026-03-23,00:43:08.000,82,11150028,5925,0,1774226587,13203.935822269988,32148.87054705,53291.41182888 2026-03-23,00:43:09.000,82,11150093,6525,0,1774226588,13203.841513929998,30766.08500973,53291.453751600005 2026-03-23,00:43:10.000,82,11150025,6525,0,1774226589,13203.706787729992,31227.168603030004,53291.49567432001 2026-03-23,00:43:11.000,82,11149997,6485,0,1774226590,13203.592270460002,30766.254188849998,53291.64939096 2026-03-23,00:43:12.000,82,11150032,5725,0,1774226591,13203.430599020001,31227.288438239993,53291.719262160004 2026-03-23,00:43:13.000,82,11150041,6284,0,1774226592,13203.316081749996,26618.123149050007,53291.72624928 2026-03-23,00:43:14.000,82,11150075,6605,0,1774226593,13203.113992449995,26618.221836869998,53291.82406896 2026-03-23,00:43:15.000,82,11150059,6324,0,1774226594,13202.97926624999,33993.24721503,53291.8729788 2026-03-23,00:43:17.000,82,11150055,6605,0,1774226596,13202.743495399998,26618.630686410004,53291.99175984 2026-03-23,00:43:18.000,82,11150102,5765,0,1774226597,13202.608769199993,30767.219919659998,53292.005734080005 2026-03-23,00:43:19.000,82,11150054,5845,0,1774226598,13202.474043000002,29384.526021030004,53292.103553760004 2026-03-23,00:43:20.000,82,11149963,6045,0,1774226599,13202.359525729997,26618.99019204,53292.1524636 2026-03-23,00:43:21.000,82,11149996,5925,0,1774226600,13202.285426319992,27079.932802740004,53292.13848936 2026-03-23,00:43:22.000,82,11150041,6045,0,1774226601,13202.224799529991,30306.488782860004,53292.19438632001 2026-03-23,00:43:23.000,82,11149980,5765,0,1774226602,13202.197854289996,25236.246949499997,53292.20836056 2026-03-23,00:43:24.000,82,11150042,5965,0,1774226603,13202.211326910001,32150.223980010007,53292.22932192 2026-03-23,00:43:25.000,82,11150000,5765,0,1774226604,13202.231535840001,32150.216930880008,53292.32015448 2026-03-23,00:43:26.000,82,11149964,5884,0,1774226605,13202.258481079996,30306.502881120003,53292.37605144 2026-03-23,00:43:28.000,82,11149998,6205,0,1774226607,13202.339316799997,31228.33875861,53292.40399992001 2026-03-23,00:43:29.000,82,11150012,6005,0,1774226608,13202.453834070002,23853.4191174,53292.45290976001 2026-03-23,00:43:30.000,82,11149988,5725,0,1774226609,13202.534669790002,25697.231854979997,53292.52976808001 2026-03-23,00:43:31.000,82,11150022,6005,0,1774226610,13202.655923369988,33072.29952792,53292.578677920006 2026-03-23,00:43:32.000,82,11149930,5805,0,1774226611,13202.743495399998,28002.078841950002,53292.71842032001 2026-03-23,00:43:33.000,82,11149956,5965,0,1774226612,13202.756968019989,27080.376897930008,53292.7813044 2026-03-23,00:43:34.000,82,11150058,5884,0,1774226613,13202.777176949989,29846.145348210004,53292.80925288 2026-03-23,00:43:35.000,82,11149982,5845,0,1774226614,13202.777176949989,28463.38800741,53292.8511756 2026-03-23,00:43:36.000,82,11149967,6245,0,1774226615,13202.770440639993,31690.11316665,53292.93502104001 2026-03-23,00:43:37.000,82,11150010,5965,0,1774226616,13202.804122189998,28924.619632439993,53292.942008160004 2026-03-23,00:43:39.000,82,11149996,5965,0,1774226618,13202.824331119999,29385.780766170006,53293.05380208001 2026-03-23,00:43:40.000,82,11150037,6565,0,1774226619,13202.911903149994,32612.477728889993,53293.12367328001 2026-03-23,00:43:41.000,82,11150005,6284,0,1774226620,13202.932112079994,25237.459399860003,53293.081750560006 2026-03-23,00:43:42.000,82,11150004,6324,0,1774226621,13202.992738869994,25237.529891159997,53293.13764752 2026-03-23,00:43:43.000,82,11150052,5605,0,1774226622,13203.04662935,28003.164407970005,53293.24245432001 2026-03-23,00:43:44.000,82,11150042,5884,0,1774226623,13203.14093768999,30307.940903640003,53293.27040280001 2026-03-23,00:43:45.000,82,11150050,6045,0,1774226624,13203.235246029995,31229.896616340004,53293.3053384 2026-03-23,00:43:46.000,82,11149992,5725,0,1774226625,13203.383444849991,26620.491656729995,53293.40315808 2026-03-23,00:43:47.000,82,11150034,5925,0,1774226626,13203.423862709991,27542.503762470005,53293.41014520001 2026-03-23,00:43:48.000,82,11150075,6045,0,1774226627,13203.565325219992,27542.616548549995,53293.45206792 2026-03-23,00:43:50.000,82,11150045,6525,0,1774226629,13203.821304999998,32152.289375099994,53293.50796488001 2026-03-23,00:43:51.000,82,11149999,6205,0,1774226630,13203.881931789998,30308.63171838,53293.50796488001 2026-03-23,00:43:52.000,82,11150006,5884,0,1774226631,13204.009921679994,26160.25395903,53293.62674592001 2026-03-23,00:43:53.000,82,11150056,5725,0,1774226632,13204.104230019999,28926.078802350006,53293.731552720004 2026-03-23,00:43:54.000,82,11150055,6405,0,1774226633,13204.171593119994,27543.37080546,53293.65469440001 2026-03-23,00:43:55.000,82,11149978,5965,0,1774226634,13204.19853835999,32152.980189840004,53293.780462560004 2026-03-23,00:43:56.000,82,11150098,5925,0,1774226635,13204.29958300999,26160.712152480002,53293.82238528001 2026-03-23,00:43:57.000,82,11149968,5925,0,1774226636,13204.333264559995,25699.825934819994,53293.83635952 2026-03-23,00:43:58.000,82,11150021,6565,0,1774226637,13204.373682419995,27543.69506544,53293.94116632001 2026-03-23,00:43:59.000,82,11150048,5965,0,1774226638,13204.40736397,31231.313491470006,53293.899243600004 2026-03-23,00:44:01.000,82,11150038,6084,0,1774226640,13204.60945327,31692.453477810006,53293.99706328 2026-03-23,00:44:02.000,82,11150021,6485,0,1774226641,13204.764388399992,24317.202527489993,53294.0739216 2026-03-23,00:44:03.000,82,11149995,6365,0,1774226642,13204.892378290002,27543.885391949996,53294.05296024 2026-03-23,00:44:04.000,82,11150017,6365,0,1774226643,13205.006895559993,28926.79076448,53294.10187008 2026-03-23,00:44:05.000,82,11150090,5965,0,1774226644,13205.182039619998,33997.363906950006,53294.10187008 2026-03-23,00:44:06.000,82,11150029,6284,0,1774226645,13205.370656299994,32614.592467890005,53294.12981856001 2026-03-23,00:44:07.000,82,11150027,6565,0,1774226646,13205.552536669995,30770.941860299994,53294.15776704001 2026-03-23,00:44:08.000,82,11150037,6565,0,1774226647,13205.72094441999,27083.443269480005,53294.19968976 2026-03-23,00:44:09.000,82,11149992,5684,0,1774226648,13205.875879549996,33075.936879,53294.283535200004 2026-03-23,00:44:10.000,82,11150034,5925,0,1774226649,13206.003869439992,24318.006128310008,53294.29052232 2026-03-23,00:44:12.000,82,11149995,6605,0,1774226651,13206.253112910003,24779.195458560003,53294.283535200004 2026-03-23,00:44:13.000,82,11150024,5725,0,1774226652,13206.394575419989,29849.88843624,53294.37436776001 2026-03-23,00:44:14.000,82,11149991,6405,0,1774226653,13206.461938519999,28006.12504257,53294.43026472 2026-03-23,00:44:15.000,82,11150046,5725,0,1774226654,13206.583192099999,33537.788827469994,53294.521097280005 2026-03-23,00:44:16.000,82,11150032,5765,0,1774226655,13206.68423675,34459.67404887,53294.49314880001 2026-03-23,00:44:17.000,82,11150033,6284,0,1774226656,13206.76507247,26162.410992809993,53294.51411016001 2026-03-23,00:44:18.000,82,11150029,6405,0,1774226657,13206.86611712,28006.209632130005,53294.5979556 2026-03-23,00:44:19.000,82,11150015,6565,0,1774226658,13207.034524869996,27084.239821170006,53294.60494272 2026-03-23,00:44:20.000,82,11150043,6445,0,1774226659,13207.155778449996,30771.82300155,53294.61192984001 2026-03-23,00:44:21.000,82,11150043,6245,0,1774226660,13207.337658819997,28466.968965449996,53294.67481392 2026-03-23,00:44:34.000,82,11150055,6685,0,1774226673,13209.021736319999,27083.02032168,53295.073079760004 2026-03-23,00:44:35.000,82,11150076,5925,0,1774226674,13209.12278097,31692.488723460003,53295.073079760004 2026-03-23,00:44:36.000,82,11150040,5925,0,1774226675,13209.21708930999,33075.260162520004,53295.10801536 2026-03-23,00:44:37.000,82,11150057,6324,0,1774226676,13209.29792502999,28926.734371440005,53295.094041120006 2026-03-23,00:44:38.000,82,11150048,5965,0,1774226677,13209.412442299996,27543.737360219995,53295.11500248001 2026-03-23,00:44:39.000,82,11150037,6365,0,1774226678,13209.493278019996,29848.386971550004,53295.10102824 2026-03-23,00:44:40.000,82,11150051,6365,0,1774226679,13209.580850049992,28926.367816679995,53295.12897672 2026-03-23,00:44:41.000,82,11150049,6605,0,1774226680,13209.654949459997,25238.671850219995,53295.121989600004 2026-03-23,00:44:42.000,82,11150066,5884,0,1774226681,13209.742521489992,30769.792852109997,53295.240770640004 2026-03-23,00:44:43.000,82,11150092,5884,0,1774226682,13210.032182819989,28925.895524969994,53295.49929408001 2026-03-23,00:44:45.000,82,11150030,6245,0,1774226684,13209.958083409998,31691.142339629994,53295.2267964 2026-03-23,00:44:46.000,82,11150079,6365,0,1774226685,13210.032182819989,28925.317496310003,53295.26871912 2026-03-23,00:44:47.000,82,11150006,5884,0,1774226686,13209.991764959988,28464.269148659994,53295.191860800005 2026-03-23,00:44:48.000,82,11150030,6084,0,1774226687,13210.005237579993,28464.135215190006,53295.24775776 2026-03-23,00:44:49.000,82,11150023,6284,0,1774226688,13209.985028649993,29385.893552249996,53295.18487368001 2026-03-23,00:44:50.000,82,11150055,6205,0,1774226689,13210.038919129998,26159.238884310005,53295.25474488001 2026-03-23,00:44:51.000,82,11150045,6485,0,1774226690,13209.998501269998,27081.053614410004,53295.23378352001 2026-03-23,00:44:52.000,82,11150061,6445,0,1774226691,13209.964819719993,27080.94787746,53295.310641840006 2026-03-23,00:44:53.000,82,11150082,6045,0,1774226692,13209.917665549998,28002.783754949996,53295.21980928 2026-03-23,00:44:54.000,82,11150029,6485,0,1774226693,13209.863775069993,25697.964964500003,53295.17089944 2026-03-23,00:44:56.000,82,11150040,6124,0,1774226695,13209.722312559992,29385.104049689995,53295.12897672 2026-03-23,00:44:57.000,82,11150052,6005,0,1774226696,13209.675158389997,32150.62578042,53295.20583504 2026-03-23,00:44:58.000,82,11150113,6284,0,1774226697,13209.580850049992,30306.735502409996,53295.1569252 2026-03-23,00:44:59.000,82,11150009,6445,0,1774226698,13209.479805399991,30767.551228769997,53295.16391232001 2026-03-23,00:45:00.000,82,11150039,6445,0,1774226699,13209.40570599,29384.659954500006,53295.121989600004 2026-03-23,00:45:01.000,82,11150047,6485,0,1774226700,13209.27771609999,28001.79687675,53295.12897672 2026-03-23,00:45:02.000,82,11150034,5965,0,1774226701,13209.15646251999,29845.447484339995,53295.094041120006 2026-03-23,00:45:03.000,82,11150047,6284,0,1774226702,13209.021736319999,28001.64179589,53295.08006688 2026-03-23,00:45:04.000,82,11149983,6245,0,1774226703,13208.893746429989,30767.128280970006,53294.98923432 2026-03-23,00:45:05.000,82,11150052,6005,0,1774226704,13208.671448200002,30767.085986189995,53295.01718280001 2026-03-23,00:45:07.000,82,11150029,6284,0,1774226706,13208.274005909996,33071.59461492,53294.93333736 2026-03-23,00:45:08.000,82,11149988,6165,0,1774226707,13208.09886184999,31688.66104587,53294.87744040001 2026-03-23,00:45:09.000,82,11150057,6365,0,1774226708,13207.90350886,25696.38595938,53294.84949192001 2026-03-23,00:45:10.000,82,11150010,6045,0,1774226709,13207.77551896999,28000.873440719995,53294.76564648 2026-03-23,00:45:11.000,82,11150048,6005,0,1774226710,13207.586902289993,28000.760654640006,53294.73071088001 2026-03-23,00:45:12.000,82,11150036,5884,0,1774226711,13207.418494539997,29383.30652154,53294.64686544 2026-03-23,00:45:13.000,82,11150007,6405,0,1774226712,13207.256823099997,22008.351634680002,53294.54904576 2026-03-23,00:45:14.000,82,11150073,6245,0,1774226713,13207.122096899991,28461.132285810003,53294.48616168 2026-03-23,00:45:15.000,82,11150015,6245,0,1774226714,13206.96042545999,34913.97637911,53294.48616168 2026-03-23,00:45:16.000,82,11150008,6084,0,1774226715,13206.7852814,34452.99852276,53294.402316240004 2026-03-23,00:45:18.000,82,11149999,6605,0,1774226717,13206.333948629988,28921.687194359998,53294.33244504 2026-03-23,00:45:19.000,82,11150041,6525,0,1774226718,13206.037550989997,28921.482769590002,53294.24859960001 2026-03-23,00:45:20.000,82,11149993,6124,0,1774226719,13205.815252759996,28460.455569330006,53294.185715520005 2026-03-23,00:45:21.000,82,11150027,6365,0,1774226720,13205.552536669995,35374.21407681001,53294.08090872001 2026-03-23,00:45:22.000,82,11150062,6324,0,1774226721,13205.330238439994,24772.893536339994,53293.99706328 2026-03-23,00:45:23.000,82,11150105,5965,0,1774226722,13205.054049730003,32608.431528269997,53293.948153440004 2026-03-23,00:45:24.000,82,11149991,6405,0,1774226723,13204.851960430002,25233.511887059998,53293.920204960006 2026-03-23,00:45:25.000,82,11150029,6284,0,1774226724,13204.616189579996,29381.713418159998,53293.82238528001 2026-03-23,00:45:26.000,82,11150076,5965,0,1774226725,13204.36694611,34451.623942410006,53293.69661712 2026-03-23,00:45:27.000,82,11150028,5884,0,1774226726,13204.13791156999,33990.610840409994,53293.633733040006 2026-03-23,00:45:29.000,82,11150058,5925,0,1774226728,13203.693315110002,28920.36900705,53293.52193912 2026-03-23,00:45:30.000,82,11150043,6405,0,1774226729,13203.444071639991,27998.497883910008,53293.48700352001 2026-03-23,00:45:31.000,82,11150039,6405,0,1774226730,13203.28913651,28920.277368359995,53293.33328688 2026-03-23,00:45:32.000,82,11150027,6365,0,1774226731,13203.04662935,34451.158699830004,53293.26341568 2026-03-23,00:45:33.000,82,11150045,6284,0,1774226732,13202.905166839999,29381.078996459997,53293.130660400006 2026-03-23,00:45:34.000,82,11150046,6084,0,1774226733,13202.736759089988,30302.830284390002,53293.165596 2026-03-23,00:45:35.000,82,11150078,5965,0,1774226734,13202.554878720002,27998.194771320006,53293.060789200004 2026-03-23,00:45:36.000,82,11150030,5884,0,1774226735,13202.420152519997,26615.381037479994,53292.99790512 2026-03-23,00:45:37.000,82,11150103,6165,0,1774226736,13202.298898939996,33068.11939383,53292.95598240001 2026-03-23,00:45:38.000,82,11150109,6284,0,1774226737,13202.157436429996,27998.018543070008,53292.87912408 2026-03-23,00:45:40.000,82,11150018,6165,0,1774226739,13201.92840189,31224.391245809995,53292.62060064001 2026-03-23,00:45:41.000,82,11150043,6284,0,1774226740,13201.80041199999,29380.782932999995,53292.676497600005 2026-03-23,00:45:42.000,82,11150037,6324,0,1774226741,13201.665685799999,32146.31171286,53292.59265216 2026-03-23,00:45:43.000,82,11150014,5845,0,1774226742,13201.605059009999,27998.11723089,53292.52278096 2026-03-23,00:45:44.000,82,11150025,6565,0,1774226743,13201.517486979988,28459.045743330003,53292.508806720005 2026-03-23,00:45:45.000,82,11149975,6284,0,1774226744,13201.483805429998,30302.717498309998,53292.36207720001 2026-03-23,00:45:46.000,82,11150093,6284,0,1774226745,13201.450123879993,27537.26625888,53292.3970128 2026-03-23,00:45:47.000,82,11150045,6365,0,1774226746,13201.389497089993,27998.237066100002,53292.35509008 2026-03-23,00:45:48.000,82,11150086,6165,0,1774226747,13201.328870299993,30763.68830553,53292.243296160006 2026-03-23,00:45:49.000,82,11150055,6445,0,1774226748,13201.281716129997,34451.0811594,53292.26425752001 2026-03-23,00:45:51.000,82,11150085,6405,0,1774226750,13201.072890520001,25232.919760139994,53292.1524636 2026-03-23,00:45:52.000,82,11150048,5925,0,1774226751,13200.89101015,27076.662006419996,53292.08957952 2026-03-23,00:45:53.000,82,11150019,6525,0,1774226752,13200.72933871,28920.347859660003,53292.02669544001 2026-03-23,00:45:54.000,82,11150082,5805,0,1774226753,13200.54072202999,28459.461641999995,53292.0127212 2026-03-23,00:45:55.000,82,11150047,6045,0,1774226754,13200.237588079988,27998.610669989997,53291.99874696001 2026-03-23,00:45:56.000,82,11150033,6405,0,1774226755,13200.015289850002,29381.38210905,53291.94983712001 2026-03-23,00:45:57.000,82,11150065,5925,0,1774226756,13199.75257376,27537.787894499997,53291.89394016 2026-03-23,00:45:58.000,82,11150018,5605,0,1774226757,13199.46291242999,27076.93692249,53291.82406896 2026-03-23,00:45:59.000,82,11150061,6485,0,1774226758,13199.233877889994,27076.965119009998,53291.76118488001 2026-03-23,00:46:00.000,82,11150065,6445,0,1774226759,13198.977898110003,26155.072848480006,53291.72624928 2026-03-23,00:46:02.000,82,11150000,6084,0,1774226761,13198.580455819996,33068.82430683001,53291.60746824 2026-03-23,00:46:03.000,82,11150067,6645,0,1774226762,13198.45246593,27537.780845369998,53291.621442480005 2026-03-23,00:46:04.000,82,11150065,6445,0,1774226763,13198.297530799995,22467.60950331,53291.572532640006 2026-03-23,00:46:05.000,82,11150033,6365,0,1774226764,13198.28405817999,26615.853329189995,53291.53759704 2026-03-23,00:46:06.000,82,11150069,6365,0,1774226765,13198.26384924999,29842.240130189995,53291.43977736 2026-03-23,00:46:07.000,82,11150041,6365,0,1774226766,13198.25037663,30303.133396980003,53291.404841760006 2026-03-23,00:46:08.000,82,11150047,6405,0,1774226767,13198.24364031999,31685.820246479998,53291.39785464001 2026-03-23,00:46:09.000,82,11150068,6084,0,1774226768,13198.27058556,26154.840227189998,53291.36990616 2026-03-23,00:46:10.000,82,11150045,6324,0,1774226769,13198.2301677,27076.662006419996,53291.30702208001 2026-03-23,00:46:11.000,82,11150053,6205,0,1774226770,13198.236904009995,27076.739546850004,53291.30702208001 2026-03-23,00:46:13.000,82,11150044,6284,0,1774226772,13198.135859359994,33068.965289429994,53291.29304784 2026-03-23,00:46:14.000,82,11149983,6245,0,1774226773,13198.08196887999,33069.127419419994,53291.286060720005 2026-03-23,00:46:15.000,82,11149853,6405,0,1774226774,13197.960715299989,27538.274284469997,53291.25811224001 2026-03-23,00:46:16.000,82,11150002,6005,0,1774226775,13197.839461719988,31686.75073164,53291.265099360004 2026-03-23,00:46:17.000,82,11150104,5765,0,1774226776,13197.745153379998,33069.747742859996,53291.19522816 2026-03-23,00:46:18.000,82,11150027,6485,0,1774226777,13197.671053969992,31226.308609169995,53291.16029256001 2026-03-23,00:46:19.000,82,11150063,6165,0,1774226778,13197.603690869997,31226.604672629997,53291.14631832 2026-03-23,00:46:20.000,82,11150003,6324,0,1774226779,13197.468964669992,29844.030609210007,53291.09042136001 2026-03-23,00:46:21.000,82,11150042,6045,0,1774226780,13197.31402954,24313.092884700003,53291.14631832 2026-03-23,00:46:22.000,82,11150056,5965,0,1774226781,13197.219721199996,28461.63277404,53291.18125392 2026-03-23,00:46:24.000,82,11150049,6445,0,1774226783,13197.03110452,31227.54925605,53291.12535696 2026-03-23,00:46:25.000,82,11150049,6565,0,1774226784,13196.90311462999,35375.955211919994,53291.09042136001 2026-03-23,00:46:26.000,82,11150032,6045,0,1774226785,13196.829015219999,32610.391186409994,53291.14631832 2026-03-23,00:46:27.000,82,11150074,6165,0,1774226786,13196.701025329989,31227.514010400002,53291.118369840005 2026-03-23,00:46:28.000,82,11150067,6485,0,1774226787,13196.599980679988,33071.17166712,53291.13933120001 2026-03-23,00:46:29.000,82,11150040,5845,0,1774226788,13196.431572929992,34453.74573054,53291.069460000006 2026-03-23,00:46:30.000,82,11150080,6005,0,1774226789,13196.202538389996,29383.482749789997,53291.05548576 2026-03-23,00:46:31.000,82,11150067,6365,0,1774226790,13195.98697646999,30305.219939460003,53291.05548576 2026-03-23,00:46:32.000,82,11150029,6284,0,1774226791,13195.818568719995,29383.334718059996,53291.09042136001 2026-03-23,00:46:33.000,82,11150051,6445,0,1774226792,13195.576061559994,29383.320619799997,53291.118369840005 2026-03-23,00:46:35.000,82,11150046,5965,0,1774226794,13195.084310929997,32148.785957490007,53291.13933120001 2026-03-23,00:46:36.000,82,11150002,6005,0,1774226795,13194.909166869991,31226.89368696,53291.069460000006 2026-03-23,00:46:37.000,82,11150042,5805,0,1774226796,13194.781176979996,30766.042714950003,53291.1043956 2026-03-23,00:46:38.000,82,11150013,6284,0,1774226797,13194.65318709,31687.927936349995,53291.08343424 2026-03-23,00:46:39.000,82,11150030,6084,0,1774226798,13194.58582398999,30305.07895686,53291.08343424 2026-03-23,00:46:40.000,82,11149974,6084,0,1774226799,13194.61276923,27539.634766560004,53291.1043956 2026-03-23,00:46:41.000,82,11149944,5925,0,1774226800,13194.69360495,30305.318627279994,53291.097408480004 2026-03-23,00:46:42.000,82,11149990,5884,0,1774226801,13194.781176979996,26157.0748014,53291.13234408 2026-03-23,00:46:43.000,82,11150051,6165,0,1774226802,13194.929375799991,33993.007544609995,53291.13234408 2026-03-23,00:46:44.000,82,11150007,6205,0,1774226803,13195.104519859997,31688.569407179995,53291.1742668 2026-03-23,00:46:46.000,82,11150033,6445,0,1774226805,13195.347027019998,25236.162359940005,53291.25112512 2026-03-23,00:46:47.000,82,11150035,6165,0,1774226806,13195.448071669998,27080.214767940008,53291.27208648 2026-03-23,00:46:48.000,82,11150039,6525,0,1774226807,13195.528907389998,32611.737570240002,53291.383880400004 2026-03-23,00:46:49.000,82,11150051,6405,0,1774226808,13195.501962149989,27541.700161650006,53291.41182888 2026-03-23,00:46:50.000,82,11150023,6525,0,1774226809,13195.488489529998,29385.801913560004,53291.48170008 2026-03-23,00:46:51.000,82,11150017,6365,0,1774226810,13195.360499639988,25698.550042290008,53291.44676448001 2026-03-23,00:46:52.000,82,11149829,6084,0,1774226811,13195.138201410002,30769.165479539995,53291.551571280004 2026-03-23,00:46:53.000,82,11150022,5725,0,1774226812,13194.929375799991,29386.605514380004,53291.64240384001 2026-03-23,00:46:54.000,82,11149983,6405,0,1774226813,13194.64645077999,26621.006243220007,53291.60746824 2026-03-23,00:46:55.000,82,11150006,6005,0,1774226814,13194.289426349998,26160.049534260004,53291.72624928 2026-03-23,00:46:57.000,82,11150103,6605,0,1774226816,13193.582113799996,29847.611567250002,53291.789133360006 2026-03-23,00:46:58.000,82,11150050,5925,0,1774226817,13193.30592508999,33534.98327373,53291.73323640001 2026-03-23,00:46:59.000,82,11150048,5925,0,1774226818,13192.955636969993,31691.100044849998,53291.77515912 2026-03-23,00:47:00.000,82,11150024,6084,0,1774226819,13192.686184569997,28464.36078735,53291.768172000004 2026-03-23,00:47:01.000,82,11150094,6005,0,1774226820,13192.463886339996,33073.660010010004,53291.789133360006 2026-03-23,00:47:02.000,82,11150018,6165,0,1774226821,13192.2348518,33995.4958875,53291.83105608001 2026-03-23,00:47:03.000,82,11150046,6005,0,1774226822,13192.07318036,28925.211759359998,53291.8729788 2026-03-23,00:47:04.000,82,11149985,6365,0,1774226823,13191.938454159994,25237.614480720003,53291.86599168 2026-03-23,00:47:05.000,82,11150040,5925,0,1774226824,13191.864354749989,30768.9681039,53291.907914400006 2026-03-23,00:47:06.000,82,11150023,6445,0,1774226825,13191.864354749989,31229.95300938,53291.94285 2026-03-23,00:47:08.000,82,11150026,5884,0,1774226827,13191.898036299994,28925.49372456,53291.838043200005 2026-03-23,00:47:09.000,82,11149996,5925,0,1774226828,13191.992344639999,32152.21183467,53291.92188864 2026-03-23,00:47:10.000,82,11150042,6084,0,1774226829,13192.07318036,27542.905562879998,53291.97079848 2026-03-23,00:47:11.000,82,11150070,5725,0,1774226830,13192.201170249995,26160.232811640002,53292.04066968 2026-03-23,00:47:12.000,82,11150034,6084,0,1774226831,13192.25506073,28465.234879469994,53292.13848936 2026-03-23,00:47:13.000,82,11150029,6485,0,1774226832,13192.28874227999,26621.746401869997,53292.14547648001 2026-03-23,00:47:14.000,82,11149981,6324,0,1774226833,13192.241588109995,30309.766628309997,53292.292206000006 2026-03-23,00:47:15.000,82,11150010,6245,0,1774226834,13192.06644404999,33075.91573161,53292.222334800004 2026-03-23,00:47:16.000,82,11150045,6805,0,1774226835,13191.911508919999,31693.426257750005,53292.30618024 2026-03-23,00:47:17.000,82,11149991,6284,0,1774226836,13191.615111279993,31693.736419470006,53292.38303856001 2026-03-23,00:47:19.000,82,11150053,6525,0,1774226838,13190.941480279995,32155.25705883,53292.466884 2026-03-23,00:47:20.000,82,11150029,6365,0,1774226839,13190.577719539993,33077.29736108999,53292.52278096 2026-03-23,00:47:21.000,82,11150029,6445,0,1774226840,13190.160068320001,29389.714180709998,53292.58566504 2026-03-23,00:47:22.000,82,11149993,6245,0,1774226841,13189.74915340999,30311.564156459994,53292.508806720005 2026-03-23,00:47:23.000,82,11150071,6324,0,1774226842,13189.405601599989,33999.140287710004,53292.56470368 2026-03-23,00:47:24.000,82,11150020,6005,0,1774226843,13189.136149199992,26162.6436141,53292.59963928001 2026-03-23,00:47:25.000,82,11150105,6324,0,1774226844,13188.900378350001,32154.862307550007,53292.606626400004 2026-03-23,00:47:26.000,82,11150070,6124,0,1774226845,13188.745443219996,31232.765612250005,53292.57169080001 2026-03-23,00:47:27.000,82,11150044,6045,0,1774226846,13188.664607499995,30310.619573040007,53292.58566504 2026-03-23,00:47:28.000,82,11150033,6324,0,1774226847,13188.69155273999,26622.84606615,53292.508806720005 2026-03-23,00:47:30.000,82,11150056,6045,0,1774226849,13188.859960490001,29849.366800620002,53292.58566504 2026-03-23,00:47:31.000,82,11150057,6565,0,1774226850,13188.961005140001,32615.1352509,53292.59963928001 2026-03-23,00:47:32.000,82,11150030,5884,0,1774226851,13189.082258720002,27083.725234679994,53292.66951048001 2026-03-23,00:47:33.000,82,11150045,6485,0,1774226852,13189.163094440002,28927.657807469994,53292.71842032001 2026-03-23,00:47:34.000,82,11150065,6485,0,1774226853,13189.243930160002,31232.50479444,53292.76733016001 2026-03-23,00:47:35.000,82,11150049,6565,0,1774226854,13189.257402779993,25240.279051859994,53292.80925288 2026-03-23,00:47:36.000,82,11150039,6205,0,1774226855,13189.203512300002,29850.057615359998,53292.7813044 2026-03-23,00:47:37.000,82,11150091,6365,0,1774226856,13189.149621819997,30772.224801959994,53292.83021424 2026-03-23,00:47:38.000,82,11149989,6725,0,1774226857,13189.109203959997,34460.111094930005,53292.90707256001 2026-03-23,00:47:39.000,82,11150054,5925,0,1774226858,13189.014895619992,30311.79677775,53292.98393088001 2026-03-23,00:47:41.000,82,11149992,6124,0,1774226860,13188.806070009996,29851.255967460005,53293.11668616 2026-03-23,00:47:42.000,82,11150027,6445,0,1774226861,13188.67808012,30312.424150320003,53293.130660400006 2026-03-23,00:47:43.000,82,11150028,5925,0,1774226862,13188.523144989995,28468.773542730007,53293.179570240005 2026-03-23,00:47:44.000,82,11150008,6165,0,1774226863,13188.374946169999,32617.644741180004,53293.249441440006 2026-03-23,00:47:45.000,82,11150021,6445,0,1774226864,13188.179593179993,27547.163237400004,53293.22149296001 2026-03-23,00:47:46.000,82,11150015,6365,0,1774226865,13187.950558639997,28008.18338853,53293.25642856 2026-03-23,00:47:47.000,82,11149979,6525,0,1774226866,13187.721524100001,31695.999190200004,53293.396170960004 2026-03-23,00:47:48.000,82,11150049,6284,0,1774226867,13187.45880801,31696.062632369998,53293.42411944 2026-03-23,00:47:49.000,82,11150047,6405,0,1774226868,13187.24998239999,30313.213652880004,53293.48700352001 2026-03-23,00:47:50.000,82,11150048,6124,0,1774226869,13187.047893099989,30313.129063319997,53293.53591336001 2026-03-23,00:47:52.000,82,11150028,5925,0,1774226871,13186.576351399992,29391.102859320003,53293.514952000005 2026-03-23,00:47:53.000,82,11150048,6084,0,1774226872,13186.421416270001,28469.076655319994,53293.59879744 2026-03-23,00:47:54.000,82,11150064,6124,0,1774226873,13186.30016269,27547.001107410004,53293.59879744 2026-03-23,00:47:55.000,82,11150040,5725,0,1774226874,13186.25300851999,30773.662824479994,53293.59181032 2026-03-23,00:47:56.000,82,11150059,6525,0,1774226875,13186.185645419995,30773.641677089996,53293.64770728 2026-03-23,00:47:57.000,82,11150045,6405,0,1774226876,13186.27321744999,33078.34768146,53293.752514080006 2026-03-23,00:47:58.000,82,11150038,6245,0,1774226877,13186.27321744999,28929.765497340006,53293.70360424001 2026-03-23,00:47:59.000,82,11150020,5925,0,1774226878,13186.25300851999,26164.011145319993,53293.74552696001 2026-03-23,00:48:00.000,82,11150048,5884,0,1774226879,13186.266481139995,30312.748410300002,53293.74552696001 2026-03-23,00:48:01.000,82,11150009,6405,0,1774226880,13186.23279958999,30312.889392900004,53293.72456560001 2026-03-23,00:48:03.000,82,11150025,6525,0,1774226882,13186.0374466,37227.62772945,53293.780462560004 2026-03-23,00:48:04.000,82,11150058,5845,0,1774226883,13185.895984089999,33539.99520516,53293.82238528001 2026-03-23,00:48:05.000,82,11150111,6365,0,1774226884,13185.687158479988,35844.89153604,53293.92719208 2026-03-23,00:48:06.000,82,11150046,5725,0,1774226885,13185.485069180002,26625.56703033,53293.87828224 2026-03-23,00:48:07.000,82,11150026,5684,0,1774226886,13185.242562020001,28930.421066430004,53293.948153440004 2026-03-23,00:48:08.000,82,11150034,5765,0,1774226887,13184.986582239995,33540.030450809994,53294.018024640005 2026-03-23,00:48:09.000,82,11149994,6245,0,1774226888,13184.764284009994,26164.483437029994,53293.99007616001 2026-03-23,00:48:10.000,82,11150044,5925,0,1774226889,13184.541985779993,25242.534773460007,53293.948153440004 2026-03-23,00:48:11.000,82,11150088,6005,0,1774226890,13184.387050650002,32156.927702639994,53293.94116632001 2026-03-23,00:48:12.000,82,11150029,6405,0,1774226891,13184.218642899992,31234.922646029998,53293.9341792 2026-03-23,00:48:14.000,82,11150044,5965,0,1774226893,13184.077180389992,28929.82893951,53293.948153440004 2026-03-23,00:48:15.000,82,11149993,6324,0,1774226894,13184.043498840001,30312.565132920005,53293.88526936 2026-03-23,00:48:16.000,82,11150020,6324,0,1774226895,13184.050235149996,23858.910389669996,53293.96212768001 2026-03-23,00:48:17.000,82,11150048,6284,0,1774226896,13184.090653009996,32617.066712519998,53293.94116632001 2026-03-23,00:48:18.000,82,11150046,5965,0,1774226897,13184.137807179992,32616.960975570008,53293.969114800006 2026-03-23,00:48:19.000,82,11150078,6124,0,1774226898,13184.218642899992,29390.193521549998,53293.948153440004 2026-03-23,00:48:20.000,82,11150065,6324,0,1774226899,13184.279269689992,30773.084795820003,53294.0040504 2026-03-23,00:48:21.000,82,11150106,5725,0,1774226900,13184.326423860002,30773.155287119997,53294.0040504 2026-03-23,00:48:22.000,82,11150078,5884,0,1774226901,13184.319687549993,34921.94189601,53294.02501176 2026-03-23,00:48:23.000,82,11150065,6324,0,1774226902,13184.252324449997,27546.683896560004,53294.04597312 2026-03-23,00:48:25.000,82,11150037,6445,0,1774226904,13183.91550894999,35844.32055651001,53294.05296024 2026-03-23,00:48:26.000,82,11149931,6685,0,1774226905,13183.666265479995,32156.680983090002,53294.19270264 2026-03-23,00:48:27.000,82,11149839,6485,0,1774226906,13183.349658909989,32617.67998683,53294.22763824001 2026-03-23,00:48:28.000,82,11150087,6365,0,1774226907,13183.006107100002,34000.62060501,53294.234625360004 2026-03-23,00:48:29.000,82,11150096,5765,0,1774226908,13182.72318208,27547.078647839997,53294.27654808001 2026-03-23,00:48:30.000,82,11150099,6205,0,1774226909,13182.366157649994,31234.73231952,53294.27654808001 2026-03-23,00:48:31.000,82,11150092,5845,0,1774226910,13182.137123109998,33539.438323890005,53294.24161248 2026-03-23,00:48:32.000,82,11150049,6525,0,1774226911,13181.867670710002,31695.442308929996,53294.24161248 2026-03-23,00:48:33.000,82,11150119,6485,0,1774226912,13181.726208200002,29851.544981789993,53294.33244504 2026-03-23,00:48:34.000,82,11150097,6205,0,1774226913,13181.618427239991,28929.554023439996,53294.26956096 2026-03-23,00:48:36.000,82,11150058,6005,0,1774226915,13181.611690929996,26624.481464309996,53294.36738064 2026-03-23,00:48:37.000,82,11150057,6445,0,1774226916,13181.699262959992,25702.370670749995,53294.33943216 2026-03-23,00:48:38.000,82,11150054,6005,0,1774226917,13181.780098679992,29389.946802000006,53294.37436776001 2026-03-23,00:48:39.000,82,11150063,6445,0,1774226918,13181.860934399992,28467.948794519994,53294.43026472 2026-03-23,00:48:40.000,82,11150051,6405,0,1774226919,13181.948506430002,29389.84811418,53294.423277600006 2026-03-23,00:48:41.000,82,11150052,5884,0,1774226920,13182.049551079988,28928.905503479997,53294.43725184 2026-03-23,00:48:42.000,82,11150087,6245,0,1774226921,13182.197749899999,22014.597163860002,53294.46520032001 2026-03-23,00:48:43.000,82,11150125,6205,0,1774226922,13182.217958829999,23858.508589260004,53294.49314880001 2026-03-23,00:48:44.000,82,11150064,5485,0,1774226923,13182.191013589989,32155.926726179998,53294.49314880001 2026-03-23,00:48:45.000,82,11150062,5965,0,1774226924,13182.177540969999,32616.989172090005,53294.570007120004 2026-03-23,00:48:47.000,82,11150048,6045,0,1774226926,13182.036078459998,25702.666734209997,53294.590968480006 2026-03-23,00:48:48.000,82,11150040,5205,0,1774226927,13181.982187979993,28468.428135359994,53294.57699424 2026-03-23,00:48:49.000,82,11150110,5884,0,1774226928,13181.941770119993,32156.124101819994,53294.60494272 2026-03-23,00:48:50.000,82,11150112,6205,0,1774226929,13181.854198089997,32155.933775309997,53294.58398136001 2026-03-23,00:48:51.000,82,11150062,5845,0,1774226930,13181.759889749992,28928.990093040004,53294.6678268 2026-03-23,00:48:52.000,82,11150073,6605,0,1774226931,13181.625163550001,31233.583311330003,53294.688788160005 2026-03-23,00:48:53.000,82,11150052,6124,0,1774226932,13181.557800449991,33538.141283970006,53294.69577528 2026-03-23,00:48:54.000,82,11150138,5405,0,1774226933,13181.46349211,28006.378811250004,53294.688788160005 2026-03-23,00:48:55.000,82,11150075,5725,0,1774226934,13181.33550221999,28006.223730390004,53294.63289120001 2026-03-23,00:48:56.000,82,11150067,6205,0,1774226935,13181.187303399995,26623.276063080004,53294.74468512 2026-03-23,00:48:58.000,82,11150044,6045,0,1774226937,13180.985214099994,22474.531748969996,53294.786607840004 2026-03-23,00:48:59.000,82,11150051,6485,0,1774226938,13180.938059929998,27084.077691180006,53294.83551768 2026-03-23,00:49:00.000,82,11150081,5684,0,1774226939,13180.917850999998,32615.59344435,53294.88442752 2026-03-23,00:49:01.000,82,11150086,5125,0,1774226940,13180.944796239994,28467.011260230007,53294.98923432 2026-03-23,00:49:02.000,82,11150059,5525,0,1774226941,13181.079522439999,26623.374750899995,53295.08006688 2026-03-23,00:49:03.000,82,11150045,6284,0,1774226942,13181.146885539994,28928.200590480003,53295.024169920005 2026-03-23,00:49:04.000,82,11150104,5925,0,1774226943,13181.268139119995,29389.164348570004,53295.121989600004 2026-03-23,00:49:05.000,82,11150070,5405,0,1774226944,13181.40286532,30771.98513154,53295.1569252 2026-03-23,00:49:06.000,82,11149990,6005,0,1774226945,13181.530855209996,31232.857250939996,53295.21980928 2026-03-23,00:49:07.000,82,11150019,6324,0,1774226946,13181.793571299997,26623.198522649996,53295.25474488001 2026-03-23,00:49:09.000,82,11150043,6405,0,1774226948,13182.116914179998,29388.7484499,53295.41544864 2026-03-23,00:49:10.000,82,11150058,6165,0,1774226949,13182.31226716999,30310.513836090002,53295.41544864 2026-03-23,00:49:11.000,82,11150088,5684,0,1774226950,13182.44025706,28466.665852859995,53295.49929408001 2026-03-23,00:49:12.000,82,11150072,5884,0,1774226951,13182.55477432999,32154.277229760002,53295.51326832 2026-03-23,00:49:13.000,82,11149876,5884,0,1774226952,13182.649082669996,22935.15714882,53295.59012664001 2026-03-23,00:49:14.000,82,11149900,5805,0,1774226953,13182.709709459996,26161.832964150002,53295.66698496001 2026-03-23,00:49:15.000,82,11150000,5965,0,1774226954,13182.716445769991,29849.550078,53295.694933440005 2026-03-23,00:49:16.000,82,11150037,6324,0,1774226955,13182.67602790999,30310.457443050007,53295.7508304 2026-03-23,00:49:17.000,82,11150073,6365,0,1774226956,13182.6019285,29388.57927078,53295.77877888 2026-03-23,00:49:18.000,82,11150075,6445,0,1774226957,13182.50088385,27083.887364669994,53295.93948264 2026-03-23,00:49:20.000,82,11150101,6365,0,1774226959,13182.265112999994,28005.857175629993,53296.03730232 2026-03-23,00:49:21.000,82,11150052,5925,0,1774226960,13182.177540969999,28927.805839199995,53296.100186400006 2026-03-23,00:49:22.000,82,11150073,6445,0,1774226961,13182.110177869989,28466.870277630005,53296.11416064 2026-03-23,00:49:23.000,82,11150094,5965,0,1774226962,13182.096705249998,27084.063592920007,53296.21198032 2026-03-23,00:49:24.000,82,11150088,6245,0,1774226963,13182.110177869989,24318.372683070003,53296.246915920005 2026-03-23,00:49:25.000,82,11150086,6124,0,1774226964,13182.170804659989,35381.34074724,53296.35172272 2026-03-23,00:49:26.000,82,11150088,5805,0,1774226965,13182.25164037999,26162.19246978,53296.30281288 2026-03-23,00:49:27.000,82,11150008,6165,0,1774226966,13182.35268502999,31232.758563120005,53296.37268408 2026-03-23,00:49:28.000,82,11150069,6124,0,1774226967,13182.507620159995,27084.084740310005,53296.43556816001 2026-03-23,00:49:29.000,82,11150023,6405,0,1774226968,13182.68276422,27545.1189897,53296.42159392 2026-03-23,00:49:31.000,82,11150056,6045,0,1774226970,13182.979161859992,27545.203579260007,53296.40063256 2026-03-23,00:49:32.000,82,11150004,5845,0,1774226971,13183.080206509992,29389.234839869998,53296.484478000006 2026-03-23,00:49:33.000,82,11150048,5965,0,1774226972,13183.120624369993,34920.926821290006,53296.54037496 2026-03-23,00:49:34.000,82,11150080,6124,0,1774226973,13183.127360680002,31233.491672639997,53296.582297680005 2026-03-23,00:49:35.000,82,11150046,6245,0,1774226974,13183.127360680002,27545.986032689994,53296.659156 2026-03-23,00:49:36.000,82,11150026,6165,0,1774226975,13183.053261269997,33538.747509149995,53296.652168880006 2026-03-23,00:49:37.000,82,11150036,5884,0,1774226976,13182.938743999992,28468.35764406,53296.701078720005 2026-03-23,00:49:38.000,82,11149983,6485,0,1774226977,13182.898326139992,34922.047632960006,53296.73601432 2026-03-23,00:49:39.000,82,11150026,6005,0,1774226978,13182.837699349991,27546.803731770007,53296.74300144001 2026-03-23,00:49:40.000,82,11150064,5965,0,1774226979,13182.76359994,21554.394711810004,53296.7290272 2026-03-23,00:49:42.000,82,11150030,6045,0,1774226981,13182.797281489991,29391.264989310002,53296.819859760006 2026-03-23,00:49:43.000,82,11150014,5965,0,1774226982,13182.804017800001,31696.2106641,53296.81287264001 2026-03-23,00:49:44.000,82,11150058,6165,0,1774226983,13182.891589829997,30774.424130519998,53296.85479536 2026-03-23,00:49:45.000,82,11150032,5965,0,1774226984,13183.033052339997,29852.651695199995,53296.87575672 2026-03-23,00:49:46.000,82,11150011,6405,0,1774226985,13183.201460089993,29852.75038302,53296.87575672 2026-03-23,00:49:47.000,82,11150032,5925,0,1774226986,13183.342922599993,29391.94170579,53296.89671808 2026-03-23,00:49:48.000,82,11149989,6525,0,1774226987,13183.49112141999,29853.123986909995,53296.966589280004 2026-03-23,00:49:49.000,82,11150023,6365,0,1774226988,13183.67300178999,30314.2287276,53296.99453776 2026-03-23,00:49:50.000,82,11150018,5845,0,1774226989,13183.848145849995,29392.632520529995,53297.02947336001 2026-03-23,00:49:51.000,82,11150013,6445,0,1774226990,13184.003080980001,31697.719177920007,53297.07139608 2026-03-23,00:49:53.000,82,11150015,6565,0,1774226992,13184.144543490002,35386.387924320006,53297.14825440001 2026-03-23,00:49:54.000,82,11150046,6005,0,1774226993,13184.131070869997,32620.823898810006,53297.134280160004 2026-03-23,00:49:55.000,82,11149965,6365,0,1774226994,13184.056971459991,31238.207540610005,53297.22511272001 2026-03-23,00:49:56.000,82,11150031,6365,0,1774226995,13183.91550894999,28472.580072929995,53297.30895816 2026-03-23,00:49:57.000,82,11150017,6245,0,1774226996,13183.767310129995,29394.747259530006,53297.357868 2026-03-23,00:49:58.000,82,11150058,5845,0,1774226997,13183.57869345,28933.875140129996,53297.322932400006 2026-03-23,00:49:59.000,82,11150050,5725,0,1774226998,13183.390076769989,32160.924559349995,53297.322932400006 2026-03-23,00:50:00.000,82,11150039,6005,0,1774226999,13183.201460089993,29856.091670640002,53297.30895816 2026-03-23,00:50:01.000,82,11150077,6445,0,1774227000,13183.073470199997,30317.147067419995,53297.37882936 2026-03-23,00:50:02.000,82,11150017,6284,0,1774227001,13182.932007689997,32161.128984120005,53297.44870056 2026-03-23,00:50:04.000,82,11150031,5725,0,1774227003,13182.729918389996,27090.499448610004,53297.36485512001 2026-03-23,00:50:05.000,82,11150050,6124,0,1774227004,13182.709709459996,31700.574075569995,53297.36485512001 2026-03-23,00:50:06.000,82,11150068,5285,0,1774227005,13182.67602790999,32622.79060608,53297.357868 2026-03-23,00:50:07.000,82,11150026,6005,0,1774227006,13182.709709459996,29396.171183790007,53297.371842240005 2026-03-23,00:50:08.000,82,11150059,6565,0,1774227007,13182.70297315,27552.450084900003,53297.23209984 2026-03-23,00:50:09.000,82,11150034,6284,0,1774227008,13182.756863629991,30779.718027149996,53297.26703544001 2026-03-23,00:50:10.000,82,11149998,5925,0,1774227009,13182.736654699991,32162.92651227,53297.16222864 2026-03-23,00:50:11.000,82,11149995,6284,0,1774227010,13182.804017800001,30319.099676430007,53297.22511272001 2026-03-23,00:50:12.000,82,11150012,6005,0,1774227011,13182.824226730001,32624.39780772,53297.26703544001 2026-03-23,00:50:13.000,82,11150039,6685,0,1774227012,13182.837699349991,31702.519635450008,53297.23209984 2026-03-23,00:50:15.000,82,11150036,6205,0,1774227014,13182.918535069992,27553.824665249995,53297.16222864 2026-03-23,00:50:16.000,82,11150043,6205,0,1774227015,13182.938743999992,32625.03927855,53297.19017712 2026-03-23,00:50:17.000,82,11150024,5845,0,1774227016,13182.932007689997,36313.24278237,53297.21113848 2026-03-23,00:50:18.000,82,11150021,5725,0,1774227017,13182.911798759997,34930.46429418,53297.24607408001 2026-03-23,00:50:19.000,82,11150053,6405,0,1774227018,13182.844435660001,30320.62228851,53297.19716424001 2026-03-23,00:50:20.000,82,11150008,5805,0,1774227019,13182.69623683999,30320.876057190006,53297.16222864 2026-03-23,00:50:21.000,82,11150023,6645,0,1774227020,13182.568246949995,27555.03006648,53297.134280160004 2026-03-23,00:50:22.000,82,11150024,6005,0,1774227021,13182.43352074999,29399.265751860003,53297.21113848 2026-03-23,00:50:23.000,82,11150035,6725,0,1774227022,13182.25164037999,25250.387504280006,53297.27402256001 2026-03-23,00:50:24.000,82,11150037,6485,0,1774227023,13182.015869529998,32165.795508180003,53297.22511272001 2026-03-23,00:50:26.000,82,11150131,6445,0,1774227025,13181.50390997,28939.27477371,53297.19017712 2026-03-23,00:50:27.000,82,11150071,6885,0,1774227026,13181.247930189995,33088.801541249995,53297.14126728 2026-03-23,00:50:28.000,82,11150037,6324,0,1774227027,13180.998686719999,33089.06235906,53297.21113848 2026-03-23,00:50:29.000,82,11150054,6045,0,1774227028,13180.735970629998,27096.096457830005,53297.14126728 2026-03-23,00:50:30.000,82,11150026,6045,0,1774227029,13180.500199779992,26174.408612069994,53297.16222864 2026-03-23,00:50:31.000,82,11150073,6685,0,1774227030,13180.23748368999,28018.855771350005,53297.18319 2026-03-23,00:50:32.000,82,11150042,5965,0,1774227031,13179.97476759999,23408.91507786,53297.07838320001 2026-03-23,00:50:33.000,82,11149997,6205,0,1774227032,13179.738996749998,23870.329980270006,53297.07139608 2026-03-23,00:50:34.000,82,11150037,6485,0,1774227033,13179.550380070003,25714.854679979995,53297.01549912 2026-03-23,00:50:35.000,82,11150036,5884,0,1774227034,13179.368499700002,30325.56372864,53297.02947336001 2026-03-23,00:50:37.000,82,11150044,6284,0,1774227036,13179.06536575,34014.52148937,53296.9037052 2026-03-23,00:50:38.000,82,11150070,5845,0,1774227037,13178.89695799999,29865.516357450004,53296.9037052 2026-03-23,00:50:39.000,82,11150019,6445,0,1774227038,13178.65445083999,34476.16196394,53296.92466656 2026-03-23,00:50:40.000,82,11150059,5445,0,1774227039,13178.445625229993,29865.932256119995,53296.85479536 2026-03-23,00:50:41.000,82,11150024,6005,0,1774227040,13178.257008549997,27099.97347933,53296.81287264001 2026-03-23,00:50:42.000,82,11150080,5725,0,1774227041,13178.021237699992,29866.383400439998,53296.69409160001 2026-03-23,00:50:43.000,82,11150070,5805,0,1774227042,13177.83935732999,27100.3188867,53296.62422040001 2026-03-23,00:50:44.000,82,11150015,6245,0,1774227043,13177.58337755,30788.825503109998,53296.55434920001 2026-03-23,00:50:45.000,82,11150036,5965,0,1774227044,13177.388024559994,33094.34215743,53296.52640072001 2026-03-23,00:50:46.000,82,11150039,5445,0,1774227045,13177.199407879998,31711.338097080006,53296.47749088001 2026-03-23,00:50:48.000,82,11149981,6485,0,1774227047,13176.741338799991,31711.7187501,53296.33076136 2026-03-23,00:50:49.000,82,11150027,6165,0,1774227048,13176.54598581,30789.791233919997,53296.28185152 2026-03-23,00:50:50.000,82,11149870,5725,0,1774227049,13176.32368758,28945.703580269997,53296.18403184 2026-03-23,00:50:51.000,82,11150090,6084,0,1774227050,13176.094653039989,30790.052051730003,53296.149096240006 2026-03-23,00:50:52.000,82,11150073,6445,0,1774227051,13175.872354810002,28023.86065365,53296.09319928001 2026-03-23,00:50:53.000,82,11150021,6284,0,1774227052,13175.623111339992,22952.392271670004,53296.00236672001 2026-03-23,00:50:54.000,82,11150026,5884,0,1774227053,13175.421022039991,28946.14767546,53295.93948264 2026-03-23,00:50:55.000,82,11150053,6405,0,1774227054,13175.20546012,22952.60374557,53295.92550840001 2026-03-23,00:50:56.000,82,11150051,6445,0,1774227055,13175.01684343999,25257.98646642,53295.78576600001 2026-03-23,00:50:57.000,82,11150098,5205,0,1774227056,13174.841699379998,29407.590774390002,53295.764804640006 2026-03-23,00:50:59.000,82,11150012,6324,0,1774227058,13174.504883879992,27102.757885679996,53295.56217816 2026-03-23,00:51:00.000,82,11150089,6445,0,1774227059,13174.363421369992,28947.197995830007,53295.53422968 2026-03-23,00:51:01.000,82,11150087,6405,0,1774227060,13174.18154099999,31252.587765810007,53295.44339712 2026-03-23,00:51:02.000,82,11150049,5605,0,1774227061,13174.01986955999,32636.042970480004,53295.31762896 2026-03-23,00:51:03.000,82,11150018,5365,0,1774227062,13173.89861597999,26181.323808600006,53295.26871912 2026-03-23,00:51:04.000,82,11150059,6324,0,1774227063,13173.79757132999,28947.860614050005,53295.24775776 2026-03-23,00:51:05.000,82,11150038,5325,0,1774227064,13173.709999299994,26642.745760139995,53295.17089944 2026-03-23,00:51:06.000,82,11150048,5965,0,1774227065,13173.629163579993,26642.978381430003,53295.03814416 2026-03-23,00:51:07.000,82,11150032,6005,0,1774227066,13173.528118929993,30792.773015910003,53294.954298720004 2026-03-23,00:51:08.000,82,11150008,6124,0,1774227067,13173.359711179997,25260.199893240002,53294.89840176001 2026-03-23,00:51:10.000,82,11150066,6165,0,1774227069,13173.137412949996,31254.42758874,53294.786607840004 2026-03-23,00:51:11.000,82,11149999,6405,0,1774227070,13173.002686749991,27566.09720058,53294.68180104001 2026-03-23,00:51:12.000,82,11150013,6405,0,1774227071,13172.894905789995,32638.087218179993,53294.55603288 2026-03-23,00:51:13.000,82,11150036,5725,0,1774227072,13172.793861139995,28027.5614469,53294.56302000001 2026-03-23,00:51:14.000,82,11150001,6324,0,1774227073,13172.672607559995,31255.365123030002,53294.50712304 2026-03-23,00:51:15.000,82,11150058,5684,0,1774227074,13172.605244459999,30333.451705109997,53294.44423896001 2026-03-23,00:51:16.000,82,11150007,6485,0,1774227075,13172.55809028999,30794.86660752,53294.33244504 2026-03-23,00:51:17.000,82,11150041,6525,0,1774227076,13172.409891469993,32639.349012449995,53294.24161248 2026-03-23,00:51:18.000,82,11150044,5925,0,1774227077,13172.335792059988,32639.680321559994,53294.185715520005 2026-03-23,00:51:19.000,82,11150016,5805,0,1774227078,13172.254956340003,30795.69840486,53294.12981856001 2026-03-23,00:51:21.000,82,11150012,5925,0,1774227080,13171.998976559997,31718.218047960007,53293.90623072 2026-03-23,00:51:22.000,82,11150094,5925,0,1774227081,13171.904668219991,30796.283482650004,53293.87129512001 2026-03-23,00:51:23.000,82,11150028,6205,0,1774227082,13171.72278784999,25263.393149130003,53293.77347544001 2026-03-23,00:51:24.000,82,11150076,6005,0,1774227083,13171.594797959995,28952.160583350007,53293.66866864 2026-03-23,00:51:25.000,82,11150043,6405,0,1774227084,13171.372499729994,29874.398261249997,53293.633733040006 2026-03-23,00:51:26.000,82,11149984,6045,0,1774227085,13171.231037219994,30796.516103939997,53293.45206792 2026-03-23,00:51:27.000,82,11150028,6205,0,1774227086,13170.995266370002,25263.555279120003,53293.466042160006 2026-03-23,00:51:28.000,82,11150090,5805,0,1774227087,13170.874012790002,30796.530202199996,53293.29136416001 2026-03-23,00:51:29.000,82,11150060,6005,0,1774227088,13170.658450869996,33101.941119569994,53293.20751872 2026-03-23,00:51:30.000,82,11149900,5884,0,1774227089,13170.53046098,26646.728518589996,53293.060789200004 2026-03-23,00:51:32.000,82,11150058,6245,0,1774227091,13170.166700239999,27107.755718850007,53292.93502104001 2026-03-23,00:51:33.000,82,11150084,6084,0,1774227092,13169.998292489989,30335.34087195,53292.844188480005 2026-03-23,00:51:34.000,82,11150093,6284,0,1774227093,13169.829884739993,27568.789968240002,53292.81624000001 2026-03-23,00:51:35.000,82,11150076,5845,0,1774227094,13169.648004369992,30335.298577170004,53292.746368800006 2026-03-23,00:51:36.000,82,11150034,5845,0,1774227095,13169.479596619996,28490.985351359996,53292.63457488 2026-03-23,00:51:37.000,82,11150075,6445,0,1774227096,13169.26403469999,24341.31760122,53292.49483248 2026-03-23,00:51:38.000,82,11150084,5765,0,1774227097,13169.04847278,28952.174681610006,53292.438935520004 2026-03-23,00:51:39.000,82,11150032,5965,0,1774227098,13168.866592409999,27107.82621015,53292.292206000006 2026-03-23,00:51:40.000,82,11150051,6324,0,1774227099,13168.671239419993,34024.066011389994,53292.21534768001 2026-03-23,00:51:41.000,82,11150029,6284,0,1774227100,13168.509567979992,31257.515107679996,53292.18041208 2026-03-23,00:51:43.000,82,11149999,6324,0,1774227102,13168.179488789996,31718.633946629998,53291.94285 2026-03-23,00:51:44.000,82,11150037,6645,0,1774227103,13168.058235209995,23880.241057050007,53291.935862880004 2026-03-23,00:51:45.000,82,11150133,5445,0,1774227104,13167.92350900999,26646.820157280003,53291.8729788 2026-03-23,00:51:46.000,82,11150094,5125,0,1774227105,13167.82920067,27568.930950840004,53291.740223520006 2026-03-23,00:51:47.000,82,11149966,5965,0,1774227106,13167.707947089999,30796.572496980007,53291.670352320005 2026-03-23,00:51:48.000,82,11150065,5525,0,1774227107,13167.566484579998,33101.94816869999,53291.65637808 2026-03-23,00:51:49.000,82,11149988,5925,0,1774227108,13167.499121479988,28030.000445879996,53291.4886872 2026-03-23,00:51:50.000,82,11150046,5884,0,1774227109,13167.384604209998,30335.376117599997,53291.4886872 2026-03-23,00:51:51.000,82,11150010,4965,0,1774227110,13167.236405390002,27568.82521389,53291.453751600005 2026-03-23,00:51:52.000,82,11150014,6205,0,1774227111,13167.148833359992,23880.114172710004,53291.30003496 2026-03-23,00:51:54.000,82,11150019,5725,0,1774227113,13166.919798819996,28029.683235029996,53291.18824104001 2026-03-23,00:51:55.000,82,11150057,6565,0,1774227114,13166.798545239995,30334.939071540008,53291.15330544 2026-03-23,00:51:56.000,82,11150058,6124,0,1774227115,13166.73118214,29412.687295380005,53291.08343424 2026-03-23,00:51:57.000,82,11149992,5205,0,1774227116,13166.616664869995,34484.46583908,53291.02055016001 2026-03-23,00:51:58.000,82,11150014,6405,0,1774227117,13166.515620219994,30334.628909820007,53290.950678960005 2026-03-23,00:51:59.000,82,11150077,6565,0,1774227118,13166.407839259999,32639.93409024,53290.83888504 2026-03-23,00:52:00.000,82,11150062,5044,0,1774227119,13166.300058299988,27106.825233690004,53290.77600096001 2026-03-23,00:52:01.000,82,11150033,5525,0,1774227120,13166.178804720003,26184.566408400002,53290.734078240006 2026-03-23,00:52:02.000,82,11149997,5565,0,1774227121,13166.145123169998,28950.863543429994,53290.72709112001 2026-03-23,00:52:03.000,82,11150075,5485,0,1774227122,13166.050814829992,33100.326868799995,53290.68516840001 2026-03-23,00:52:05.000,82,11149977,6525,0,1774227124,13165.956506490002,30333.663179010007,53290.566387360006 2026-03-23,00:52:06.000,82,11150014,5125,0,1774227125,13165.990188039992,30333.642031619995,53290.50350328 2026-03-23,00:52:07.000,82,11150065,6205,0,1774227126,13165.949770179992,30333.58563858,53290.41267072 2026-03-23,00:52:08.000,82,11150035,6365,0,1774227127,13165.936297560002,32638.919015520005,53290.41267072 2026-03-23,00:52:09.000,82,11150092,6084,0,1774227128,13165.929561249992,31716.68838675,53290.44061920001 2026-03-23,00:52:10.000,82,11150077,5485,0,1774227129,13165.889143389992,27105.845404620006,53290.38472224 2026-03-23,00:52:11.000,82,11150062,5165,0,1774227130,13165.875670770001,31716.462814590006,53290.377735120004 2026-03-23,00:52:12.000,82,11150015,5405,0,1774227131,13165.788098739991,22956.008475359995,53290.342799519996 2026-03-23,00:52:13.000,82,11149957,6565,0,1774227132,13165.707263019991,31255.21004217,53290.28690256 2026-03-23,00:52:14.000,82,11150038,6045,0,1774227133,13165.59274575,28949.763879150007,53290.29388968 2026-03-23,00:52:16.000,82,11149996,5445,0,1774227135,13165.38392013999,30332.852529059994,53290.342799519996 2026-03-23,00:52:17.000,82,11149939,6565,0,1774227136,13165.222248699989,31716.011670270003,53290.29388968 2026-03-23,00:52:18.000,82,11150003,6165,0,1774227137,13165.033632019993,33099.07917279001,53290.210044240004 2026-03-23,00:52:19.000,82,11149931,6324,0,1774227138,13164.898905820002,25721.924957370007,53290.25895408 2026-03-23,00:52:20.000,82,11150034,5884,0,1774227139,13164.717025450002,31254.5826696,53290.23799272 2026-03-23,00:52:21.000,82,11150009,6485,0,1774227140,13164.49472722,28488.003569370005,53290.231005600006 2026-03-23,00:52:22.000,82,11149996,6165,0,1774227141,13164.299374229995,31254.187918320007,53290.175108639996 2026-03-23,00:52:23.000,82,11150014,6005,0,1774227142,13164.117493859994,26182.240195499995,53290.27292832001 2026-03-23,00:52:24.000,82,11149997,5605,0,1774227143,13163.955822419994,26643.048872729996,53290.14716016 2026-03-23,00:52:25.000,82,11150028,5965,0,1774227144,13163.794150979993,32636.649195660008,53290.16812152 2026-03-23,00:52:27.000,82,11150024,6005,0,1774227146,13163.504489649997,26181.457742069993,53290.15414728001 2026-03-23,00:52:28.000,82,11150055,5765,0,1774227147,13163.369763449991,37707.77921940001,53290.07728896 2026-03-23,00:52:29.000,82,11149997,5805,0,1774227148,13163.25524618,31252.848583619998,53290.07030184 2026-03-23,00:52:30.000,82,11150009,6205,0,1774227149,13163.160937839995,30791.581712939995,53290.0912632 2026-03-23,00:52:31.000,82,11150017,6365,0,1774227150,13163.04642056999,29408.295687389997,53290.04934048 2026-03-23,00:52:32.000,82,11150004,6084,0,1774227151,13162.98579377999,31252.383341039997,53290.07728896 2026-03-23,00:52:33.000,82,11150008,5725,0,1774227152,13162.90495805999,31713.389393909994,53290.03536624001 2026-03-23,00:52:34.000,82,11149996,5325,0,1774227153,13162.797177099994,25258.529249429994,53290.03536624001 2026-03-23,00:52:35.000,82,11150012,5805,0,1774227154,13162.702868759989,31252.164818010002,53290.11921168 2026-03-23,00:52:36.000,82,11150023,6405,0,1774227155,13162.655714589993,28946.739802380005,53290.063314720006 2026-03-23,00:52:49.000,82,11149972,6165,0,1774227168,13161.153517459992,34017.83458047001,53290.23799272 2026-03-23,00:52:50.000,82,11149995,6124,0,1774227169,13160.991846019991,28946.239314150007,53290.28690256 2026-03-23,00:52:51.000,82,11150000,5845,0,1774227170,13160.823438269996,26179.899884340004,53290.27292832001 2026-03-23,00:52:52.000,82,11150034,5884,0,1774227171,13160.61461266,29868.328960319996,53290.28690256 2026-03-23,00:52:53.000,82,11150048,5884,0,1774227172,13160.459677529994,27563.087222069997,53290.2659412 2026-03-23,00:52:54.000,82,11149965,6645,0,1774227173,13160.277797159993,33095.702639519994,53290.231005600006 2026-03-23,00:52:55.000,82,11150017,6485,0,1774227174,13160.122862030003,26179.899884340004,53290.27292832001 2026-03-23,00:52:56.000,82,11150063,6565,0,1774227175,13159.967926899997,28485.134573460004,53290.28690256 2026-03-23,00:52:57.000,82,11150049,5565,0,1774227176,13159.792782839992,32173.542502049997,53290.231005600006 2026-03-23,00:52:58.000,82,11150040,6165,0,1774227177,13159.705210809996,26640.842495040008,53290.3358124 2026-03-23,00:53:00.000,82,11150012,6245,0,1774227179,13159.35492269,25257.66220644,53290.31485104 2026-03-23,00:53:01.000,82,11149951,5684,0,1774227180,13159.179778629994,31251.269578499996,53290.24497984 2026-03-23,00:53:02.000,82,11150069,5765,0,1774227181,13159.038316119993,28484.986541730003,53290.30087680001 2026-03-23,00:53:03.000,82,11150025,6205,0,1774227182,13158.836226819993,28023.917046689996,53290.342799519996 2026-03-23,00:53:04.000,82,11150015,6885,0,1774227183,13158.667819069997,30329.130588419997,53290.23799272 2026-03-23,00:53:05.000,82,11150000,5165,0,1774227184,13158.485938699996,27562.798207739994,53290.27292832001 2026-03-23,00:53:06.000,82,11150035,6284,0,1774227185,13158.324267259995,27562.692470790003,53290.20305712001 2026-03-23,00:53:07.000,82,11150081,5684,0,1774227186,13158.19627737,29406.766026180005,53290.15414728001 2026-03-23,00:53:08.000,82,11149988,5765,0,1774227187,13158.11544165,28484.53539741,53290.18908288 2026-03-23,00:53:09.000,82,11150018,5805,0,1774227188,13157.973979139999,30328.6089528,53290.15414728001 2026-03-23,00:53:11.000,82,11149969,6485,0,1774227190,13157.792098769998,31250.564665500002,53290.14716016 2026-03-23,00:53:12.000,82,11150018,5725,0,1774227191,13157.610218399997,34938.852758880006,53290.16812152 2026-03-23,00:53:13.000,82,11150009,6124,0,1774227192,13157.468755889997,30789.333040469995,53290.175108639996 2026-03-23,00:53:14.000,82,11150050,5965,0,1774227193,13157.300348140001,29406.047014919997,53290.20305712001 2026-03-23,00:53:15.000,82,11149990,6045,0,1774227194,13157.212776109991,32172.259560389997,53290.0912632 2026-03-23,00:53:16.000,82,11149986,6045,0,1774227195,13157.11173145999,31250.141717699997,53290.04934048 2026-03-23,00:53:17.000,82,11150094,5965,0,1774227196,13157.044368359995,28022.782136759997,53290.0912632 2026-03-23,00:53:18.000,82,11150022,5925,0,1774227197,13156.97026894999,26178.567598769994,53290.063314720006 2026-03-23,00:53:19.000,82,11150005,6725,0,1774227198,13156.95006001999,27561.649199549996,53290.08427608001 2026-03-23,00:53:20.000,82,11150000,5884,0,1774227199,13156.89616954,33094.27871526001,53290.112224560005 2026-03-23,00:53:22.000,82,11150053,6284,0,1774227201,13156.694080239999,31711.295802299996,53290.063314720006 2026-03-23,00:53:23.000,82,11149998,5884,0,1774227202,13156.633453449998,30328.390429770006,53290.112224560005 2026-03-23,00:53:24.000,82,11150032,5805,0,1774227203,13156.505463559988,29406.427667940006,53290.161134400005 2026-03-23,00:53:25.000,82,11150072,5925,0,1774227204,13156.431364149998,27562.318866899994,53290.18209576001 2026-03-23,00:53:26.000,82,11150049,6485,0,1774227205,13156.310110569997,28023.4024602,53290.14017304 2026-03-23,00:53:27.000,82,11150089,6485,0,1774227206,13156.269692709997,29867.666342099998,53290.210044240004 2026-03-23,00:53:28.000,82,11150005,6485,0,1774227207,13156.222538540002,27101.326912289995,53290.15414728001 2026-03-23,00:53:29.000,82,11150026,5884,0,1774227208,13156.148439129996,32172.957424260007,53290.14017304 2026-03-23,00:53:30.000,82,11150036,5884,0,1774227209,13156.121493890001,28945.541450279998,53290.19607 2026-03-23,00:53:31.000,82,11150056,5845,0,1774227210,13156.148439129996,32173.006768170002,53290.19607 2026-03-23,00:53:33.000,82,11149980,6084,0,1774227212,13156.101284960001,29406.80832096,53290.19607 2026-03-23,00:53:34.000,82,11150053,6405,0,1774227213,13156.148439129996,28945.781120700005,53290.22401848001 2026-03-23,00:53:35.000,82,11150025,6365,0,1774227214,13156.161911750001,28484.796215220005,53290.161134400005 2026-03-23,00:53:36.000,82,11150007,6324,0,1774227215,13156.141702820001,27562.770011219996,53290.13318592001 2026-03-23,00:53:37.000,82,11150015,6165,0,1774227216,13156.155175439992,28946.027840249997,53290.18908288 2026-03-23,00:53:38.000,82,11150031,6124,0,1774227217,13156.148439129996,28485.092278680007,53290.161134400005 2026-03-23,00:53:39.000,82,11150031,6284,0,1774227218,13156.182120680001,27102.07412007,53290.0912632 2026-03-23,00:53:40.000,82,11150039,6485,0,1774227219,13156.168648059996,30790.615982129995,53290.16812152 2026-03-23,00:53:41.000,82,11150067,6284,0,1774227220,13156.168648059996,31712.924151330008,53290.11921168 2026-03-23,00:53:42.000,82,11149985,6605,0,1774227221,13156.188856989997,23875.144536060005,53290.15414728001 2026-03-23,00:53:44.000,82,11150006,5884,0,1774227223,13156.215802229992,33096.45689643,53290.175108639996 2026-03-23,00:53:45.000,82,11150019,6405,0,1774227224,13156.236011159992,28946.986521929997,53290.15414728001 2026-03-23,00:53:46.000,82,11150024,6005,0,1774227225,13156.262956400002,25719.59169534,53290.112224560005 2026-03-23,00:53:47.000,82,11150013,6405,0,1774227226,13156.370737359997,31252.19301453,53290.14716016 2026-03-23,00:53:48.000,82,11150034,5725,0,1774227227,13156.370737359997,30330.089270099998,53290.15414728001 2026-03-23,00:53:49.000,82,11150062,5405,0,1774227228,13156.397682599993,30791.144666880005,53290.1261988 2026-03-23,00:53:50.000,82,11150069,6405,0,1774227229,13156.465045700003,30330.131564879994,53290.11921168 2026-03-23,00:53:51.000,82,11150010,5725,0,1774227230,13156.539145109993,30791.35614078,53290.161134400005 2026-03-23,00:53:52.000,82,11150031,6124,0,1774227231,13156.539145109993,28947.240290610003,53290.14017304 2026-03-23,00:53:53.000,82,11150041,6445,0,1774227232,13156.593035589998,27564.1516407,53290.1261988 2026-03-23,00:53:55.000,82,11150004,6165,0,1774227234,13156.619980829993,32636.028872220006,53290.10523744001 2026-03-23,00:53:56.000,82,11150032,5884,0,1774227235,13156.646926069989,34019.293750380006,53290.09825032 2026-03-23,00:53:57.000,82,11150017,6605,0,1774227236,13156.714289169999,26642.421500159995,53290.07030184 2026-03-23,00:53:58.000,82,11149999,6245,0,1774227237,13156.727761789989,29408.951256479995,53290.042353360004 2026-03-23,00:53:59.000,82,11150023,6445,0,1774227238,13156.795124889999,28947.980449259994,53290.10523744001 2026-03-23,00:54:00.000,82,11150087,6205,0,1774227239,13156.82880643999,27564.81425892,53290.04934048 2026-03-23,00:54:01.000,82,11150070,6045,0,1774227240,13156.90964215999,29870.18288151,53290.063314720006 2026-03-23,00:54:02.000,82,11150034,5884,0,1774227241,13157.064577289995,26642.950184910005,53290.063314720006 2026-03-23,00:54:03.000,82,11150016,5805,0,1774227242,13157.1386767,32636.790178259995,53289.993443520005 2026-03-23,00:54:04.000,82,11150079,6324,0,1774227243,13157.253193969991,30792.610885920003,53289.97248216 2026-03-23,00:54:06.000,82,11150051,6405,0,1774227245,13157.495701129992,28026.341947409994,53290.02837912 2026-03-23,00:54:07.000,82,11150085,6245,0,1774227246,13157.691054119998,27565.30769802,53290.021392 2026-03-23,00:54:08.000,82,11150109,6565,0,1774227247,13157.792098769998,29409.55043253,53290.01440488001 2026-03-23,00:54:09.000,82,11150029,6245,0,1774227248,13157.859461869994,29409.592727309995,53290.04934048 2026-03-23,00:54:10.000,82,11150014,5884,0,1774227249,13157.933561279999,31253.764970520002,53289.98645640001 2026-03-23,00:54:11.000,82,11150012,5765,0,1774227250,13158.021133309994,29870.612878440006,53289.96549504001 2026-03-23,00:54:12.000,82,11150078,5965,0,1774227251,13158.101969029995,30792.744819390005,53289.95850792 2026-03-23,00:54:13.000,82,11150020,5925,0,1774227252,13158.22995891999,28026.398340450003,53289.91658520001 2026-03-23,00:54:14.000,82,11149984,5725,0,1774227253,13158.304058329995,33559.18998615,53289.95850792 2026-03-23,00:54:15.000,82,11150068,5845,0,1774227254,13158.452257149991,38631.02492289001,53290.007417759996 2026-03-23,00:54:17.000,82,11150056,6124,0,1774227256,13158.762127410002,26182.310686800003,53289.97248216 2026-03-23,00:54:18.000,82,11149973,6324,0,1774227257,13158.863172060002,28487.74275156,53289.90959808 2026-03-23,00:54:19.000,82,11150086,5845,0,1774227258,13159.011370879998,29870.901892769994,53289.9515208 2026-03-23,00:54:20.000,82,11150050,6005,0,1774227259,13159.193251249999,26643.48591879,53289.95850792 2026-03-23,00:54:21.000,82,11150031,6165,0,1774227260,13159.37513162,26643.50706618,53289.90959808 2026-03-23,00:54:22.000,82,11150022,5884,0,1774227261,13159.50985781999,28948.784050079994,53289.895623840006 2026-03-23,00:54:23.000,82,11150068,5765,0,1774227262,13159.705210809996,30331.97138781,53289.96549504001 2026-03-23,00:54:24.000,82,11150064,6045,0,1774227263,13159.887091179997,26643.436574880005,53289.90959808 2026-03-23,00:54:25.000,82,11150047,6245,0,1774227264,13160.068971549998,33559.34506701,53289.9515208 2026-03-23,00:54:26.000,82,11150077,6284,0,1774227265,13160.223906679988,34020.40751292001,53289.97248216 2026-03-23,00:54:28.000,82,11150086,6165,0,1774227267,13160.432732289999,29870.697468,53289.98645640001 2026-03-23,00:54:29.000,82,11150021,6365,0,1774227268,13160.580931109995,30331.745815650007,53289.93754656001 2026-03-23,00:54:30.000,82,11150076,5884,0,1774227269,13160.69544838,32637.022799550003,53290.021392 2026-03-23,00:54:31.000,82,11150032,5805,0,1774227270,13160.7762841,22493.634891270005,53290.01440488001 2026-03-23,00:54:32.000,82,11150062,5965,0,1774227271,13160.91774661,36325.46597379001,53290.04934048 2026-03-23,00:54:33.000,82,11150023,6445,0,1774227272,13160.971637089991,34020.08325294001,53290.07030184 2026-03-23,00:54:34.000,82,11150038,5965,0,1774227273,13161.092890669992,27104.083122120006,53290.01440488001 2026-03-23,00:54:35.000,82,11150036,5725,0,1774227274,13161.234353179992,30331.463850450004,53290.02837912 2026-03-23,00:54:36.000,82,11150045,6284,0,1774227275,13161.321925210003,23415.47781789,53290.05632760001 2026-03-23,00:54:37.000,82,11150065,6365,0,1774227276,13161.416233549993,26181.85249335,53290.0912632 2026-03-23,00:54:39.000,82,11150070,6045,0,1774227278,13161.591377609999,29409.303712980007,53290.112224560005 2026-03-23,00:54:40.000,82,11150111,6365,0,1774227279,13161.652004399999,29409.275516459995,53290.063314720006 2026-03-23,00:54:41.000,82,11150107,6405,0,1774227280,13161.652004399999,25259.72760153,53290.175108639996 2026-03-23,00:54:42.000,82,11150034,5925,0,1774227281,13161.70589487999,30331.435653930006,53290.210044240004 2026-03-23,00:54:43.000,82,11150050,5645,0,1774227282,13161.739576429994,31253.595791400003,53290.13318592001 2026-03-23,00:54:44.000,82,11150035,6565,0,1774227283,13161.79346691,24798.735646920002,53290.16812152 2026-03-23,00:54:45.000,82,11149938,5725,0,1774227284,13161.840621079995,32175.777076259998,53290.2659412 2026-03-23,00:54:46.000,82,11149984,5965,0,1774227285,13161.84735738999,27565.159666289997,53290.20305712001 2026-03-23,00:54:47.000,82,11150018,6245,0,1774227286,13161.83388477,28026.193915680007,53290.20305712001 2026-03-23,00:54:48.000,82,11150126,6245,0,1774227287,13161.8540937,28487.24931246,53290.21703136 2026-03-23,00:54:50.000,82,11150049,6324,0,1774227289,13161.86756631999,27565.039831079994,53290.21703136 2026-03-23,00:54:51.000,82,11149975,6284,0,1774227290,13161.91472049,28026.12342438,53290.175108639996 2026-03-23,00:54:52.000,82,11150012,5565,0,1774227291,13161.96861096999,28026.137522639998,53290.25196696001 2026-03-23,00:54:53.000,82,11150055,6324,0,1774227292,13161.97534728,29409.451744709993,53290.20305712001 2026-03-23,00:54:54.000,82,11150032,5725,0,1774227293,13161.99555621,30331.534341749997,53290.21703136 2026-03-23,00:54:55.000,82,11150066,5965,0,1774227294,13162.02923775999,34481.17389537,53290.14716016 2026-03-23,00:54:56.000,82,11150031,6445,0,1774227295,13162.04944668999,29870.556485399997,53290.14017304 2026-03-23,00:54:57.000,82,11150036,5884,0,1774227296,13162.062919309996,31253.94119877,53290.175108639996 2026-03-23,00:54:58.000,82,11150015,6205,0,1774227297,13162.123546099996,32637.1990278,53290.23799272 2026-03-23,00:54:59.000,82,11150038,5805,0,1774227298,13162.123546099996,25721.325781320003,53290.175108639996 2026-03-23,00:55:01.000,82,11150040,5965,0,1774227300,13162.177436580001,25721.494960440003,53290.19607 2026-03-23,00:55:02.000,82,11149996,6084,0,1774227301,13162.197645510001,31254.392343090003,53290.161134400005 2026-03-23,00:55:03.000,82,11150054,5965,0,1774227302,13162.170700269991,34943.039942100004,53290.21703136 2026-03-23,00:55:04.000,82,11150053,6445,0,1774227303,13162.157227650001,30793.534321950006,53290.21703136 2026-03-23,00:55:05.000,82,11150012,5805,0,1774227304,13162.184172889996,29410.417475520007,53290.23799272 2026-03-23,00:55:06.000,82,11150028,5925,0,1774227305,13162.163963959996,31254.794143499996,53290.23799272 2026-03-23,00:55:07.000,82,11150056,5725,0,1774227306,13162.137018720001,28949.545356119997,53290.20305712001 2026-03-23,00:55:08.000,82,11149990,5884,0,1774227307,13162.123546099996,32177.116410960007,53290.20305712001 2026-03-23,00:55:09.000,82,11150006,6045,0,1774227308,13162.056183,28488.673236720002,53290.20305712001 2026-03-23,00:55:10.000,82,11149954,5845,0,1774227309,13162.056183,29871.95221314,53290.20305712001 2026-03-23,00:55:12.000,82,11149987,6565,0,1774227311,13161.97534728,28488.962251050005,53290.23799272 2026-03-23,00:55:13.000,82,11150018,5845,0,1774227312,13161.90798417999,28489.075037129995,53290.30087680001 2026-03-23,00:55:14.000,82,11150002,6084,0,1774227313,13161.860830009995,27105.958190699996,53290.25196696001 2026-03-23,00:55:15.000,82,11149966,5805,0,1774227314,13161.77325798,27567.133422690007,53290.18209576001 2026-03-23,00:55:16.000,82,11150008,6045,0,1774227315,13161.68568594999,32639.017703339996,53290.25895408 2026-03-23,00:55:17.000,82,11150051,6245,0,1774227316,13161.64526808999,27106.197861120003,53290.210044240004 2026-03-23,00:55:18.000,82,11150020,5725,0,1774227317,13161.510541889998,33100.19293533001,53290.161134400005 2026-03-23,00:55:19.000,82,11149980,5805,0,1774227318,13161.416233549993,28489.462739280003,53290.175108639996 2026-03-23,00:55:20.000,82,11150019,6324,0,1774227319,13161.321925210003,28950.546332579994,53290.18209576001 2026-03-23,00:55:21.000,82,11150033,6205,0,1774227320,13161.166990079997,31717.054941509996,53290.13318592001 2026-03-23,00:55:23.000,82,11149976,6005,0,1774227322,13160.884065059996,28489.589623620006,53290.13318592001 2026-03-23,00:55:24.000,82,11149995,6365,0,1774227323,13160.71565731,32639.29261941,53290.161134400005 2026-03-23,00:55:25.000,82,11150017,6405,0,1774227324,13160.51356801,30334.06497942,53290.10523744001 2026-03-23,00:55:26.000,82,11149987,6645,0,1774227325,13160.378841809994,29412.017628030007,53290.10523744001 2026-03-23,00:55:27.000,82,11150001,6405,0,1774227326,13160.264324539989,26645.628854309994,53290.02837912 2026-03-23,00:55:28.000,82,11149976,5845,0,1774227327,13160.156543579993,28490.104210110003,53290.02837912 2026-03-23,00:55:29.000,82,11150049,6485,0,1774227328,13160.015081069992,29873.354990010004,53290.04934048 2026-03-23,00:55:30.000,82,11149981,6205,0,1774227329,13159.853409629992,29873.538267390002,53289.944533680005 2026-03-23,00:55:31.000,82,11150005,6445,0,1774227330,13159.738892360001,28029.351925919997,53289.895623840006 2026-03-23,00:55:32.000,82,11149957,6365,0,1774227331,13159.61763878,28029.464712,53289.90959808 2026-03-23,00:55:34.000,82,11150057,6445,0,1774227333,13159.402076859995,24341.070881670006,53289.8117784 2026-03-23,00:55:35.000,82,11149955,6645,0,1774227334,13159.361658999995,31718.507062289995,53289.74889432001 2026-03-23,00:55:36.000,82,11150016,5684,0,1774227335,13159.280823279994,31257.557402460006,53289.72094584001 2026-03-23,00:55:37.000,82,11150022,5845,0,1774227336,13159.173042319999,32179.802129489995,53289.69998448001 2026-03-23,00:55:38.000,82,11150026,6084,0,1774227337,13159.098942909994,29413.37106099,53289.6371004 2026-03-23,00:55:39.000,82,11149983,6445,0,1774227338,13158.991161949998,32641.06900017,53289.61613904 2026-03-23,00:55:40.000,82,11150012,5805,0,1774227339,13158.869908369998,28491.394200900002,53289.5672292 2026-03-23,00:55:41.000,82,11150013,6205,0,1774227340,13158.768863719997,29874.69432471,53289.441461040005 2026-03-23,00:55:42.000,82,11150019,6405,0,1774227341,13158.674555379992,26186.117217000006,53289.43447392001 2026-03-23,00:55:43.000,82,11149987,6284,0,1774227342,13158.580247040001,29413.779910530007,53289.336654239996 2026-03-23,00:55:45.000,82,11149964,6124,0,1774227344,13158.364685119996,33563.701429349996,53289.1829376 2026-03-23,00:55:46.000,82,11149981,6485,0,1774227345,13158.324267259995,23880.995313959997,53289.168963359996 2026-03-23,00:55:47.000,82,11149968,6084,0,1774227346,13158.29732202,29414.16761268,53289.16197624 2026-03-23,00:55:48.000,82,11150005,6284,0,1774227347,13158.223222609995,28030.994373210007,53289.07114368 2026-03-23,00:55:49.000,82,11150052,5925,0,1774227348,13158.122177959995,33564.187819319995,53288.92441416 2026-03-23,00:55:50.000,82,11150011,6245,0,1774227349,13158.11544165,31258.840344120006,53288.87550432 2026-03-23,00:55:51.000,82,11149988,5805,0,1774227350,13158.08849640999,30797.841340379993,53288.85454296 2026-03-23,00:55:52.000,82,11149982,5725,0,1774227351,13158.014396999999,30336.863484030007,53288.819607360005 2026-03-23,00:55:53.000,82,11150006,5684,0,1774227352,13157.953770209999,29875.878578550008,53288.75672328 2026-03-23,00:55:54.000,82,11150004,5805,0,1774227353,13157.906616039989,28953.82417803,53288.61698088 2026-03-23,00:55:56.000,82,11150035,6445,0,1774227355,13157.724735669988,31259.510011470004,53288.603006640005 2026-03-23,00:55:57.000,82,11149964,5845,0,1774227356,13157.684317810003,27570.975198540007,53288.47025136 2026-03-23,00:55:58.000,82,11149967,6205,0,1774227357,13157.623691020002,32643.190788299995,53288.5191612 2026-03-23,00:55:59.000,82,11150048,5845,0,1774227358,13157.542855300002,31260.0104997,53288.37941880001 2026-03-23,00:56:00.000,82,11149998,5925,0,1774227359,13157.475492199992,30799.103134649995,53288.33749608001 2026-03-23,00:56:01.000,82,11149979,6205,0,1774227360,13157.354238619992,29416.028583000007,53288.30954760001 2026-03-23,00:56:02.000,82,11150019,6245,0,1774227361,13157.320557070001,23421.89957532,53288.218715040006 2026-03-23,00:56:03.000,82,11150011,6245,0,1774227362,13157.266666589996,31721.82015339,53288.24666352 2026-03-23,00:56:04.000,82,11150051,6365,0,1774227363,13157.11173145999,30799.772802000007,53288.099934000005 2026-03-23,00:56:05.000,82,11150056,5925,0,1774227364,13157.064577289995,26188.887525090002,53288.01608856 2026-03-23,00:56:07.000,82,11150040,5884,0,1774227366,13156.84901536999,31261.15245876,53288.00910144 2026-03-23,00:56:08.000,82,11150016,5884,0,1774227367,13156.78838857999,29877.929875379996,53287.813462080005 2026-03-23,00:56:09.000,82,11150022,5965,0,1774227368,13156.626717139989,26189.134244639994,53287.66673256001 2026-03-23,00:56:10.000,82,11150052,5645,0,1774227369,13156.572826659998,28494.657948089996,53287.67371968 2026-03-23,00:56:11.000,82,11149985,6365,0,1774227370,13156.566090349988,28494.580407660003,53287.596861360005 2026-03-23,00:56:12.000,82,11150049,6485,0,1774227371,13156.552617729998,26189.148342900007,53287.55493864 2026-03-23,00:56:13.000,82,11150029,6245,0,1774227372,13156.505463559988,28494.657948089996,53287.4361576 2026-03-23,00:56:14.000,82,11149991,6605,0,1774227373,13156.465045700003,27572.469614100002,53287.3662864 2026-03-23,00:56:15.000,82,11149994,5925,0,1774227374,13156.471782009998,28494.76368504,53287.21955688 2026-03-23,00:56:16.000,82,11150014,5925,0,1774227375,13156.465045700003,30339.239040839995,53287.17064704 2026-03-23,00:56:18.000,82,11149980,6084,0,1774227377,13156.505463559988,28494.94696242,53286.9819948 2026-03-23,00:56:19.000,82,11150041,6525,0,1774227378,13156.525672489988,30800.449518480003,53286.96802056001 2026-03-23,00:56:20.000,82,11149975,6365,0,1774227379,13156.566090349988,31261.561308300006,53286.94705920001 2026-03-23,00:56:21.000,82,11149980,5765,0,1774227380,13156.586299279988,25728.42425523,53286.81430392 2026-03-23,00:56:22.000,82,11150000,6084,0,1774227381,13156.653662379998,29878.34577405,53286.758406960005 2026-03-23,00:56:23.000,82,11149993,6485,0,1774227382,13156.694080239999,28034.025499109994,53286.66058728001 2026-03-23,00:56:24.000,82,11149954,5725,0,1774227383,13156.795124889999,31261.871470020007,53286.62565168 2026-03-23,00:56:25.000,82,11150041,6205,0,1774227384,13156.86922429999,28495.320566309994,53286.590716080005 2026-03-23,00:56:26.000,82,11150015,6365,0,1774227385,13156.92985108999,27573.202723619994,53286.48590928001 2026-03-23,00:56:27.000,82,11149949,6124,0,1774227386,13157.003950499995,32645.446509899994,53286.43001232 2026-03-23,00:56:29.000,82,11150007,6525,0,1774227388,13157.15214931999,27573.44239404,53286.38110248 2026-03-23,00:56:30.000,82,11149979,6284,0,1774227389,13157.21951242,32184.54619398,53286.31123128 2026-03-23,00:56:31.000,82,11150074,5845,0,1774227390,13157.334029689991,23423.64071043,53286.31821840001 2026-03-23,00:56:32.000,82,11149956,5925,0,1774227391,13157.340766000001,32184.785864399993,53286.206424480006 2026-03-23,00:56:33.000,82,11150014,6005,0,1774227392,13157.421601720001,33568.14943038,53286.26930856 2026-03-23,00:56:34.000,82,11150055,6284,0,1774227393,13157.428338029997,28034.948935139997,53286.22738584001 2026-03-23,00:56:35.000,82,11150015,6245,0,1774227394,13157.448546959997,30801.647870579996,53286.206424480006 2026-03-23,00:56:36.000,82,11150003,6485,0,1774227395,13157.435074339992,30340.543129890008,53286.09463056 2026-03-23,00:56:37.000,82,11149960,5684,0,1774227396,13157.475492199992,30340.592473800003,53286.09463056 2026-03-23,00:56:38.000,82,11150060,6084,0,1774227397,13157.515910059992,30340.662965099997,53286.09463056 2026-03-23,00:56:40.000,82,11150099,6284,0,1774227399,13157.590009469997,28957.419234329995,53285.919952560005 2026-03-23,00:56:41.000,82,11150060,5805,0,1774227400,13157.637163639993,28496.258100599996,53285.96187528001 2026-03-23,00:56:42.000,82,11150055,6365,0,1774227401,13157.664108880002,35874.08198336999,53285.90597832 2026-03-23,00:56:43.000,82,11150030,5925,0,1774227402,13157.704526740003,27574.07681574,53285.81514576001 2026-03-23,00:56:44.000,82,11150078,6045,0,1774227403,13157.765153529988,30340.761652920002,53285.87802984 2026-03-23,00:56:45.000,82,11149993,6324,0,1774227404,13157.825780319989,33107.40419532001,53285.73130032 2026-03-23,00:56:46.000,82,11150031,6245,0,1774227405,13157.839252939993,27574.126159649997,53285.78021016 2026-03-23,00:56:47.000,82,11149994,5884,0,1774227406,13157.926824969989,28496.420230589996,53285.67540336001 2026-03-23,00:56:48.000,82,11149999,6645,0,1774227407,13158.041342239994,28035.357784680004,53285.584570800005 2026-03-23,00:56:49.000,82,11150032,5965,0,1774227408,13158.101969029995,28957.637757360004,53285.66841624 2026-03-23,00:56:51.000,82,11149962,6005,0,1774227410,13158.283849399995,29880.079860030004,53285.584570800005 2026-03-23,00:56:52.000,82,11150036,5845,0,1774227411,13158.37815774,27113.45141589,53285.52168672 2026-03-23,00:56:53.000,82,11150043,6405,0,1774227412,13158.452257149991,24808.02640026,53285.48675112001 2026-03-23,00:56:54.000,82,11150026,5925,0,1774227413,13158.533092869991,28958.131196460003,53285.416879920005 2026-03-23,00:56:55.000,82,11150046,5965,0,1774227414,13158.708236929997,27113.74043022,53285.47976400001 2026-03-23,00:56:56.000,82,11150014,6005,0,1774227415,13158.795808959992,33569.4464703,53285.43085416 2026-03-23,00:56:57.000,82,11150042,6045,0,1774227416,13158.910326229998,30341.642794169995,53285.43085416 2026-03-23,00:56:58.000,82,11150032,6084,0,1774227417,13159.031579809998,26652.699131700007,53285.45880264001 2026-03-23,00:56:59.000,82,11150011,6284,0,1774227418,13159.152833389999,30802.818026160006,53285.416879920005 2026-03-23,00:57:00.000,82,11149974,6005,0,1774227419,13159.27408697,32647.321578479998,53285.465789760005 2026-03-23,00:57:02.000,82,11149833,6445,0,1774227421,13159.422285789995,35875.245089820004,53285.416879920005 2026-03-23,00:57:03.000,82,11150005,6405,0,1774227422,13159.543539369995,30341.960005019995,53285.35399584 2026-03-23,00:57:04.000,82,11150034,5765,0,1774227423,13159.563748299995,29419.877407980006,53285.32604736 2026-03-23,00:57:05.000,82,11150008,5765,0,1774227424,13159.59069353999,34953.51494928,53285.367970080006 2026-03-23,00:57:06.000,82,11150025,6165,0,1774227425,13159.63784771,33109.131232169995,53285.43784128001 2026-03-23,00:57:07.000,82,11149997,6245,0,1774227426,13159.685001879996,24809.252948880006,53285.36098296001 2026-03-23,00:57:08.000,82,11150066,5925,0,1774227427,13159.738892360001,32187.408140760002,53285.416879920005 2026-03-23,00:57:09.000,82,11149988,5925,0,1774227428,13159.779310220001,29881.997223390004,53285.33303448 2026-03-23,00:57:10.000,82,11149983,6405,0,1774227429,13159.839937010001,30343.271143200007,53285.4448284 2026-03-23,00:57:11.000,82,11149996,6245,0,1774227430,13159.860145940002,31726.867330470006,53285.39591856 2026-03-23,00:57:13.000,82,11150083,6605,0,1774227432,13159.893827489992,28038.29022276,53285.4448284 2026-03-23,00:57:14.000,82,11149978,6045,0,1774227433,13159.887091179997,31266.375864090005,53285.43085416 2026-03-23,00:57:15.000,82,11150077,6324,0,1774227434,13159.873618559992,31727.677980420005,53285.40290568 2026-03-23,00:57:16.000,82,11150027,6445,0,1774227435,13159.893827489992,33111.16138161,53285.42386704 2026-03-23,00:57:17.000,82,11149993,6245,0,1774227436,13159.920772730002,29422.252964789994,53285.33303448 2026-03-23,00:57:18.000,82,11150003,6045,0,1774227437,13159.947717969997,28961.34559974,53285.4448284 2026-03-23,00:57:19.000,82,11149966,5845,0,1774227438,13160.015081069992,27116.877293070007,53285.39591856 2026-03-23,00:57:20.000,82,11150052,5925,0,1774227439,13160.109389409998,29883.8088498,53285.40989280001 2026-03-23,00:57:21.000,82,11150041,6205,0,1774227440,13160.190225129998,25272.634558560007,53285.347008720004 2026-03-23,00:57:22.000,82,11150025,6485,0,1774227441,13160.271060849998,30345.167359169995,53285.38893144001 2026-03-23,00:57:24.000,82,11150071,6365,0,1774227443,13160.345160259989,28501.058558129997,53285.3749572 2026-03-23,00:57:25.000,82,11150055,6365,0,1774227444,13160.412523359999,29423.493611669997,53285.38194432 2026-03-23,00:57:26.000,82,11150006,5765,0,1774227445,13160.48662276999,29423.740331220004,53285.35399584 2026-03-23,00:57:27.000,82,11150020,5725,0,1774227446,13160.52704062999,28040.50364958,53285.347008720004 2026-03-23,00:57:28.000,82,11150086,5845,0,1774227447,13160.62808527999,28962.917555730004,53285.29111176001 2026-03-23,00:57:29.000,82,11149980,6245,0,1774227448,13160.66850313999,29885.42310057,53285.35399584 2026-03-23,00:57:30.000,82,11150069,6205,0,1774227449,13160.7762841,26196.528782010006,53285.34002160001 2026-03-23,00:57:31.000,82,11150105,6284,0,1774227450,13160.81670196,30346.971936450005,53285.347008720004 2026-03-23,00:57:32.000,82,11150067,6525,0,1774227451,13160.843647199996,36342.03142929,53285.31906024001 2026-03-23,00:57:33.000,82,11150051,6324,0,1774227452,13160.85711982,31269.64666041,53285.347008720004 2026-03-23,00:57:35.000,82,11150050,5884,0,1774227454,13160.951428159991,34036.73329800001,53285.34002160001 2026-03-23,00:57:36.000,82,11149916,5884,0,1774227455,13160.924482919996,30347.740291619994,53285.34002160001 2026-03-23,00:57:37.000,82,11149921,6405,0,1774227456,13160.904273989996,27119.85202593,53285.33303448 2026-03-23,00:57:38.000,82,11149969,6365,0,1774227457,13160.870592439991,30809.11289925,53285.26316328 2026-03-23,00:57:39.000,82,11149949,6284,0,1774227458,13160.924482919996,31731.484510619994,53285.26316328 2026-03-23,00:57:40.000,82,11150051,6284,0,1774227459,13160.937955540001,26197.811723670005,53285.29111176001 2026-03-23,00:57:41.000,82,11150023,6245,0,1774227460,13160.850383509991,30809.45125749,53285.20726632 2026-03-23,00:57:42.000,82,11149978,5805,0,1774227461,13160.87732875,29887.17833394,53285.27015040001 2026-03-23,00:57:43.000,82,11150004,5925,0,1774227462,13160.863856129996,29887.255874370006,53285.24220192001 2026-03-23,00:57:44.000,82,11150007,6245,0,1774227463,13160.87732875,33576.566091600005,53285.305086 2026-03-23,00:57:46.000,82,11150050,5805,0,1774227465,13160.80996564999,29887.467348270002,53285.200279200006 2026-03-23,00:57:47.000,82,11149981,6245,0,1774227466,13160.81670196,28965.173277330003,53285.22124056001 2026-03-23,00:57:48.000,82,11149992,5485,0,1774227467,13160.80996564999,29426.433098880007,53285.17233072001 2026-03-23,00:57:49.000,82,11149973,6284,0,1774227468,13160.823438269996,29426.538835829997,53285.22124056001 2026-03-23,00:57:50.000,82,11149966,5845,0,1774227469,13160.79649303,32193.576129509995,53285.15835648 2026-03-23,00:57:51.000,82,11149929,6124,0,1774227470,13160.79649303,24815.223561990002,53285.05354968001 2026-03-23,00:57:52.000,82,11149982,5765,0,1774227471,13160.843647199996,30810.388791780002,53285.081498160005 2026-03-23,00:57:53.000,82,11149941,6284,0,1774227472,13160.83017457999,30349.474377599996,53285.05354968001 2026-03-23,00:57:54.000,82,11149986,5965,0,1774227473,13160.79649303,30349.530770640005,53285.011626960004 2026-03-23,00:57:55.000,82,11149971,6165,0,1774227474,13160.80996564999,28505.076562229995,53285.0605368 2026-03-23,00:57:57.000,82,11150029,6245,0,1774227476,13160.661766829995,30811.05141,53285.01861408 2026-03-23,00:57:58.000,82,11150033,6605,0,1774227477,13160.63482159,28044.141000660005,53284.962717120005 2026-03-23,00:57:59.000,82,11149975,6284,0,1774227478,13160.601140039995,28966.576054200006,53284.962717120005 2026-03-23,00:58:00.000,82,11149955,6485,0,1774227479,13160.51356801,28966.526710289996,53284.913807280005 2026-03-23,00:58:01.000,82,11149997,6365,0,1774227480,13160.51356801,32194.64054814,53284.90682016001 2026-03-23,00:58:02.000,82,11149990,5925,0,1774227481,13160.47315015,29427.758335320003,53284.88585880001 2026-03-23,00:58:03.000,82,11150006,5845,0,1774227482,13160.432732289999,31733.521709189998,53284.80900048001 2026-03-23,00:58:04.000,82,11149984,5725,0,1774227483,13160.385578119989,31272.381722849997,53284.82297472 2026-03-23,00:58:05.000,82,11150041,6124,0,1774227484,13160.412523359999,28505.464264380003,53284.68323232 2026-03-23,00:58:06.000,82,11150007,6124,0,1774227485,13160.419259669994,28044.274934130008,53284.64130960001 2026-03-23,00:58:08.000,82,11150022,5325,0,1774227487,13160.459677529994,29888.954714699998,53284.68323232 2026-03-23,00:58:09.000,82,11150044,5805,0,1774227488,13160.500095389994,30350.08060278,53284.64130960001 2026-03-23,00:58:10.000,82,11149958,5845,0,1774227489,13160.500095389994,23893.867025340005,53284.58541264 2026-03-23,00:58:11.000,82,11150000,5005,0,1774227490,13160.53377694,31733.451217890004,53284.56445128 2026-03-23,00:58:12.000,82,11150090,6005,0,1774227491,13160.520304319994,30811.150097820006,53284.51554144 2026-03-23,00:58:13.000,82,11150024,5965,0,1774227492,13160.54724955999,32194.64054814,53284.50156720001 2026-03-23,00:58:14.000,82,11149975,6284,0,1774227493,13160.46641383999,33116.94166821,53284.42470888 2026-03-23,00:58:15.000,82,11149998,5605,0,1774227494,13160.479886459994,25738.412872440007,53284.43169600001 2026-03-23,00:58:16.000,82,11149993,6124,0,1774227495,13160.44620490999,31272.275985900007,53284.37579904 2026-03-23,00:58:17.000,82,11150000,5925,0,1774227496,13160.372105499999,23893.718993610004,53284.37579904 2026-03-23,00:58:19.000,82,11150028,5925,0,1774227498,13160.318215019994,28505.210495699997,53284.30592784001 2026-03-23,00:58:20.000,82,11150043,5245,0,1774227499,13160.257588229993,31733.282038770005,53284.340863440004 2026-03-23,00:58:21.000,82,11150079,6324,0,1774227500,13160.223906679988,28505.161151790002,53284.340863440004 2026-03-23,00:58:22.000,82,11150046,5044,0,1774227501,13160.190225129998,29427.434075340003,53284.30592784001 2026-03-23,00:58:23.000,82,11150034,4885,0,1774227502,13160.156543579993,30349.728146280002,53284.243043760005 2026-03-23,00:58:24.000,82,11150041,6645,0,1774227503,13160.122862030003,33116.68085040001,53284.26400512001 2026-03-23,00:58:25.000,82,11150009,6405,0,1774227504,13160.102653100002,31272.02221722,53284.173172560004 2026-03-23,00:58:26.000,82,11150049,6245,0,1774227505,13160.028553689997,28043.837888070004,53284.145224080006 2026-03-23,00:58:27.000,82,11149984,5884,0,1774227506,13159.988135829997,27121.480374959996,53284.16618544001 2026-03-23,00:58:28.000,82,11150066,6045,0,1774227507,13159.940981660002,27121.44512931,53284.124262720004 2026-03-23,00:58:30.000,82,11150062,5884,0,1774227509,13159.900563800002,31271.606318549995,53284.026443040006 2026-03-23,00:58:31.000,82,11150000,5884,0,1774227510,13159.880354870002,26659.945637340003,53283.99849456001 2026-03-23,00:58:32.000,82,11149997,6205,0,1774227511,13159.866882249997,30810.276005699998,53283.99150744 2026-03-23,00:58:33.000,82,11150020,5965,0,1774227512,13159.893827489992,29887.876197809994,53284.01945592001 2026-03-23,00:58:34.000,82,11150035,5725,0,1774227513,13159.893827489992,28504.301157930007,53283.91464912 2026-03-23,00:58:35.000,82,11150014,6084,0,1774227514,13159.920772730002,25737.292060770007,53283.94958472001 2026-03-23,00:58:36.000,82,11149989,6405,0,1774227515,13159.988135829997,22509.128879009993,53283.92862336001 2026-03-23,00:58:37.000,82,11150080,5884,0,1774227516,13160.028553689997,26198.284015380006,53283.9425976 2026-03-23,00:58:38.000,82,11150016,6005,0,1774227517,13160.015081069992,27581.689876139993,53283.89368776 2026-03-23,00:58:39.000,82,11149981,6324,0,1774227518,13160.042026310002,30348.579138090005,53283.89368776 2026-03-23,00:58:41.000,82,11150000,6084,0,1774227520,13160.095916789993,33576.4956003,53283.82381656 2026-03-23,00:58:42.000,82,11149987,6205,0,1774227521,13160.116125719993,32192.920560419996,53283.92163624 2026-03-23,00:58:43.000,82,11149959,6445,0,1774227522,13160.136334649993,24353.279974830002,53283.92862336001 2026-03-23,00:58:44.000,82,11150016,5925,0,1774227523,13160.122862030003,30348.085698990006,53283.84477792 2026-03-23,00:58:45.000,82,11150003,6445,0,1774227524,13160.109389409998,27581.083650960005,53283.8727264 2026-03-23,00:58:46.000,82,11149978,5725,0,1774227525,13160.163279889988,27119.943664620005,53283.788880960004 2026-03-23,00:58:47.000,82,11149997,6605,0,1774227526,13160.136334649993,33114.791683560004,53283.7679196 2026-03-23,00:58:48.000,82,11149962,5884,0,1774227527,13160.116125719993,28964.38377477,53283.74695824 2026-03-23,00:58:49.000,82,11150005,6445,0,1774227528,13160.116125719993,26197.466316300008,53283.78189384001 2026-03-23,00:58:50.000,82,11150019,6165,0,1774227529,13160.028553689997,30808.922572740004,53283.75394536 2026-03-23,00:58:52.000,82,11149985,6445,0,1774227531,13159.981399520002,30808.845032309997,53283.80285520001 2026-03-23,00:58:53.000,82,11150032,5925,0,1774227532,13159.934245349992,29886.52276485,53283.80285520001 2026-03-23,00:58:54.000,82,11149990,5884,0,1774227533,13159.846673319997,31269.921576480003,53283.7679196 2026-03-23,00:58:55.000,82,11150019,6205,0,1774227534,13159.786046529996,30808.732246230007,53283.788880960004 2026-03-23,00:58:56.000,82,11150012,5884,0,1774227535,13159.6984745,29425.22064852,53283.75394536 2026-03-23,00:58:57.000,82,11149997,6284,0,1774227536,13159.63784771,29886.325389210004,53283.7679196 2026-03-23,00:58:58.000,82,11149990,6084,0,1774227537,13159.59069353999,29425.023272880004,53283.739971120005 2026-03-23,00:58:59.000,82,11149951,6445,0,1774227538,13159.55701199,34497.520827839995,53283.81682944 2026-03-23,00:59:00.000,82,11149979,6284,0,1774227539,13159.543539369995,29424.931634189998,53283.76093248001 2026-03-23,00:59:01.000,82,11150048,5925,0,1774227540,13159.55027567999,28502.574121080004,53283.81682944 2026-03-23,00:59:03.000,82,11150005,6885,0,1774227542,13159.651320329991,26657.936635289996,53283.73298400001 2026-03-23,00:59:04.000,82,11150000,6005,0,1774227543,13159.705210809996,23430.04132047,53283.71202264001 2026-03-23,00:59:05.000,82,11149852,5884,0,1774227544,13159.752364979991,30347.225705129997,53283.739971120005 2026-03-23,00:59:06.000,82,11149831,6324,0,1774227545,13159.853409629992,30347.303245560004,53283.73298400001 2026-03-23,00:59:07.000,82,11149820,6005,0,1774227546,13159.893827489992,29886.184406610002,53283.75394536 2026-03-23,00:59:08.000,82,11149835,6205,0,1774227547,13159.940981660002,30347.416031639994,53283.79586808 2026-03-23,00:59:09.000,82,11150011,6045,0,1774227548,13160.015081069992,28502.877233670006,53283.80285520001 2026-03-23,00:59:10.000,82,11150035,6485,0,1774227549,13160.001608450002,27119.37268509,53283.80285520001 2026-03-23,00:59:11.000,82,11150017,6124,0,1774227550,13160.001608450002,28041.539871689994,53283.76093248001 2026-03-23,00:59:12.000,82,11150012,5884,0,1774227551,13159.981399520002,34497.400992630006,53283.83080368001 2026-03-23,00:59:14.000,82,11150015,6284,0,1774227553,13160.001608450002,28963.305257879998,53283.86573928 2026-03-23,00:59:15.000,82,11149849,6045,0,1774227554,13159.954454279992,27579.730217999997,53283.86573928 2026-03-23,00:59:16.000,82,11149872,5845,0,1774227555,13159.927509039997,33574.338566520004,53283.90067488001 2026-03-23,00:59:17.000,82,11149990,5725,0,1774227556,13159.907300109997,33574.20463305,53283.90067488001 2026-03-23,00:59:18.000,82,11150036,5725,0,1774227557,13159.873618559992,27579.22268064,53283.92862336001 2026-03-23,00:59:19.000,82,11150033,6485,0,1774227558,13159.833200699992,31729.32747684,53283.87971352001 2026-03-23,00:59:20.000,82,11149956,5845,0,1774227559,13159.839937010001,31729.200592499998,53283.90067488001 2026-03-23,00:59:21.000,82,11149974,5925,0,1774227560,13159.846673319997,29423.331481679998,53284.005481680004 2026-03-23,00:59:22.000,82,11150021,6284,0,1774227561,13159.792782839992,26195.217643829994,53283.98452032 2026-03-23,00:59:23.000,82,11150019,6245,0,1774227562,13159.826464389997,26656.223696700006,53283.977533200006 2026-03-23,00:59:25.000,82,11150020,6084,0,1774227564,13159.873618559992,28039.41808356,53283.99849456001 2026-03-23,00:59:26.000,82,11150006,6005,0,1774227565,13159.914036419992,27578.193507660006,53283.97054608001 2026-03-23,00:59:27.000,82,11149973,6445,0,1774227566,13159.988135829997,28961.465434950005,53283.98452032 2026-03-23,00:59:28.000,82,11149960,5965,0,1774227567,13160.082444170002,36800.74651491,53283.96355896 2026-03-23,00:59:29.000,82,11149999,6324,0,1774227568,13160.203697749988,34956.165422160004,53283.99150744 2026-03-23,00:59:30.000,82,11150009,6365,0,1774227569,13160.324951329989,27116.919587850003,53284.026443040006 2026-03-23,00:59:31.000,82,11149987,6284,0,1774227570,13160.520304319994,26655.835994549998,53284.04740440001 2026-03-23,00:59:32.000,82,11150033,6405,0,1774227571,13160.65503052,30805.961938139997,53284.075352880005 2026-03-23,00:59:33.000,82,11149957,6324,0,1774227572,13160.803229339996,28500.353645130002,53284.05439152 2026-03-23,00:59:34.000,82,11150007,6124,0,1774227573,13160.964900779996,28961.500680600002,53284.04041728 2026-03-23,00:59:36.000,82,11149970,5805,0,1774227575,13161.254562109993,31267.108973609997,53284.08932712 2026-03-23,00:59:37.000,82,11149987,6565,0,1774227576,13161.456651409993,27116.884342200006,53284.15919832 2026-03-23,00:59:38.000,82,11150002,5884,0,1774227577,13161.571168679999,32189.233865429997,53284.20810816 2026-03-23,00:59:39.000,82,11149994,5725,0,1774227578,13161.699158569994,25272.260954669997,53284.26400512001 2026-03-23,00:59:40.000,82,11150031,6365,0,1774227579,13161.84735738999,29422.34460348,53284.312914960006 2026-03-23,00:59:41.000,82,11150005,6205,0,1774227580,13161.982083589995,27577.819903769996,53284.29894072 2026-03-23,00:59:42.000,82,11150027,6045,0,1774227581,13162.11680979,25272.105873809996,53284.31990208 2026-03-23,00:59:43.000,82,11150026,5965,0,1774227582,13162.231327059992,28038.847104030006,53284.361824800006 2026-03-23,00:59:44.000,82,11150028,5925,0,1774227583,13162.305426469997,28038.811858379995,53284.38977328 2026-03-23,00:59:45.000,82,11150005,6124,0,1774227584,13162.366053259997,29883.259017660006,53284.43868312 2026-03-23,00:59:47.000,82,11150048,5965,0,1774227586,13162.446888979997,33572.17448361,53284.54348992 2026-03-23,00:59:48.000,82,11150030,5925,0,1774227587,13162.527724699998,27116.292215280002,53284.578425520005 2026-03-23,00:59:49.000,82,11149978,5884,0,1774227588,13162.527724699998,28038.43120536,53284.55746416 2026-03-23,00:59:50.000,82,11150036,5765,0,1774227589,13162.554669939993,28960.57019544,53284.61336112 2026-03-23,00:59:51.000,82,11150048,5884,0,1774227590,13162.642241969988,28038.12104364,53284.61336112 2026-03-23,00:59:52.000,82,11150041,6245,0,1774227591,13162.736550309994,28038.09989625,53284.676245200004 2026-03-23,00:59:53.000,82,11150022,5925,0,1774227592,13162.84433126999,28499.134145639997,53284.63432248 2026-03-23,00:59:54.000,82,11150000,5884,0,1774227593,13163.00600270999,31726.958969159998,53284.7111808 2026-03-23,00:59:55.000,82,11150008,5965,0,1774227594,13163.11378367,27115.721235749996,53284.7111808 2026-03-23,00:59:56.000,82,11150038,5925,0,1774227595,13163.25524618,30804.79178256,53284.795026240005 2026-03-23,00:59:58.000,82,11150001,6565,0,1774227597,13163.531434889992,31727.015362200007,53284.80201336 2026-03-23,00:59:59.000,82,11150001,6245,0,1774227598,13163.713315259993,28960.217738940002,53284.90682016001 2026-03-23,01:00:00.000,82,11149998,6084,0,1774227599,13163.915404559993,28960.09790373,53284.9207944 2026-03-23,01:00:01.000,82,11150028,5925,0,1774227600,13164.077075999994,28960.104952859998,53284.983678480006 2026-03-23,01:00:02.000,82,11150036,5845,0,1774227601,13164.23201113,32649.006320550005,53285.01861408 2026-03-23,01:00:03.000,82,11150007,6045,0,1774227602,13164.37347364,26654.292235080007,53285.05354968001 2026-03-23,01:00:04.000,82,11150009,6324,0,1774227603,13164.51493615,27576.522863849998,53285.07451104001 2026-03-23,01:00:05.000,82,11150038,5805,0,1774227604,13164.656398660001,28959.92167548,53285.081498160005 2026-03-23,01:00:06.000,82,11149997,6165,0,1774227605,13164.791124859992,27115.404024899995,53285.19329208001 2026-03-23,01:00:07.000,82,11150006,5925,0,1774227606,13164.973005229993,28037.669899319997,53285.20726632 2026-03-23,01:00:09.000,82,11149968,6045,0,1774227608,13165.255930249994,24809.845075799996,53285.32604736 2026-03-23,01:00:10.000,82,11150018,5684,0,1774227609,13165.36371120999,23887.628545290005,53285.28412464 2026-03-23,01:00:11.000,82,11149999,6324,0,1774227610,13165.478228479995,30804.509817359998,53285.38893144001 2026-03-23,01:00:12.000,82,11150026,5845,0,1774227611,13165.62642729999,30343.35573276,53285.416879920005 2026-03-23,01:00:13.000,82,11149979,6245,0,1774227612,13165.720735639996,25732.019311530006,53285.535660960006 2026-03-23,01:00:14.000,82,11150002,5965,0,1774227613,13165.828516599991,31265.551115880007,53285.54264808 2026-03-23,01:00:15.000,82,11150053,6284,0,1774227614,13165.990188039992,32648.865337950003,53285.6195064 2026-03-23,01:00:16.000,82,11150011,6205,0,1774227615,13166.084496379997,30804.411129540007,53285.66142912 2026-03-23,01:00:17.000,82,11149999,6405,0,1774227616,13166.199013650003,27576.4876182,53285.6893776 2026-03-23,01:00:18.000,82,11149981,6405,0,1774227617,13166.347212469998,28037.606457150003,53285.64745488001 2026-03-23,01:00:20.000,82,11149853,6565,0,1774227619,13166.717709519995,37260.03258006,53285.81514576001 2026-03-23,01:00:21.000,82,11149983,6284,0,1774227620,13166.879380959996,32187.795842909996,53285.82213288001 2026-03-23,01:00:22.000,82,11150012,5725,0,1774227621,13167.074733950001,23426.446264169994,53285.850081360004 2026-03-23,01:00:23.000,82,11150030,5805,0,1774227622,13167.216196460002,23887.656741810002,53285.94790104 2026-03-23,01:00:24.000,82,11149996,6284,0,1774227623,13167.451967309993,29421.153300510006,53286.03174648001 2026-03-23,01:00:25.000,82,11150007,6324,0,1774227624,13167.606902439999,26193.356673510003,53286.02475936 2026-03-23,01:00:26.000,82,11150035,6205,0,1774227625,13167.76183756999,35415.839189460006,53286.09463056 2026-03-23,01:00:27.000,82,11150010,5845,0,1774227626,13167.92350900999,30343.595403180007,53286.16450176 2026-03-23,01:00:28.000,82,11150045,6205,0,1774227627,13168.09191676,28038.10694538,53286.255334320005 2026-03-23,01:00:29.000,82,11150001,6324,0,1774227628,13168.179488789996,28038.198584070007,53286.304244160005 2026-03-23,01:00:31.000,82,11150024,6005,0,1774227630,13168.287269749992,30805.257025140003,53286.43001232 2026-03-23,01:00:32.000,82,11150071,6405,0,1774227631,13168.300742369996,29883.1744281,53286.423025200005 2026-03-23,01:00:33.000,82,11149994,6005,0,1774227632,13168.307478679992,30805.560137730004,53286.56276760001 2026-03-23,01:00:34.000,82,11150020,5925,0,1774227633,13168.280533439996,27116.679917429996,53286.541806240006 2026-03-23,01:00:35.000,82,11150050,6084,0,1774227634,13168.233379270001,31266.975040139994,53286.5977032 2026-03-23,01:00:36.000,82,11150003,6405,0,1774227635,13168.145807239991,27577.911542460002,53286.60469032 2026-03-23,01:00:37.000,82,11150076,6045,0,1774227636,13168.10538937999,31728.19961604,53286.709497120006 2026-03-23,01:00:38.000,82,11150051,6405,0,1774227637,13168.00434472999,33111.683017229996,53286.77936832001 2026-03-23,01:00:39.000,82,11150046,6084,0,1774227638,13167.896563769995,29422.64771607,53286.86321376 2026-03-23,01:00:40.000,82,11150043,6605,0,1774227639,13167.84267328999,28500.452332949993,53286.8422524 2026-03-23,01:00:42.000,82,11150047,6324,0,1774227641,13167.707947089999,28500.494627730004,53286.84923952001 2026-03-23,01:00:43.000,82,11150048,5845,0,1774227642,13167.687738159999,28500.52282425,53286.90513648 2026-03-23,01:00:44.000,82,11150054,5965,0,1774227643,13167.667529229999,30345.139162649997,53286.96802056001 2026-03-23,01:00:45.000,82,11150066,6045,0,1774227644,13167.627111369999,26656.153205399998,53286.96103344 2026-03-23,01:00:46.000,82,11150017,6445,0,1774227645,13167.640583989989,29423.042467349995,53286.96802056001 2026-03-23,01:00:47.000,82,11150074,5805,0,1774227646,13167.633847679994,26656.350581039995,53287.044878880006 2026-03-23,01:00:48.000,82,11149967,6245,0,1774227647,13167.674265539994,29423.239842990006,53287.05885312 2026-03-23,01:00:49.000,82,11150073,6405,0,1774227648,13167.647320299999,26656.498612769996,53287.10776296 2026-03-23,01:00:50.000,82,11150049,6324,0,1774227649,13167.640583989989,25734.232738349994,53287.03090464 2026-03-23,01:00:51.000,82,11150045,6245,0,1774227650,13167.613638749994,31729.108953810006,53287.03789176001 2026-03-23,01:00:53.000,82,11150015,6405,0,1774227652,13167.606902439999,25734.47240877,53287.07981448 2026-03-23,01:00:54.000,82,11149999,6365,0,1774227653,13167.559748269989,27117.976957349994,53287.16365992001 2026-03-23,01:00:55.000,82,11150025,6124,0,1774227654,13167.499121479988,31729.426164660006,53287.191608400004 2026-03-23,01:00:56.000,82,11150073,6205,0,1774227655,13167.451967309993,25734.705030059995,53287.12872432 2026-03-23,01:00:57.000,82,11150008,5965,0,1774227656,13167.425022069998,31268.427160919993,53287.10776296 2026-03-23,01:00:58.000,82,11150003,6485,0,1774227657,13167.357658970002,27579.420056279996,53287.142698560005 2026-03-23,01:00:59.000,82,11149995,6445,0,1774227658,13167.337450040002,28040.66577957,53287.07981448 2026-03-23,01:01:00.000,82,11150036,5965,0,1774227659,13167.317241110002,36802.50174828,53287.17763416 2026-03-23,01:01:01.000,82,11149982,5965,0,1774227660,13167.249878009992,31268.99814045,53287.212569760006 2026-03-23,01:01:02.000,82,11149989,6284,0,1774227661,13167.256614320002,27118.87219686,53287.16365992001 2026-03-23,01:01:04.000,82,11149997,6525,0,1774227663,13167.270086939992,29886.071620529998,53287.17064704 2026-03-23,01:01:05.000,82,11150054,5925,0,1774227664,13167.303768489997,24813.574065570006,53287.14968568 2026-03-23,01:01:06.000,82,11149993,6284,0,1774227665,13167.263350629997,28502.827889759996,53287.12872432 2026-03-23,01:01:07.000,82,11150002,5805,0,1774227666,13167.276823250002,26658.267944399995,53287.13571144001 2026-03-23,01:01:08.000,82,11150007,6165,0,1774227667,13167.263350629997,30347.408982509995,53287.18462128001 2026-03-23,01:01:09.000,82,11150040,6084,0,1774227668,13167.236405390002,24813.686851649996,53287.17064704 2026-03-23,01:01:10.000,82,11150023,6405,0,1774227669,13167.142097049997,29425.07261679,53287.23353112001 2026-03-23,01:01:11.000,82,11150071,6245,0,1774227670,13167.128624429992,31730.730253710004,53287.226544 2026-03-23,01:01:12.000,82,11150042,5884,0,1774227671,13167.074733950001,30347.267999910007,53287.23353112001 2026-03-23,01:01:13.000,82,11150034,5565,0,1774227672,13167.007370849991,29424.92458506,53287.24051824 2026-03-23,01:01:15.000,82,11150073,6205,0,1774227674,13166.82549047999,28963.707058290005,53287.24750536 2026-03-23,01:01:16.000,82,11150021,6445,0,1774227675,13166.80528154999,26196.937631549998,53287.28942808 2026-03-23,01:01:17.000,82,11150018,5884,0,1774227676,13166.72444582999,28502.715103680006,53287.24750536 2026-03-23,01:01:18.000,82,11150014,5884,0,1774227677,13166.72444582999,28502.79969324,53287.28942808 2026-03-23,01:01:19.000,82,11150053,6365,0,1774227678,13166.69076428,31269.893379960005,53287.26846672 2026-03-23,01:01:20.000,82,11150039,6365,0,1774227679,13166.71097321,30808.894376220007,53287.24051824 2026-03-23,01:01:21.000,82,11149961,6205,0,1774227680,13166.66381903999,24814.201438140008,53287.226544 2026-03-23,01:01:22.000,82,11150026,5965,0,1774227681,13166.677291659995,32192.793676080008,53287.25449248001 2026-03-23,01:01:23.000,82,11150052,5925,0,1774227682,13166.677291659995,28964.933606909995,53287.24750536 2026-03-23,01:01:24.000,82,11150012,6084,0,1774227683,13166.68402796999,29426.270968890007,53287.226544 2026-03-23,01:01:26.000,82,11149990,5925,0,1774227685,13166.60992856,28965.293112540006,53287.212569760006 2026-03-23,01:01:27.000,82,11150026,6005,0,1774227686,13166.58298331999,29426.482442790002,53287.21955688 2026-03-23,01:01:28.000,82,11150009,6405,0,1774227687,13166.5695107,30348.734218950005,53287.17763416 2026-03-23,01:01:29.000,82,11150029,6365,0,1774227688,13166.58298331999,31270.993044240007,53287.191608400004 2026-03-23,01:01:30.000,82,11149956,5925,0,1774227689,13166.5695107,26198.291064510006,53287.13571144001 2026-03-23,01:01:31.000,82,11150087,6445,0,1774227690,13166.54256545999,29887.453250010003,53287.13571144001 2026-03-23,01:01:32.000,82,11149992,5805,0,1774227691,13166.529092839999,31270.725177300003,53287.12872432 2026-03-23,01:01:33.000,82,11149979,6445,0,1774227692,13166.576247009994,26198.0302467,53287.10776296 2026-03-23,01:01:34.000,82,11149984,5845,0,1774227693,13166.515620219994,30809.46535575,53287.1217372 2026-03-23,01:01:35.000,82,11149990,5925,0,1774227694,13166.535829149994,31270.60534209,53287.1217372 2026-03-23,01:01:37.000,82,11150024,6045,0,1774227696,13166.54930177,29887.17128481,53287.044878880006 2026-03-23,01:01:38.000,82,11150013,6245,0,1774227697,13166.529092839999,29426.03129847,53287.044878880006 2026-03-23,01:01:39.000,82,11149990,6084,0,1774227698,13166.54256545999,25736.862063840003,53287.051866 2026-03-23,01:01:40.000,82,11150006,6124,0,1774227699,13166.556038079994,34959.96490322999,53286.98898192001 2026-03-23,01:01:41.000,82,11150006,5884,0,1774227700,13166.529092839999,30809.641583999997,53287.01693040001 2026-03-23,01:01:42.000,82,11149973,6284,0,1774227701,13166.54930177,32654.293168050004,53287.01693040001 2026-03-23,01:01:43.000,82,11149986,6084,0,1774227702,13166.54256545999,29887.396856969994,53286.9819948 2026-03-23,01:01:44.000,82,11149972,5765,0,1774227703,13166.54930177,27581.668728749995,53287.01693040001 2026-03-23,01:01:45.000,82,11149983,6445,0,1774227704,13166.576247009994,26198.220573209997,53287.01693040001 2026-03-23,01:01:46.000,82,11150007,6245,0,1774227705,13166.596455939994,32654.405954129994,53287.00295616 2026-03-23,01:01:48.000,82,11149967,6445,0,1774227707,13166.70423689999,30809.965843979997,53287.00295616 2026-03-23,01:01:49.000,82,11150010,6005,0,1774227708,13166.7716,28504.251814019997,53286.98898192001 2026-03-23,01:01:50.000,82,11149963,6645,0,1774227709,13166.84569940999,31732.372701,53286.98898192001 2026-03-23,01:01:51.000,82,11150035,6485,0,1774227710,13166.91306251,31732.436143169994,53286.95404632 2026-03-23,01:01:52.000,82,11150015,6324,0,1774227711,13166.88611726999,28965.645569040003,53286.98898192001 2026-03-23,01:01:53.000,82,11149990,5845,0,1774227712,13166.899589889996,24354.132919559997,53287.00295616 2026-03-23,01:01:54.000,82,11149966,5965,0,1774227713,13166.899589889996,27582.190364370006,53287.03789176001 2026-03-23,01:01:55.000,82,11150019,6284,0,1774227714,13166.83222679,29426.792604510003,53287.00295616 2026-03-23,01:01:56.000,82,11149997,6324,0,1774227715,13166.70423689999,28965.575077739995,53287.03090464 2026-03-23,01:01:57.000,82,11150048,5925,0,1774227716,13166.56277438999,33576.996088529995,53287.023917520004 2026-03-23,01:01:59.000,82,11150023,6605,0,1774227718,13166.259640439988,28965.22262124,53287.023917520004 2026-03-23,01:02:00.000,82,11150035,6205,0,1774227719,13166.145123169998,29426.242772369995,53286.96103344 2026-03-23,01:02:01.000,82,11150043,6445,0,1774227720,13166.010396969992,28964.954754299994,53286.975007680005 2026-03-23,01:02:02.000,82,11149996,6045,0,1774227721,13165.922824939997,26197.945657140008,53286.94007208 2026-03-23,01:02:03.000,82,11149991,6205,0,1774227722,13165.909352319992,23892.139988490002,53286.96802056001 2026-03-23,01:02:04.000,82,11150034,5845,0,1774227723,13165.929561249992,28042.392816420004,53286.88417512 2026-03-23,01:02:05.000,82,11150028,5725,0,1774227724,13165.983451729997,30809.31027489,53286.84923952001 2026-03-23,01:02:06.000,82,11150047,6324,0,1774227725,13166.064287449997,32192.73023391,53286.86321376 2026-03-23,01:02:07.000,82,11150032,5845,0,1774227726,13166.145123169998,29887.051449599996,53286.8422524 2026-03-23,01:02:08.000,82,11149994,5645,0,1774227727,13166.259640439988,29426.01720021,53286.76539408 2026-03-23,01:02:10.000,82,11149996,6005,0,1774227729,13166.48193866999,34498.789671239996,53286.83526528 2026-03-23,01:02:11.000,82,11149989,6205,0,1774227730,13166.556038079994,26198.171229300002,53286.758406960005 2026-03-23,01:02:12.000,82,11150021,6324,0,1774227731,13166.58971963,28965.081638639997,53286.758406960005 2026-03-23,01:02:13.000,82,11150003,6245,0,1774227732,13166.62340117999,28503.864111870003,53286.77936832001 2026-03-23,01:02:14.000,82,11149997,6245,0,1774227733,13166.657082729995,31270.74632469,53286.76539408 2026-03-23,01:02:15.000,82,11150029,6405,0,1774227734,13166.66381903999,34959.823920630006,53286.76539408 2026-03-23,01:02:16.000,82,11150038,6005,0,1774227735,13166.73118214,30348.276025500003,53286.82827816001 2026-03-23,01:02:17.000,82,11149987,6405,0,1774227736,13166.70423689999,25736.55190212,53286.71648424 2026-03-23,01:02:18.000,82,11149993,6165,0,1774227737,13166.73118214,28964.447216939996,53286.72347136 2026-03-23,01:02:19.000,82,11149973,6405,0,1774227738,13166.74465475999,27580.83693141,53286.75141984001 2026-03-23,01:02:21.000,82,11150014,6324,0,1774227740,13166.80528154999,33575.47347645,53286.65360016001 2026-03-23,01:02:22.000,82,11149980,6045,0,1774227741,13166.879380959996,28502.813791499997,53286.6675744 2026-03-23,01:02:23.000,82,11150040,5845,0,1774227742,13166.946744059991,29886.085718789996,53286.709497120006 2026-03-23,01:02:24.000,82,11150010,6084,0,1774227743,13166.960216679996,31730.561074590005,53286.64661304 2026-03-23,01:02:25.000,82,11149983,6245,0,1774227744,13167.000634539996,29885.860146630002,53286.66058728001 2026-03-23,01:02:26.000,82,11150055,6284,0,1774227745,13167.020843469996,33113.79070709999,53286.65360016001 2026-03-23,01:02:27.000,82,11150002,5684,0,1774227746,13167.020843469996,34958.29425942,53286.5977032 2026-03-23,01:02:28.000,82,11150063,6565,0,1774227747,13167.027579779991,30346.675872990003,53286.64661304 2026-03-23,01:02:29.000,82,11150078,6084,0,1774227748,13167.047788709991,26657.513687490005,53286.639625920005 2026-03-23,01:02:30.000,82,11150000,5965,0,1774227749,13167.074733950001,25273.924549350006,53286.56975472 2026-03-23,01:02:32.000,82,11150010,6005,0,1774227751,13167.229669079992,34957.62459207,53286.58372896001 2026-03-23,01:02:33.000,82,11150004,6005,0,1774227752,13167.344186349997,32651.833021679995,53286.590716080005 2026-03-23,01:02:34.000,82,11150041,6284,0,1774227753,13167.451967309993,32651.77662864,53286.60469032 2026-03-23,01:02:35.000,82,11150054,5845,0,1774227754,13167.633847679994,22506.65463438,53286.590716080005 2026-03-23,01:02:36.000,82,11150019,6405,0,1774227755,13167.856145909995,24812.396860859997,53286.55578048 2026-03-23,01:02:37.000,82,11149994,6045,0,1774227756,13168.07170783,29423.817871649997,53286.57674184 2026-03-23,01:02:38.000,82,11150002,5925,0,1774227757,13168.374841780002,27118.188431250004,53286.60469032 2026-03-23,01:02:39.000,82,11150040,5805,0,1774227758,13168.610612629993,31268.617487430005,53286.55578048 2026-03-23,01:02:40.000,82,11149989,6365,0,1774227759,13168.880065029989,32191.045491840006,53286.56276760001 2026-03-23,01:02:41.000,82,11149986,5805,0,1774227760,13169.115835879995,28963.178373539995,53286.590716080005 2026-03-23,01:02:43.000,82,11150004,5805,0,1774227762,13169.587377579992,31730.321404169998,53286.67456152 2026-03-23,01:02:44.000,82,11149996,5965,0,1774227763,13169.775994260002,27580.16021493,53286.6675744 2026-03-23,01:02:45.000,82,11150038,5925,0,1774227764,13169.924193079998,27119.02022859,53286.7374456 2026-03-23,01:02:46.000,82,11149967,6405,0,1774227765,13170.079128209989,29885.944736189995,53286.74443272 2026-03-23,01:02:47.000,82,11150014,5765,0,1774227766,13170.20038178999,28041.31429953,53286.807316800005 2026-03-23,01:02:48.000,82,11149987,6205,0,1774227767,13170.34184429999,30808.140119310003,53286.77936832001 2026-03-23,01:02:49.000,82,11150033,6565,0,1774227768,13170.48330680999,22507.4582352,53286.82129104001 2026-03-23,01:02:50.000,82,11150037,6284,0,1774227769,13170.618033009996,31269.054533489994,53286.87020088001 2026-03-23,01:02:51.000,82,11150044,5965,0,1774227770,13170.759495519997,32652.40400121,53286.96103344 2026-03-23,01:02:52.000,82,11150054,5925,0,1774227771,13170.907694339992,24812.904398219995,53287.00295616 2026-03-23,01:02:54.000,82,11150008,6084,0,1774227773,13171.237773529989,28040.66577957,53287.07282736 2026-03-23,01:02:55.000,82,11150007,6365,0,1774227774,13171.372499729994,28962.847064429996,53287.051866 2026-03-23,01:02:56.000,82,11150018,5965,0,1774227775,13171.50722593,29885.056545810003,53287.06584024001 2026-03-23,01:02:57.000,82,11150017,6324,0,1774227776,13171.66889737,28962.79772052,53287.14968568 2026-03-23,01:02:58.000,82,11149999,6324,0,1774227777,13171.81035988,29885.141135369995,53287.14968568 2026-03-23,01:02:59.000,82,11150016,5965,0,1774227778,13172.052867040002,34035.48560199,53287.310389440005 2026-03-23,01:03:00.000,82,11150024,5645,0,1774227779,13172.180856929997,31268.772568290005,53287.34532504 2026-03-23,01:03:01.000,82,11150000,5725,0,1774227780,13172.329055749993,29885.465395349995,53287.39423488 2026-03-23,01:03:02.000,82,11150035,6405,0,1774227781,13172.463781949999,31730.159274179998,53287.359299280004 2026-03-23,01:03:03.000,82,11150009,6324,0,1774227782,13172.62545339,31269.188466959997,53287.42218336001 2026-03-23,01:03:05.000,82,11150070,5845,0,1774227784,13172.975741509996,31730.525828939994,53287.49205456001 2026-03-23,01:03:06.000,82,11149981,6365,0,1774227785,13173.198039739997,30347.19045948,53287.55493864 2026-03-23,01:03:07.000,82,11150001,6405,0,1774227786,13173.393392730002,30347.19045948,53287.63878408001 2026-03-23,01:03:08.000,82,11150047,6284,0,1774227787,13173.588745719993,32191.799748749996,53287.65974544001 2026-03-23,01:03:09.000,82,11150035,6405,0,1774227788,13173.75715346999,30347.20455774,53287.70166816 2026-03-23,01:03:10.000,82,11150071,6245,0,1774227789,13174.04007848999,25274.692904519994,53287.72262952 2026-03-23,01:03:11.000,82,11150053,6045,0,1774227790,13174.26911303,30808.422084510006,53287.83442344001 2026-03-23,01:03:12.000,82,11149973,6324,0,1774227791,13174.457729709997,31730.673860669995,53287.79948784 2026-03-23,01:03:13.000,82,11150076,5884,0,1774227792,13174.686764249993,25735.797645209997,53287.862371920004 2026-03-23,01:03:14.000,82,11150008,5684,0,1774227793,13174.875380929989,30347.267999910007,53287.93923024 2026-03-23,01:03:16.000,82,11150019,6365,0,1774227795,13175.29976845999,24352.4975214,53288.08595976 2026-03-23,01:03:17.000,82,11150059,6565,0,1774227796,13175.589429790001,31730.835990659994,53288.07198552001 2026-03-23,01:03:18.000,82,11150086,5884,0,1774227797,13175.818464329997,28964.08771131,53288.197753680004 2026-03-23,01:03:19.000,82,11149961,6645,0,1774227798,13176.034026249989,31269.844036049995,53288.274612 2026-03-23,01:03:20.000,82,11149879,6284,0,1774227799,13176.242851859999,24352.751290080007,53288.33749608001 2026-03-23,01:03:21.000,82,11150010,6084,0,1774227800,13176.471886399995,28964.221644780002,53288.42134152 2026-03-23,01:03:22.000,82,11150021,6445,0,1774227801,13176.66723939,32192.314335240007,53288.47025136 2026-03-23,01:03:23.000,82,11150013,6365,0,1774227802,13176.862592379992,34498.10590563,53288.498199839996 2026-03-23,01:03:24.000,82,11149870,5845,0,1774227803,13177.071417990002,29886.68489484,53288.61698088 2026-03-23,01:03:25.000,82,11150012,5925,0,1774227804,13177.185935259993,28503.173297129993,53288.63095512 2026-03-23,01:03:27.000,82,11150024,6124,0,1774227806,13177.388024559994,26658.54286047,53288.75672328 2026-03-23,01:03:28.000,82,11150041,6284,0,1774227807,13177.462123969999,27119.647601160003,53288.819607360005 2026-03-23,01:03:29.000,82,11150048,5965,0,1774227808,13177.51601444999,28041.857082539995,53288.91043992001 2026-03-23,01:03:30.000,82,11149999,6205,0,1774227809,13177.549695999995,32653.179405510004,53288.938388400005 2026-03-23,01:03:31.000,82,11150070,5765,0,1774227810,13177.529487069995,26658.169256580004,53289.06415656 2026-03-23,01:03:32.000,82,11150053,6284,0,1774227811,13177.54295969,33575.226756899996,53289.07114368 2026-03-23,01:03:33.000,82,11149999,6324,0,1774227812,13177.549695999995,29885.972932710007,53289.14800200001 2026-03-23,01:03:34.000,82,11150023,6124,0,1774227813,13177.49580551999,34497.31640307,53289.203898960004 2026-03-23,01:03:35.000,82,11150009,6485,0,1774227814,13177.52275076,30346.929641669994,53289.23184744 2026-03-23,01:03:36.000,82,11150038,5925,0,1774227815,13177.51601444999,30346.908494279996,53289.23883456 2026-03-23,01:03:38.000,82,11149996,5965,0,1774227817,13177.66421327,30346.88029776,53289.35062848 2026-03-23,01:03:39.000,82,11149990,5965,0,1774227818,13177.74504899,29424.691963770005,53289.36460272001 2026-03-23,01:03:40.000,82,11150012,5845,0,1774227819,13177.8865115,34036.25395716001,53289.490370880005 2026-03-23,01:03:41.000,82,11149965,6205,0,1774227820,13178.014501389996,34036.40198889001,53289.43447392001 2026-03-23,01:03:42.000,82,11150042,5725,0,1774227821,13178.142491279992,33575.47347645,53289.46940952 2026-03-23,01:03:43.000,82,11150020,5845,0,1774227822,13178.304162719993,32653.433174189995,53289.51831936 2026-03-23,01:03:44.000,82,11150032,5965,0,1774227823,13178.418679989998,28042.167244259996,53289.65107464001 2026-03-23,01:03:45.000,82,11150032,5965,0,1774227824,13178.600560359999,31270.45026123,53289.658061760005 2026-03-23,01:03:46.000,82,11150104,6084,0,1774227825,13178.73528655999,33115.19348397,53289.66504888 2026-03-23,01:03:47.000,82,11150056,5725,0,1774227826,13178.86327645,28503.807718829994,53289.75588144 2026-03-23,01:04:00.000,82,11150010,5965,0,1774227839,13177.61705909999,29424.064591200004,53289.98645640001 2026-03-23,01:04:01.000,82,11149990,6005,0,1774227840,13177.401497179999,29884.91556321,53290.00043064 2026-03-23,01:04:02.000,82,11150061,6324,0,1774227841,13177.212880499988,24812.255878259995,53290.04934048 2026-03-23,01:04:03.000,82,11149978,5925,0,1774227842,13177.004054889992,32651.332533449997,53290.05632760001 2026-03-23,01:04:04.000,82,11149994,5805,0,1774227843,13176.828910830001,27578.665799370006,53289.98645640001 2026-03-23,01:04:05.000,82,11150059,6245,0,1774227844,13176.680712009991,28961.9941197,53290.007417759996 2026-03-23,01:04:06.000,82,11150044,6045,0,1774227845,13176.613348909996,26656.27304061,53289.95850792 2026-03-23,01:04:07.000,82,11150020,5884,0,1774227846,13176.572931049996,25272.909474629996,53289.88863672001 2026-03-23,01:04:08.000,82,11150068,5805,0,1774227847,13176.57966735999,26656.357630169994,53289.92357232 2026-03-23,01:04:09.000,82,11150002,6045,0,1774227848,13176.640294149991,25273.085702879995,53290.02837912 2026-03-23,01:04:11.000,82,11150028,6005,0,1774227850,13176.754811419996,29884.816875389995,53289.93754656001 2026-03-23,01:04:12.000,82,11150054,5805,0,1774227851,13176.876064999997,28040.51069871,53289.93055944 2026-03-23,01:04:13.000,82,11150075,6245,0,1774227852,13176.970373340002,34496.6890305,53289.93754656001 2026-03-23,01:04:14.000,82,11150011,6605,0,1774227853,13177.057945369997,27118.69596861,53289.96549504001 2026-03-23,01:04:15.000,82,11150017,6405,0,1774227854,13177.105099539993,27580.00513407,53289.97946928 2026-03-23,01:04:16.000,82,11150032,5884,0,1774227855,13177.152253709988,28502.524777169994,53289.97248216 2026-03-23,01:04:17.000,82,11150042,5884,0,1774227856,13177.199407879998,25274.64356061,53290.007417759996 2026-03-23,01:04:18.000,82,11150026,5884,0,1774227857,13177.138781089998,28041.603313860003,53290.07030184 2026-03-23,01:04:19.000,82,11150047,6605,0,1774227858,13177.091626920002,31269.611414760002,53290.07030184 2026-03-23,01:04:20.000,82,11149996,5805,0,1774227859,13177.004054889992,29424.995076360006,53290.07030184 2026-03-23,01:04:22.000,82,11150019,6485,0,1774227861,13176.653766769996,27118.829902080004,53290.03536624001 2026-03-23,01:04:23.000,82,11150057,6405,0,1774227862,13176.43820484999,26657.443196189997,53290.07728896 2026-03-23,01:04:24.000,82,11150066,6045,0,1774227863,13176.209170309994,27579.307270200006,53289.98645640001 2026-03-23,01:04:25.000,82,11150005,6485,0,1774227864,13175.986872079993,28501.17134421,53289.93754656001 2026-03-23,01:04:26.000,82,11149987,6485,0,1774227865,13175.751101230002,33573.24595137,53289.895623840006 2026-03-23,01:04:27.000,82,11150019,6084,0,1774227866,13175.508594070001,28961.458385820006,53289.84671400001 2026-03-23,01:04:28.000,82,11150027,6205,0,1774227867,13175.333450009995,30344.497691819997,53289.85370112 2026-03-23,01:04:29.000,82,11150029,6565,0,1774227868,13175.1246244,25732.829961480005,53289.86068824 2026-03-23,01:04:30.000,82,11150029,6284,0,1774227869,13174.895589859989,30805.010305589996,53289.776842800005 2026-03-23,01:04:31.000,82,11149987,6284,0,1774227870,13174.760863659998,28038.092847120002,53289.69998448001 2026-03-23,01:04:33.000,82,11150049,6205,0,1774227872,13174.464466019992,29882.483613360004,53289.59517768 2026-03-23,01:04:34.000,82,11150023,6405,0,1774227873,13174.356685059996,22965.644636070007,53289.59517768 2026-03-23,01:04:35.000,82,11150015,6365,0,1774227874,13174.255640409996,29882.610497700007,53289.497358 2026-03-23,01:04:36.000,82,11150023,6324,0,1774227875,13174.195013619996,32188.40206809,53289.46940952 2026-03-23,01:04:37.000,82,11150038,5725,0,1774227876,13174.12091420999,27116.186478329997,53289.46242240001 2026-03-23,01:04:38.000,82,11150024,6084,0,1774227877,13173.98618801,27116.30631354,53289.38556408001 2026-03-23,01:04:39.000,82,11150039,6405,0,1774227878,13173.932297529995,31727.706176940002,53289.41351256001 2026-03-23,01:04:40.000,82,11149988,5845,0,1774227879,13173.88514336,27116.553033090007,53289.336654239996 2026-03-23,01:04:41.000,82,11150018,6045,0,1774227880,13173.83798918999,33111.34465899,53289.30171864 2026-03-23,01:04:42.000,82,11150024,5884,0,1774227881,13173.770626089994,31728.06568257,53289.224860320006 2026-03-23,01:04:44.000,82,11150040,5965,0,1774227883,13173.669581439994,32189.240914559996,53289.168963359996 2026-03-23,01:04:45.000,82,11150027,6725,0,1774227884,13173.602218339998,28500.2056134,53289.1130664 2026-03-23,01:04:46.000,82,11150039,6124,0,1774227885,13173.534855239988,30344.688018329995,53289.12704064001 2026-03-23,01:04:47.000,82,11150007,6045,0,1774227886,13173.413601660002,28961.268059309994,53289.01524672 2026-03-23,01:04:48.000,82,11149991,6605,0,1774227887,13173.332765940002,28961.162322360004,53288.96633688 2026-03-23,01:04:49.000,82,11149972,5925,0,1774227888,13173.245193909992,31266.693074940005,53288.91043992001 2026-03-23,01:04:50.000,82,11150012,5884,0,1774227889,13173.130676640001,27116.46844353,53288.82659448 2026-03-23,01:04:51.000,82,11150024,5965,0,1774227890,13172.975741509996,28499.698076040004,53288.77768464 2026-03-23,01:04:52.000,82,11150007,6205,0,1774227891,13172.78712483,33110.92876032001,53288.64492936001 2026-03-23,01:04:53.000,82,11149986,6084,0,1774227892,13172.62545339,32649.647791380004,53288.54710968001 2026-03-23,01:04:55.000,82,11150001,6525,0,1774227894,13172.261692649998,27577.023352079996,53288.46326424 2026-03-23,01:04:56.000,82,11150000,5965,0,1774227895,13172.126966449992,31265.896523250005,53288.435315760005 2026-03-23,01:04:57.000,82,11150015,6205,0,1774227896,13171.972031320001,28499.09889999,53288.28858624001 2026-03-23,01:04:58.000,82,11150022,5925,0,1774227897,13171.857514049996,33110.16745428,53288.21172792001 2026-03-23,01:04:59.000,82,11150044,6084,0,1774227898,13171.756469399996,33110.1956508,53288.07897264 2026-03-23,01:05:00.000,82,11149996,6084,0,1774227899,13171.66216105999,27115.537958369998,53288.05801128 2026-03-23,01:05:01.000,82,11150057,6445,0,1774227900,13171.62174319999,30804.530964749996,53288.07897264 2026-03-23,01:05:02.000,82,11149995,6365,0,1774227901,13171.594797959995,28498.915622610002,53288.04403704001 2026-03-23,01:05:03.000,82,11149993,6284,0,1774227902,13171.60153426999,28498.92267174,53287.91826888 2026-03-23,01:05:04.000,82,11150002,5845,0,1774227903,13171.635215819995,32649.083860979998,53287.8204492 2026-03-23,01:05:06.000,82,11150045,6205,0,1774227905,13171.79015095,27115.67189184,53287.61782272001 2026-03-23,01:05:07.000,82,11150054,5845,0,1774227906,13171.891195600001,32188.042562460003,53287.547951520006 2026-03-23,01:05:08.000,82,11150011,6405,0,1774227907,13171.891195600001,29421.37182354,53287.547951520006 2026-03-23,01:05:09.000,82,11150058,5725,0,1774227908,13171.978767629997,32649.302384010007,53287.429170480005 2026-03-23,01:05:10.000,82,11150019,6365,0,1774227909,13171.978767629997,31727.022411330006,53287.40820912 2026-03-23,01:05:11.000,82,11149998,5845,0,1774227910,13171.998976559997,28960.40806545,53287.33833792 2026-03-23,01:05:12.000,82,11150035,6365,0,1774227911,13171.938349769996,28960.422163709998,53287.28244096001 2026-03-23,01:05:13.000,82,11150016,5725,0,1774227912,13171.891195600001,28960.41511458,53287.20558264001 2026-03-23,01:05:14.000,82,11150021,6205,0,1774227913,13171.776678329996,27115.890414869995,53287.191608400004 2026-03-23,01:05:15.000,82,11150030,5725,0,1774227914,13171.70931523,27115.897463999994,53287.142698560005 2026-03-23,01:05:17.000,82,11150068,5205,0,1774227916,13171.513962239995,30804.749487780005,53287.03789176001 2026-03-23,01:05:18.000,82,11149981,6124,0,1774227917,13171.42639021,33110.259092969995,53286.94007208 2026-03-23,01:05:19.000,82,11149995,6324,0,1774227918,13171.365763419999,27576.677944709998,53286.90513648 2026-03-23,01:05:20.000,82,11149960,5845,0,1774227919,13171.35902710999,25270.985062139996,53286.84923952001 2026-03-23,01:05:21.000,82,11149985,6405,0,1774227920,13171.365763419999,28498.838082179995,53286.79334256 2026-03-23,01:05:22.000,82,11150015,6405,0,1774227921,13171.42639021,32648.844190560005,53286.639625920005 2026-03-23,01:05:23.000,82,11150043,6245,0,1774227922,13171.43986282999,25732.005213270008,53286.62565168 2026-03-23,01:05:24.000,82,11150030,5765,0,1774227923,13171.513962239995,30343.207701029998,53286.61167744001 2026-03-23,01:05:25.000,82,11149974,6124,0,1774227924,13171.70257891999,27576.452372550004,53286.56276760001 2026-03-23,01:05:26.000,82,11149960,5485,0,1774227925,13171.857514049996,29420.91363009,53286.36712824001 2026-03-23,01:05:28.000,82,11150016,6084,0,1774227927,13172.221274789998,25270.79473563,53286.3880896 2026-03-23,01:05:29.000,82,11149977,6485,0,1774227928,13172.329055749993,27115.284189690006,53286.33917976 2026-03-23,01:05:30.000,82,11150073,5765,0,1774227929,13172.504199809999,29881.940830349995,53286.36712824001 2026-03-23,01:05:31.000,82,11150013,6324,0,1774227930,13172.57829921999,28498.47857655,53286.304244160005 2026-03-23,01:05:32.000,82,11149971,6445,0,1774227931,13172.70628911,28037.352688469997,53286.31821840001 2026-03-23,01:05:33.000,82,11150033,6485,0,1774227932,13172.733234349995,25270.533917819994,53286.26232144 2026-03-23,01:05:34.000,82,11150033,6205,0,1774227933,13172.76017958999,24809.358685829997,53286.29026992 2026-03-23,01:05:35.000,82,11149996,5925,0,1774227934,13172.72649804,28959.371843340006,53286.22738584001 2026-03-23,01:05:36.000,82,11150041,6565,0,1774227935,13172.67934386999,26192.538974430005,53286.19943736001 2026-03-23,01:05:37.000,82,11149926,6005,0,1774227936,13172.571562909994,29420.293306649997,53286.17847600001 2026-03-23,01:05:39.000,82,11150029,6205,0,1774227938,13172.389682539993,34031.43940137001,53286.10161768 2026-03-23,01:05:40.000,82,11150021,6445,0,1774227939,13172.308846819993,33109.05369174,53286.03174648001 2026-03-23,01:05:41.000,82,11150004,5845,0,1774227940,13172.228011099993,32647.92075453,53285.91296544001 2026-03-23,01:05:42.000,82,11149985,6445,0,1774227941,13172.201065859997,34492.403159459995,53285.88501696 2026-03-23,01:05:43.000,82,11150074,5965,0,1774227942,13172.167384309992,28959.089878140003,53285.82912 2026-03-23,01:05:44.000,82,11149971,6205,0,1774227943,13172.167384309992,28498.097923530004,53285.73828744 2026-03-23,01:05:45.000,82,11149955,6365,0,1774227944,13172.207802169993,29881.524931680004,53285.71732608 2026-03-23,01:05:46.000,82,11149973,6365,0,1774227945,13172.288637889993,30342.805900620006,53285.64745488001 2026-03-23,01:05:47.000,82,11150132,5684,0,1774227946,13172.409891469993,27115.122059700007,53285.59854504 2026-03-23,01:05:48.000,82,11150026,6005,0,1774227947,13172.571562909994,31265.31849459,53285.584570800005 2026-03-23,01:05:50.000,82,11149990,6005,0,1774227949,13172.98247781999,27576.572207760008,53285.465789760005 2026-03-23,01:05:51.000,82,11150001,6445,0,1774227950,13173.204776049992,28037.705144969994,53285.514699600004 2026-03-23,01:05:52.000,82,11149944,5725,0,1774227951,13173.454019520002,26654.313382470005,53285.45181552 2026-03-23,01:05:53.000,82,11150039,6525,0,1774227952,13173.716735609989,28498.823983919996,53285.42386704 2026-03-23,01:05:54.000,82,11149992,5845,0,1774227953,13173.97945169999,34954.558220520004,53285.42386704 2026-03-23,01:05:55.000,82,11150037,6324,0,1774227954,13174.154595759996,28959.865282440005,53285.40290568 2026-03-23,01:05:56.000,82,11150035,6365,0,1774227955,13174.343212439991,32187.704204220005,53285.43085416 2026-03-23,01:05:57.000,82,11150058,5925,0,1774227956,13174.471202330002,31265.410133280006,53285.43784128001 2026-03-23,01:05:58.000,82,11150016,5965,0,1774227957,13174.585719599992,22042.78663473,53285.45181552 2026-03-23,01:05:59.000,82,11150042,5684,0,1774227958,13174.653082700002,29420.638714019995,53285.47277688 2026-03-23,01:06:01.000,82,11150063,6284,0,1774227960,13174.733918419988,29881.447391249996,53285.40989280001 2026-03-23,01:06:02.000,82,11150067,6645,0,1774227961,13174.760863659998,28959.13217292,53285.49373824 2026-03-23,01:06:03.000,82,11150066,6005,0,1774227962,13174.821490449998,33108.91975827,53285.42386704 2026-03-23,01:06:04.000,82,11150026,6084,0,1774227963,13174.888853549994,28958.709225119994,53285.45880264001 2026-03-23,01:06:05.000,82,11150102,6045,0,1774227964,13174.922535099999,32647.497806729996,53285.47976400001 2026-03-23,01:06:06.000,82,11150024,5965,0,1774227965,13174.989898199994,31263.901619459997,53285.4448284 2026-03-23,01:06:07.000,82,11150059,6205,0,1774227966,13175.070733919994,30341.551155480003,53285.43085416 2026-03-23,01:06:08.000,82,11150070,6084,0,1774227967,13175.131360709995,24346.90756131,53285.40290568 2026-03-23,01:06:09.000,82,11150049,6365,0,1774227968,13175.232405359995,27574.605500489997,53285.39591856 2026-03-23,01:06:10.000,82,11150071,6485,0,1774227969,13175.38734049,25268.905568789996,53285.48675112001 2026-03-23,01:06:12.000,82,11149988,6084,0,1774227971,13175.737628609997,26652.14929956,53285.52867384001 2026-03-23,01:06:13.000,82,11150066,6084,0,1774227972,13175.959926839998,37257.77685846,53285.54264808 2026-03-23,01:06:14.000,82,11150017,6124,0,1774227973,13176.249588169994,32646.708304169995,53285.584570800005 2026-03-23,01:06:15.000,82,11150089,6245,0,1774227974,13176.55945842999,28035.72433944,53285.57059656 2026-03-23,01:06:16.000,82,11150041,6165,0,1774227975,13176.869328690002,30802.57130661,53285.60553216001 2026-03-23,01:06:17.000,82,11150046,5925,0,1774227976,13177.233089429988,31724.928819720008,53285.71033896 2026-03-23,01:06:18.000,82,11150025,6405,0,1774227977,13177.590113859995,28497.371863139997,53285.78021016 2026-03-23,01:06:19.000,82,11150042,5965,0,1774227978,13177.960610909991,29419.79986755,53285.850081360004 2026-03-23,01:06:20.000,82,11150020,5805,0,1774227979,13178.351316890003,30342.157380660006,53285.94091392001 2026-03-23,01:06:21.000,82,11150055,6245,0,1774227980,13178.667923459994,28036.816954590002,53286.003798 2026-03-23,01:06:23.000,82,11150081,6324,0,1774227982,13179.321345529992,31264.909645050007,53286.1435404 2026-03-23,01:06:24.000,82,11150035,6565,0,1774227983,13179.590797929988,29881.5531282,53286.2134116 2026-03-23,01:06:25.000,82,11150040,5965,0,1774227984,13179.752469369989,32187.295354679998,53286.33917976 2026-03-23,01:06:26.000,82,11149998,5565,0,1774227985,13179.99497652999,30804.01637826,53286.39507672001 2026-03-23,01:06:27.000,82,11150007,6245,0,1774227986,13180.13643903999,33570.67301892,53286.50687064 2026-03-23,01:06:28.000,82,11150004,5925,0,1774227987,13180.34526465,28498.344643079996,53286.56276760001 2026-03-23,01:06:29.000,82,11150025,6245,0,1774227988,13180.493463469997,32648.315505809995,53286.65360016001 2026-03-23,01:06:30.000,82,11150084,6045,0,1774227989,13180.661871219992,28498.217758740007,53286.68154864001 2026-03-23,01:06:31.000,82,11149980,5965,0,1774227990,13180.810070039988,26192.6024166,53286.80032968001 2026-03-23,01:06:32.000,82,11150050,5605,0,1774227991,13180.985214099994,31264.916694180007,53286.9121236 2026-03-23,01:06:34.000,82,11150004,6045,0,1774227993,13181.33550221999,29420.666910540007,53287.044878880006 2026-03-23,01:06:35.000,82,11150058,5884,0,1774227994,13181.5241189,31265.31144546,53287.15667280001 2026-03-23,01:06:36.000,82,11150041,6445,0,1774227995,13181.732944509997,33571.04662281,53287.18462128001 2026-03-23,01:06:37.000,82,11150022,5765,0,1774227996,13181.948506430002,24809.894419710006,53287.35231216001 2026-03-23,01:06:38.000,82,11150069,6365,0,1774227997,13182.170804659989,27576.776632530004,53287.261479600005 2026-03-23,01:06:39.000,82,11150008,5965,0,1774227998,13182.37289395999,28499.204636940005,53287.5060288 2026-03-23,01:06:40.000,82,11150044,5805,0,1774227999,13182.57498325999,29882.779676820006,53287.5759 2026-03-23,01:06:41.000,82,11150066,6124,0,1774228000,13182.72318208,30344.025400109997,53287.62480984 2026-03-23,01:06:42.000,82,11150009,6284,0,1774228001,13182.844435660001,29421.956901330006,53287.61782272001 2026-03-23,01:06:43.000,82,11149981,6565,0,1774228002,13182.965689240002,24349.6073781,53287.75756512001 2026-03-23,01:06:45.000,82,11149985,6605,0,1774228004,13183.012843409997,27577.4744964,53287.90429464001 2026-03-23,01:06:46.000,82,11149990,5845,0,1774228005,13183.039788649992,27577.45334901,53287.91826888 2026-03-23,01:06:47.000,82,11150016,6005,0,1774228006,13183.053261269997,34494.313473689996,53288.099934000005 2026-03-23,01:06:48.000,82,11150040,5965,0,1774228007,13182.992634479997,28960.753472819997,53288.09294688001 2026-03-23,01:06:49.000,82,11150035,6405,0,1774228008,13183.006107100002,35416.55820072,53288.12788248 2026-03-23,01:06:50.000,82,11150066,5925,0,1774228009,13182.965689240002,30805.2711234,53288.21172792001 2026-03-23,01:06:51.000,82,11150041,6405,0,1774228010,13182.952216619997,25732.808814090007,53288.25365064 2026-03-23,01:06:52.000,82,11150054,6084,0,1774228011,13182.965689240002,28960.838062380004,53288.30256048 2026-03-23,01:06:53.000,82,11150019,6245,0,1774228012,13183.019579719992,27577.411054230004,53288.386405920006 2026-03-23,01:06:54.000,82,11150020,5884,0,1774228013,13183.127360680002,28499.874304290002,53288.40736728001 2026-03-23,01:06:56.000,82,11150012,6084,0,1774228015,13183.349658909989,24811.07162442,53288.46326424 2026-03-23,01:06:57.000,82,11150062,5805,0,1774228016,13183.57195713999,28039.171364010006,53288.50518696001 2026-03-23,01:06:58.000,82,11150091,6284,0,1774228017,13183.81446429999,29422.767551280005,53288.54012256 2026-03-23,01:06:59.000,82,11150043,6525,0,1774228018,13184.043498840001,29422.97902518,53288.6589036 2026-03-23,01:07:00.000,82,11150054,5884,0,1774228019,13184.225379210002,25272.937671149994,53288.6589036 2026-03-23,01:07:01.000,82,11150032,5645,0,1774228020,13184.454413749998,30345.519815670006,53288.74274904001 2026-03-23,01:07:02.000,82,11150033,6245,0,1774228021,13184.656503049999,30806.87832504,53288.770697520005 2026-03-23,01:07:03.000,82,11150051,6445,0,1774228022,13184.885537589995,29884.668843659994,53288.78467176 2026-03-23,01:07:04.000,82,11150095,6445,0,1774228023,13185.05394533999,24351.137039310008,53288.9034528 2026-03-23,01:07:05.000,82,11150045,6445,0,1774228024,13185.168462609996,28501.389867239996,53288.98031112001 2026-03-23,01:07:07.000,82,11150002,6084,0,1774228026,13185.370551909997,29884.77458061,53289.057169440006 2026-03-23,01:07:08.000,82,11149995,6284,0,1774228027,13185.464860250002,28501.312326810003,53289.18992472 2026-03-23,01:07:09.000,82,11150064,5684,0,1774228028,13185.498541799992,34495.984117500004,53289.21088608 2026-03-23,01:07:10.000,82,11150013,6245,0,1774228029,13185.599586449993,31729.130101200004,53289.31569288001 2026-03-23,01:07:11.000,82,11150033,6445,0,1774228030,13185.660213239993,29884.563106710004,53289.37857696 2026-03-23,01:07:12.000,82,11150016,5884,0,1774228031,13185.673685859998,28962.247888380007,53289.41351256001 2026-03-23,01:07:13.000,82,11150015,6565,0,1774228032,13185.761257889993,27117.821876489994,53289.43447392001 2026-03-23,01:07:14.000,82,11150086,5965,0,1774228033,13185.801675749994,26656.76647971,53289.54626784 2026-03-23,01:07:15.000,82,11150019,6565,0,1774228034,13185.875775159999,25734.606342240004,53289.53229360001 2026-03-23,01:07:16.000,82,11149987,6124,0,1774228035,13185.828620989989,32190.79877229,53289.62312616 2026-03-23,01:07:18.000,82,11150008,6005,0,1774228037,13185.794939439998,33113.628577109994,53289.706971600004 2026-03-23,01:07:19.000,82,11150043,6485,0,1774228038,13185.646740619988,25274.537823659994,53289.73492008 2026-03-23,01:07:20.000,82,11150054,5884,0,1774228039,13185.545695970002,31269.590267370004,53289.75588144 2026-03-23,01:07:21.000,82,11150027,6405,0,1774228040,13185.404233460002,26197.198449360003,53289.78382992 2026-03-23,01:07:22.000,82,11149994,5965,0,1774228041,13185.282979880001,30808.781590140003,53289.8816496 2026-03-23,01:07:23.000,82,11150045,6284,0,1774228042,13185.134781059991,28964.158202610008,53289.8816496 2026-03-23,01:07:24.000,82,11150064,5965,0,1774228043,13184.959637,28964.186399130005,53289.8816496 2026-03-23,01:07:25.000,82,11149971,6525,0,1774228044,13184.824910799995,34497.880333470006,53289.92357232 2026-03-23,01:07:26.000,82,11150063,6365,0,1774228045,13184.723866149994,27580.540867949996,53289.93055944 2026-03-23,01:07:27.000,82,11150061,6165,0,1774228046,13184.568931019989,28502.679858029995,53289.93754656001 2026-03-23,01:07:29.000,82,11150129,6445,0,1774228048,13184.306214930002,29424.43114596,53289.91658520001 2026-03-23,01:07:30.000,82,11150067,6405,0,1774228049,13184.252324449997,28501.883306339994,53289.90261096 2026-03-23,01:07:31.000,82,11150048,5645,0,1774228050,13184.144543490002,30346.23882693,53289.92357232 2026-03-23,01:07:32.000,82,11149984,6005,0,1774228051,13184.050235149996,32651.720235600005,53289.90261096 2026-03-23,01:07:33.000,82,11149971,6605,0,1774228052,13183.98287205,31729.285182060004,53289.944533680005 2026-03-23,01:07:34.000,82,11150090,6084,0,1774228053,13183.87509108999,24812.065551749998,53289.895623840006 2026-03-23,01:07:35.000,82,11149998,6124,0,1774228054,13183.77404643999,26656.526809290008,53289.86767536001 2026-03-23,01:07:36.000,82,11149977,6405,0,1774228055,13183.61911131,28962.17034795,53289.83273976 2026-03-23,01:07:37.000,82,11149965,6324,0,1774228056,13183.545011899994,28962.17739708,53289.839726879996 2026-03-23,01:07:38.000,82,11150069,6245,0,1774228057,13183.396813079999,29423.232793860006,53289.80479128 2026-03-23,01:07:40.000,82,11150066,6165,0,1774228059,13183.053261269997,24811.839979590004,53289.76985568001 2026-03-23,01:07:41.000,82,11150024,6005,0,1774228060,13183.006107100002,32189.861237999998,53289.7419072 2026-03-23,01:07:42.000,82,11150033,6324,0,1774228061,13182.857908279992,30806.349640290005,53289.75588144 2026-03-23,01:07:43.000,82,11150041,6205,0,1774228062,13182.649082669996,28961.620515810006,53289.7419072 2026-03-23,01:07:44.000,82,11150067,6485,0,1774228063,13182.59519218999,27116.94778437,53289.7419072 2026-03-23,01:07:45.000,82,11149995,6205,0,1774228064,13182.446993369995,33111.365806379996,53289.6371004 2026-03-23,01:07:46.000,82,11150106,5965,0,1774228065,13182.285321929994,34494.51084933001,53289.727932960006 2026-03-23,01:07:47.000,82,11149970,6005,0,1774228066,13182.143859419994,32649.781724850007,53289.65107464001 2026-03-23,01:07:48.000,82,11150076,6045,0,1774228067,13182.049551079988,28499.40201258,53289.672035999996 2026-03-23,01:07:49.000,82,11150005,6405,0,1774228068,13181.928297500002,29882.652792480003,53289.658061760005 2026-03-23,01:07:51.000,82,11150004,6324,0,1774228070,13181.699262959992,27115.650744450002,53289.609151920005 2026-03-23,01:07:52.000,82,11150095,6324,0,1774228071,13181.537591519991,30804.538013879996,53289.57421632 2026-03-23,01:07:53.000,82,11150078,6045,0,1774228072,13181.40286532,32187.824039429994,53289.53229360001 2026-03-23,01:07:54.000,82,11150041,6645,0,1774228073,13181.31529328999,26654.242891169997,53289.54626784 2026-03-23,01:07:55.000,82,11150000,5965,0,1774228074,13181.11320398999,25270.879325190006,53289.539280720004 2026-03-23,01:07:56.000,82,11150000,5845,0,1774228075,13181.012159339989,28959.865282440005,53289.4274868 2026-03-23,01:07:57.000,82,11149979,6324,0,1774228076,13180.857224209998,31726.564217880004,53289.46242240001 2026-03-23,01:07:58.000,82,11150057,6605,0,1774228077,13180.695552769997,28959.844135050007,53289.47639664 2026-03-23,01:07:59.000,82,11149944,5845,0,1774228078,13180.540617639992,30804.298343460003,53289.38556408001 2026-03-23,01:08:00.000,82,11150052,5925,0,1774228079,13180.405891440001,33570.912689339995,53289.322680000005 2026-03-23,01:08:02.000,82,11149845,6565,0,1774228081,13180.00171284,27114.931733189995,53289.37857696 2026-03-23,01:08:03.000,82,11150041,6365,0,1774228082,13179.792887229989,31725.936845310003,53289.17595048001 2026-03-23,01:08:04.000,82,11150034,6084,0,1774228083,13179.597534239998,30342.488689770005,53289.24582168001 2026-03-23,01:08:05.000,82,11150062,5765,0,1774228084,13179.429126490002,28497.83710572,53289.203898960004 2026-03-23,01:08:06.000,82,11150005,6565,0,1774228085,13179.253982429997,31725.429307950006,53289.19691184001 2026-03-23,01:08:07.000,82,11150001,6205,0,1774228086,13179.078838369991,27114.128132369995,53289.12704064001 2026-03-23,01:08:08.000,82,11150011,6324,0,1774228087,13178.88348538,28036.161385500003,53289.07114368 2026-03-23,01:08:09.000,82,11150018,5845,0,1774228088,13178.72181394,33569.460568559996,53288.99428536 2026-03-23,01:08:10.000,82,11150058,6005,0,1774228089,13178.573615119989,30341.57230287,53289.036208080004 2026-03-23,01:08:11.000,82,11150046,6084,0,1774228090,13178.445625229993,28958.131196460003,53288.98031112001 2026-03-23,01:08:13.000,82,11150033,6685,0,1774228092,13178.176172829997,28958.046606899996,53288.85454296 2026-03-23,01:08:14.000,82,11150035,6485,0,1774228093,13178.054919249997,29880.213793500006,53288.85454296 2026-03-23,01:08:15.000,82,11150066,5884,0,1774228094,13177.926929360001,30341.28328854,53288.85454296 2026-03-23,01:08:16.000,82,11150046,6045,0,1774228095,13177.80567578,31263.457524269994,53288.76371040001 2026-03-23,01:08:17.000,82,11149985,6405,0,1774228096,13177.6844222,24346.703136540003,53288.75672328 2026-03-23,01:08:18.000,82,11150055,6365,0,1774228097,13177.57664123999,28496.71629405,53288.68685208 2026-03-23,01:08:19.000,82,11150042,6324,0,1774228098,13177.43517872999,28496.673999270002,53288.68685208 2026-03-23,01:08:20.000,82,11150041,6405,0,1774228099,13177.313925149989,29418.763645440005,53288.67287784001 2026-03-23,01:08:21.000,82,11150018,5845,0,1774228100,13177.246562049993,28496.434328849995,53288.60999376 2026-03-23,01:08:22.000,82,11149956,5884,0,1774228101,13177.118572159998,30801.859344480006,53288.54710968001 2026-03-23,01:08:24.000,82,11150073,6565,0,1774228103,13176.963637029992,30340.521982499995,53288.42134152 2026-03-23,01:08:25.000,82,11150013,6565,0,1774228104,13176.889537620002,30801.563281020004,53288.42832864001 2026-03-23,01:08:26.000,82,11150027,6405,0,1774228105,13176.815438209997,28496.095970609997,53288.4143544 2026-03-23,01:08:27.000,82,11150006,5925,0,1774228106,13176.754811419996,29418.227911559996,53288.32352184 2026-03-23,01:08:28.000,82,11150024,6084,0,1774228107,13176.694184629996,32646.080931599994,53288.267624880005 2026-03-23,01:08:29.000,82,11149974,6124,0,1774228108,13176.66723939,31262.787856919997,53288.16281808001 2026-03-23,01:08:30.000,82,11150046,6084,0,1774228109,13176.6066126,30340.733456400005,53288.12089536001 2026-03-23,01:08:31.000,82,11150018,5884,0,1774228110,13176.552722119995,31724.153415420005,53288.1348696 2026-03-23,01:08:32.000,82,11150032,5845,0,1774228111,13176.55945842999,34951.978238940006,53288.07198552001 2026-03-23,01:08:33.000,82,11149977,6365,0,1774228112,13176.50556795,35413.19576571,53288.0649984 2026-03-23,01:08:35.000,82,11150035,6645,0,1774228114,13176.391050679995,25268.72229141,53287.89730752 2026-03-23,01:08:36.000,82,11150029,6565,0,1774228115,13176.33716019999,30340.874439000007,53287.84839768 2026-03-23,01:08:37.000,82,11150037,6124,0,1774228116,13176.28326972,34029.74056104,53287.82743632001 2026-03-23,01:08:38.000,82,11150039,6365,0,1774228117,13176.269797099994,26651.82503958,53287.84839768 2026-03-23,01:08:39.000,82,11150035,6485,0,1774228118,13176.242851859999,31723.920794129997,53287.74359088 2026-03-23,01:08:40.000,82,11150001,6405,0,1774228119,13176.202433999999,28034.93483688,53287.73660376001 2026-03-23,01:08:41.000,82,11149986,5925,0,1774228120,13176.17548875999,28034.885492970003,53287.70865528001 2026-03-23,01:08:42.000,82,11150036,6165,0,1774228121,13176.168752449994,28495.89154584,53287.645771200005 2026-03-23,01:08:43.000,82,11150009,6324,0,1774228122,13176.182225069999,31262.534088240005,53287.56192576 2026-03-23,01:08:44.000,82,11149883,6565,0,1774228123,13176.23611554999,33106.896657959995,53287.54096440001 2026-03-23,01:08:46.000,82,11150063,6565,0,1774228125,13176.42473223,29418.065781569996,53287.42218336001 2026-03-23,01:08:47.000,82,11149994,5765,0,1774228126,13176.52577688,27573.77370315,53287.33833792 2026-03-23,01:08:48.000,82,11150037,6525,0,1774228127,13176.62682153,30801.6055758,53287.26846672 2026-03-23,01:08:49.000,82,11150045,6485,0,1774228128,13176.754811419996,27573.964029659997,53287.24750536 2026-03-23,01:08:50.000,82,11150007,5884,0,1774228129,13176.889537620002,27574.09796313,53287.17763416 2026-03-23,01:08:51.000,82,11150021,6445,0,1774228130,13176.956900719997,29418.66495762,53287.17064704 2026-03-23,01:08:52.000,82,11150048,5805,0,1774228131,13177.071417990002,30341.001323339995,53287.16365992001 2026-03-23,01:08:53.000,82,11150008,5845,0,1774228132,13177.138781089998,33107.77075008,53287.093788720005 2026-03-23,01:08:54.000,82,11150012,5725,0,1774228133,13177.219616809998,28496.624655360007,53287.08680160001 2026-03-23,01:08:55.000,82,11150025,6405,0,1774228134,13177.260034669998,28957.736445179995,53287.03090464 2026-03-23,01:08:57.000,82,11150004,5925,0,1774228136,13177.361079319999,29879.840189609997,53286.99596904001 2026-03-23,01:08:58.000,82,11150015,6324,0,1774228137,13177.401497179999,26190.797839320003,53286.98898192001 2026-03-23,01:08:59.000,82,11150000,5845,0,1774228138,13177.4823329,27574.006324439993,53287.00994328 2026-03-23,01:09:00.000,82,11150012,6045,0,1774228139,13177.53622337999,28496.145314520007,53286.9819948 2026-03-23,01:09:01.000,82,11150010,5965,0,1774228140,13177.55643230999,26651.578320030007,53286.86321376 2026-03-23,01:09:02.000,82,11150065,6565,0,1774228141,13177.65747695999,29418.17151852,53286.84923952001 2026-03-23,01:09:03.000,82,11150025,6565,0,1774228142,13177.78546685,26190.33259674,53286.856226640004 2026-03-23,01:09:04.000,82,11150067,6324,0,1774228143,13177.8865115,30340.29641034,53286.82129104001 2026-03-23,01:09:05.000,82,11150049,6365,0,1774228144,13177.980819839991,28956.968090010007,53286.82129104001 2026-03-23,01:09:06.000,82,11150030,6084,0,1774228145,13178.075128179997,32184.764717009995,53286.82129104001 2026-03-23,01:09:08.000,82,11150085,6525,0,1774228147,13178.257008549997,31723.71636936,53286.709497120006 2026-03-23,01:09:09.000,82,11149981,6245,0,1774228148,13178.398471059998,31262.675070840007,53286.71648424 2026-03-23,01:09:10.000,82,11150038,5925,0,1774228149,13178.526460949994,26651.627663940002,53286.65360016001 2026-03-23,01:09:11.000,82,11150098,5845,0,1774228150,13178.627505599994,29418.249058949994,53286.6675744 2026-03-23,01:09:12.000,82,11149997,6565,0,1774228151,13178.71507762999,32184.89160135,53286.67456152 2026-03-23,01:09:13.000,82,11150033,6605,0,1774228152,13178.77570441999,30340.395098160006,53286.65360016001 2026-03-23,01:09:14.000,82,11149972,5965,0,1774228153,13178.890221689995,25268.123115359995,53286.66058728001 2026-03-23,01:09:15.000,82,11149948,6045,0,1774228154,13178.950848479995,28034.666969939994,53286.61866456 2026-03-23,01:09:16.000,82,11150041,6365,0,1774228155,13179.04515682,27112.267162050004,53286.55578048 2026-03-23,01:09:17.000,82,11149955,6124,0,1774228156,13179.186619330001,26189.973091110005,53286.60469032 2026-03-23,01:09:19.000,82,11149967,6725,0,1774228158,13179.341554459992,28956.453503519995,53286.56975472 2026-03-23,01:09:20.000,82,11149971,6725,0,1774228159,13179.442599109992,22962.04957977,53286.56975472 2026-03-23,01:09:21.000,82,11149978,5805,0,1774228160,13179.489753280002,34028.61974937,53286.541806240006 2026-03-23,01:09:22.000,82,11149986,5684,0,1774228161,13179.584061619993,29417.656932030004,53286.5977032 2026-03-23,01:09:23.000,82,11149967,6324,0,1774228162,13179.644688409993,31723.26522504,53286.51385776001 2026-03-23,01:09:24.000,82,11149916,6045,0,1774228163,13179.752469369989,30340.197722519995,53286.53481912001 2026-03-23,01:09:25.000,82,11150028,5765,0,1774228164,13179.840041399999,24807.046571190003,53286.50687064 2026-03-23,01:09:26.000,82,11150031,6445,0,1774228165,13179.94108605,26651.740450020006,53286.471935040005 2026-03-23,01:09:27.000,82,11149928,6045,0,1774228166,13180.08254856,28496.469574500006,53286.4579608 2026-03-23,01:09:28.000,82,11150011,6485,0,1774228167,13180.20380214,24346.73838219,53286.46494792001 2026-03-23,01:09:30.000,82,11149972,6284,0,1774228169,13180.426100370001,29419.45446018,53286.50687064 2026-03-23,01:09:31.000,82,11149999,6565,0,1774228170,13180.533881329997,31264.056700319998,53286.46494792001 2026-03-23,01:09:32.000,82,11149904,5884,0,1774228171,13180.668607530002,31264.211781179998,53286.53481912001 2026-03-23,01:09:33.000,82,11149953,6084,0,1774228172,13180.783124799993,28497.51284574,53286.54879336 2026-03-23,01:09:34.000,82,11149972,5845,0,1774228173,13180.890905759989,28497.435305310006,53286.57674184 2026-03-23,01:09:35.000,82,11149953,6324,0,1774228174,13180.965005169994,29880.742478250002,53286.56975472 2026-03-23,01:09:36.000,82,11149951,6565,0,1774228175,13181.086258749994,29419.510853219996,53286.541806240006 2026-03-23,01:09:37.000,82,11149931,6485,0,1774228176,13181.146885539994,27574.993202640006,53286.590716080005 2026-03-23,01:09:38.000,82,11149971,6245,0,1774228177,13181.17383077999,24347.07674043,53286.62565168 2026-03-23,01:09:39.000,82,11149981,6485,0,1774228178,13181.22098495,34491.451526909994,53286.61167744001 2026-03-23,01:09:41.000,82,11149954,5965,0,1774228180,13181.15362184999,32646.764697210005,53286.70251000001 2026-03-23,01:09:42.000,82,11149968,5884,0,1774228181,13181.086258749994,31724.51292105,53286.639625920005 2026-03-23,01:09:43.000,82,11150031,6324,0,1774228182,13181.018895649999,29418.81298935,53286.63263880001 2026-03-23,01:09:44.000,82,11149954,5925,0,1774228183,13180.951532549989,28957.616609970006,53286.5977032 2026-03-23,01:09:45.000,82,11149967,6525,0,1774228184,13180.863960519993,27574.26009312,53286.590716080005 2026-03-23,01:09:46.000,82,11149964,5845,0,1774228185,13180.796597419998,27574.182552690007,53286.541806240006 2026-03-23,01:09:47.000,82,11150008,5925,0,1774228186,13180.709025390002,26190.82603584,53286.541806240006 2026-03-23,01:09:48.000,82,11150034,5925,0,1774228187,13180.655134909997,33568.565329050005,53286.57674184 2026-03-23,01:09:49.000,82,11149967,6284,0,1774228188,13180.567562880002,31724.06177673,53286.51385776001 2026-03-23,01:09:50.000,82,11149974,5965,0,1774228189,13180.574299189997,28957.243006079996,53286.471935040005 2026-03-23,01:09:52.000,82,11149982,6005,0,1774228191,13180.527145020002,27112.676011589996,53286.49988352 2026-03-23,01:09:53.000,82,11149994,5884,0,1774228192,13180.459781919992,30801.485740589997,53286.45097368 2026-03-23,01:09:54.000,82,11149951,6485,0,1774228193,13180.378946199991,31262.519989980006,53286.43001232 2026-03-23,01:09:55.000,82,11150055,6365,0,1774228194,13180.358737269991,28956.848254800003,53286.45097368 2026-03-23,01:09:56.000,82,11149978,6084,0,1774228195,13180.26442893,29417.741521589996,53286.40905096 2026-03-23,01:09:57.000,82,11150010,5965,0,1774228196,13180.250956309996,28495.384008480003,53286.38110248 2026-03-23,01:09:58.000,82,11150058,5925,0,1774228197,13180.170120589995,25728.635729129994,53286.36014112 2026-03-23,01:09:59.000,82,11150049,6485,0,1774228198,13180.109493799995,31722.870473760006,53286.36014112 2026-03-23,01:10:00.000,82,11150057,6365,0,1774228199,13180.10275749,30800.604599340004,53286.31821840001 2026-03-23,01:10:01.000,82,11149914,5845,0,1774228200,13180.109493799995,32183.784887939997,53286.34616688001 2026-03-23,01:10:03.000,82,11150036,6084,0,1774228202,13180.11623010999,25267.08689325,53286.353154000004 2026-03-23,01:10:04.000,82,11150040,6165,0,1774228203,13180.069075939995,30339.20379519,53286.27629568001 2026-03-23,01:10:05.000,82,11150037,6445,0,1774228204,13180.07581224999,33566.83124307,53286.255334320005 2026-03-23,01:10:06.000,82,11150007,6324,0,1774228205,13180.069075939995,27111.35077515,53286.33917976 2026-03-23,01:10:07.000,82,11149961,6365,0,1774228206,13180.05560331999,24344.729380139994,53286.17847600001 2026-03-23,01:10:08.000,82,11150053,6485,0,1774228207,13180.0421307,31261.173606149998,53286.24136008 2026-03-23,01:10:09.000,82,11150041,6165,0,1774228208,13180.02192177,29877.774794519995,53286.255334320005 2026-03-23,01:10:10.000,82,11150035,6284,0,1774228209,13180.02192177,25727.75458788,53286.24136008 2026-03-23,01:10:11.000,82,11150053,6405,0,1774228210,13179.95455866999,36793.986399240006,53286.16450176 2026-03-23,01:10:12.000,82,11150013,6245,0,1774228211,13179.89393187999,29416.190712990006,53286.16450176 2026-03-23,01:10:14.000,82,11150022,6124,0,1774228213,13179.685106269993,31260.278366640006,53286.206424480006 2026-03-23,01:10:15.000,82,11150066,5884,0,1774228214,13179.536907449998,32182.255226730005,53286.185463120004 2026-03-23,01:10:16.000,82,11150050,6084,0,1774228215,13179.435862799997,29415.485799989998,53286.2134116 2026-03-23,01:10:17.000,82,11150010,5805,0,1774228216,13179.301136599992,29415.30957174,53286.17148888 2026-03-23,01:10:18.000,82,11150018,5925,0,1774228217,13179.119256229991,30798.348877740005,53286.206424480006 2026-03-23,01:10:19.000,82,11150084,5884,0,1774228218,13178.95758478999,29414.893673069993,53286.12956616001 2026-03-23,01:10:20.000,82,11149987,6605,0,1774228219,13178.870012759995,30336.919877070002,53286.12956616001 2026-03-23,01:10:21.000,82,11150065,6445,0,1774228220,13178.69486869999,26186.949014340003,53286.15052752001 2026-03-23,01:10:22.000,82,11150050,5884,0,1774228221,13178.580351429999,22959.14533821,53286.12257904 2026-03-23,01:10:23.000,82,11150042,5805,0,1774228222,13178.425416299993,29875.385139449994,53286.16450176 2026-03-23,01:10:25.000,82,11149999,6645,0,1774228224,13178.182909139992,30336.250209720005,53286.05270784 2026-03-23,01:10:26.000,82,11150048,6165,0,1774228225,13178.088600800002,32180.436551189996,53286.0736692 2026-03-23,01:10:27.000,82,11150026,5765,0,1774228226,13178.001028769992,26647.426382460006,53286.12257904 2026-03-23,01:10:28.000,82,11150054,6124,0,1774228227,13177.926929360001,28952.773857659995,53286.136553280005 2026-03-23,01:10:29.000,82,11149987,6565,0,1774228228,13177.8865115,36330.146596110004,53286.12956616001 2026-03-23,01:10:30.000,82,11150078,6165,0,1774228229,13177.899984119991,24802.951026659997,53286.05270784 2026-03-23,01:10:31.000,82,11150013,6365,0,1774228230,13177.859566259991,32641.37916189,53286.11559192 2026-03-23,01:10:32.000,82,11150105,6525,0,1774228231,13177.86630257,28030.557327150003,53286.05270784 2026-03-23,01:10:33.000,82,11150026,5725,0,1774228232,13177.852829949996,33102.420460409994,53285.97584952 2026-03-23,01:10:34.000,82,11150107,6324,0,1774228233,13177.84609364,30796.875609569994,53285.97584952 2026-03-23,01:10:36.000,82,11150067,6445,0,1774228235,13177.751785299995,30796.66413567,53285.90597832 2026-03-23,01:10:37.000,82,11149971,6245,0,1774228236,13177.71810374999,31257.571500720005,53286.017772240004 2026-03-23,01:10:38.000,82,11149963,6365,0,1774228237,13177.63726802999,27568.8040665,53285.94091392001 2026-03-23,01:10:39.000,82,11150065,6565,0,1774228238,13177.569904929995,30796.220040479995,53285.98283664001 2026-03-23,01:10:40.000,82,11150070,5965,0,1774228239,13177.462123969999,31718.232146220005,53285.98982376001 2026-03-23,01:10:41.000,82,11150060,5965,0,1774228240,13177.428442419994,28490.513059649995,53285.97584952 2026-03-23,01:10:42.000,82,11150009,6525,0,1774228241,13177.361079319999,32640.145564139995,53285.9339268 2026-03-23,01:10:43.000,82,11150033,6365,0,1774228242,13177.293716219989,29873.57351304,53285.94091392001 2026-03-23,01:10:44.000,82,11150082,6165,0,1774228243,13177.179198949998,28029.16159941,53285.99681088 2026-03-23,01:10:45.000,82,11150036,5925,0,1774228244,13177.138781089998,25723.729534650003,53285.94790104 2026-03-23,01:10:47.000,82,11150060,6165,0,1774228246,13177.051209060002,27567.922925249994,53285.86405560001 2026-03-23,01:10:48.000,82,11150023,6284,0,1774228247,13176.997318579997,27106.775889779994,53285.850081360004 2026-03-23,01:10:49.000,82,11150012,6005,0,1774228248,13176.950164410002,29412.10926672,53285.86405560001 2026-03-23,01:10:50.000,82,11150063,6245,0,1774228249,13176.923219169992,31256.394296009996,53285.89200408001 2026-03-23,01:10:51.000,82,11150037,6205,0,1774228250,13176.916482859997,29873.122368719996,53285.85706848 2026-03-23,01:10:52.000,82,11149985,6324,0,1774228251,13176.882801309992,28489.857490559996,53285.80815864 2026-03-23,01:10:53.000,82,11150038,5765,0,1774228252,13176.869328690002,27106.613759789994,53285.78021016 2026-03-23,01:10:54.000,82,11150001,6525,0,1774228253,13176.896273929997,27567.640960050005,53285.77322304001 2026-03-23,01:10:55.000,82,11149997,6324,0,1774228254,13176.896273929997,31256.239215149995,53285.73130032 2026-03-23,01:10:56.000,82,11150017,6405,0,1774228255,13176.916482859997,25723.29248859,53285.78719728 2026-03-23,01:10:58.000,82,11150014,5884,0,1774228257,13176.963637029992,25262.187747899996,53285.66841624 2026-03-23,01:10:59.000,82,11150021,6485,0,1774228258,13176.950164410002,29411.806154129998,53285.72431320001 2026-03-23,01:11:00.000,82,11149993,6324,0,1774228259,13176.916482859997,30333.987438990007,53285.682390480004 2026-03-23,01:11:01.000,82,11149969,6284,0,1774228260,13176.923219169992,31256.154625590003,53285.62649352001 2026-03-23,01:11:02.000,82,11150039,6445,0,1774228261,13176.916482859997,29411.848448909994,53285.6195064 2026-03-23,01:11:03.000,82,11150007,6165,0,1774228262,13176.896273929997,28028.639963790003,53285.633480640005 2026-03-23,01:11:04.000,82,11150035,6284,0,1774228263,13176.855856069997,33561.621935999996,53285.633480640005 2026-03-23,01:11:05.000,82,11150018,5925,0,1774228264,13176.869328690002,27567.633910920005,53285.60553216001 2026-03-23,01:11:06.000,82,11150026,5725,0,1774228265,13176.700920939991,28489.772901000004,53285.59155792 2026-03-23,01:11:07.000,82,11150029,6205,0,1774228266,13176.640294149991,28950.983378639998,53285.54264808 2026-03-23,01:11:09.000,82,11150003,6445,0,1774228268,13176.46515009,30795.282506190008,53285.48675112001 2026-03-23,01:11:10.000,82,11150000,5925,0,1774228269,13176.38431437,27567.781942650006,53285.47976400001 2026-03-23,01:11:11.000,82,11150024,5805,0,1774228270,13176.29674233999,28028.83733943,53285.48675112001 2026-03-23,01:11:12.000,82,11149993,6045,0,1774228271,13176.222642929999,28028.879634209996,53285.43784128001 2026-03-23,01:11:13.000,82,11150075,6365,0,1774228272,13176.19569768999,29412.0810702,53285.43085416 2026-03-23,01:11:14.000,82,11150087,6365,0,1774228273,13176.108125659994,29873.171712630006,53285.40989280001 2026-03-23,01:11:15.000,82,11150004,5925,0,1774228274,13176.034026249989,32639.638026779998,53285.42386704 2026-03-23,01:11:16.000,82,11150019,6245,0,1774228275,13175.973399459988,22956.988304430008,53285.31207312001 2026-03-23,01:11:17.000,82,11150067,6284,0,1774228276,13175.926245289993,33100.7498166,53285.26316328 2026-03-23,01:11:18.000,82,11150091,6365,0,1774228277,13175.838673259997,28489.906834470006,53285.21425344 2026-03-23,01:11:20.000,82,11149998,6165,0,1774228279,13175.710683370002,26645.607706919996,53285.10944664 2026-03-23,01:11:21.000,82,11150024,6124,0,1774228280,13175.623111339992,25723.503962489995,53285.18630496 2026-03-23,01:11:22.000,82,11150017,6284,0,1774228281,13175.495121449996,34483.965350850005,53285.05354968001 2026-03-23,01:11:23.000,82,11150068,5925,0,1774228282,13175.40754942,30334.24120767,53285.04656256 2026-03-23,01:11:24.000,82,11150037,6365,0,1774228283,13175.293032149995,28950.97632951,53284.9906656 2026-03-23,01:11:25.000,82,11150057,6324,0,1774228284,13175.15830594999,26645.650001700007,53284.983678480006 2026-03-23,01:11:26.000,82,11150038,6084,0,1774228285,13175.023579749999,31717.48493844,53284.962717120005 2026-03-23,01:11:27.000,82,11149982,5765,0,1774228286,13174.902326169999,30795.331850100003,53284.89284592 2026-03-23,01:11:28.000,82,11150033,6405,0,1774228287,13174.733918419988,28489.97732577,53284.781052 2026-03-23,01:11:29.000,82,11150093,6205,0,1774228288,13174.626137459993,27567.901777859995,53284.73912928001 2026-03-23,01:11:31.000,82,11150032,5965,0,1774228290,13174.370157680001,28951.244196450003,53284.64130960001 2026-03-23,01:11:32.000,82,11149990,5605,0,1774228291,13174.201749929991,30795.52217661,53284.529515680006 2026-03-23,01:11:33.000,82,11150061,6565,0,1774228292,13174.093968969995,29412.327789749994,53284.48759296 2026-03-23,01:11:34.000,82,11150036,5884,0,1774228293,13173.992924319995,32639.842451549994,53284.40374752001 2026-03-23,01:11:35.000,82,11150010,5725,0,1774228294,13173.93903383999,28490.097160980004,53284.38977328 2026-03-23,01:11:36.000,82,11150018,6084,0,1774228295,13173.8447255,28490.090111850004,53284.40374752001 2026-03-23,01:11:37.000,82,11150040,6084,0,1774228296,13173.784098709999,29873.319744360007,53284.27099224 2026-03-23,01:11:38.000,82,11150027,6324,0,1774228297,13173.683054059999,31256.49298383,53284.257018 2026-03-23,01:11:39.000,82,11150045,6405,0,1774228298,13173.642636199998,31256.471836440003,53284.18015968 2026-03-23,01:11:40.000,82,11150041,6205,0,1774228299,13173.622427269998,26645.5795104,53284.11727560001 2026-03-23,01:11:42.000,82,11150069,6284,0,1774228301,13173.608954649993,28950.835346909997,53284.09631424001 2026-03-23,01:11:43.000,82,11150001,6405,0,1774228302,13173.568536789993,28028.618816400005,53284.05439152 2026-03-23,01:11:44.000,82,11150020,5925,0,1774228303,13173.460755829998,26184.206902770005,53283.92862336001 2026-03-23,01:11:45.000,82,11150020,5925,0,1774228304,13173.379920109997,30794.979393600006,53283.92163624 2026-03-23,01:11:46.000,82,11149995,6324,0,1774228305,13173.305820699992,28950.595676490004,53283.907662000005 2026-03-23,01:11:47.000,82,11150024,5805,0,1774228306,13173.238457599997,30794.908902299998,53283.85176504001 2026-03-23,01:11:48.000,82,11150045,6445,0,1774228307,13173.130676640001,28028.393244239996,53283.78189384001 2026-03-23,01:11:49.000,82,11150017,6565,0,1774228308,13173.022895679991,29411.580581970004,53283.78189384001 2026-03-23,01:11:50.000,82,11150006,5965,0,1774228309,13172.915114719995,32177.98345395,53283.71202264001 2026-03-23,01:11:51.000,82,11150019,6445,0,1774228310,13172.82080637999,29872.494996149995,53283.691061280006 2026-03-23,01:11:53.000,82,11150029,6365,0,1774228312,13172.61871707999,27106.028682000004,53283.63516432001 2026-03-23,01:11:54.000,82,11150036,6045,0,1774228313,13172.53788135999,27105.944092439997,53283.53734464 2026-03-23,01:11:55.000,82,11150007,6284,0,1774228314,13172.470518259994,29411.199928949995,53283.50939616 2026-03-23,01:11:56.000,82,11150032,5965,0,1774228315,13172.416627779989,28027.913903399996,53283.44651208001 2026-03-23,01:11:57.000,82,11150088,6005,0,1774228316,13172.315583129988,33560.62095954,53283.4185636 2026-03-23,01:11:58.000,82,11150001,6365,0,1774228317,13172.288637889993,30333.056953830004,53283.404589360005 2026-03-23,01:11:59.000,82,11150047,6565,0,1774228318,13172.295374199988,24800.02563771,53283.4185636 2026-03-23,01:12:00.000,82,11150062,5884,0,1774228319,13172.302110509998,31254.815290889994,53283.25785984001 2026-03-23,01:12:01.000,82,11150012,5884,0,1774228320,13172.295374199988,32176.919035319996,53283.29279544 2026-03-23,01:12:02.000,82,11150043,6365,0,1774228321,13172.275165270003,32176.827396630004,53283.25785984001 2026-03-23,01:12:04.000,82,11150047,6645,0,1774228323,13172.356000989988,29871.30369318,53283.187988640006 2026-03-23,01:12:05.000,82,11149962,6165,0,1774228324,13172.409891469993,26643.697392689995,53283.18100152001 2026-03-23,01:12:06.000,82,11149990,6084,0,1774228325,13172.443573019998,29410.0368225,53283.14606592 2026-03-23,01:12:07.000,82,11150003,6725,0,1774228326,13172.497463499989,28948.854541380002,53283.09715608 2026-03-23,01:12:08.000,82,11150020,5525,0,1774228327,13172.564826599999,29870.937138420006,53283.08318184 2026-03-23,01:12:09.000,82,11149984,6124,0,1774228328,13172.652398629994,36325.79023377001,53283.034272 2026-03-23,01:12:10.000,82,11150017,6485,0,1774228329,13172.74670697,31253.92710051,53283.08318184 2026-03-23,01:12:11.000,82,11149995,6485,0,1774228330,13172.78712483,29409.564530789998,53283.05523336 2026-03-23,01:12:12.000,82,11150023,6165,0,1774228331,13172.894905789995,29409.486990360005,53283.08318184 2026-03-23,01:12:13.000,82,11150030,5525,0,1774228332,13172.995950439996,27104.13246603,53282.999336400004 2026-03-23,01:12:15.000,82,11150058,5965,0,1774228334,13173.224984979992,30331.456801320004,53283.04824624 2026-03-23,01:12:16.000,82,11150029,6365,0,1774228335,13173.352974870002,35402.96042895,53283.09016896001 2026-03-23,01:12:17.000,82,11150060,6245,0,1774228336,13173.480964759998,32175.43871802,53283.04125912001 2026-03-23,01:12:18.000,82,11150113,5805,0,1774228337,13173.683054059999,24337.348941029995,53283.118117440004 2026-03-23,01:12:19.000,82,11150059,6245,0,1774228338,13173.912088599995,32636.310837419995,53283.13209168001 2026-03-23,01:12:20.000,82,11150052,6005,0,1774228339,13174.174804689996,28486.558497720005,53283.09016896001 2026-03-23,01:12:21.000,82,11150036,5765,0,1774228340,13174.403839229992,28947.550452330004,53283.2438856 2026-03-23,01:12:22.000,82,11150049,6485,0,1774228341,13174.632873770002,25258.994492009995,53283.25785984001 2026-03-23,01:12:23.000,82,11150068,5605,0,1774228342,13174.875380929989,31252.630060590003,53283.32773104001 2026-03-23,01:12:24.000,82,11150070,6124,0,1774228343,13175.111151779995,29869.365182430003,53283.355679520006 2026-03-23,01:12:26.000,82,11150030,6525,0,1774228345,13175.623111339992,28024.932121410005,53283.53035752 2026-03-23,01:12:27.000,82,11150060,6045,0,1774228346,13175.784782779992,29869.09026636,53283.46048632 2026-03-23,01:12:28.000,82,11150046,5605,0,1774228347,13175.973399459988,28946.93717802,53283.60022872 2026-03-23,01:12:29.000,82,11150102,5884,0,1774228348,13176.162016139999,31252.17891627,53283.642151440006 2026-03-23,01:12:30.000,82,11150107,6445,0,1774228349,13176.31695126999,26641.56855543,53283.6980484 2026-03-23,01:12:31.000,82,11150034,5965,0,1774228350,13176.48535902,27563.67229986,53283.79586808 2026-03-23,01:12:32.000,82,11150072,6084,0,1774228351,13176.633557839996,27563.70049638,53283.837790800004 2026-03-23,01:12:33.000,82,11150081,6284,0,1774228352,13176.775020349996,31713.142674360002,53283.98452032 2026-03-23,01:12:34.000,82,11150046,5805,0,1774228353,13176.855856069997,28024.68540186,53283.977533200006 2026-03-23,01:12:35.000,82,11150072,5925,0,1774228354,13177.031000130002,31713.065133929995,53284.06836576001 2026-03-23,01:12:37.000,82,11150050,6084,0,1774228356,13177.307188839994,32174.028892019996,53284.16618544001 2026-03-23,01:12:38.000,82,11150054,6124,0,1774228357,13177.401497179999,28024.431633180007,53284.25003088 2026-03-23,01:12:39.000,82,11150048,5884,0,1774228358,13177.50254183,27563.36213814,53284.36881192 2026-03-23,01:12:40.000,82,11150053,6205,0,1774228359,13177.62379541,34017.961464809996,53284.40374752001 2026-03-23,01:12:41.000,82,11150098,5884,0,1774228360,13177.75852160999,27563.080172939997,53284.49458008 2026-03-23,01:12:42.000,82,11150052,6045,0,1774228361,13177.86630257,31251.495150660005,53284.49458008 2026-03-23,01:12:43.000,82,11150053,6365,0,1774228362,13178.048182940001,30329.349111450007,53284.627335360005 2026-03-23,01:12:44.000,82,11150101,6324,0,1774228363,13178.223326999992,31251.325971540005,53284.69021944001 2026-03-23,01:12:45.000,82,11150105,6165,0,1774228364,13178.391734749988,31712.317926150004,53284.70419368 2026-03-23,01:12:46.000,82,11150018,5805,0,1774228365,13178.607296669994,28484.901952169996,53284.795026240005 2026-03-23,01:12:48.000,82,11150067,6565,0,1774228367,13179.00473896,27562.636077749994,53284.9906656 2026-03-23,01:12:49.000,82,11150046,5965,0,1774228368,13179.173146709996,33556.21525329001,53284.983678480006 2026-03-23,01:12:50.000,82,11150065,6284,0,1774228369,13179.381972319992,32173.03496469,53285.06752392 2026-03-23,01:12:51.000,82,11150045,6245,0,1774228370,13179.509962210002,29406.66733836,53285.21425344 2026-03-23,01:12:52.000,82,11150041,6284,0,1774228371,13179.658161029998,32633.942329740006,53285.18630496 2026-03-23,01:12:53.000,82,11150082,5805,0,1774228372,13179.840041399999,28023.38836194,53285.35399584 2026-03-23,01:12:54.000,82,11149985,6365,0,1774228373,13180.028658079995,32633.737904969996,53285.42386704 2026-03-23,01:12:55.000,82,11150063,6284,0,1774228374,13180.190329519995,28023.176888040005,53285.465789760005 2026-03-23,01:12:56.000,82,11150062,5684,0,1774228375,13180.419364059991,28945.259485079994,53285.57758368001 2026-03-23,01:12:57.000,82,11150065,6205,0,1774228376,13180.601244429992,32633.554627589998,53285.59155792 2026-03-23,01:12:59.000,82,11150064,6124,0,1774228378,13180.965005169994,33555.594929850005,53285.77322304001 2026-03-23,01:13:00.000,82,11150088,6165,0,1774228379,13181.21424863999,36782.85582297,53285.83610712 2026-03-23,01:13:01.000,82,11150092,5684,0,1774228380,13181.369183769995,32172.3793956,53285.91296544001 2026-03-23,01:13:02.000,82,11150082,5925,0,1774228381,13181.5241189,31711.295802299996,53285.97584952 2026-03-23,01:13:03.000,82,11150075,6124,0,1774228382,13181.679054029992,32172.337100820005,53286.10860480001 2026-03-23,01:13:04.000,82,11150089,6165,0,1774228383,13181.840725469992,32633.441841509994,53286.08065632001 2026-03-23,01:13:05.000,82,11150073,6525,0,1774228384,13181.948506430002,31250.360240730006,53286.17847600001 2026-03-23,01:13:06.000,82,11150086,5805,0,1774228385,13182.042814769993,32172.53447646,53286.22039872 2026-03-23,01:13:07.000,82,11150072,6084,0,1774228386,13182.164068349994,31250.550567240003,53286.33917976 2026-03-23,01:13:08.000,82,11150097,6324,0,1774228387,13182.265112999994,30328.552559760006,53286.423025200005 2026-03-23,01:13:10.000,82,11150020,5884,0,1774228389,13182.3998392,30328.735837140004,53286.56276760001 2026-03-23,01:13:11.000,82,11150043,6405,0,1774228390,13182.46046599,29406.688485749997,53286.590716080005 2026-03-23,01:13:12.000,82,11149983,6124,0,1774228391,13182.53456539999,32173.02086643,53286.63263880001 2026-03-23,01:13:13.000,82,11150073,6284,0,1774228392,13182.588455879995,27562.629028619995,53286.72347136 2026-03-23,01:13:14.000,82,11150054,6084,0,1774228393,13182.628873739995,33095.3219865,53286.79334256 2026-03-23,01:13:15.000,82,11150041,6124,0,1774228394,13182.67602790999,30790.129592159996,53286.82827816001 2026-03-23,01:13:16.000,82,11150012,5884,0,1774228395,13182.736654699991,28023.85360452,53286.94007208 2026-03-23,01:13:17.000,82,11150030,5925,0,1774228396,13182.716445769991,25718.64006279,53286.93308496 2026-03-23,01:13:18.000,82,11150105,6324,0,1774228397,13182.67602790999,32173.408568579995,53287.051866 2026-03-23,01:13:19.000,82,11150038,6245,0,1774228398,13182.67602790999,24796.53631836,53287.10077584 2026-03-23,01:13:21.000,82,11150054,5925,0,1774228400,13182.59519218999,23874.488966970006,53287.191608400004 2026-03-23,01:13:22.000,82,11150013,6284,0,1774228401,13182.568246949995,28946.063085899994,53287.191608400004 2026-03-23,01:13:23.000,82,11150082,5805,0,1774228402,13182.527829089995,31712.437761359994,53287.24750536 2026-03-23,01:13:24.000,82,11150082,5965,0,1774228403,13182.46046599,29868.258469020002,53287.31737656 2026-03-23,01:13:25.000,82,11150059,6525,0,1774228404,13182.386366579995,28024.114422330007,53287.38724776 2026-03-23,01:13:26.000,82,11150028,6084,0,1774228405,13182.35942134,27563.080172939997,53287.41519624 2026-03-23,01:13:27.000,82,11150038,6005,0,1774228406,13182.31226716999,28024.18491363,53287.49205456001 2026-03-23,01:13:28.000,82,11150005,6205,0,1774228407,13182.298794549999,29407.421595270003,53287.51301592 2026-03-23,01:13:29.000,82,11150037,6324,0,1774228408,13182.244904069994,31251.748919339996,53287.56192576 2026-03-23,01:13:30.000,82,11150021,6525,0,1774228409,13182.231431449989,29868.688465950007,53287.547951520006 2026-03-23,01:13:32.000,82,11150027,6284,0,1774228411,13182.184277279994,31252.052031929998,53287.645771200005 2026-03-23,01:13:33.000,82,11150041,6284,0,1774228412,13182.164068349994,33096.40755252,53287.66673256001 2026-03-23,01:13:34.000,82,11150045,6284,0,1774228413,13182.137123109998,27102.807229590006,53287.72961664 2026-03-23,01:13:35.000,82,11150036,5965,0,1774228414,13182.123650489993,28025.00966184,53287.79250072 2026-03-23,01:13:36.000,82,11150050,5525,0,1774228415,13182.143859419994,28486.163746439997,53287.79250072 2026-03-23,01:13:37.000,82,11150002,5925,0,1774228416,13182.042814769993,27103.01870349,53287.764552240005 2026-03-23,01:13:38.000,82,11150082,5845,0,1774228417,13182.022605839993,28025.221135739994,53287.78551360001 2026-03-23,01:13:39.000,82,11150058,5845,0,1774228418,13181.975451669998,28486.29063078,53287.883333280006 2026-03-23,01:13:40.000,82,11149995,6565,0,1774228419,13181.881143329992,32635.866742230006,53287.87634616001 2026-03-23,01:13:41.000,82,11150090,5884,0,1774228420,13181.719471889992,31713.741850410006,53287.87634616001 2026-03-23,01:13:43.000,82,11150079,6324,0,1774228422,13181.43654686999,25258.95219723,53287.8903204 2026-03-23,01:13:44.000,82,11150050,5884,0,1774228423,13181.23445756999,29408.4155226,53287.981152960005 2026-03-23,01:13:45.000,82,11150048,5845,0,1774228424,13180.965005169994,26642.06199453,53287.981152960005 2026-03-23,01:13:46.000,82,11150094,6005,0,1774228425,13180.742706939993,25719.824316629994,53288.00910144 2026-03-23,01:13:47.000,82,11150029,6205,0,1774228426,13180.446309300001,26641.906913669998,53287.98814008 2026-03-23,01:13:48.000,82,11150045,6565,0,1774228427,13180.17685689999,31252.390390169996,53288.01608856 2026-03-23,01:13:49.000,82,11150042,6165,0,1774228428,13179.90066819,31713.361197389997,53288.00211432001 2026-03-23,01:13:50.000,82,11150068,6124,0,1774228429,13179.691842579989,28485.902928630006,53288.07198552001 2026-03-23,01:13:51.000,82,11150071,6525,0,1774228430,13179.449335420002,27102.69444351,53288.00910144 2026-03-23,01:13:52.000,82,11150011,6324,0,1774228431,13179.274191359997,28485.909977760006,53287.99512720001 2026-03-23,01:13:54.000,82,11149971,6645,0,1774228433,13178.84306752,30791.299747740006,53288.030062800004 2026-03-23,01:13:55.000,82,11149998,5884,0,1774228434,13178.627505599994,29869.23829809,53287.94621736 2026-03-23,01:13:56.000,82,11149998,5925,0,1774228435,13178.465834159993,30791.405484689996,53288.01608856 2026-03-23,01:13:57.000,82,11150004,5925,0,1774228436,13178.297426409998,27564.088198530008,53287.97416584001 2026-03-23,01:13:58.000,82,11150062,5884,0,1774228437,13178.129018660002,32174.705608500008,53287.99512720001 2026-03-23,01:13:59.000,82,11150034,6005,0,1774228438,13177.852829949996,31252.615962330005,53287.94621736 2026-03-23,01:14:00.000,82,11150009,6205,0,1774228439,13177.66421327,31713.678408239997,53287.91128176 2026-03-23,01:14:01.000,82,11150054,5884,0,1774228440,13177.43517872999,32635.873791360005,53287.93923024 2026-03-23,01:14:02.000,82,11150007,6284,0,1774228441,13177.233089429988,27564.271475910005,53287.94621736 2026-03-23,01:14:03.000,82,11150017,6205,0,1774228442,13176.977109649997,29408.535357810004,53287.862371920004 2026-03-23,01:14:05.000,82,11149987,6565,0,1774228444,13176.47862270999,25720.106281829998,53287.85538480001 2026-03-23,01:14:06.000,82,11150028,6084,0,1774228445,13176.23611554999,26642.35805799,53287.80647496001 2026-03-23,01:14:07.000,82,11150052,5884,0,1774228446,13175.986872079993,27103.392307379996,53287.750578 2026-03-23,01:14:08.000,82,11150051,6284,0,1774228447,13175.744364919992,31252.83448536,53287.77852648 2026-03-23,01:14:09.000,82,11150015,6324,0,1774228448,13175.44796728,33558.167862300004,53287.80647496001 2026-03-23,01:14:10.000,82,11150040,5925,0,1774228449,13175.16504226,28947.494059289995,53287.73660376001 2026-03-23,01:14:11.000,82,11150026,6005,0,1774228450,13174.915798789989,33558.012781440004,53287.694681040004 2026-03-23,01:14:12.000,82,11149965,6405,0,1774228451,13174.659819009998,32635.77510354,53287.596861360005 2026-03-23,01:14:13.000,82,11150024,5765,0,1774228452,13174.464466019992,33096.816402059994,53287.60384848 2026-03-23,01:14:14.000,82,11149999,6284,0,1774228453,13174.235431479996,29869.315838520008,53287.60384848 2026-03-23,01:14:16.000,82,11150054,6124,0,1774228455,13173.92556122,29408.168803049994,53287.49205456001 2026-03-23,01:14:17.000,82,11150019,6405,0,1774228456,13173.811043949994,28024.967367060002,53287.478080320005 2026-03-23,01:14:18.000,82,11149887,6405,0,1774228457,13173.689790369994,29869.160757660007,53287.429170480005 2026-03-23,01:14:19.000,82,11149851,6365,0,1774228458,13173.575273099988,31252.390390169996,53287.40122200001 2026-03-23,01:14:20.000,82,11150038,5884,0,1774228459,13173.521382619998,28485.98046906,53287.40820912 2026-03-23,01:14:21.000,82,11150041,6245,0,1774228460,13173.467492139993,28947.11340627,53287.33833792 2026-03-23,01:14:22.000,82,11150065,6365,0,1774228461,13173.427074279993,24336.594684120006,53287.3662864 2026-03-23,01:14:23.000,82,11149845,6645,0,1774228462,13173.339502249997,25258.79006724,53287.28942808 2026-03-23,01:14:24.000,82,11149990,5965,0,1774228463,13173.319293319997,23414.610774900008,53287.24750536 2026-03-23,01:14:25.000,82,11150016,5925,0,1774228464,13173.245193909992,28025.29867617,53287.310389440005 2026-03-23,01:14:27.000,82,11150056,5884,0,1774228466,13173.036368299996,28486.565546850004,53287.24750536 2026-03-23,01:14:28.000,82,11150064,6084,0,1774228467,13172.955532579996,28947.7548771,53287.310389440005 2026-03-23,01:14:29.000,82,11150010,6084,0,1774228468,13172.874696859995,27103.575584759994,53287.212569760006 2026-03-23,01:14:30.000,82,11150036,5965,0,1774228469,13172.793861139995,27564.722620229993,53287.24051824 2026-03-23,01:14:31.000,82,11150013,6485,0,1774228470,13172.73997065999,24798.390239550004,53287.16365992001 2026-03-23,01:14:32.000,82,11150036,5725,0,1774228471,13172.67934386999,22954.168652430002,53287.17763416 2026-03-23,01:14:33.000,82,11149992,5765,0,1774228472,13172.63892600999,31253.419563150004,53287.15667280001 2026-03-23,01:14:34.000,82,11149993,6365,0,1774228473,13172.611980769994,33558.788185740006,53287.1217372 2026-03-23,01:14:35.000,82,11150005,6565,0,1774228474,13172.605244459999,28487.066035080003,53287.191608400004 2026-03-23,01:14:36.000,82,11150053,6405,0,1774228475,13172.551353979994,33558.76703834999,53287.10776296 2026-03-23,01:14:38.000,82,11150006,6245,0,1774228477,13172.497463499989,28948.008645780006,53287.11475008001 2026-03-23,01:14:39.000,82,11150027,6485,0,1774228478,13172.510936119994,28025.834410049996,53287.11475008001 2026-03-23,01:14:40.000,82,11150002,5925,0,1774228479,13172.497463499989,30792.089250300007,53287.08680160001 2026-03-23,01:14:41.000,82,11150041,6405,0,1774228480,13172.436836709989,30791.99761161,53287.08680160001 2026-03-23,01:14:42.000,82,11150073,6324,0,1774228481,13172.396418849989,32175.12150717,53287.06584024001 2026-03-23,01:14:43.000,82,11150050,5805,0,1774228482,13172.369473609993,25720.162674870007,53287.07981448 2026-03-23,01:14:44.000,82,11149995,6324,0,1774228483,13172.315583129988,31252.785141450004,53287.10077584 2026-03-23,01:14:45.000,82,11150054,5725,0,1774228484,13172.221274789998,28947.338978429994,53287.13571144001 2026-03-23,01:14:46.000,82,11150001,6365,0,1774228485,13172.167384309992,30791.440730340008,53287.07981448 2026-03-23,01:14:47.000,82,11150037,6365,0,1774228486,13172.025921799992,33557.625079289995,53287.10776296 2026-03-23,01:14:49.000,82,11150014,5925,0,1774228488,13171.776678329996,31713.17792001,53287.00295616 2026-03-23,01:14:50.000,82,11150027,6324,0,1774228489,13171.655424749995,33096.330012089995,53287.023917520004 2026-03-23,01:14:51.000,82,11150027,6284,0,1774228490,13171.50722593,28946.718654990007,53286.975007680005 2026-03-23,01:14:52.000,82,11149971,6324,0,1774228491,13171.412917589994,32173.965449850002,53286.94007208 2026-03-23,01:14:53.000,82,11150025,6205,0,1774228492,13171.210828289994,28485.522275609997,53286.94705920001 2026-03-23,01:14:54.000,82,11150015,6284,0,1774228493,13171.049156849993,33557.040001500005,53286.89116224 2026-03-23,01:14:55.000,82,11150001,6405,0,1774228494,13170.921166959997,26641.23019719,53286.877188000006 2026-03-23,01:14:56.000,82,11150082,5845,0,1774228495,13170.813386000002,26641.10331285,53286.86321376 2026-03-23,01:14:57.000,82,11150040,6005,0,1774228496,13170.705605039991,25719.020715809995,53286.79334256 2026-03-23,01:14:58.000,82,11150079,6445,0,1774228497,13170.57087884,25257.98646642,53286.7723812 2026-03-23,01:15:00.000,82,11150112,6124,0,1774228499,13170.46983419,24796.902873119994,53286.688535760004 2026-03-23,01:15:01.000,82,11150044,5925,0,1774228500,13170.436152639995,27102.179857020004,53286.73045848001 2026-03-23,01:15:02.000,82,11150053,6365,0,1774228501,13170.42941633,27563.270499449995,53286.590716080005 2026-03-23,01:15:03.000,82,11150013,6445,0,1774228502,13170.42268001999,28024.269503190008,53286.56276760001 2026-03-23,01:15:04.000,82,11150032,6005,0,1774228503,13170.44962526,26641.124460239997,53286.56276760001 2026-03-23,01:15:05.000,82,11150002,6005,0,1774228504,13170.46983419,29868.498139439995,53286.46494792001 2026-03-23,01:15:06.000,82,11150080,6124,0,1774228505,13170.46983419,30329.56763448,53286.43001232 2026-03-23,01:15:07.000,82,11150072,6045,0,1774228506,13170.54393359999,29407.44274266,53286.41603808001 2026-03-23,01:15:08.000,82,11150059,6324,0,1774228507,13170.577615149996,28485.360145619998,53286.423025200005 2026-03-23,01:15:09.000,82,11150100,5965,0,1774228508,13170.584351459991,25719.020715809995,53286.39507672001 2026-03-23,01:15:11.000,82,11150013,6324,0,1774228510,13170.577615149996,31251.54449457,53286.304244160005 2026-03-23,01:15:12.000,82,11150078,5884,0,1774228511,13170.624769319991,33095.71673778001,53286.24834720001 2026-03-23,01:15:13.000,82,11150046,5965,0,1774228512,13170.584351459991,28485.106376940006,53286.17847600001 2026-03-23,01:15:14.000,82,11150075,6445,0,1774228513,13170.55066991,27101.90494095,53286.12257904 2026-03-23,01:15:15.000,82,11150092,5805,0,1774228514,13170.52372466999,28946.034889379996,53286.05270784 2026-03-23,01:15:16.000,82,11150084,5925,0,1774228515,13170.496779429996,29407.005696599997,53286.0736692 2026-03-23,01:15:17.000,82,11150003,6284,0,1774228516,13170.42941633,30329.024851470007,53286.09463056 2026-03-23,01:15:18.000,82,11150075,6525,0,1774228517,13170.38226215999,27562.678372530005,53286.05270784 2026-03-23,01:15:19.000,82,11150032,6005,0,1774228518,13170.28121750999,29867.842570349996,53286.03174648001 2026-03-23,01:15:20.000,82,11150055,6045,0,1774228519,13170.26100857999,27562.480996889994,53286.02475936 2026-03-23,01:15:22.000,82,11150007,6565,0,1774228521,13170.173436549994,28945.478008110003,53285.97584952 2026-03-23,01:15:23.000,82,11150125,6365,0,1774228522,13170.2071181,30328.63010019,53286.017772240004 2026-03-23,01:15:24.000,82,11150074,5884,0,1774228523,13170.2071181,29406.526355759997,53285.968862400005 2026-03-23,01:15:25.000,82,11150049,6565,0,1774228524,13170.153227619994,29867.539457759995,53285.919952560005 2026-03-23,01:15:26.000,82,11150003,6284,0,1774228525,13170.13975499999,28484.415562199996,53285.871042720006 2026-03-23,01:15:27.000,82,11150055,6445,0,1774228526,13170.126282379999,28484.471955240006,53285.89200408001 2026-03-23,01:15:28.000,82,11150017,6205,0,1774228527,13170.106073449999,31711.916125739997,53285.85706848 2026-03-23,01:15:29.000,82,11150058,5805,0,1774228528,13170.092600829994,30328.841574089995,53285.8989912 2026-03-23,01:15:30.000,82,11150043,6284,0,1774228529,13170.065655589999,33095.13165999,53285.83610712 2026-03-23,01:15:31.000,82,11150062,5925,0,1774228530,13170.092600829994,32173.112505120007,53285.81514576001 2026-03-23,01:15:33.000,82,11150068,6045,0,1774228532,13170.045446659999,30790.016806080006,53285.86405560001 2026-03-23,01:15:34.000,82,11150051,6565,0,1774228533,13170.085864519999,28945.83046461,53285.81514576001 2026-03-23,01:15:35.000,82,11150008,5765,0,1774228534,13170.126282379999,26179.512182189996,53285.88501696 2026-03-23,01:15:36.000,82,11150084,5925,0,1774228535,13170.092600829994,29406.892910520008,53285.82912 2026-03-23,01:15:37.000,82,11150044,5805,0,1774228536,13170.085864519999,29867.877816000007,53285.80815864 2026-03-23,01:15:38.000,82,11150061,6205,0,1774228537,13170.106073449999,28945.83046461,53285.79418440001 2026-03-23,01:15:39.000,82,11150011,6445,0,1774228538,13170.052182969994,31712.106452249995,53285.80815864 2026-03-23,01:15:40.000,82,11150104,5884,0,1774228539,13170.031974039994,27562.692470790003,53285.7592488 2026-03-23,01:15:41.000,82,11150106,6124,0,1774228540,13169.998292489989,32634.32298276,53285.71033896 2026-03-23,01:15:42.000,82,11150046,5965,0,1774228541,13169.964610939998,32634.32298276,53285.80815864 2026-03-23,01:15:44.000,82,11150110,6205,0,1774228543,13169.910720459993,25257.49302732,53285.73828744 2026-03-23,01:15:45.000,82,11150138,6084,0,1774228544,13169.890511529993,25257.443683410005,53285.73828744 2026-03-23,01:15:46.000,82,11150076,6005,0,1774228545,13169.863566289998,31250.994662430006,53285.69636472001 2026-03-23,01:15:47.000,82,11150014,5925,0,1774228546,13169.856829979988,27101.453796629998,53285.71033896 2026-03-23,01:15:48.000,82,11150018,6045,0,1774228547,13169.877038909988,31250.994662430006,53285.71732608 2026-03-23,01:15:49.000,82,11150016,5805,0,1774228548,13169.910720459993,28484.619986970007,53285.66841624 2026-03-23,01:15:50.000,82,11150030,5725,0,1774228549,13169.903984149998,28023.55754106,53285.74527456001 2026-03-23,01:15:51.000,82,11150064,6005,0,1774228550,13169.930929389993,30328.79927931,53285.703351840006 2026-03-23,01:15:52.000,82,11150015,6365,0,1774228551,13169.978083559989,29867.828472089997,53285.71732608 2026-03-23,01:15:53.000,82,11150011,6245,0,1774228552,13169.978083559989,32634.15380364,53285.633480640005 2026-03-23,01:15:55.000,82,11150084,6205,0,1774228554,13169.991556179993,30790.157788679993,53285.73130032 2026-03-23,01:15:56.000,82,11150060,6084,0,1774228555,13170.005028799998,28023.895899299998,53285.801171520005 2026-03-23,01:15:57.000,82,11150083,6485,0,1774228556,13169.924193079998,30329.144686679996,53285.7592488 2026-03-23,01:15:58.000,82,11150092,5925,0,1774228557,13169.877038909988,25718.696455829995,53285.74527456001 2026-03-23,01:15:59.000,82,11150066,6124,0,1774228558,13169.789466879993,33095.575755180005,53285.77322304001 2026-03-23,01:16:00.000,82,11150021,6405,0,1774228559,13169.695158540002,27101.933137469998,53285.83610712 2026-03-23,01:16:01.000,82,11150117,6324,0,1774228560,13169.533487100001,30329.25747276,53285.78021016 2026-03-23,01:16:02.000,82,11150091,6485,0,1774228561,13169.445915069991,32173.52840379,53285.82912 2026-03-23,01:16:03.000,82,11150070,5725,0,1774228562,13169.385288279991,32634.576751440007,53285.801171520005 2026-03-23,01:16:04.000,82,11150098,5965,0,1774228563,13169.24382576999,33556.70164326001,53285.86405560001 2026-03-23,01:16:06.000,82,11150071,6485,0,1774228565,13168.994582299994,34017.700647000005,53285.7592488 2026-03-23,01:16:07.000,82,11150086,5965,0,1774228566,13168.90027395999,28946.15472459,53285.80815864 2026-03-23,01:16:08.000,82,11150098,6005,0,1774228567,13168.819438239989,31712.494154400003,53285.76623592 2026-03-23,01:16:09.000,82,11150114,5845,0,1774228568,13168.731866209993,29407.217170500007,53285.871042720006 2026-03-23,01:16:10.000,82,11150137,6525,0,1774228569,13168.725129899998,28946.112429810004,53285.7592488 2026-03-23,01:16:11.000,82,11150112,6005,0,1774228570,13168.657766799988,28023.980488860005,53285.79418440001 2026-03-23,01:16:12.000,82,11150086,5884,0,1774228571,13168.677975729988,31712.416613969996,53285.78719728 2026-03-23,01:16:13.000,82,11150093,6124,0,1774228572,13168.765547759998,26179.751852610003,53285.78021016 2026-03-23,01:16:14.000,82,11150087,6485,0,1774228573,13168.792492999994,31251.24138198,53285.72431320001 2026-03-23,01:16:15.000,82,11150091,6245,0,1774228574,13168.832910859994,33556.4760711,53285.73828744 2026-03-23,01:16:17.000,82,11149976,6124,0,1774228576,13168.974373369994,30790.193034330005,53285.79418440001 2026-03-23,01:16:18.000,82,11150027,6485,0,1774228577,13169.075418019995,30790.24237824,53285.77322304001 2026-03-23,01:16:19.000,82,11150052,5965,0,1774228578,13169.18993529,29407.217170500007,53285.76623592 2026-03-23,01:16:20.000,82,11150080,6245,0,1774228579,13169.28424362999,28485.02178738,53285.81514576001 2026-03-23,01:16:21.000,82,11150033,6324,0,1774228580,13169.365079349991,27101.968383119995,53285.801171520005 2026-03-23,01:16:22.000,82,11150079,6365,0,1774228581,13169.459387689996,28024.149667980004,53285.80815864 2026-03-23,01:16:23.000,82,11150086,5845,0,1774228582,13169.553696030001,27102.07412007,53285.89200408001 2026-03-23,01:16:24.000,82,11150077,6445,0,1774228583,13169.573904960002,29407.44274266,53285.85706848 2026-03-23,01:16:25.000,82,11150064,5884,0,1774228584,13169.627795439992,24796.959266160004,53285.96187528001 2026-03-23,01:16:26.000,82,11150039,6324,0,1774228585,13169.648004369992,28485.465882570003,53285.9339268 2026-03-23,01:16:28.000,82,11150038,6245,0,1774228587,13169.695158540002,30791.003684280004,53285.95488816 2026-03-23,01:16:29.000,82,11150037,6365,0,1774228588,13169.688422229992,29869.019775060005,53286.017772240004 2026-03-23,01:16:30.000,82,11150073,6284,0,1774228589,13169.681685919997,27102.807229590006,53286.05969496001 2026-03-23,01:16:31.000,82,11150076,5845,0,1774228590,13169.681685919997,28486.156697309998,53286.05270784 2026-03-23,01:16:32.000,82,11150043,6324,0,1774228591,13169.654740680002,25719.845464020007,53286.136553280005 2026-03-23,01:16:33.000,82,11150092,5925,0,1774228592,13169.614322820002,26181.091187309998,53286.10860480001 2026-03-23,01:16:34.000,82,11150071,6365,0,1774228593,13169.641268059997,27564.285574170004,53286.136553280005 2026-03-23,01:16:35.000,82,11150027,6485,0,1774228594,13169.668213299992,33558.111469259995,53286.185463120004 2026-03-23,01:16:36.000,82,11150144,5845,0,1774228595,13169.681685919997,24798.065979570005,53286.19245024 2026-03-23,01:16:37.000,82,11150077,6485,0,1774228596,13169.668213299992,32636.169854820007,53286.23437296 2026-03-23,01:16:39.000,82,11150064,5925,0,1774228598,13169.688422229992,29408.852568660004,53286.33219264 2026-03-23,01:16:40.000,82,11150032,6205,0,1774228599,13169.755785330002,30331.005657,53286.24834720001 2026-03-23,01:16:41.000,82,11150007,6245,0,1774228600,13169.870302599993,24798.333846509995,53286.353154000004 2026-03-23,01:16:42.000,82,11150024,5965,0,1774228601,13169.944402009998,31714.27053516,53286.36712824001 2026-03-23,01:16:43.000,82,11150049,6485,0,1774228602,13170.031974039994,28025.707525710008,53286.41603808001 2026-03-23,01:16:44.000,82,11150035,6485,0,1774228603,13170.13975499999,30331.02680439,53286.43699944 2026-03-23,01:16:45.000,82,11150074,5765,0,1774228604,13170.254272269995,27564.743767620006,53286.49289640001 2026-03-23,01:16:46.000,82,11150121,6245,0,1774228605,13170.42268001999,28947.945203609997,53286.33219264 2026-03-23,01:16:47.000,82,11149988,5925,0,1774228606,13170.50351573999,29870.168783250003,53286.40206384 2026-03-23,01:16:48.000,82,11150080,6084,0,1774228607,13170.698868729996,30792.392362889994,53286.4579608 2026-03-23,01:16:50.000,82,11150100,5684,0,1774228609,13170.961584819997,29409.23322168,53286.40206384 2026-03-23,01:16:51.000,82,11150084,5925,0,1774228610,13171.055893160003,30331.34401524,53286.45097368 2026-03-23,01:16:52.000,82,11149982,5884,0,1774228611,13171.156937809988,29409.261418199996,53286.57674184 2026-03-23,01:16:53.000,82,11150038,5884,0,1774228612,13171.311872939994,29409.268467329995,53286.51385776001 2026-03-23,01:16:54.000,82,11150037,6445,0,1774228613,13171.42639021,28487.115378989998,53286.53481912001 2026-03-23,01:16:55.000,82,11150033,6405,0,1774228614,13171.594797959995,31253.44775967,53286.639625920005 2026-03-23,01:16:56.000,82,11150124,6245,0,1774228615,13171.70931523,30331.33696611,53286.62565168 2026-03-23,01:16:57.000,82,11150020,5765,0,1774228616,13171.796887259996,29409.247319939997,53286.74443272 2026-03-23,01:16:58.000,82,11150100,6124,0,1774228617,13171.904668219991,30331.35106437,53286.73045848001 2026-03-23,01:16:59.000,82,11150056,5805,0,1774228618,13172.066339659992,31253.504152709997,53286.74443272 2026-03-23,01:17:01.000,82,11150066,6124,0,1774228620,13172.228011099993,29409.37420428,53286.82827816001 2026-03-23,01:17:02.000,82,11150086,6005,0,1774228621,13172.342528369998,29870.485994100003,53286.80032968001 2026-03-23,01:17:03.000,82,11150029,6805,0,1774228622,13172.369473609993,32175.875764080003,53286.81430392 2026-03-23,01:17:04.000,82,11150080,5965,0,1774228623,13172.483990879999,31253.969395289998,53286.87020088001 2026-03-23,01:17:05.000,82,11150049,6405,0,1774228624,13172.564826599999,29409.797152080006,53286.89116224 2026-03-23,01:17:06.000,82,11150062,5765,0,1774228625,13172.67934386999,29409.881741639998,53286.9121236 2026-03-23,01:17:07.000,82,11149997,6284,0,1774228626,13172.733234349995,28487.834390250006,53286.87020088001 2026-03-23,01:17:08.000,82,11149986,5645,0,1774228627,13172.82080637999,29871.247300140007,53286.96103344 2026-03-23,01:17:09.000,82,11150087,6245,0,1774228628,13172.894905789995,32176.672315770003,53286.975007680005 2026-03-23,01:17:10.000,82,11150030,5725,0,1774228629,13173.022895679991,26182.916911980006,53287.00295616 2026-03-23,01:17:12.000,82,11150049,6525,0,1774228631,13173.171094500001,28027.462759079994,53287.00994328 2026-03-23,01:17:13.000,82,11150073,6245,0,1774228632,13173.245193909992,29410.755833760006,53287.03090464 2026-03-23,01:17:14.000,82,11150106,5684,0,1774228633,13173.393392730002,31255.160698260006,53287.093788720005 2026-03-23,01:17:15.000,82,11150008,6165,0,1774228634,13173.433810590002,26644.5926322,53287.17064704 2026-03-23,01:17:16.000,82,11149990,5725,0,1774228635,13173.555064169988,31716.53330589,53287.212569760006 2026-03-23,01:17:17.000,82,11150016,5884,0,1774228636,13173.662845129998,35866.25039994001,53287.17064704 2026-03-23,01:17:18.000,82,11150078,6084,0,1774228637,13173.750417159994,31255.668235620004,53287.10077584 2026-03-23,01:17:19.000,82,11150019,6605,0,1774228638,13173.831252879994,31255.7105304,53287.212569760006 2026-03-23,01:17:20.000,82,11150010,6005,0,1774228639,13173.891879669995,29872.621880489998,53287.20558264001 2026-03-23,01:17:21.000,82,11150031,6245,0,1774228640,13173.932297529995,28950.588627360004,53287.26846672 2026-03-23,01:17:23.000,82,11150106,5965,0,1774228642,13174.093968969995,31256.01364299,53287.28942808 2026-03-23,01:17:24.000,82,11150075,6365,0,1774228643,13174.12091420999,29872.90384569,53287.2964152 2026-03-23,01:17:25.000,82,11150049,6205,0,1774228644,13174.221958859991,31256.119379940006,53287.38724776 2026-03-23,01:17:26.000,82,11150054,5845,0,1774228645,13174.309530890001,33561.60783774,53287.359299280004 2026-03-23,01:17:27.000,82,11149983,6405,0,1774228646,13174.363421369992,29872.967287859996,53287.33135080001 2026-03-23,01:17:28.000,82,11149997,6324,0,1774228647,13174.437520779997,28950.94813299,53287.35231216001 2026-03-23,01:17:29.000,82,11150000,5845,0,1774228648,13174.491411260002,32639.497044179996,53287.33135080001 2026-03-23,01:17:30.000,82,11150076,5965,0,1774228649,13174.632873770002,30795.282506190008,53287.34532504 2026-03-23,01:17:31.000,82,11150056,6045,0,1774228650,13174.713709489988,27567.69735309,53287.25449248001 2026-03-23,01:17:32.000,82,11150007,6485,0,1774228651,13174.841699379998,29411.982382379996,53287.359299280004 2026-03-23,01:17:34.000,82,11149984,6005,0,1774228653,13175.07747022999,29873.171712630006,53287.38724776 2026-03-23,01:17:35.000,82,11150108,6005,0,1774228654,13175.151569639995,32178.519187829996,53287.37327352001 2026-03-23,01:17:36.000,82,11150117,6284,0,1774228655,13175.26608691,27567.725549609997,53287.41519624 2026-03-23,01:17:37.000,82,11150044,5884,0,1774228656,13175.38060417999,26645.664099960006,53287.4361576 2026-03-23,01:17:38.000,82,11150031,6365,0,1774228657,13175.474912519996,28028.858486819998,53287.46410608 2026-03-23,01:17:39.000,82,11150005,6324,0,1774228658,13175.522066689991,32178.62492478,53287.380260640006 2026-03-23,01:17:40.000,82,11149999,6405,0,1774228659,13175.582693479992,26645.664099960006,53287.429170480005 2026-03-23,01:17:41.000,82,11150028,6124,0,1774228660,13175.602902409992,29412.144512369996,53287.46410608 2026-03-23,01:17:42.000,82,11150032,5925,0,1774228661,13175.616375029997,30795.303653580006,53287.52000304001 2026-03-23,01:17:43.000,82,11150030,5965,0,1774228662,13175.650056580002,27106.69834935,53287.526990160004 2026-03-23,01:17:45.000,82,11150042,6005,0,1774228664,13175.663529199992,30334.198912890002,53287.478080320005 2026-03-23,01:17:46.000,82,11150068,5845,0,1774228665,13175.670265510002,28951.046820810006,53287.547951520006 2026-03-23,01:17:47.000,82,11150012,6045,0,1774228666,13175.724155989992,26645.699345610003,53287.60384848 2026-03-23,01:17:48.000,82,11150011,6324,0,1774228667,13175.656792889997,28028.971272900002,53287.54096440001 2026-03-23,01:17:49.000,82,11150101,6565,0,1774228668,13175.670265510002,28490.11830837,53287.5759 2026-03-23,01:17:50.000,82,11150006,5805,0,1774228669,13175.663529199992,24340.443509100005,53287.52000304001 2026-03-23,01:17:51.000,82,11150064,5884,0,1774228670,13175.663529199992,30334.473828960006,53287.5060288 2026-03-23,01:17:52.000,82,11150007,6205,0,1774228671,13175.650056580002,31256.66216295,53287.547951520006 2026-03-23,01:17:53.000,82,11149975,6245,0,1774228672,13175.650056580002,32639.990483279995,53287.58288712 2026-03-23,01:17:54.000,82,11150021,6485,0,1774228673,13175.643320269992,32179.026725189993,53287.5759 2026-03-23,01:17:56.000,82,11150070,5965,0,1774228675,13175.623111339992,31717.999524929997,53287.55493864 2026-03-23,01:17:57.000,82,11150019,6525,0,1774228676,13175.629847650001,22496.41929762,53287.51301592 2026-03-23,01:17:58.000,82,11150109,6525,0,1774228677,13175.643320269992,30795.881682239997,53287.54096440001 2026-03-23,01:17:59.000,82,11150091,6365,0,1774228678,13175.636583959997,30795.768896160007,53287.53397728 2026-03-23,01:18:00.000,82,11150067,6445,0,1774228679,13175.650056580002,32178.9350865,53287.53397728 2026-03-23,01:18:01.000,82,11150029,6565,0,1774228680,13175.602902409992,34945.40140065001,53287.62480984 2026-03-23,01:18:02.000,82,11150057,6365,0,1774228681,13175.589429790001,29412.341888010007,53287.60384848 2026-03-23,01:18:03.000,82,11150108,6084,0,1774228682,13175.636583959997,30334.37514114,53287.547951520006 2026-03-23,01:18:04.000,82,11149997,6124,0,1774228683,13175.602902409992,28028.795044650004,53287.596861360005 2026-03-23,01:18:05.000,82,11150071,6324,0,1774228684,13175.629847650001,28950.856494299995,53287.547951520006 2026-03-23,01:18:07.000,82,11150052,5884,0,1774228686,13175.643320269992,33100.29162315,53287.596861360005 2026-03-23,01:18:08.000,82,11149959,6565,0,1774228687,13175.656792889997,30333.797112479995,53287.58288712 2026-03-23,01:18:09.000,82,11150049,6605,0,1774228688,13175.683738129992,26645.07197304,53287.526990160004 2026-03-23,01:18:10.000,82,11150095,6284,0,1774228689,13175.703947059992,31255.773972569994,53287.56891288001 2026-03-23,01:18:11.000,82,11150117,6565,0,1774228690,13175.757837539997,28950.31371129,53287.5759 2026-03-23,01:18:12.000,82,11150004,5805,0,1774228691,13175.771310160002,28950.285514770003,53287.56891288001 2026-03-23,01:18:13.000,82,11150016,6084,0,1774228692,13175.845409569993,30333.388262940003,53287.62480984 2026-03-23,01:18:14.000,82,11150062,6005,0,1774228693,13175.939717909998,27566.950145309995,53287.63878408001 2026-03-23,01:18:15.000,82,11150021,6445,0,1774228694,13176.047498869993,28950.137483040002,53287.65974544001 2026-03-23,01:18:16.000,82,11150096,5965,0,1774228695,13176.182225069999,28027.942099919994,53287.645771200005 2026-03-23,01:18:18.000,82,11150057,6445,0,1774228697,13176.41799591999,31716.476912850005,53287.66673256001 2026-03-23,01:18:19.000,82,11149999,6205,0,1774228698,13176.51904056999,28950.0105987,53287.72961664 2026-03-23,01:18:20.000,82,11150081,6645,0,1774228699,13176.694184629996,31255.273484339996,53287.72961664 2026-03-23,01:18:21.000,82,11150064,6005,0,1774228700,13176.822174519992,23878.182711090005,53287.78551360001 2026-03-23,01:18:22.000,82,11150087,6405,0,1774228701,13176.943428099992,28949.862566969998,53287.78551360001 2026-03-23,01:18:23.000,82,11150055,6205,0,1774228702,13177.037736439997,25722.418396470006,53287.77153936 2026-03-23,01:18:24.000,82,11150122,5965,0,1774228703,13177.118572159998,27566.675229240005,53287.813462080005 2026-03-23,01:18:25.000,82,11150061,6245,0,1774228704,13177.185935259993,30794.182841910006,53287.862371920004 2026-03-23,01:18:26.000,82,11150052,5845,0,1774228705,13177.280243599998,31716.230193299998,53287.98814008 2026-03-23,01:18:27.000,82,11150090,6045,0,1774228706,13177.367815629994,26644.43050221,53288.08595976 2026-03-23,01:18:29.000,82,11150005,6565,0,1774228708,13177.529487069995,31255.033813920003,53288.030062800004 2026-03-23,01:18:30.000,82,11150081,6405,0,1774228709,13177.60358648,26644.261323090002,53288.12788248 2026-03-23,01:18:31.000,82,11150056,5805,0,1774228710,13177.650740649995,29871.65614968,53288.2047408 2026-03-23,01:18:32.000,82,11150061,6565,0,1774228711,13177.691158509995,28027.208990400002,53288.30954760001 2026-03-23,01:18:33.000,82,11150088,5925,0,1774228712,13177.73831267999,31254.660210029993,53288.35147032 2026-03-23,01:18:34.000,82,11150018,6005,0,1774228713,13177.859566259991,28949.298636570005,53288.30954760001 2026-03-23,01:18:35.000,82,11149942,5925,0,1774228714,13177.899984119991,27565.92802146,53288.4143544 2026-03-23,01:18:36.000,82,11150000,5805,0,1774228715,13177.940401979991,30793.30170066,53288.49121272 2026-03-23,01:18:37.000,82,11150094,5725,0,1774228716,13177.967347220001,29410.057969889996,53288.49121272 2026-03-23,01:18:38.000,82,11150095,6165,0,1774228717,13177.953874599996,28026.75079695,53288.533135440004 2026-03-23,01:18:40.000,82,11150057,6565,0,1774228719,13178.068391870002,31715.08823424,53288.59601952001 2026-03-23,01:18:41.000,82,11150045,6245,0,1774228720,13178.095337109997,28026.504077399994,53288.78467176 2026-03-23,01:18:42.000,82,11150050,5765,0,1774228721,13178.196381759997,28948.509134010004,53288.74973616 2026-03-23,01:18:43.000,82,11150082,5925,0,1774228722,13178.216590689997,28948.487986620006,53288.80563312 2026-03-23,01:18:44.000,82,11150009,6365,0,1774228723,13178.257008549997,27565.159666289997,53288.86153008001 2026-03-23,01:18:45.000,82,11150085,6405,0,1774228724,13178.358053199998,28026.137522639998,53288.868517200004 2026-03-23,01:18:46.000,82,11150014,5884,0,1774228725,13178.384998439993,34942.03896564001,53288.96633688 2026-03-23,01:18:47.000,82,11150034,6005,0,1774228726,13178.445625229993,32175.59379888,53289.02223384 2026-03-23,01:18:48.000,82,11150018,5965,0,1774228727,13178.445625229993,28025.982441779997,53288.99428536 2026-03-23,01:18:49.000,82,11150018,5965,0,1774228728,13178.459097849998,27564.905897610006,53289.07813080001 2026-03-23,01:18:51.000,82,11150037,6605,0,1774228730,13178.533197259989,27103.780009530004,53289.17595048001 2026-03-23,01:18:52.000,82,11150021,6324,0,1774228731,13178.492779399989,28486.93915074,53289.21787320001 2026-03-23,01:18:53.000,82,11150039,6365,0,1774228732,13178.452361539988,28947.888810570003,53289.23883456 2026-03-23,01:18:54.000,82,11150089,6365,0,1774228733,13178.405207369993,26642.54133537,53289.2528088 2026-03-23,01:18:55.000,82,11150027,6725,0,1774228734,13178.398471059998,28947.712582320004,53289.26678304001 2026-03-23,01:18:56.000,82,11150021,6445,0,1774228735,13178.304162719993,29408.690438670004,53289.35062848 2026-03-23,01:18:57.000,82,11150008,6245,0,1774228736,13178.263744859993,31252.785141450004,53289.371589840004 2026-03-23,01:18:58.000,82,11149974,5925,0,1774228737,13178.182909139992,36324.29581821,53289.37857696 2026-03-23,01:18:59.000,82,11150076,6084,0,1774228738,13178.142491279992,32174.599871550003,53289.45543528 2026-03-23,01:19:00.000,82,11150072,5884,0,1774228739,13178.108809730002,31252.33399713,53289.45543528 2026-03-23,01:19:02.000,82,11150079,6324,0,1774228741,13177.980819839991,28485.64915995,53289.48338376001 2026-03-23,01:19:03.000,82,11149948,6084,0,1774228742,13177.940401979991,24797.135494410002,53289.57421632 2026-03-23,01:19:04.000,82,11149995,6365,0,1774228743,13177.8865115,28485.388342139995,53289.54626784 2026-03-23,01:19:05.000,82,11150040,5925,0,1774228744,13177.79893946999,22030.570492440005,53289.59517768 2026-03-23,01:19:06.000,82,11149995,6485,0,1774228745,13177.812412089996,24796.68435009,53289.64408752 2026-03-23,01:19:07.000,82,11150058,5925,0,1774228746,13177.74504899,24796.606809660007,53289.64408752 2026-03-23,01:19:08.000,82,11150010,5884,0,1774228747,13177.650740649995,27101.785105739997,53289.61613904 2026-03-23,01:19:09.000,82,11149985,6284,0,1774228748,13177.650740649995,27562.685421660004,53289.62312616 2026-03-23,01:19:10.000,82,11149994,5925,0,1774228749,13177.59685016999,25257.387290369996,53289.6371004 2026-03-23,01:19:11.000,82,11150021,6525,0,1774228750,13177.50254183,32173.056112079998,53289.64408752 2026-03-23,01:19:13.000,82,11150067,6485,0,1774228752,13177.39476086999,27101.341010549993,53289.67902312001 2026-03-23,01:19:14.000,82,11150019,6485,0,1774228753,13177.307188839994,30328.77813192,53289.7419072 2026-03-23,01:19:15.000,82,11150058,6045,0,1774228754,13177.219616809998,25257.211062119997,53289.74889432001 2026-03-23,01:19:16.000,82,11150037,6284,0,1774228755,13177.152253709988,32633.885936699997,53289.776842800005 2026-03-23,01:19:17.000,82,11150092,5765,0,1774228756,13177.071417990002,33094.899038699994,53289.825752640005 2026-03-23,01:19:18.000,82,11150074,5965,0,1774228757,13177.010791200002,30328.6089528,53289.79081704 2026-03-23,01:19:19.000,82,11149921,6365,0,1774228758,13176.889537620002,29406.371274899997,53289.8117784 2026-03-23,01:19:20.000,82,11149891,6485,0,1774228759,13176.815438209997,28023.141642389994,53289.825752640005 2026-03-23,01:19:21.000,82,11150093,6284,0,1774228760,13176.768284040001,30328.404528030005,53289.825752640005 2026-03-23,01:19:22.000,82,11149952,5845,0,1774228761,13176.68744832,33555.609028110004,53289.839726879996 2026-03-23,01:19:24.000,82,11150041,6565,0,1774228763,13176.59987628999,27561.867722580006,53289.88863672001 2026-03-23,01:19:25.000,82,11150013,6485,0,1774228764,13176.53924949999,29406.054064049997,53289.86068824 2026-03-23,01:19:26.000,82,11150088,5884,0,1774228765,13176.49883163999,29405.99767101,53289.88863672001 2026-03-23,01:19:27.000,82,11150079,6365,0,1774228766,13176.492095329995,34016.34721404,53289.944533680005 2026-03-23,01:19:28.000,82,11150023,6405,0,1774228767,13176.44494116,28483.844582670004,53289.91658520001 2026-03-23,01:19:29.000,82,11150047,6485,0,1774228768,13176.42473223,34016.30491926,53289.90959808 2026-03-23,01:19:30.000,82,11150022,5965,0,1774228769,13176.391050679995,32633.124630659993,53289.93055944 2026-03-23,01:19:31.000,82,11150095,6525,0,1774228770,13176.431468539995,29405.793246240006,53289.93055944 2026-03-23,01:19:32.000,82,11149992,6045,0,1774228771,13176.44494116,28483.633108769995,53290.01440488001 2026-03-23,01:19:33.000,82,11150014,6084,0,1774228772,13176.44494116,30788.881896150007,53289.97248216 2026-03-23,01:19:35.000,82,11150055,6485,0,1774228774,13176.552722119995,29866.778151720006,53290.00043064 2026-03-23,01:19:36.000,82,11149992,5884,0,1774228775,13176.64703046,32171.942349539997,53290.07030184 2026-03-23,01:19:37.000,82,11150117,6205,0,1774228776,13176.714393559996,28022.535417210005,53290.063314720006 2026-03-23,01:19:38.000,82,11150076,6245,0,1774228777,13176.815438209997,27100.29069018,53290.08427608001 2026-03-23,01:19:39.000,82,11150054,5884,0,1774228778,13176.916482859997,28483.337045310007,53290.161134400005 2026-03-23,01:19:40.000,82,11150114,5285,0,1774228779,13176.963637029992,28483.167866190008,53290.14716016 2026-03-23,01:19:41.000,82,11150010,6084,0,1774228780,13177.091626920002,28944.138673409994,53290.18209576001 2026-03-23,01:19:42.000,82,11150054,5805,0,1774228781,13177.158990019998,30788.113540980004,53290.25895408 2026-03-23,01:19:43.000,82,11150049,6284,0,1774228782,13177.145517399993,27560.789205690002,53290.31485104 2026-03-23,01:19:44.000,82,11150052,5125,0,1774228783,13177.179198949998,31248.964512990002,53290.3358124 2026-03-23,01:19:46.000,82,11150101,6645,0,1774228785,13177.212880499988,31248.929267340005,53290.43363208 2026-03-23,01:19:47.000,82,11150052,5805,0,1774228786,13177.165726329993,34937.17506594,53290.510490399996 2026-03-23,01:19:48.000,82,11150106,6124,0,1774228787,13177.091626920002,28482.62508318,53290.496516160005 2026-03-23,01:19:49.000,82,11150087,6565,0,1774228788,13177.084890609993,30787.817477520002,53290.55241312 2026-03-23,01:19:50.000,82,11150070,5805,0,1774228789,13177.044472749993,30787.83157578,53290.68516840001 2026-03-23,01:19:51.000,82,11150090,6005,0,1774228790,13176.977109649997,30326.804375520005,53290.60831008001 2026-03-23,01:19:52.000,82,11150123,6205,0,1774228791,13176.903010239992,28943.793266039997,53290.68516840001 2026-03-23,01:19:53.000,82,11150053,6205,0,1774228792,13176.896273929997,30787.965509250003,53290.713116880004 2026-03-23,01:19:54.000,82,11150106,6084,0,1774228793,13176.862592379992,28943.884904730003,53290.72709112001 2026-03-23,01:19:55.000,82,11150079,6565,0,1774228794,13176.835647139997,27560.923139160004,53290.70612976001 2026-03-23,01:19:57.000,82,11150047,6725,0,1774228796,13176.801965589992,30788.360260529997,53290.74805248 2026-03-23,01:19:58.000,82,11150069,6525,0,1774228797,13176.808701900001,25255.984513500007,53290.720104 2026-03-23,01:19:59.000,82,11150073,6445,0,1774228798,13176.828910830001,28022.239353750003,53290.72709112001 2026-03-23,01:20:00.000,82,11150082,6005,0,1774228799,13176.781756659992,26178.109405320007,53290.74805248 2026-03-23,01:20:01.000,82,11150022,6084,0,1774228800,13176.795229279996,24794.957313239996,53290.79696232 2026-03-23,01:20:02.000,82,11150011,6205,0,1774228801,13176.781756659992,28022.190009840007,53290.7899752 2026-03-23,01:20:03.000,82,11150034,6084,0,1774228802,13176.748075110001,30788.416653570006,53290.782988080005 2026-03-23,01:20:04.000,82,11149984,6005,0,1774228803,13176.781756659992,31249.429755570003,53290.77600096001 2026-03-23,01:20:05.000,82,11150052,5845,0,1774228804,13176.849119760001,25716.88482942,53290.83888504 2026-03-23,01:20:06.000,82,11150084,5884,0,1774228805,13176.855856069997,33093.601998779995,53290.831897920005 2026-03-23,01:20:08.000,82,11150021,6365,0,1774228807,13176.876064999997,29866.453891740006,53290.77600096001 2026-03-23,01:20:09.000,82,11150044,6084,0,1774228808,13176.876064999997,28483.428684,53290.74106536 2026-03-23,01:20:10.000,82,11150066,5725,0,1774228809,13176.869328690002,28944.603915989996,53290.74106536 2026-03-23,01:20:11.000,82,11150058,5725,0,1774228810,13176.909746550002,29866.897986929995,53290.72709112001 2026-03-23,01:20:12.000,82,11150046,5925,0,1774228811,13176.970373340002,33555.46804551,53290.68516840001 2026-03-23,01:20:13.000,82,11150102,6165,0,1774228812,13176.963637029992,29867.201099519996,53290.75503960001 2026-03-23,01:20:14.000,82,11150093,6205,0,1774228813,13176.950164410002,35399.90815566,53290.62927144 2026-03-23,01:20:15.000,82,11150025,6405,0,1774228814,13176.956900719997,25256.999588220002,53290.67119416 2026-03-23,01:20:16.000,82,11150065,6245,0,1774228815,13177.004054889992,29406.462913590003,53290.664207040005 2026-03-23,01:20:17.000,82,11150038,6005,0,1774228816,13176.997318579997,30328.552559760006,53290.68516840001 2026-03-23,01:20:30.000,82,11150057,6124,0,1774228829,13178.061655559992,30789.847626960007,53290.734078240006 2026-03-23,01:20:31.000,82,11150102,5884,0,1774228830,13178.189645450002,27562.664274270006,53290.70612976001 2026-03-23,01:20:32.000,82,11150001,6445,0,1774228831,13178.337844269998,29406.99159834,53290.72709112001 2026-03-23,01:20:33.000,82,11150036,5925,0,1774228832,13178.499515709998,23874.467819579993,53290.713116880004 2026-03-23,01:20:34.000,82,11150049,6365,0,1774228833,13178.63424190999,27563.002632510004,53290.713116880004 2026-03-23,01:20:35.000,82,11150104,5845,0,1774228834,13178.81612227999,32173.535452919998,53290.678181279996 2026-03-23,01:20:36.000,82,11150053,6565,0,1774228835,13178.9643211,28024.086225809995,53290.664207040005 2026-03-23,01:20:37.000,82,11150003,6245,0,1774228836,13179.08557468,30329.313865799995,53290.76202672 2026-03-23,01:20:38.000,82,11150080,5845,0,1774228837,13179.227037190001,27101.933137469998,53290.74106536 2026-03-23,01:20:39.000,82,11150120,5925,0,1774228838,13179.523434829993,29406.956352690002,53291.06247288001 2026-03-23,01:20:41.000,82,11150061,6645,0,1774228840,13179.584061619993,26179.420543500004,53290.70612976001 2026-03-23,01:20:42.000,82,11150041,6365,0,1774228841,13179.671633649989,27101.474944019996,53290.81093656 2026-03-23,01:20:43.000,82,11149999,6365,0,1774228842,13179.738996749998,34939.05013452,53290.72709112001 2026-03-23,01:20:44.000,82,11150086,5765,0,1774228843,13179.819832469999,27101.059045350004,53290.79696232 2026-03-23,01:20:45.000,82,11150025,6365,0,1774228844,13179.927613429994,29867.243394300007,53290.7899752 2026-03-23,01:20:46.000,82,11150027,6405,0,1774228845,13179.968031289995,35399.54865003,53290.81093656 2026-03-23,01:20:47.000,82,11150032,5845,0,1774228846,13180.03539438999,28022.775087629998,53290.74805248 2026-03-23,01:20:48.000,82,11150057,6324,0,1774228847,13180.12296642,32172.026939100004,53290.79696232 2026-03-23,01:20:49.000,82,11150037,6605,0,1774228848,13180.15664796999,28022.479024169996,53290.845872159996 2026-03-23,01:20:50.000,82,11150052,5805,0,1774228849,13180.25769261999,31710.703675380006,53290.82491080001 2026-03-23,01:20:52.000,82,11150049,6725,0,1774228851,13180.365473580001,28483.125571409997,53290.93670472 2026-03-23,01:20:53.000,82,11150100,5965,0,1774228852,13180.426100370001,33093.35527923,53290.85285928001 2026-03-23,01:20:54.000,82,11150101,6525,0,1774228853,13180.486727160001,28021.675423349996,53290.94369184001 2026-03-23,01:20:55.000,82,11150082,6084,0,1774228854,13180.527145020002,29865.664389180005,53290.929717600004 2026-03-23,01:20:56.000,82,11150066,6124,0,1774228855,13180.574299189997,30787.450922760007,53290.98561456 2026-03-23,01:20:57.000,82,11150004,6005,0,1774228856,13180.675343839997,30326.198150340002,53290.91574336 2026-03-23,01:20:58.000,82,11150024,5884,0,1774228857,13180.762915869993,29404.038012870005,53290.9646532 2026-03-23,01:20:59.000,82,11150026,6084,0,1774228858,13180.837015279998,26637.670386540005,53290.97164032001 2026-03-23,01:21:00.000,82,11150055,6365,0,1774228859,13180.917850999998,27559.597902719994,53291.02055016001 2026-03-23,01:21:01.000,82,11150060,5645,0,1774228860,13180.917850999998,29403.47408247,53291.02753728 2026-03-23,01:21:03.000,82,11150106,6205,0,1774228862,13181.03236826999,29403.29785422,53291.02753728 2026-03-23,01:21:04.000,82,11150159,6365,0,1774228863,13181.086258749994,28020.096418229994,53291.09042136001 2026-03-23,01:21:05.000,82,11150053,6284,0,1774228864,13181.15362184999,30325.161928229994,53291.069460000006 2026-03-23,01:21:06.000,82,11150091,6365,0,1774228865,13181.20077602,31247.06829702,53291.07644712 2026-03-23,01:21:07.000,82,11150031,6445,0,1774228866,13181.24119388,28019.743961729997,53291.09042136001 2026-03-23,01:21:08.000,82,11150048,5884,0,1774228867,13181.33550221999,28480.651326780004,53291.167279680005 2026-03-23,01:21:09.000,82,11150083,6565,0,1774228868,13181.39612900999,26636.45793618,53291.20221528 2026-03-23,01:21:10.000,82,11150068,5925,0,1774228869,13181.557800449991,29402.451958620004,53291.23016376001 2026-03-23,01:21:11.000,82,11150011,6365,0,1774228870,13181.672317719996,30785.350282019994,53291.30003496 2026-03-23,01:21:12.000,82,11150135,6365,0,1774228871,13181.807043920002,31707.193208640005,53291.27907360001 2026-03-23,01:21:14.000,82,11150109,6725,0,1774228873,13182.143859419994,28018.74298527,53291.34195768 2026-03-23,01:21:15.000,82,11150103,6565,0,1774228874,13182.33921241,33550.907258399995,53291.37689328001 2026-03-23,01:21:16.000,82,11150091,6565,0,1774228875,13182.47393860999,28018.341184859994,53291.418816 2026-03-23,01:21:17.000,82,11150042,6045,0,1774228876,13182.608664809995,29862.337199820002,53291.54458416001 2026-03-23,01:21:18.000,82,11150094,6165,0,1774228877,13182.72318208,30784.264716000005,53291.572532640006 2026-03-23,01:21:19.000,82,11150110,5925,0,1774228878,13182.864644590001,28018.12266183,53291.57951976 2026-03-23,01:21:20.000,82,11150085,6365,0,1774228879,13183.026316030002,28940.007883230006,53291.670352320005 2026-03-23,01:21:21.000,82,11150065,6284,0,1774228880,13183.113888059997,31705.931414370003,53291.69131368001 2026-03-23,01:21:22.000,82,11150034,5925,0,1774228881,13183.275559499998,28478.867896890006,53291.81708184 2026-03-23,01:21:23.000,82,11150077,6405,0,1774228882,13183.437230939999,34010.95462959001,53291.89394016 2026-03-23,01:21:25.000,82,11150138,6045,0,1774228884,13183.625847619995,32166.902221590004,53292.0127212 2026-03-23,01:21:26.000,82,11150061,6565,0,1774228885,13183.726892269995,27556.64431725,53292.09656664001 2026-03-23,01:21:27.000,82,11150120,5965,0,1774228886,13183.85488215999,29400.696725250004,53292.21534768001 2026-03-23,01:21:28.000,82,11150033,6124,0,1774228887,13183.89530001999,27556.63726812,53292.243296160006 2026-03-23,01:21:29.000,82,11150001,6485,0,1774228888,13183.96266312,36776.864062470006,53292.29919312 2026-03-23,01:21:30.000,82,11149992,5925,0,1774228889,13184.009817289996,33088.695804300005,53292.37605144 2026-03-23,01:21:31.000,82,11150046,5925,0,1774228890,13184.090653009996,25251.339136830007,53292.57169080001 2026-03-23,01:21:32.000,82,11150084,5884,0,1774228891,13184.083916700001,30783.482262570004,53292.62060064001 2026-03-23,01:21:33.000,82,11150083,6324,0,1774228892,13184.178225039992,28478.332163009996,53292.73938168001 2026-03-23,01:21:34.000,82,11150026,5684,0,1774228893,13184.151279799997,28478.28986823,53292.73938168001 2026-03-23,01:21:36.000,82,11150087,6605,0,1774228895,13184.191697659997,26634.110575889994,53292.893098320004 2026-03-23,01:21:37.000,82,11150063,6284,0,1774228896,13184.245588140002,29400.139843979996,53292.98393088001 2026-03-23,01:21:38.000,82,11150084,5805,0,1774228897,13184.292742309997,29400.041156160005,53293.05380208001 2026-03-23,01:21:39.000,82,11150021,6365,0,1774228898,13184.333160169997,27555.967600770004,53293.17258312001 2026-03-23,01:21:40.000,82,11150046,5965,0,1774228899,13184.360105409993,32166.014031209997,53293.19354448 2026-03-23,01:21:41.000,82,11150095,6405,0,1774228900,13184.407259580003,33088.02613695001,53293.36123536 2026-03-23,01:21:42.000,82,11150033,6205,0,1774228901,13184.413995889998,27555.784323390006,53293.396170960004 2026-03-23,01:21:43.000,82,11150084,5925,0,1774228902,13184.447677439988,33548.96874765,53293.54290048 2026-03-23,01:21:44.000,82,11150030,6245,0,1774228903,13184.568931019989,29860.74409644,53293.53591336001 2026-03-23,01:21:45.000,82,11150116,5845,0,1774228904,13184.595876259998,28016.614148010005,53293.57084896 2026-03-23,01:21:47.000,82,11150133,6324,0,1774228906,13184.77102031999,26633.497301580006,53293.71757848 2026-03-23,01:21:48.000,82,11150022,6005,0,1774228907,13184.93269175999,29860.44803298,53293.8293724 2026-03-23,01:21:49.000,82,11150037,6324,0,1774228908,13185.05394533999,26633.314024199994,53293.948153440004 2026-03-23,01:21:50.000,82,11150052,5884,0,1774228909,13185.188671539996,31243.297012469993,53294.04597312 2026-03-23,01:21:51.000,82,11150100,5965,0,1774228910,13185.350342979997,30782.312106989993,53294.09488296 2026-03-23,01:21:52.000,82,11150115,6485,0,1774228911,13185.518750729992,28938.104618130004,53294.15077992 2026-03-23,01:21:53.000,82,11150053,6205,0,1774228912,13185.673685859998,28938.14691291,53294.27654808001 2026-03-23,01:21:54.000,82,11150039,6405,0,1774228913,13185.767994199989,29399.188211429995,53294.283535200004 2026-03-23,01:21:55.000,82,11150048,6084,0,1774228914,13185.855566229999,28477.098565260007,53294.39532912001 2026-03-23,01:21:56.000,82,11150067,6405,0,1774228915,13186.07112814999,25711.076346300004,53294.60494272 2026-03-23,01:21:58.000,82,11150046,6165,0,1774228917,13186.23279958999,29860.166067779996,53294.76564648 2026-03-23,01:21:59.000,82,11150082,5965,0,1774228918,13186.2395359,24789.085387950006,53294.73071088001 2026-03-23,01:22:00.000,82,11150052,5805,0,1774228919,13186.33384423999,28477.112663520005,53294.87744040001 2026-03-23,01:22:01.000,82,11150036,5805,0,1774228920,13186.387734719996,31243.21947204,53295.01019568 2026-03-23,01:22:02.000,82,11150030,5965,0,1774228921,13186.407943649996,34009.36152621001,53295.05910552 2026-03-23,01:22:03.000,82,11150073,6405,0,1774228922,13186.407943649996,26172.188136120007,53295.11500248001 2026-03-23,01:22:04.000,82,11150080,5884,0,1774228923,13186.367525789996,32165.217479519997,53295.21980928 2026-03-23,01:22:05.000,82,11150039,6284,0,1774228924,13186.374262099991,28477.077417869994,53295.26871912 2026-03-23,01:22:06.000,82,11150089,6565,0,1774228925,13186.36078948,30782.157026130008,53295.39448728 2026-03-23,01:22:07.000,82,11150095,6565,0,1774228926,13186.387734719996,29860.10967474,53295.47134560001 2026-03-23,01:22:09.000,82,11149983,6485,0,1774228928,13186.306898999996,29860.067379960004,53295.54820392001 2026-03-23,01:22:10.000,82,11150039,6485,0,1774228929,13186.23279958999,28476.943484400006,53295.63204936 2026-03-23,01:22:11.000,82,11150002,6045,0,1774228930,13186.246272209995,34470.07151562,53295.58313952 2026-03-23,01:22:12.000,82,11150081,6405,0,1774228931,13186.185645419995,33086.96876745,53295.70890768 2026-03-23,01:22:13.000,82,11150079,6565,0,1774228932,13186.145227559995,29859.884102580007,53295.77877888 2026-03-23,01:22:14.000,82,11150098,6124,0,1774228933,13186.05091921999,28937.808554670002,53295.79974024 2026-03-23,01:22:15.000,82,11150107,6605,0,1774228934,13186.03071028999,25710.759135450004,53295.85563720001 2026-03-23,01:22:16.000,82,11150078,6084,0,1774228935,13186.03071028999,28937.752161630007,53295.89755992 2026-03-23,01:22:17.000,82,11150056,5725,0,1774228936,13186.05765553,22944.624130409997,53295.97441824001 2026-03-23,01:22:18.000,82,11150053,6685,0,1774228937,13186.0374466,28476.654470070003,53295.960444000004 2026-03-23,01:22:20.000,82,11150035,6565,0,1774228939,13185.97681981,24788.52850668,53296.03730232 2026-03-23,01:22:21.000,82,11150033,6565,0,1774228940,13185.963347189994,29398.518544079998,53296.030315200005 2026-03-23,01:22:22.000,82,11150082,6005,0,1774228941,13185.983556119994,31242.528657300005,53296.128134880004 2026-03-23,01:22:23.000,82,11150059,6565,0,1774228942,13185.97681981,28476.499389210003,53296.10717352 2026-03-23,01:22:24.000,82,11150019,6565,0,1774228943,13185.99702874,29398.419856260007,53296.100186400006 2026-03-23,01:22:25.000,82,11150033,6245,0,1774228944,13186.003765049994,30781.388670960005,53296.19101896001 2026-03-23,01:22:26.000,82,11150045,6324,0,1774228945,13186.0374466,32625.36353853,53296.22595456 2026-03-23,01:22:27.000,82,11150038,6005,0,1774228946,13186.0374466,30320.375568960008,53296.21896744001 2026-03-23,01:22:28.000,82,11149701,6365,0,1774228947,13186.084600769995,29859.263779140005,53296.2748644 2026-03-23,01:22:29.000,82,11149725,6284,0,1774228948,13186.13849125,30320.220488100007,53296.2049932 2026-03-23,01:22:31.000,82,11149668,6124,0,1774228950,13186.185645419995,28015.204322010002,53296.30281288 2026-03-23,01:22:32.000,82,11149735,6324,0,1774228951,13186.226063279995,27093.220412790004,53296.30980000001 2026-03-23,01:22:33.000,82,11149694,6045,0,1774228952,13186.21932697,31703.302088879995,53296.3447356 2026-03-23,01:22:34.000,82,11149622,6084,0,1774228953,13186.29342637999,30781.191295319994,53296.32377424 2026-03-23,01:22:35.000,82,11149696,5805,0,1774228954,13186.36078948,29398.16608758,53296.295825760004 2026-03-23,01:22:36.000,82,11149700,5805,0,1774228955,13186.428152579996,34008.219567149994,53296.40761968001 2026-03-23,01:22:37.000,82,11149815,6365,0,1774228956,13186.529197229996,29398.201333229998,53296.40761968001 2026-03-23,01:22:38.000,82,11149663,6205,0,1774228957,13186.589824019997,28476.182178360003,53296.45652952001 2026-03-23,01:22:39.000,82,11149641,6405,0,1774228958,13186.670659739997,25248.991776540002,53296.54736208 2026-03-23,01:22:40.000,82,11149669,6445,0,1774228959,13186.717813909992,31242.09866037,53296.57531056001 2026-03-23,01:22:42.000,82,11149687,6685,0,1774228961,13186.839067489993,26631.939443850002,53296.52640072001 2026-03-23,01:22:43.000,82,11149681,6565,0,1774228962,13186.899694279993,24326.88098298,53296.64518176001 2026-03-23,01:22:44.000,82,11149649,6365,0,1774228963,13187.000738929994,30319.903277250007,53296.57531056001 2026-03-23,01:22:45.000,82,11149652,5925,0,1774228964,13187.121992509994,30319.797540300002,53296.56133632 2026-03-23,01:22:46.000,82,11149675,6324,0,1774228965,13187.24998239999,33546.72712431,53296.70806584 2026-03-23,01:22:47.000,82,11149676,6124,0,1774228966,13187.33081811999,29858.756241780007,53296.73601432 2026-03-23,01:22:48.000,82,11149691,6565,0,1774228967,13187.45880801,28014.612195089998,53296.73601432 2026-03-23,01:22:49.000,82,11149636,5965,0,1774228968,13187.47228062999,31241.61931953,53296.73601432 2026-03-23,01:22:50.000,82,11149656,5765,0,1774228969,13187.593534209991,25248.653418300004,53296.77793704 2026-03-23,01:22:51.000,82,11149640,6165,0,1774228970,13187.681106240001,26170.67257317,53296.85479536 2026-03-23,01:22:53.000,82,11149700,6284,0,1774228972,13187.876459229992,33546.70597692,53296.93165368001 2026-03-23,01:22:54.000,82,11149694,5965,0,1774228973,13187.964031260002,26631.720920820007,53297.00152488 2026-03-23,01:22:55.000,82,11149708,5884,0,1774228974,13188.058339599993,28475.7451323,53296.94562792 2026-03-23,01:22:56.000,82,11149687,6605,0,1774228975,13188.085284839988,33546.896303429996,53297.09934456001 2026-03-23,01:22:57.000,82,11149677,6605,0,1774228976,13188.139175319993,27553.874009160005,53297.09934456001 2026-03-23,01:22:58.000,82,11149692,6045,0,1774228977,13188.280637829994,30319.931473770004,53297.1133188 2026-03-23,01:22:59.000,82,11149656,5884,0,1774228978,13188.354737239999,33086.03123316,53297.23209984 2026-03-23,01:23:00.000,82,11149730,5925,0,1774228979,13188.374946169999,32624.954688989994,53297.26004832 2026-03-23,01:23:01.000,82,11149665,6324,0,1774228980,13188.45578189,28014.971700719994,53297.23209984 2026-03-23,01:23:02.000,82,11149547,6284,0,1774228981,13188.52988129999,33086.080577069995,53297.29498392001 2026-03-23,01:23:04.000,82,11149647,6525,0,1774228983,13188.69155273999,29859.115747410004,53297.35088088 2026-03-23,01:23:05.000,82,11149737,6525,0,1774228984,13188.7993337,28015.042192020002,53297.38581648 2026-03-23,01:23:06.000,82,11149649,6565,0,1774228985,13188.886905729996,29859.094600020006,53297.44870056 2026-03-23,01:23:07.000,82,11149690,5965,0,1774228986,13189.041840860002,31703.104713239998,53297.48363616001 2026-03-23,01:23:08.000,82,11149753,6324,0,1774228987,13189.156358129992,29398.102645410007,53297.58145584001 2026-03-23,01:23:09.000,82,11149686,6084,0,1774228988,13189.264139090003,26171.15191401,53297.6722884 2026-03-23,01:23:10.000,82,11149642,6124,0,1774228989,13189.405601599989,26171.194208789995,53297.70023688001 2026-03-23,01:23:11.000,82,11149731,6045,0,1774228990,13189.594218279999,26632.179114269995,53297.72119824 2026-03-23,01:23:12.000,82,11149697,6324,0,1774228991,13189.69526293,27093.24860931,53297.805043680004 2026-03-23,01:23:13.000,82,11149650,6124,0,1774228992,13189.83672544,28015.338255480005,53297.83299216 2026-03-23,01:23:15.000,82,11149750,6245,0,1774228994,13190.166804629996,28937.392655999996,53297.97972168 2026-03-23,01:23:16.000,82,11149710,5845,0,1774228995,13190.274585589992,31242.648492509994,53297.993695920006 2026-03-23,01:23:17.000,82,11149670,6084,0,1774228996,13190.436257029993,27093.622213199997,53298.05658 2026-03-23,01:23:18.000,82,11149697,6324,0,1774228997,13190.537301679993,29859.764267370003,53298.07055424 2026-03-23,01:23:19.000,82,11149635,6245,0,1774228998,13190.692236809999,33086.84188311,53298.18234816001 2026-03-23,01:23:20.000,82,11149672,5645,0,1774228999,13190.746127289989,33086.96171832,53298.18234816001 2026-03-23,01:23:21.000,82,11149707,5884,0,1774229000,13190.92800765999,26171.814532229997,53298.25221936001 2026-03-23,01:23:22.000,82,11149708,5884,0,1774229001,13190.96842551999,29398.99083579,53298.38497464 2026-03-23,01:23:23.000,82,11149666,6124,0,1774229002,13191.022315999995,34009.157101439996,53298.35003904001 2026-03-23,01:23:24.000,82,11149674,6124,0,1774229003,13191.1570422,28477.070368739995,53298.475807200004 2026-03-23,01:23:26.000,82,11149692,6005,0,1774229005,13191.231141609991,29399.13886752,53298.53170416 2026-03-23,01:23:27.000,82,11149666,5925,0,1774229006,13191.204196369996,28938.125765520002,53298.56663976001 2026-03-23,01:23:28.000,82,11149685,6245,0,1774229007,13191.183987439996,28938.118716390003,53298.65747232001 2026-03-23,01:23:29.000,82,11149712,5845,0,1774229008,13191.13683327,31704.155033610004,53298.70638216001 2026-03-23,01:23:30.000,82,11149677,6485,0,1774229009,13191.13683327,28938.012979439998,53298.84612456 2026-03-23,01:23:31.000,82,11149661,6565,0,1774229010,13191.15030588999,32626.089598920007,53298.82516320001 2026-03-23,01:23:32.000,82,11149681,6445,0,1774229011,13191.11662434,28938.012979439998,53298.86708592 2026-03-23,01:23:33.000,82,11149667,6284,0,1774229012,13191.03578862,33087.02516049,53298.929970000005 2026-03-23,01:23:34.000,82,11149684,5965,0,1774229013,13191.00884337999,28476.86594397,53298.97189272001 2026-03-23,01:23:35.000,82,11149718,5725,0,1774229014,13190.96842551999,28476.767256150008,53299.05573816 2026-03-23,01:23:37.000,82,11149743,6565,0,1774229016,13190.85390825,30781.684734420007,53299.02080256001 2026-03-23,01:23:38.000,82,11149648,6045,0,1774229017,13190.82696300999,34469.63446956,53299.097660880005 2026-03-23,01:23:39.000,82,11149707,6165,0,1774229018,13190.80675407999,22944.511344330007,53299.104648 2026-03-23,01:23:40.000,82,11149685,6565,0,1774229019,13190.793281459999,28476.52758573,53299.097660880005 2026-03-23,01:23:41.000,82,11149719,6405,0,1774229020,13190.739390979994,30320.47425678,53299.15355784 2026-03-23,01:23:42.000,82,11149668,5925,0,1774229021,13190.78654514999,34469.46529044,53299.13958360001 2026-03-23,01:23:43.000,82,11149638,5884,0,1774229022,13190.793281459999,31703.428973219998,53299.18150632 2026-03-23,01:23:44.000,82,11149671,6165,0,1774229023,13190.80675407999,26632.28485122,53299.23740328001 2026-03-23,01:23:45.000,82,11149757,6205,0,1774229024,13190.773072529999,25710.265696350005,53299.23041616 2026-03-23,01:23:46.000,82,11149663,6405,0,1774229025,13190.719182049994,28937.315115570003,53299.25137752 2026-03-23,01:23:48.000,82,11149662,6045,0,1774229027,13190.658555259994,28476.22447314,53299.279325999996 2026-03-23,01:23:49.000,82,11149695,6405,0,1774229028,13190.624873709989,34930.2810168,53299.40509416001 2026-03-23,01:23:50.000,82,11149767,6365,0,1774229029,13190.557510609993,29859.15804219,53299.37714568001 2026-03-23,01:23:51.000,82,11149723,6245,0,1774229030,13190.483411200003,29859.059354369994,53299.34221008 2026-03-23,01:23:52.000,82,11149727,6245,0,1774229031,13190.416048099993,29858.939519160005,53299.36317144 2026-03-23,01:23:53.000,82,11149684,6005,0,1774229032,13190.321739760002,24326.782295159996,53299.39810704 2026-03-23,01:23:54.000,82,11149715,6525,0,1774229033,13190.187013559997,34007.733177179995,53299.384132800005 2026-03-23,01:23:55.000,82,11149692,5965,0,1774229034,13190.099441530001,28014.56990031,53299.37015856 2026-03-23,01:23:56.000,82,11149637,6365,0,1774229035,13189.95797902,28936.441023449996,53299.36317144 2026-03-23,01:23:57.000,82,11149662,6084,0,1774229036,13189.80978019999,26170.298969280004,53299.34221008 2026-03-23,01:23:59.000,82,11149688,6205,0,1774229038,13189.560536729994,27091.97271678,53299.35618432001 2026-03-23,01:24:00.000,82,11149695,6565,0,1774229039,13189.425810529989,30779.84491149,53299.46797824 2026-03-23,01:24:01.000,82,11149672,5445,0,1774229040,13189.264139090003,28935.672668280007,53299.36317144 2026-03-23,01:24:02.000,82,11149632,5285,0,1774229041,13189.190039679997,26169.68569497,53299.41208128 2026-03-23,01:24:03.000,82,11149702,6245,0,1774229042,13189.075522409992,26630.593060019994,53299.3491972 2026-03-23,01:24:04.000,82,11149714,5285,0,1774229043,13188.947532519996,24786.505406369994,53299.384132800005 2026-03-23,01:24:05.000,82,11149680,5485,0,1774229044,13188.913850969991,33545.408937,53299.37714568001 2026-03-23,01:24:06.000,82,11149627,6565,0,1774229045,13188.880169420001,29857.353464910004,53299.37015856 2026-03-23,01:24:07.000,82,11149623,5765,0,1774229046,13188.853224179991,27091.33124595,53299.35618432001 2026-03-23,01:24:08.000,82,11149605,5565,0,1774229047,13188.833015249991,29396.26987161,53299.37015856 2026-03-23,01:24:10.000,82,11149675,5805,0,1774229049,13188.873433109991,35850.206580059996,53299.32823584001 2026-03-23,01:24:11.000,82,11149680,5085,0,1774229050,13188.886905729996,31240.17424788,53299.41208128 2026-03-23,01:24:12.000,82,11149707,5725,0,1774229051,13188.913850969991,34467.04038972,53299.35618432001 2026-03-23,01:24:13.000,82,11149741,5565,0,1774229052,13188.920587280001,27091.18321422,53299.37714568001 2026-03-23,01:24:14.000,82,11149691,5765,0,1774229053,13188.961005140001,29396.128889009997,53299.41208128 2026-03-23,01:24:15.000,82,11149682,6124,0,1774229054,13189.062049790002,27552.055333619996,53299.314261600004 2026-03-23,01:24:16.000,82,11149679,5925,0,1774229055,13189.115940269992,29856.965762759995,53299.32124872 2026-03-23,01:24:17.000,82,11149745,5725,0,1774229056,13189.102467650002,32161.81979886,53299.45400400001 2026-03-23,01:24:18.000,82,11149664,6005,0,1774229057,13189.122676580002,28473.757277640005,53299.4190684 2026-03-23,01:24:19.000,82,11149696,5325,0,1774229058,13189.068786099997,27551.766319290007,53299.481952480004 2026-03-23,01:24:21.000,82,11149658,5525,0,1774229060,13188.927323589996,29395.593155130002,53299.46099112 2026-03-23,01:24:22.000,82,11149713,5565,0,1774229061,13188.846487869996,29395.487418179997,53299.502913840006 2026-03-23,01:24:23.000,82,11149720,6124,0,1774229062,13188.71849798,30317.393786970002,53299.56579792 2026-03-23,01:24:24.000,82,11149678,6045,0,1774229063,13188.563562849995,26629.40175705,53299.53086232 2026-03-23,01:24:25.000,82,11149731,6324,0,1774229064,13188.38841878999,26629.366511400003,53299.53086232 2026-03-23,01:24:26.000,82,11149715,6284,0,1774229065,13188.213274729998,29856.246751500003,53299.54483656001 2026-03-23,01:24:27.000,82,11149754,5044,0,1774229066,13188.004449120002,27090.252729059997,53299.4889396 2026-03-23,01:24:28.000,82,11149648,5965,0,1774229067,13187.836041369992,30778.188365940005,53299.54483656001 2026-03-23,01:24:29.000,82,11149681,6445,0,1774229068,13187.546380039996,28473.15810159,53299.53784944 2026-03-23,01:24:30.000,82,11149725,6445,0,1774229069,13187.344290739995,28934.016122729998,53299.49592672001 2026-03-23,01:24:43.000,82,11149722,6205,0,1774229082,13185.90945670999,30778.08262899,53299.25836464001 2026-03-23,01:24:44.000,82,11149704,6245,0,1774229083,13185.895984089999,28012.03926264,53299.15355784 2026-03-23,01:24:45.000,82,11149639,6565,0,1774229084,13185.882511469994,27551.04730803,53299.16054496001 2026-03-23,01:24:46.000,82,11149749,6365,0,1774229085,13185.88924777999,28472.946627690006,53299.09067376001 2026-03-23,01:24:47.000,82,11149671,6485,0,1774229086,13185.922929329994,27550.920423689997,53298.978879840004 2026-03-23,01:24:48.000,82,11149632,6284,0,1774229087,13185.92966563999,33082.64060163,53299.06272528 2026-03-23,01:24:49.000,82,11149682,6165,0,1774229088,13185.963347189994,28933.84694361,53298.93695712 2026-03-23,01:24:50.000,82,11149712,6045,0,1774229089,13186.07112814999,26167.824724649996,53298.999841200006 2026-03-23,01:24:51.000,82,11149706,6005,0,1774229090,13186.17890911,27089.865026910004,53298.94394424001 2026-03-23,01:24:52.000,82,11149694,6124,0,1774229091,13186.23279958999,28933.734157529994,53298.97189272001 2026-03-23,01:24:54.000,82,11149666,6245,0,1774229093,13186.421416270001,26628.858974040006,53298.98586696 2026-03-23,01:24:55.000,82,11149698,6165,0,1774229094,13186.529197229996,26628.844875780007,53298.999841200006 2026-03-23,01:24:56.000,82,11149647,6725,0,1774229095,13186.569615089997,21097.096501320004,53298.95791848 2026-03-23,01:24:57.000,82,11149684,6205,0,1774229096,13186.643714500002,28012.116803070006,53298.978879840004 2026-03-23,01:24:58.000,82,11149639,6845,0,1774229097,13186.670659739997,28012.293031320005,53299.02080256001 2026-03-23,01:24:59.000,82,11149577,6725,0,1774229098,13186.717813909992,31700.37669993,53299.00682832 2026-03-23,01:25:00.000,82,11149698,5845,0,1774229099,13186.805385940002,30317.485425659994,53298.95093136001 2026-03-23,01:25:01.000,82,11149704,5285,0,1774229100,13186.798649629993,27090.69682425,53299.097660880005 2026-03-23,01:25:02.000,82,11149765,6765,0,1774229101,13186.771704389997,28934.883165720006,53299.09067376001 2026-03-23,01:25:03.000,82,11149700,6165,0,1774229102,13186.771704389997,31700.968826850003,53299.11862224001 2026-03-23,01:25:05.000,82,11149699,6605,0,1774229104,13186.690868669997,32623.185357359995,53299.19548056 2026-03-23,01:25:06.000,82,11149696,6005,0,1774229105,13186.677396049992,28474.398748470005,53299.1745192 2026-03-23,01:25:07.000,82,11149779,6205,0,1774229106,13186.643714500002,28935.510538290007,53299.23740328001 2026-03-23,01:25:08.000,82,11149692,6084,0,1774229107,13186.650450809997,28474.59612411,53299.28631312001 2026-03-23,01:25:09.000,82,11149832,5525,0,1774229108,13186.529197229996,25247.680638360005,53299.22342904 2026-03-23,01:25:10.000,82,11149786,6084,0,1774229109,13186.482043060001,28474.638418889997,53299.18150632 2026-03-23,01:25:11.000,82,11149691,6445,0,1774229110,13186.40120734,27552.717951839993,53299.19548056 2026-03-23,01:25:12.000,82,11149732,6045,0,1774229111,13186.34058055,28474.694811930007,53299.22342904 2026-03-23,01:25:13.000,82,11149818,5925,0,1774229112,13186.25300851999,24786.681634620007,53299.22342904 2026-03-23,01:25:14.000,82,11149774,6205,0,1774229113,13186.246272209995,28474.532681940007,53299.18849344001 2026-03-23,01:25:16.000,82,11149768,6084,0,1774229115,13186.11828232,23864.507398889997,53299.34221008 2026-03-23,01:25:17.000,82,11149737,6485,0,1774229116,13186.07112814999,27091.472228550003,53299.32124872 2026-03-23,01:25:18.000,82,11149689,6405,0,1774229117,13186.064391839995,32162.31323796,53299.25836464001 2026-03-23,01:25:19.000,82,11149679,6365,0,1774229118,13186.11154600999,27552.33024969,53299.28631312001 2026-03-23,01:25:20.000,82,11149741,6525,0,1774229119,13186.145227559995,28013.336302559997,53299.23041616 2026-03-23,01:25:21.000,82,11149737,6645,0,1774229120,13186.246272209995,28013.343351689997,53299.23740328001 2026-03-23,01:25:22.000,82,11149783,6245,0,1774229121,13186.347316859996,28474.363502819993,53299.335222960006 2026-03-23,01:25:23.000,82,11149744,6124,0,1774229122,13186.488779369996,29396.354461170005,53299.30727448001 2026-03-23,01:25:24.000,82,11149762,5405,0,1774229123,13186.704341290002,28013.498432549997,53299.335222960006 2026-03-23,01:25:25.000,82,11149756,6124,0,1774229124,13186.764968080002,33545.472379169994,53299.335222960006 2026-03-23,01:25:27.000,82,11149624,6245,0,1774229126,13187.18935560999,29396.692819410004,53299.35618432001 2026-03-23,01:25:28.000,82,11149557,5405,0,1774229127,13187.35776336,27091.859930699997,53299.45400400001 2026-03-23,01:25:29.000,82,11149571,6765,0,1774229128,13187.53290741999,32162.820775319997,53299.447016879996 2026-03-23,01:25:30.000,82,11149714,5365,0,1774229129,13187.687842549996,31701.864066359994,53299.46099112 2026-03-23,01:25:31.000,82,11149596,5245,0,1774229130,13187.795623509992,32623.883221230004,53299.502913840006 2026-03-23,01:25:32.000,82,11149592,5365,0,1774229131,13187.889931849997,24325.985743469995,53299.50990096 2026-03-23,01:25:33.000,82,11149622,6324,0,1774229132,13187.970767569997,26630.931418260006,53299.57977216 2026-03-23,01:25:34.000,82,11149792,6165,0,1774229133,13188.011185429998,27091.866979829996,53299.58675928 2026-03-23,01:25:35.000,82,11149769,6245,0,1774229134,13188.011185429998,32162.686841849994,53299.6985532 2026-03-23,01:25:36.000,82,11149708,6045,0,1774229135,13187.990976499997,30318.592139069995,53299.75445016 2026-03-23,01:25:38.000,82,11149747,6485,0,1774229137,13188.038130669993,28474.328257169997,53299.86624408 2026-03-23,01:25:39.000,82,11149678,6045,0,1774229138,13188.051603289998,29857.24772796,53299.79637288 2026-03-23,01:25:40.000,82,11149703,6365,0,1774229139,13188.011185429998,26630.163063090004,53299.86624408 2026-03-23,01:25:41.000,82,11149663,6485,0,1774229140,13188.031394359998,32162.066518410007,53300.01996072 2026-03-23,01:25:42.000,82,11149736,6045,0,1774229141,13188.125702699988,31701.102760320005,53300.13175464 2026-03-23,01:25:43.000,82,11149745,6725,0,1774229142,13188.206538419989,29396.135938139996,53300.13175464 2026-03-23,01:25:44.000,82,11149794,5085,0,1774229143,13188.226747349989,32162.080616670006,53300.13175464 2026-03-23,01:25:45.000,82,11149701,6365,0,1774229144,13188.314319379999,30779.013114150002,53300.16669024001 2026-03-23,01:25:46.000,82,11149753,6445,0,1774229145,13188.401891409994,27090.957642060006,53300.27848416 2026-03-23,01:25:47.000,82,11149748,6045,0,1774229146,13188.563562849995,20637.211260120006,53300.30643264 2026-03-23,01:25:49.000,82,11149729,6645,0,1774229148,13188.927323589996,28935.151032659996,53300.44617504 2026-03-23,01:25:50.000,82,11149754,6165,0,1774229149,13189.088995029997,28935.11578701,53300.53002048001 2026-03-23,01:25:51.000,82,11149679,5565,0,1774229150,13189.304556949988,31701.095711190006,53300.655788640004 2026-03-23,01:25:52.000,82,11149657,5565,0,1774229151,13189.54706410999,28474.152028919998,53300.80950528 2026-03-23,01:25:53.000,82,11149677,6525,0,1774229152,13189.73568079,29396.157085529994,53300.85841512 2026-03-23,01:25:54.000,82,11149693,6565,0,1774229153,13189.93103377999,36311.16328902,53300.942260560005 2026-03-23,01:25:55.000,82,11149610,5884,0,1774229154,13190.072496289991,33545.21861049,53301.01911888 2026-03-23,01:25:56.000,82,11149744,5925,0,1774229155,13190.207222489997,28935.320211779996,53301.13789992 2026-03-23,01:25:57.000,82,11149624,6365,0,1774229156,13190.288058209997,25708.517512110004,53301.179822640006 2026-03-23,01:25:58.000,82,11149713,6284,0,1774229157,13190.476674889993,26630.437979160008,53301.31257792 2026-03-23,01:26:00.000,82,11149761,6565,0,1774229159,13190.665291569989,28013.575972980005,53301.4802688 2026-03-23,01:26:01.000,82,11149717,6445,0,1774229160,13190.752863599999,30779.577044549995,53301.515204400006 2026-03-23,01:26:02.000,82,11149661,6525,0,1774229161,13190.86738086999,28474.645468019997,53301.60603696001 2026-03-23,01:26:03.000,82,11149672,5845,0,1774229162,13190.98863444999,28474.842843659993,53301.69686952 2026-03-23,01:26:04.000,82,11149748,6005,0,1774229163,13191.082942789995,29857.973788350006,53301.73879224 2026-03-23,01:26:05.000,82,11149677,6284,0,1774229164,13191.163778509996,33085.08664974,53301.829624800004 2026-03-23,01:26:06.000,82,11149722,5285,0,1774229165,13191.291768399991,26170.221428849996,53301.91347024 2026-03-23,01:26:07.000,82,11149631,6445,0,1774229166,13191.352395189992,28936.292991719994,53302.08116112 2026-03-23,01:26:08.000,82,11149629,5605,0,1774229167,13191.446703529997,29858.51657136,53302.067186880005 2026-03-23,01:26:09.000,82,11149785,6645,0,1774229168,13191.487121389997,30780.726052740007,53302.10910960001 2026-03-23,01:26:22.000,82,11149648,6005,0,1774229181,13191.13683327,30320.13589854,53302.99647384001 2026-03-23,01:26:23.000,82,11149709,6525,0,1774229182,13190.981898139995,30320.227537230006,53302.97551248001 2026-03-23,01:26:24.000,82,11149704,5884,0,1774229183,13190.9549529,31703.23159758,53302.954551120005 2026-03-23,01:26:25.000,82,11149687,6565,0,1774229184,13190.820226699994,28015.253665919998,53302.97551248001 2026-03-23,01:26:26.000,82,11149753,6485,0,1774229185,13190.80675407999,29398.34936496,53303.04538368001 2026-03-23,01:26:27.000,82,11149700,5845,0,1774229186,13190.739390979994,29859.559842600007,53303.08031928 2026-03-23,01:26:28.000,82,11149689,6605,0,1774229187,13190.712445739999,26632.672553369994,53303.09429352001 2026-03-23,01:26:29.000,82,11149683,5765,0,1774229188,13190.584455849988,33087.109750050004,53303.03839656 2026-03-23,01:26:30.000,82,11149688,5884,0,1774229189,13190.631610019998,28938.196256819996,53302.96852536 2026-03-23,01:26:31.000,82,11149718,5965,0,1774229190,13190.597928469993,29399.43493098,53303.0873064 2026-03-23,01:26:33.000,82,11149659,5925,0,1774229192,13190.496883819993,35393.17623651,53303.08031928 2026-03-23,01:26:34.000,82,11149664,6084,0,1774229193,13190.523829059988,30783.277837800008,53303.024422320006 2026-03-23,01:26:35.000,82,11149660,6045,0,1774229194,13190.523829059988,35393.711970389995,53303.10826776 2026-03-23,01:26:36.000,82,11149702,5285,0,1774229195,13190.436257029993,31705.832726549997,53303.10826776 2026-03-23,01:26:37.000,82,11149782,5365,0,1774229196,13190.375630239992,29400.90115002,53303.14320336001 2026-03-23,01:26:38.000,82,11149782,6284,0,1774229197,13190.341948690002,30784.046192969996,53303.10128064 2026-03-23,01:26:39.000,82,11149764,5405,0,1774229198,13190.288058209997,26635.048110179996,53303.08031928 2026-03-23,01:26:40.000,82,11149692,6084,0,1774229199,13190.193749869992,26174.084352089994,53303.073332160006 2026-03-23,01:26:41.000,82,11149635,5765,0,1774229200,13190.126386769996,29401.408687379997,53303.052370800004 2026-03-23,01:26:42.000,82,11149793,6725,0,1774229201,13189.991660569991,26174.281727730006,53303.12922912 2026-03-23,01:26:55.000,82,11149715,5965,0,1774229214,13186.461834130001,25713.000758790004,53302.72397616 2026-03-23,01:26:56.000,82,11149616,6324,0,1774229215,13186.11828232,23868.849662969995,53302.6331436 2026-03-23,01:26:57.000,82,11149691,6685,0,1774229216,13185.761257889993,31706.149937399998,53302.58423376 2026-03-23,01:26:58.000,82,11149632,5365,0,1774229217,13185.478332869992,34472.369532,53302.54231104001 2026-03-23,01:26:59.000,82,11149714,5445,0,1774229218,13185.18193523,30784.116684270004,53302.451478480005 2026-03-23,01:27:00.000,82,11149746,5285,0,1774229219,13184.81817449,34933.276897050004,53302.353658800006 2026-03-23,01:27:01.000,82,11149711,5725,0,1774229220,13184.548722089989,25712.88797271,53302.248852 2026-03-23,01:27:02.000,82,11149643,6525,0,1774229221,13184.286006000002,25251.860772450003,53302.248852 2026-03-23,01:27:03.000,82,11149665,5405,0,1774229222,13184.144543490002,29401.119673049994,53302.185967920006 2026-03-23,01:27:04.000,82,11149667,6084,0,1774229223,13184.077180389992,24329.79227367,53302.32571032001 2026-03-23,01:27:06.000,82,11149701,6084,0,1774229225,13183.71341964999,33550.315131480005,53301.87154752001 2026-03-23,01:27:07.000,82,11149682,5245,0,1774229226,13183.65279285999,33550.35742626,53301.85757328 2026-03-23,01:27:08.000,82,11149731,6885,0,1774229227,13183.63932024,27557.074314180005,53301.80167632001 2026-03-23,01:27:09.000,82,11149727,5805,0,1774229228,13183.57195713999,28018.207251390006,53301.78770208 2026-03-23,01:27:10.000,82,11149740,5485,0,1774229229,13183.57195713999,27096.181047389997,53301.682895280006 2026-03-23,01:27:11.000,82,11149703,6565,0,1774229230,13183.545011899994,33550.53365451,53301.613024080005 2026-03-23,01:27:12.000,82,11149680,5445,0,1774229231,13183.518066659999,30323.420793120007,53301.54315288 2026-03-23,01:27:13.000,82,11149736,5725,0,1774229232,13183.53153927999,33550.66758798,53301.52917864 2026-03-23,01:27:14.000,82,11149676,5405,0,1774229233,13183.457439869999,27557.405623290004,53301.50821728001 2026-03-23,01:27:15.000,82,11149712,6045,0,1774229234,13183.356395219998,33550.68168624,53301.50821728001 2026-03-23,01:27:28.000,82,11149725,5884,0,1774229247,13181.066049819994,33088.540723440005,53300.98418328001 2026-03-23,01:27:29.000,82,11149649,5765,0,1774229248,13180.870696829988,28017.354306659996,53300.942260560005 2026-03-23,01:27:30.000,82,11149678,6205,0,1774229249,13180.695552769997,28939.317068489996,53300.87238936 2026-03-23,01:27:31.000,82,11149663,6525,0,1774229250,13180.419364059991,26634.18811632,53300.788543919996 2026-03-23,01:27:32.000,82,11149659,6845,0,1774229251,13180.352000959996,30783.221444759998,53300.85841512 2026-03-23,01:27:33.000,82,11149684,5765,0,1774229252,13180.17685689999,28478.205278669993,53300.83745376001 2026-03-23,01:27:34.000,82,11149667,5965,0,1774229253,13180.05560331999,30322.285883189994,53300.73264696 2026-03-23,01:27:35.000,82,11149746,6284,0,1774229254,13179.92087712,33549.314155019994,53300.71867272001 2026-03-23,01:27:36.000,82,11149653,6725,0,1774229255,13179.765941989994,30322.180146240004,53300.69771136001 2026-03-23,01:27:37.000,82,11149624,5405,0,1774229256,13179.725524129994,34471.319211630005,53300.87937648 2026-03-23,01:27:39.000,82,11149713,6645,0,1774229258,13179.429126490002,28478.050197810007,53300.59290456 2026-03-23,01:27:40.000,82,11149681,6445,0,1774229259,13179.355027079997,30783.080462159996,53300.55098184001 2026-03-23,01:27:41.000,82,11149727,6605,0,1774229260,13179.287663980002,25711.858799730006,53300.50207200001 2026-03-23,01:27:42.000,82,11149689,6365,0,1774229261,13179.253982429997,25711.76716104,53300.52303336 2026-03-23,01:27:43.000,82,11149700,6045,0,1774229262,13179.260718739992,29399.850829650008,53300.509059120006 2026-03-23,01:27:44.000,82,11149719,6565,0,1774229263,13179.253982429997,28938.858875039994,53300.3972652 2026-03-23,01:27:45.000,82,11149734,5845,0,1774229264,13179.267455050001,31243.84684461,53300.41822656 2026-03-23,01:27:46.000,82,11149730,5085,0,1774229265,13179.314609219997,28016.712835829996,53300.36232960001 2026-03-23,01:27:47.000,82,11149659,5525,0,1774229266,13179.368499700002,33548.75022462,53300.35534248 2026-03-23,01:27:48.000,82,11149753,5645,0,1774229267,13179.442599109992,32165.66862384,53300.30643264 2026-03-23,01:27:50.000,82,11149697,6765,0,1774229269,13179.718787819998,30321.57392106,53300.327394 2026-03-23,01:27:51.000,82,11149705,6445,0,1774229270,13179.826568779994,33548.62334028,53300.24354856001 2026-03-23,01:27:52.000,82,11149690,5165,0,1774229271,13180.01518545999,31243.54373202,53300.23656144 2026-03-23,01:27:53.000,82,11149646,6005,0,1774229272,13180.17685689999,23867.439836970007,53300.26450992001 2026-03-23,01:27:54.000,82,11149623,5684,0,1774229273,13180.432836679996,31243.663567230004,53300.22957432 2026-03-23,01:27:55.000,82,11149576,5925,0,1774229274,13180.567562880002,27555.608095140007,53300.33438112001 2026-03-23,01:27:56.000,82,11149744,6045,0,1774229275,13180.776388489998,28016.621197140004,53300.222587200005 2026-03-23,01:27:57.000,82,11149655,6565,0,1774229276,13181.018895649999,28016.67054105,53300.24354856001 2026-03-23,01:27:58.000,82,11149674,5925,0,1774229277,13181.20077602,27555.643340790004,53300.33438112001 2026-03-23,01:27:59.000,82,11149774,5845,0,1774229278,13181.38265639,27555.727930349996,53300.38329096001 2026-03-23,01:28:01.000,82,11149626,6124,0,1774229280,13181.813780229997,29399.879026170005,53300.37630384 2026-03-23,01:28:02.000,82,11149754,6245,0,1774229281,13181.961979049993,30321.975721470008,53300.44617504 2026-03-23,01:28:03.000,82,11149684,5884,0,1774229282,13182.130386799989,28939.077398070003,53300.390278080005 2026-03-23,01:28:04.000,82,11149697,5485,0,1774229283,13182.319003479999,34471.262818589996,53300.42521368 2026-03-23,01:28:05.000,82,11149718,6084,0,1774229284,13182.467202299995,25711.999782330007,53300.51604624 2026-03-23,01:28:06.000,82,11149755,6405,0,1774229285,13182.649082669996,30783.21439563,53300.59989168001 2026-03-23,01:28:07.000,82,11149740,5845,0,1774229286,13182.797281489991,26634.110575889994,53300.62784016001 2026-03-23,01:28:08.000,82,11149675,5485,0,1774229287,13182.945480310002,29400.27377745,53300.55098184001 2026-03-23,01:28:09.000,82,11149724,5405,0,1774229288,13183.006107100002,28478.261671710003,53300.76059544 2026-03-23,01:28:10.000,82,11149673,6485,0,1774229289,13183.113888059997,28939.394608920004,53300.75360832 2026-03-23,01:28:12.000,82,11149612,6165,0,1774229291,13183.262086879993,28478.550686040006,53300.81649240001 2026-03-23,01:28:13.000,82,11149676,6284,0,1774229292,13183.349658909989,28939.641328469996,53300.823479520004 2026-03-23,01:28:14.000,82,11149708,5165,0,1774229293,13183.410285699989,27556.616120730003,53300.90732496 2026-03-23,01:28:15.000,82,11149711,5605,0,1774229294,13183.443967249994,27556.672513769998,53300.91431208001 2026-03-23,01:28:16.000,82,11149736,6084,0,1774229295,13183.497857729999,33549.97677324001,53300.93527344001 2026-03-23,01:28:17.000,82,11149779,6565,0,1774229296,13183.49112141999,32628.042207930004,53300.97719616 2026-03-23,01:28:18.000,82,11149727,6605,0,1774229297,13183.59890238,30783.98979993,53301.012131760006 2026-03-23,01:28:19.000,82,11149754,5405,0,1774229298,13183.625847619995,28478.959535579997,53301.01911888 2026-03-23,01:28:20.000,82,11149720,6165,0,1774229299,13183.69994703,31245.122737140002,53301.026106 2026-03-23,01:28:21.000,82,11149733,5645,0,1774229300,13183.787519059995,35394.33934296,53301.06802872 2026-03-23,01:28:23.000,82,11149654,5365,0,1774229302,13184.023289910001,28940.212308000002,53301.14488704 2026-03-23,01:28:24.000,82,11149650,5165,0,1774229303,13184.158016109992,28018.080367050003,53301.17283552001 2026-03-23,01:28:25.000,82,11149727,6885,0,1774229304,13184.299478619992,24791.06619348,53301.20777112 2026-03-23,01:28:26.000,82,11149774,6284,0,1774229305,13184.454413749998,30323.216368349997,53301.17283552001 2026-03-23,01:28:27.000,82,11149673,5925,0,1774229306,13184.616085189999,32167.374513300005,53301.17283552001 2026-03-23,01:28:28.000,82,11149634,5165,0,1774229307,13184.81817449,34011.419872169994,53301.27065520001 2026-03-23,01:28:29.000,82,11149751,6605,0,1774229308,13184.93942807,26634.99876627,53301.228732480005 2026-03-23,01:28:30.000,82,11149713,6845,0,1774229309,13185.128044749996,31706.305018259998,53301.27065520001 2026-03-23,01:28:31.000,82,11149732,5044,0,1774229310,13185.262770950001,28018.143809219997,53301.277642320005 2026-03-23,01:28:32.000,82,11149743,5684,0,1774229311,13185.410969769997,31706.213379570007,53301.31956504001 2026-03-23,01:28:34.000,82,11149710,5565,0,1774229313,13185.700631099993,31245.221424960007,53301.35450064 2026-03-23,01:28:35.000,82,11149701,5884,0,1774229314,13185.821884679994,23407.878855749994,53301.36148776 2026-03-23,01:28:36.000,82,11149655,6725,0,1774229315,13185.92966563999,29862.083431139996,53301.36148776 2026-03-23,01:28:37.000,82,11149714,6124,0,1774229316,13185.97681981,33089.280882089995,53301.396423360005 2026-03-23,01:28:38.000,82,11149700,6005,0,1774229317,13186.03071028999,28018.12266183,53301.445333200005 2026-03-23,01:28:39.000,82,11149731,6605,0,1774229318,13186.09807339,32167.26172722,53301.52219152 2026-03-23,01:28:40.000,82,11149716,6045,0,1774229319,13186.13849125,30784.264716000005,53301.55712712001 2026-03-23,01:28:41.000,82,11149687,5884,0,1774229320,13186.15870018,33550.37857365,53301.564114240005 2026-03-23,01:28:42.000,82,11149725,6284,0,1774229321,13186.09807339,34011.47626521,53301.55712712001 2026-03-23,01:28:43.000,82,11149724,6005,0,1774229322,13186.084600769995,28940.198209740003,53301.613024080005 2026-03-23,01:28:45.000,82,11149766,6084,0,1774229324,13185.963347189994,29401.23245913,53301.60603696001 2026-03-23,01:28:46.000,82,11149779,5684,0,1774229325,13185.875775159999,28940.21935713,53301.58507560001 2026-03-23,01:28:47.000,82,11149733,6445,0,1774229326,13185.754521579998,29401.345245210003,53301.55712712001 2026-03-23,01:28:48.000,82,11149794,5965,0,1774229327,13185.700631099993,29862.379494599998,53301.65494680001 2026-03-23,01:28:49.000,82,11149764,6165,0,1774229328,13185.653476929998,23869.089333390002,53301.59206272 2026-03-23,01:28:50.000,82,11149724,5805,0,1774229329,13185.586113830002,30784.391600339994,53301.613024080005 2026-03-23,01:28:51.000,82,11149745,6284,0,1774229330,13185.485069180002,26635.16794539,53301.67590816001 2026-03-23,01:28:52.000,82,11149685,6365,0,1774229331,13185.464860250002,33089.5416999,53301.60603696001 2026-03-23,01:28:53.000,82,11149691,6485,0,1774229332,13185.444651320002,29401.408687379997,53301.682895280006 2026-03-23,01:28:54.000,82,11149798,5925,0,1774229333,13185.397497149992,28940.487224070006,53301.71084376 2026-03-23,01:28:56.000,82,11149757,6405,0,1774229335,13185.390760839997,29862.767196750006,53301.78770208 2026-03-23,01:28:57.000,82,11149610,5445,0,1774229336,13185.431178699997,27557.715785010005,53301.71783088 2026-03-23,01:28:58.000,82,11149712,5445,0,1774229337,13185.437915009992,30323.956527000002,53301.85757328 2026-03-23,01:28:59.000,82,11149694,5445,0,1774229338,13185.404233460002,32168.206310640002,53301.899496000005 2026-03-23,01:29:00.000,82,11149654,5365,0,1774229339,13185.397497149992,27558.054143250003,53301.80866344 2026-03-23,01:29:01.000,82,11149740,6245,0,1774229340,13185.336870359992,27558.216273240003,53301.85757328 2026-03-23,01:29:02.000,82,11149632,6124,0,1774229341,13185.343606670001,29402.599990350005,53301.87154752001 2026-03-23,01:29:03.000,82,11149796,6165,0,1774229342,13185.309925119996,28480.771161990007,53301.80167632001 2026-03-23,01:29:04.000,82,11149706,6205,0,1774229343,13185.208880469996,29864.036040150007,53301.87154752001 2026-03-23,01:29:05.000,82,11149695,6525,0,1774229344,13185.20214416,29864.10653145,53301.8645604 2026-03-23,01:29:07.000,82,11149681,6205,0,1774229346,13185.10109951,34013.73198681,53301.88552176 2026-03-23,01:29:08.000,82,11149759,6205,0,1774229347,13185.006791169995,28942.559668290007,53301.80866344 2026-03-23,01:29:09.000,82,11149736,5884,0,1774229348,13184.89227389999,28020.582808199993,53301.87853464 2026-03-23,01:29:10.000,82,11149749,5765,0,1774229349,13184.764284009994,28942.735896540005,53301.92045736001 2026-03-23,01:29:11.000,82,11149729,6005,0,1774229350,13184.622821499994,32169.954494880003,53301.92744448 2026-03-23,01:29:12.000,82,11149752,5645,0,1774229351,13184.440941129993,28481.708696279995,53301.90648312 2026-03-23,01:29:13.000,82,11149703,6245,0,1774229352,13184.292742309997,32169.926298360006,53301.850586160006 2026-03-23,01:29:14.000,82,11149689,5925,0,1774229353,13184.131070869997,34475.005906620005,53301.88552176 2026-03-23,01:29:15.000,82,11149683,5525,0,1774229354,13183.92224526,29403.60096681,53301.948405840005 2026-03-23,01:29:16.000,82,11149670,6045,0,1774229355,13183.747101199995,28020.385432559997,53301.96936720001 2026-03-23,01:29:18.000,82,11149744,5325,0,1774229357,13183.417022009999,31247.498293950004,53301.97635432 2026-03-23,01:29:19.000,82,11149719,6284,0,1774229358,13183.255350569998,28942.33409613,53302.03225128 2026-03-23,01:29:20.000,82,11149751,6445,0,1774229359,13183.161042229993,30325.40864778,53301.948405840005 2026-03-23,01:29:21.000,82,11149639,6565,0,1774229360,13183.086942820002,33552.63429525,53301.94141872001 2026-03-23,01:29:22.000,82,11149714,5925,0,1774229361,13182.932007689997,28942.432783950004,53301.99032856001 2026-03-23,01:29:23.000,82,11149706,6084,0,1774229362,13182.783808870001,28481.461976730003,53301.91347024 2026-03-23,01:29:24.000,82,11149733,6445,0,1774229363,13182.689500529996,31708.884999839996,53301.92744448 2026-03-23,01:29:25.000,82,11149752,6124,0,1774229364,13182.53456539999,25715.672379059994,53301.8645604 2026-03-23,01:29:26.000,82,11149677,6525,0,1774229365,13182.43352074999,27098.979552000004,53301.899496000005 2026-03-23,01:29:27.000,82,11149671,6365,0,1774229366,13182.285321929994,32170.63826049,53301.89250888001 2026-03-23,01:29:29.000,82,11149561,6645,0,1774229368,13182.076496319998,28943.807364299995,53301.97635432 2026-03-23,01:29:30.000,82,11149762,6124,0,1774229369,13182.002396909993,25255.695499170004,53301.9344316 2026-03-23,01:29:31.000,82,11149745,6565,0,1774229370,13181.847461780002,28483.210160970004,53301.92744448 2026-03-23,01:29:32.000,82,11149694,6045,0,1774229371,13181.746417130002,28483.25950488,53301.95539296 2026-03-23,01:29:33.000,82,11149710,5884,0,1774229372,13181.685790340001,28944.505228170005,53301.96238008 2026-03-23,01:29:34.000,82,11149705,6405,0,1774229373,13181.591481999996,29405.55357582,53301.92045736001 2026-03-23,01:29:35.000,82,11149705,5725,0,1774229374,13181.497173659991,23412.023744189995,53301.87853464 2026-03-23,01:29:36.000,82,11149749,6324,0,1774229375,13181.48370104,28483.534420950004,53301.96238008 2026-03-23,01:29:37.000,82,11149686,6045,0,1774229376,13181.37592007999,33093.88396398,53301.92045736001 2026-03-23,01:29:38.000,82,11149658,5044,0,1774229377,13181.247930189995,27561.339037829996,53301.899496000005 2026-03-23,01:29:40.000,82,11149704,6205,0,1774229379,13181.106467679994,32171.512352610007,53301.948405840005 2026-03-23,01:29:41.000,82,11149631,6765,0,1774229380,13181.005423029994,31249.28877297,53301.948405840005 2026-03-23,01:29:42.000,82,11149716,5805,0,1774229381,13180.991950409989,29405.278659749994,53301.87154752001 2026-03-23,01:29:43.000,82,11149652,6005,0,1774229382,13180.890905759989,28022.09837115,53301.89250888001 2026-03-23,01:29:44.000,82,11149719,6365,0,1774229383,13180.722498009993,33554.61510078001,53301.87154752001 2026-03-23,01:29:45.000,82,11149744,6165,0,1774229384,13180.661871219992,22489.68032934,53301.96936720001 2026-03-23,01:29:46.000,82,11149774,5884,0,1774229385,13180.581035499992,31710.583840170002,53301.9344316 2026-03-23,01:29:47.000,82,11149657,6405,0,1774229386,13180.533881329997,30327.67846764,53301.88552176 2026-03-23,01:29:48.000,82,11149714,6165,0,1774229387,13180.459781919992,27561.571659120003,53301.87154752001 2026-03-23,01:29:49.000,82,11149740,6124,0,1774229388,13180.34526465,28022.845578930006,53301.82263768001 2026-03-23,01:29:51.000,82,11149629,6765,0,1774229390,13180.24422,28484.35916916,53301.899496000005 2026-03-23,01:29:52.000,82,11149767,6324,0,1774229391,13180.190329519995,28023.522295410003,53301.829624800004 2026-03-23,01:29:53.000,82,11149709,6245,0,1774229392,13180.149911659995,30790.07319912,53301.829624800004 2026-03-23,01:29:54.000,82,11149667,6645,0,1774229393,13180.07581224999,28484.986541730003,53301.76674072 2026-03-23,01:29:55.000,82,11149687,6124,0,1774229394,13180.07581224999,31712.635137000005,53301.83661192 2026-03-23,01:29:56.000,82,11149685,6605,0,1774229395,13180.02192177,25258.106301630003,53301.74577936 2026-03-23,01:29:57.000,82,11149701,6565,0,1774229396,13179.968031289995,29407.92913263,53301.75276648001 2026-03-23,01:29:58.000,82,11149740,6084,0,1774229397,13179.927613429994,28946.979472799998,53301.71084376 2026-03-23,01:29:59.000,82,11149694,6084,0,1774229398,13179.860250329999,32635.732808760004,53301.66892104 2026-03-23,01:30:00.000,82,11149746,5605,0,1774229399,13179.799623539999,24797.79811263,53301.6200112 2026-03-23,01:30:02.000,82,11149664,6205,0,1774229401,13179.624479479993,22953.759802889996,53301.613024080005 2026-03-23,01:30:03.000,82,11149705,6525,0,1774229402,13179.590797929988,31713.98152083,53301.6200112 2026-03-23,01:30:04.000,82,11149703,6885,0,1774229403,13179.516698519998,29869.788130229994,53301.58507560001 2026-03-23,01:30:05.000,82,11149673,6605,0,1774229404,13179.462808039993,28947.74782797,53301.57110136 2026-03-23,01:30:06.000,82,11149635,6405,0,1774229405,13179.429126490002,30791.955316830004,53301.682895280006 2026-03-23,01:30:07.000,82,11149684,6084,0,1774229406,13179.361763389992,29408.852568660004,53301.65494680001 2026-03-23,01:30:08.000,82,11149696,5765,0,1774229407,13179.341554459992,25259.26235895,53301.57808848 2026-03-23,01:30:09.000,82,11149716,5445,0,1774229408,13179.307872910002,30331.02680439,53301.494243040004 2026-03-23,01:30:10.000,82,11149617,6885,0,1774229409,13179.287663980002,32175.304784549997,53301.494243040004 2026-03-23,01:30:11.000,82,11149664,5125,0,1774229410,13179.193355639996,30792.237282029993,53301.515204400006 2026-03-23,01:30:13.000,82,11149738,6165,0,1774229412,13179.119256229991,31714.6088934,53301.494243040004 2026-03-23,01:30:14.000,82,11149740,6005,0,1774229413,13179.04515682,28026.27850524,53301.494243040004 2026-03-23,01:30:15.000,82,11149682,5805,0,1774229414,13179.011475269996,29870.83140147,53301.50123016 2026-03-23,01:30:16.000,82,11149747,6805,0,1774229415,13178.90369431,29871.106317540005,53301.52219152 2026-03-23,01:30:17.000,82,11149779,6205,0,1774229416,13178.789177039995,34943.131580789995,53301.396423360005 2026-03-23,01:30:18.000,82,11149726,5965,0,1774229417,13178.688132389994,32176.933133579994,53301.347513520006 2026-03-23,01:30:19.000,82,11149651,6324,0,1774229418,13178.593824049989,29871.839427059997,53301.38943624001 2026-03-23,01:30:20.000,82,11149706,4925,0,1774229419,13178.560142499999,32177.440670940006,53301.38943624001 2026-03-23,01:30:21.000,82,11149701,5684,0,1774229420,13178.452361539988,28950.207974339995,53301.36847488001 2026-03-23,01:30:22.000,82,11149713,5325,0,1774229421,13178.364789509993,31255.71757953,53301.40341048 2026-03-23,01:30:24.000,82,11149668,6565,0,1774229423,13178.290690100002,21573.349822379998,53301.28462944 2026-03-23,01:30:25.000,82,11149744,6165,0,1774229424,13178.135754969997,30794.88070578,53301.31257792 2026-03-23,01:30:26.000,82,11149683,6645,0,1774229425,13178.081864489992,31256.091183419994,53301.375462 2026-03-23,01:30:27.000,82,11149709,6645,0,1774229426,13177.947138290001,27106.367040240002,53301.347513520006 2026-03-23,01:30:28.000,82,11149729,6445,0,1774229427,13177.77873053999,28950.722560830007,53301.396423360005 2026-03-23,01:30:29.000,82,11149775,6685,0,1774229428,13177.691158509995,29872.854501780006,53301.36148776 2026-03-23,01:30:30.000,82,11149744,6485,0,1774229429,13177.549695999995,29872.805157869996,53301.277642320005 2026-03-23,01:30:31.000,82,11149700,5965,0,1774229430,13177.327397769994,31717.111334550005,53301.2357196 2026-03-23,01:30:32.000,82,11149735,6565,0,1774229431,13177.125308469993,34483.51420653,53301.26366808 2026-03-23,01:30:33.000,82,11149665,6605,0,1774229432,13176.983845959992,25723.165604249996,53301.27065520001 2026-03-23,01:30:35.000,82,11149671,6605,0,1774229434,13176.66723939,29873.030730030005,53301.17283552001 2026-03-23,01:30:36.000,82,11149736,6084,0,1774229435,13176.471886399995,33100.74276747,53301.11693856 2026-03-23,01:30:37.000,82,11149817,6525,0,1774229436,13176.330423889995,30795.585618779995,53301.123925679996 2026-03-23,01:30:38.000,82,11149687,6525,0,1774229437,13176.17548875999,22957.368957450002,53301.06802872 2026-03-23,01:30:39.000,82,11149706,6365,0,1774229438,13176.060971489998,31257.085110750006,53300.9212992 2026-03-23,01:30:40.000,82,11149695,5645,0,1774229439,13175.966663149993,34484.888786879994,53300.93527344001 2026-03-23,01:30:41.000,82,11149686,5445,0,1774229440,13175.858882189998,31718.704437930006,53300.85841512 2026-03-23,01:30:42.000,82,11149748,5245,0,1774229441,13175.737628609997,28491.225021780003,53300.823479520004 2026-03-23,01:30:43.000,82,11149721,5884,0,1774229442,13175.616375029997,32641.238179289998,53300.80251816 2026-03-23,01:30:44.000,82,11149669,6005,0,1774229443,13175.596166099996,30335.918900610006,53300.676750000006 2026-03-23,01:30:46.000,82,11149754,6284,0,1774229445,13175.542275619991,30336.109227120003,53300.59290456 2026-03-23,01:30:47.000,82,11149731,5845,0,1774229446,13175.575957169996,31719.39525267,53300.5719432 2026-03-23,01:30:48.000,82,11149818,6165,0,1774229447,13175.575957169996,29413.984335300003,53300.48111064001 2026-03-23,01:30:49.000,82,11149640,6205,0,1774229448,13175.650056580002,33563.62388892,53300.390278080005 2026-03-23,01:30:50.000,82,11149726,5445,0,1774229449,13175.798255399997,28491.506986980006,53300.327394 2026-03-23,01:30:51.000,82,11149737,5605,0,1774229450,13175.879091119998,28491.330758729993,53300.33438112001 2026-03-23,01:30:52.000,82,11149777,6845,0,1774229451,13176.007081009993,29874.3630156,53300.36232960001 2026-03-23,01:30:53.000,82,11149682,5165,0,1774229452,13176.162016139999,28951.991404229993,53300.285471279996 2026-03-23,01:30:54.000,82,11149777,5965,0,1774229453,13176.269797099994,30796.107254400005,53300.19463872001 2026-03-23,01:30:55.000,82,11149747,6685,0,1774229454,13176.431468539995,25724.025598110005,53300.22957432 2026-03-23,01:30:57.000,82,11149787,6885,0,1774229456,13176.66723939,31717.696412339996,53300.15970312 2026-03-23,01:30:58.000,82,11149759,5725,0,1774229457,13176.768284040001,30795.451685310007,53300.1876516 2026-03-23,01:30:59.000,82,11149769,5805,0,1774229458,13176.876064999997,29873.150565239994,53300.23656144 2026-03-23,01:31:00.000,82,11149705,5684,0,1774229459,13176.903010239992,33561.75586947,53300.24354856001 2026-03-23,01:31:01.000,82,11149729,6565,0,1774229460,13176.950164410002,29412.038775420006,53300.21560008001 2026-03-23,01:31:02.000,82,11149772,5245,0,1774229461,13176.923219169992,28028.872585079996,53300.26450992001 2026-03-23,01:31:03.000,82,11149729,6805,0,1774229462,13176.882801309992,29412.172708889993,53300.23656144 2026-03-23,01:31:04.000,82,11149751,5725,0,1774229463,13176.842383449992,27568.00751481,53300.31341976001 2026-03-23,01:31:05.000,82,11149697,5605,0,1774229464,13176.801965589992,29412.489919739994,53300.327394 2026-03-23,01:31:06.000,82,11149752,6084,0,1774229465,13176.700920939991,28029.373073309995,53300.38329096001 2026-03-23,01:31:08.000,82,11149741,6685,0,1774229467,13176.45841377999,28951.786979459997,53300.341368240006 2026-03-23,01:31:09.000,82,11149704,5205,0,1774229468,13176.330423889995,26185.475746170006,53300.43220080001 2026-03-23,01:31:10.000,82,11149740,5405,0,1774229469,13176.17548875999,29874.229082129998,53300.41123944001 2026-03-23,01:31:11.000,82,11149683,6885,0,1774229470,13175.993608389988,32640.758838449998,53300.327394 2026-03-23,01:31:12.000,82,11149676,6084,0,1774229471,13175.858882189998,31257.585598980004,53300.34835536 2026-03-23,01:31:13.000,82,11149787,6845,0,1774229472,13175.636583959997,26185.70836746,53300.341368240006 2026-03-23,01:31:14.000,82,11149756,5205,0,1774229473,13175.501857759991,25724.638872420008,53300.327394 2026-03-23,01:31:15.000,82,11149777,5765,0,1774229474,13175.313241079995,29413.187783610003,53300.271497040005 2026-03-23,01:31:16.000,82,11149663,5765,0,1774229475,13175.232405359995,30796.297580910003,53300.30643264 2026-03-23,01:31:17.000,82,11149750,5445,0,1774229476,13175.08420654,27107.551294079996,53300.222587200005 2026-03-23,01:31:19.000,82,11149754,6205,0,1774229478,13174.875380929989,27568.33177479,53300.26450992001 2026-03-23,01:31:20.000,82,11149681,5845,0,1774229479,13174.774336279988,31717.95018102,53300.27848416 2026-03-23,01:31:21.000,82,11149715,5765,0,1774229480,13174.632873770002,29873.510070870005,53300.173677360006 2026-03-23,01:31:22.000,82,11149726,6205,0,1774229481,13174.545301739992,30795.493980090003,53300.16669024001 2026-03-23,01:31:23.000,82,11149722,5405,0,1774229482,13174.376893989996,26645.74164039,53300.12476752001 2026-03-23,01:31:24.000,82,11149762,5565,0,1774229483,13174.174804689996,28489.998473159998,53300.13874176 2026-03-23,01:31:25.000,82,11149739,5805,0,1774229484,13173.93903383999,27567.86653221,53300.117780399996 2026-03-23,01:31:26.000,82,11149736,6245,0,1774229485,13173.656108819989,33561.86865555,53300.06887056 2026-03-23,01:31:27.000,82,11149731,6565,0,1774229486,13173.386656419993,34022.89585581,53300.01996072 2026-03-23,01:31:28.000,82,11149725,6565,0,1774229487,13173.083522469991,27106.789988040007,53299.92214104 2026-03-23,01:31:30.000,82,11149806,5405,0,1774229489,13172.551353979994,29412.313691489995,53299.83130848001 2026-03-23,01:31:31.000,82,11149685,5765,0,1774229490,13172.335792059988,34945.2956637,53299.80336 2026-03-23,01:31:32.000,82,11149677,5805,0,1774229491,13172.120230139997,27568.078006109994,53299.817334240004 2026-03-23,01:31:33.000,82,11149734,5325,0,1774229492,13171.891195600001,28951.476817739996,53299.74746304 2026-03-23,01:31:34.000,82,11149729,6965,0,1774229493,13171.783414639991,30334.72054851,53299.670604720006 2026-03-23,01:31:35.000,82,11149781,5805,0,1774229494,13171.615006889995,22957.601578739996,53299.71252744001 2026-03-23,01:31:36.000,82,11149744,5525,0,1774229495,13171.52743486,31718.182802309995,53299.614707759996 2026-03-23,01:31:37.000,82,11149736,6445,0,1774229496,13171.48028068999,29413.011555360004,53299.60772064 2026-03-23,01:31:38.000,82,11149722,5325,0,1774229497,13171.453335449994,29874.18678735,53299.64265624001 2026-03-23,01:31:39.000,82,11149787,6565,0,1774229498,13171.365763419999,25263.477738689995,53299.52387520001 2026-03-23,01:31:41.000,82,11149652,6365,0,1774229500,13171.190619359993,32180.147536859993,53299.502913840006 2026-03-23,01:31:42.000,82,11149755,5965,0,1774229501,13171.136728879988,28952.88664374,53299.59374640001 2026-03-23,01:31:43.000,82,11149720,6005,0,1774229502,13171.042420539998,28030.92388191,53299.54483656001 2026-03-23,01:31:44.000,82,11149764,6005,0,1774229503,13170.907694339992,26186.885572169995,53299.51688808 2026-03-23,01:31:45.000,82,11149746,5005,0,1774229504,13170.786440759992,28492.634847780006,53299.52387520001 2026-03-23,01:31:46.000,82,11149719,5925,0,1774229505,13170.692132420001,30337.194793140006,53299.4889396 2026-03-23,01:31:47.000,82,11149729,5684,0,1774229506,13170.557406219996,30337.378070520004,53299.53784944 2026-03-23,01:31:48.000,82,11149676,6005,0,1774229507,13170.436152639995,28032.079939229996,53299.44002976 2026-03-23,01:31:49.000,82,11149767,6365,0,1774229508,13170.335107989995,25265.733460289994,53299.433042640005 2026-03-23,01:31:50.000,82,11149784,6045,0,1774229509,13170.18690917,24804.67101438,53299.35618432001 2026-03-23,01:31:52.000,82,11149665,5925,0,1774229511,13169.984819869998,32182.227030209993,53299.279325999996 2026-03-23,01:31:53.000,82,11149653,6365,0,1774229512,13169.924193079998,28954.47974712,53299.22342904 2026-03-23,01:31:54.000,82,11149692,5405,0,1774229513,13169.850093669993,31720.939012140007,53299.19548056 2026-03-23,01:31:55.000,82,11149702,5965,0,1774229514,13169.951138319993,30798.7154325,53299.16054496001 2026-03-23,01:31:56.000,82,11149664,4925,0,1774229515,13169.991556179993,28493.100090360007,53299.09067376001 2026-03-23,01:31:57.000,82,11149726,6205,0,1774229516,13170.052182969994,33103.93602336,53299.01381544 2026-03-23,01:31:58.000,82,11149695,6645,0,1774229517,13170.18017285999,28953.99335715,53298.978879840004 2026-03-23,01:31:59.000,82,11149729,6445,0,1774229518,13170.36878954,31259.36902887,53298.91599576 2026-03-23,01:32:00.000,82,11149783,5805,0,1774229519,13170.53046098,27570.636840299994,53298.90202152001 2026-03-23,01:32:01.000,82,11149696,5884,0,1774229520,13170.779704449997,26648.476702829998,53298.832150320006 2026-03-23,01:32:03.000,82,11149753,5805,0,1774229522,13171.210828289994,34025.969276489996,53298.75529200001 2026-03-23,01:32:04.000,82,11149722,5605,0,1774229523,13171.43986282999,24343.009392420005,53298.74830488 2026-03-23,01:32:05.000,82,11149657,5684,0,1774229524,13171.615006889995,31259.425421909997,53298.643498080004 2026-03-23,01:32:06.000,82,11149711,6805,0,1774229525,13171.837305119996,29876.188740269994,53298.67144656 2026-03-23,01:32:07.000,82,11149743,6645,0,1774229526,13172.025921799992,30337.26528444,53298.65747232001 2026-03-23,01:32:08.000,82,11149719,5884,0,1774229527,13172.180856929997,31259.411323649998,53298.713369280005 2026-03-23,01:32:09.000,82,11149651,5765,0,1774229528,13172.382946229998,30798.179698620006,53298.74830488 2026-03-23,01:32:10.000,82,11149814,5325,0,1774229529,13172.504199809999,25726.112140590005,53298.74830488 2026-03-23,01:32:11.000,82,11149743,5845,0,1774229530,13172.67934386999,28492.634847780006,53298.762279120005 2026-03-23,01:32:12.000,82,11149686,6045,0,1774229531,13172.854487929995,29875.829234639998,53298.713369280005 2026-03-23,01:32:14.000,82,11149734,6485,0,1774229533,13173.083522469991,27109.10915181,53298.78324048001 2026-03-23,01:32:15.000,82,11149749,6685,0,1774229534,13173.278875459997,22959.31451733,53298.80420184001 2026-03-23,01:32:16.000,82,11149764,6205,0,1774229535,13173.433810590002,33103.372092959995,53298.811188960004 2026-03-23,01:32:17.000,82,11149680,6205,0,1774229536,13173.689790369994,34486.700413290004,53298.86708592 2026-03-23,01:32:18.000,82,11149761,5925,0,1774229537,13173.8447255,27109.44046092,53298.87407304001 2026-03-23,01:32:19.000,82,11149761,6525,0,1774229538,13174.10070527999,28953.98630802,53298.8950344 2026-03-23,01:32:20.000,82,11149732,6245,0,1774229539,13174.370157680001,32182.015556309998,53298.93695712 2026-03-23,01:32:21.000,82,11149732,6084,0,1774229540,13174.626137459993,28493.544185549996,53298.978879840004 2026-03-23,01:32:22.000,82,11149686,5884,0,1774229541,13174.882117239998,28955.036628390008,53299.00682832 2026-03-23,01:32:23.000,82,11149668,6245,0,1774229542,13175.232405359995,30799.758703739994,53299.06272528 2026-03-23,01:32:25.000,82,11149776,6324,0,1774229544,13175.885827429993,26650.54209792,53299.22342904 2026-03-23,01:32:26.000,82,11149651,6365,0,1774229545,13176.25632447999,32184.003410970006,53299.20945480001 2026-03-23,01:32:27.000,82,11149726,6124,0,1774229546,13176.640294149991,31723.23702852,53299.18849344001 2026-03-23,01:32:28.000,82,11149742,6005,0,1774229547,13177.057945369997,25267.791806249996,53299.23041616 2026-03-23,01:32:29.000,82,11149737,6485,0,1774229548,13177.421706109999,30801.224922780006,53299.335222960006 2026-03-23,01:32:30.000,82,11149715,6525,0,1774229549,13177.751785299995,25729.023431280002,53299.37015856 2026-03-23,01:32:31.000,82,11149761,6445,0,1774229550,13178.115546039997,31723.300470689996,53299.47496536001 2026-03-23,01:32:32.000,82,11149680,6005,0,1774229551,13178.438888919998,31723.159488089994,53299.44002976 2026-03-23,01:32:33.000,82,11149716,5965,0,1774229552,13178.75549548999,27573.040593629994,53299.44002976 2026-03-23,01:32:34.000,82,11149583,6324,0,1774229553,13179.04515682,26650.633736610005,53299.53784944 2026-03-23,01:32:36.000,82,11149727,7005,0,1774229555,13179.644688409993,28955.417281410002,53299.628682 2026-03-23,01:32:37.000,82,11149667,6885,0,1774229556,13179.947822359994,34027.23107076,53299.77541152 2026-03-23,01:32:38.000,82,11149775,6565,0,1774229557,13180.210538449996,30799.131331170007,53299.838295600006 2026-03-23,01:32:39.000,82,11149727,6485,0,1774229558,13180.520408709992,32643.226033950006,53299.83130848001 2026-03-23,01:32:40.000,82,11149712,6005,0,1774229559,13180.742706939993,29415.253178700004,53299.99899936001 2026-03-23,01:32:41.000,82,11149717,6565,0,1774229560,13180.991950409989,30798.271337309998,53300.005986480006 2026-03-23,01:32:42.000,82,11149708,5965,0,1774229561,13181.23445756999,30336.95512272,53300.09681904001 2026-03-23,01:32:43.000,82,11149627,6445,0,1774229562,13181.470228419996,30797.890684290003,53300.13874176 2026-03-23,01:32:44.000,82,11149684,6084,0,1774229563,13181.631899859996,28953.436475880007,53300.22957432 2026-03-23,01:32:45.000,82,11149725,6525,0,1774229564,13181.773362369997,32180.972285070005,53300.271497040005 2026-03-23,01:32:47.000,82,11149735,6845,0,1774229566,13182.076496319998,34025.43354261,53300.50207200001 2026-03-23,01:32:48.000,82,11149751,6725,0,1774229567,13182.231431449989,32642.33784357,53300.59290456 2026-03-23,01:32:49.000,82,11149730,6205,0,1774229568,13182.305530859994,25264.965105120005,53300.70469848 2026-03-23,01:32:50.000,82,11149690,5765,0,1774229569,13182.446993369995,34948.03072614,53300.75360832 2026-03-23,01:32:51.000,82,11149656,6245,0,1774229570,13182.51435646999,29415.041704799994,53300.844440880006 2026-03-23,01:32:52.000,82,11149632,6045,0,1774229571,13182.649082669996,27570.91175637,53300.94924768 2026-03-23,01:32:53.000,82,11149714,6005,0,1774229572,13182.716445769991,31259.658043200005,53301.05405448001 2026-03-23,01:32:54.000,82,11149752,6045,0,1774229573,13182.837699349991,29876.505951119994,53301.14488704 2026-03-23,01:32:55.000,82,11149701,6284,0,1774229574,13182.911798759997,26187.738516900004,53301.22174536001 2026-03-23,01:32:56.000,82,11149750,5965,0,1774229575,13182.918535069992,28493.128286880004,53301.20078400001 2026-03-23,01:32:58.000,82,11149750,6205,0,1774229577,13183.012843409997,30337.378070520004,53301.494243040004 2026-03-23,01:32:59.000,82,11149699,6445,0,1774229578,13183.046524960002,34025.89878519,53301.57808848 2026-03-23,01:33:00.000,82,11149754,6245,0,1774229579,13183.086942820002,28953.774834120006,53301.6898824 2026-03-23,01:33:01.000,82,11149708,6205,0,1774229580,13183.033052339997,28492.465668660006,53301.6898824 2026-03-23,01:33:02.000,82,11149750,6045,0,1774229581,13183.080206509992,28031.198797980003,53301.74577936 2026-03-23,01:33:03.000,82,11149707,6365,0,1774229582,13183.033052339997,28031.07896277,53301.899496000005 2026-03-23,01:33:04.000,82,11149798,6005,0,1774229583,13182.965689240002,28953.21090372,53301.90648312 2026-03-23,01:33:05.000,82,11149714,6045,0,1774229584,13182.945480310002,31719.761807429997,53301.94141872001 2026-03-23,01:33:06.000,82,11149630,6165,0,1774229585,13182.898326139992,26186.772786090005,53301.99032856001 2026-03-23,01:33:07.000,82,11149684,6045,0,1774229586,13182.898326139992,30797.531178660007,53302.03225128 2026-03-23,01:33:09.000,82,11149679,6565,0,1774229588,13182.736654699991,32180.951137680007,53302.17898080001 2026-03-23,01:33:10.000,82,11149728,5925,0,1774229589,13182.649082669996,27108.93997269,53302.17199368 2026-03-23,01:33:11.000,82,11149711,6605,0,1774229590,13182.55477432999,28492.338784320003,53302.248852 2026-03-23,01:33:12.000,82,11149688,5925,0,1774229591,13182.45372967999,24803.599546619997,53302.248852 2026-03-23,01:33:13.000,82,11149749,6485,0,1774229592,13182.345948719994,30336.63791187,53302.283787600005 2026-03-23,01:33:14.000,82,11149720,6045,0,1774229593,13182.211222519989,29875.526122049996,53302.29776184 2026-03-23,01:33:15.000,82,11149664,5884,0,1774229594,13182.076496319998,29414.379086579997,53302.234877760005 2026-03-23,01:33:16.000,82,11149710,5965,0,1774229595,13181.948506430002,25725.5270628,53302.283787600005 2026-03-23,01:33:17.000,82,11149667,6405,0,1774229596,13181.800307609992,29875.117272510004,53302.36763304 2026-03-23,01:33:18.000,82,11149703,6685,0,1774229597,13181.672317719996,32180.309666850007,53302.32571032001 2026-03-23,01:33:20.000,82,11149722,6084,0,1774229599,13181.23445756999,30335.65103367,53302.32571032001 2026-03-23,01:33:21.000,82,11149696,6084,0,1774229600,13180.991950409989,32179.75278558,53302.19295504 2026-03-23,01:33:22.000,82,11149766,5965,0,1774229601,13180.776388489998,26646.594585119994,53302.26981336 2026-03-23,01:33:23.000,82,11149719,6485,0,1774229602,13180.574299189997,30796.18479483,53302.353658800006 2026-03-23,01:33:24.000,82,11149727,6565,0,1774229603,13180.298110479991,28951.638947729996,53302.36064592 2026-03-23,01:33:25.000,82,11149785,6485,0,1774229604,13180.048867009995,33101.30669786999,53302.32571032001 2026-03-23,01:33:26.000,82,11149691,6365,0,1774229605,13179.826568779994,29873.55236565,53302.213916400004 2026-03-23,01:33:27.000,82,11149744,6165,0,1774229606,13179.611006859988,30334.621860690007,53302.29077472 2026-03-23,01:33:28.000,82,11149750,6084,0,1774229607,13179.429126490002,26646.101146019995,53302.29077472 2026-03-23,01:33:29.000,82,11149739,6245,0,1774229608,13179.193355639996,25723.990352459994,53302.26981336 2026-03-23,01:33:31.000,82,11149670,6005,0,1774229610,13178.79591334999,29874.130394310007,53302.185967920006 2026-03-23,01:33:32.000,82,11149698,6005,0,1774229611,13178.587087739994,29413.293520559993,53302.15103232 2026-03-23,01:33:33.000,82,11149707,6525,0,1774229612,13178.398471059998,29874.560391239997,53302.17898080001 2026-03-23,01:33:34.000,82,11149727,6205,0,1774229613,13178.230063310002,26186.237052209995,53302.10212248 2026-03-23,01:33:35.000,82,11149711,6485,0,1774229614,13178.041446629992,31719.508038750006,53301.99032856001 2026-03-23,01:33:36.000,82,11149650,5884,0,1774229615,13177.933665669996,28492.183703460003,53301.948405840005 2026-03-23,01:33:37.000,82,11149746,6084,0,1774229616,13177.75852160999,28031.38912449,53302.01128992001 2026-03-23,01:33:38.000,82,11149733,6365,0,1774229617,13177.590113859995,31259.192800620003,53301.91347024 2026-03-23,01:33:39.000,82,11149749,6525,0,1774229618,13177.421706109999,30798.25723905,53301.88552176 2026-03-23,01:33:40.000,82,11149808,6084,0,1774229619,13177.327397769994,34026.194848650004,53301.87154752001 2026-03-23,01:33:42.000,82,11149711,6485,0,1774229621,13177.051209060002,34026.37812603,53301.81565056 2026-03-23,01:33:43.000,82,11149682,6045,0,1774229622,13176.977109649997,29876.646933719996,53301.71084376 2026-03-23,01:33:44.000,82,11149578,6124,0,1774229623,13176.835647139997,24804.706260029998,53301.59206272 2026-03-23,01:33:45.000,82,11149509,6284,0,1774229624,13176.748075110001,30798.955102919994,53301.67590816001 2026-03-23,01:33:46.000,82,11149664,6045,0,1774229625,13176.552722119995,27571.426342859995,53301.55712712001 2026-03-23,01:33:47.000,82,11149623,6405,0,1774229626,13176.38431437,30338.139376559993,53301.57808848 2026-03-23,01:33:48.000,82,11149836,6084,0,1774229627,13176.229379239994,28032.728459189995,53301.46629456001 2026-03-23,01:33:49.000,82,11149783,6525,0,1774229628,13176.013817319988,30338.266260899996,53301.4103976 2026-03-23,01:33:50.000,82,11149757,6565,0,1774229629,13175.906036359993,31260.574430099994,53301.42437184 2026-03-23,01:33:51.000,82,11149763,6365,0,1774229630,13175.690474440002,28033.00337526,53301.29860368001 2026-03-23,01:33:53.000,82,11149718,6284,0,1774229632,13175.36713156,29877.633811919994,53301.28462944 2026-03-23,01:33:54.000,82,11149713,6645,0,1774229633,13175.19872380999,30799.949030250005,53301.19379688 2026-03-23,01:33:55.000,82,11149622,6124,0,1774229634,13174.969689269994,29877.859384080002,53301.1658484 2026-03-23,01:33:56.000,82,11149701,6485,0,1774229635,13174.821490449998,28955.861376600005,53301.026106 2026-03-23,01:33:57.000,82,11149687,6565,0,1774229636,13174.720445799998,32644.805039069994,53301.00514464001 2026-03-23,01:33:58.000,82,11149728,6245,0,1774229637,13174.444257089992,29417.290377269994,53300.9212992 2026-03-23,01:33:59.000,82,11149737,6725,0,1774229638,13174.383630299992,28495.25007501,53300.91431208001 2026-03-23,01:34:00.000,82,11149778,5965,0,1774229639,13174.221958859991,26189.7122733,53300.73963408 2026-03-23,01:34:01.000,82,11149738,6005,0,1774229640,13174.10744159,27573.181576229996,53300.70469848 2026-03-23,01:34:02.000,82,11149723,6645,0,1774229641,13173.89861597999,30801.034596269994,53300.58591744 2026-03-23,01:34:04.000,82,11149709,6525,0,1774229643,13173.696526679989,30801.189677129994,53300.42521368 2026-03-23,01:34:05.000,82,11149686,6284,0,1774229644,13173.568536789993,29878.937900970006,53300.30643264 2026-03-23,01:34:06.000,82,11149686,6205,0,1774229645,13173.514646309988,25728.995234760005,53300.30643264 2026-03-23,01:34:07.000,82,11149664,6165,0,1774229646,13173.359711179997,26190.156368490003,53300.15970312 2026-03-23,01:34:08.000,82,11149792,6245,0,1774229647,13173.305820699992,22962.35974149,53300.04790920001 2026-03-23,01:34:09.000,82,11149697,6645,0,1774229648,13173.204776049992,27573.414197520004,53300.005986480006 2026-03-23,01:34:10.000,82,11149724,6205,0,1774229649,13173.063313539991,31723.300470689996,53299.90816680001 2026-03-23,01:34:11.000,82,11149725,6645,0,1774229650,13173.016159369996,24806.651819909996,53299.88021832001 2026-03-23,01:34:12.000,82,11149682,6045,0,1774229651,13172.98247781999,33106.43846451001,53299.70554032 2026-03-23,01:34:13.000,82,11149684,6045,0,1774229652,13172.88143316999,32184.172590090006,53299.70554032 2026-03-23,01:34:15.000,82,11149699,6725,0,1774229654,13172.82754269,24345.251015760005,53299.53086232 2026-03-23,01:34:16.000,82,11149748,5325,0,1774229655,13172.82080637999,30339.415269089994,53299.39111992 2026-03-23,01:34:17.000,82,11149704,6045,0,1774229656,13172.84101530999,26650.619638350006,53299.32823584001 2026-03-23,01:34:18.000,82,11149758,6165,0,1774229657,13172.874696859995,26189.296374629994,53299.29330024 2026-03-23,01:34:19.000,82,11149715,6645,0,1774229658,13172.98247781999,32183.517021000007,53299.25137752 2026-03-23,01:34:20.000,82,11149755,6485,0,1774229659,13173.096995089996,30339.048714329998,53299.20246768 2026-03-23,01:34:21.000,82,11149728,6084,0,1774229660,13173.191303430001,28033.454519580002,53299.12560936 2026-03-23,01:34:22.000,82,11149792,5445,0,1774229661,13173.359711179997,32183.192761020007,53299.08368664 2026-03-23,01:34:23.000,82,11149743,6124,0,1774229662,13173.521382619998,26188.795886399996,53299.0347768 2026-03-23,01:34:24.000,82,11149732,6005,0,1774229663,13173.703262989999,32182.903746690004,53299.0347768 2026-03-23,01:34:26.000,82,11149785,5805,0,1774229665,13174.195013619996,29416.042681260005,53298.97189272001 2026-03-23,01:34:27.000,82,11149730,5965,0,1774229666,13174.430784470002,32182.741616700005,53298.95791848 2026-03-23,01:34:28.000,82,11149755,5765,0,1774229667,13174.700236869998,29415.9580917,53298.97189272001 2026-03-23,01:34:29.000,82,11149679,6525,0,1774229668,13174.915798789989,31260.243120989995,53298.94394424001 2026-03-23,01:34:30.000,82,11149812,6005,0,1774229669,13175.171778569995,28954.64892624,53299.01381544 2026-03-23,01:34:31.000,82,11149733,6525,0,1774229670,13175.36039524999,30337.786920059996,53299.09067376001 2026-03-23,01:34:32.000,82,11149714,5925,0,1774229671,13175.569220860001,32182.093096740005,53298.99285408001 2026-03-23,01:34:33.000,82,11149641,5845,0,1774229672,13175.737628609997,25726.64787447,53299.01381544 2026-03-23,01:34:34.000,82,11149762,6084,0,1774229673,13175.912772670003,30798.546253380002,53299.16054496001 2026-03-23,01:34:35.000,82,11149738,6045,0,1774229674,13176.081180419998,26648.60358717,53299.09067376001 2026-03-23,01:34:37.000,82,11149685,6525,0,1774229676,13176.27653340999,27570.707331600002,53299.25137752 2026-03-23,01:34:38.000,82,11149794,6084,0,1774229677,13176.431468539995,30798.25723905,53299.2443904 2026-03-23,01:34:39.000,82,11149748,6245,0,1774229678,13176.431468539995,33564.80109363,53299.32124872 2026-03-23,01:34:40.000,82,11149740,6245,0,1774229679,13176.51904056999,35409.11431944001,53299.35618432001 2026-03-23,01:34:41.000,82,11149697,6245,0,1774229680,13176.49883163999,30798.271337309998,53299.35618432001 2026-03-23,01:34:42.000,82,11149749,6365,0,1774229681,13176.471886399995,27570.538152480003,53299.39111992 2026-03-23,01:34:43.000,82,11149783,6365,0,1774229682,13176.42473223,33564.85043753999,53299.481952480004 2026-03-23,01:34:44.000,82,11149727,6605,0,1774229683,13176.350632819995,33564.80814276,53299.481952480004 2026-03-23,01:34:45.000,82,11149829,6445,0,1774229684,13176.269797099994,30337.215940530004,53299.49592672001 2026-03-23,01:34:46.000,82,11149772,6045,0,1774229685,13176.108125659994,28492.8745182,53299.60772064 2026-03-23,01:34:48.000,82,11149715,6645,0,1774229687,13175.865618499993,28492.768781249993,53299.53086232 2026-03-23,01:34:49.000,82,11149715,6605,0,1774229688,13175.643320269992,28492.85337081,53299.62169488001 2026-03-23,01:34:50.000,82,11149624,6084,0,1774229689,13175.562484549991,32181.543264599997,53299.57278504001 2026-03-23,01:34:51.000,82,11149698,6245,0,1774229690,13175.474912519996,27570.58749639,53299.551823680005 2026-03-23,01:34:52.000,82,11149720,6005,0,1774229691,13175.30650477,25265.127235110005,53299.57278504001 2026-03-23,01:34:53.000,82,11149675,6485,0,1774229692,13175.14483333,26187.280323450002,53299.649643360004 2026-03-23,01:34:54.000,82,11149668,6324,0,1774229693,13175.03705236999,29414.872525679995,53299.50990096 2026-03-23,01:34:55.000,82,11149639,6605,0,1774229694,13174.875380929989,28492.670093430002,53299.54483656001 2026-03-23,01:34:56.000,82,11149703,6445,0,1774229695,13174.754127349988,27570.474710309994,53299.53784944 2026-03-23,01:34:57.000,82,11149798,6005,0,1774229696,13174.592455910002,25264.894613819997,53299.54483656001 2026-03-23,01:34:59.000,82,11149737,6765,0,1774229698,13174.26911303,27570.383071620003,53299.59374640001 2026-03-23,01:35:00.000,82,11149727,6765,0,1774229699,13174.201749929991,25725.872470169998,53299.58675928 2026-03-23,01:35:01.000,82,11149784,6165,0,1774229700,13174.053551109995,33103.266356010005,53299.66361760001 2026-03-23,01:35:02.000,82,11149738,6045,0,1774229701,13173.89861597999,31258.88968803,53299.59374640001 2026-03-23,01:35:03.000,82,11149651,6405,0,1774229702,13173.83798918999,32642.225057489995,53299.78938576001 2026-03-23,01:35:04.000,82,11149689,6685,0,1774229703,13173.716735609989,29414.428430490007,53299.67759184 2026-03-23,01:35:05.000,82,11149768,6165,0,1774229704,13173.608954649993,25725.794929740005,53299.74047592001 2026-03-23,01:35:06.000,82,11149757,6685,0,1774229705,13173.561800479998,34025.482886519996,53299.68457896 2026-03-23,01:35:07.000,82,11149757,6565,0,1774229706,13173.474228450003,29875.674153779997,53299.72650168 2026-03-23,01:35:08.000,82,11149787,6124,0,1774229707,13173.413601660002,33564.42044061,53299.77541152 2026-03-23,01:35:10.000,82,11149722,6084,0,1774229709,13173.379920109997,29414.83728003,53299.77541152 2026-03-23,01:35:11.000,82,11149768,6324,0,1774229710,13173.312557010002,31720.410327389996,53299.936115280005 2026-03-23,01:35:12.000,82,11149705,6645,0,1774229711,13173.339502249997,29415.006459149998,53299.838295600006 2026-03-23,01:35:13.000,82,11149736,6045,0,1774229712,13173.292348080002,24804.18462441,53300.005986480006 2026-03-23,01:35:14.000,82,11149731,6525,0,1774229713,13173.420337969997,31720.649997810004,53300.03393496 2026-03-23,01:35:15.000,82,11149675,6565,0,1774229714,13173.427074279993,28493.114188620006,53300.09681904001 2026-03-23,01:35:16.000,82,11149781,6445,0,1774229715,13173.467492139993,32642.929970490004,53300.054896320005 2026-03-23,01:35:17.000,82,11149846,6245,0,1774229716,13173.521382619998,30337.610691809998,53300.173677360006 2026-03-23,01:35:18.000,82,11149702,5765,0,1774229717,13173.642636199998,35870.68430271,53300.21560008001 2026-03-23,01:35:19.000,82,11149712,6045,0,1774229718,13173.736944539989,28032.101086619994,53300.26450992001 2026-03-23,01:35:21.000,82,11149798,6324,0,1774229720,13173.91882490999,29876.569393290003,53300.30643264 2026-03-23,01:35:22.000,82,11149714,6284,0,1774229721,13174.10744159,28032.227970959997,53300.4671364 2026-03-23,01:35:23.000,82,11149726,5965,0,1774229722,13174.289321960001,26649.026534970006,53300.4671364 2026-03-23,01:35:24.000,82,11149760,6084,0,1774229723,13174.484674949992,35870.9874153,53300.5719432 2026-03-23,01:35:25.000,82,11149798,6084,0,1774229724,13174.781072589998,29876.802014579996,53300.66976288001 2026-03-23,01:35:26.000,82,11149801,6725,0,1774229725,13175.023579749999,29876.809063709996,53300.725659840005 2026-03-23,01:35:27.000,82,11149675,6485,0,1774229726,13175.34692263,28493.64287337,53300.75360832 2026-03-23,01:35:28.000,82,11149648,6005,0,1774229727,13175.616375029997,33565.795020959995,53300.90033784 2026-03-23,01:35:29.000,82,11149724,5925,0,1774229728,13175.825200639993,29416.0990743,53300.956234799996 2026-03-23,01:35:30.000,82,11149792,6084,0,1774229729,13176.060971489998,29877.154471079994,53301.06802872 2026-03-23,01:35:32.000,82,11149757,6645,0,1774229731,13176.46515009,28033.052719169995,53301.27065520001 2026-03-23,01:35:33.000,82,11149705,6485,0,1774229732,13176.57966735999,27572.138304990003,53301.29860368001 2026-03-23,01:35:34.000,82,11149670,6124,0,1774229733,13176.653766769996,35410.80611064,53301.459307439996 2026-03-23,01:35:35.000,82,11149794,6245,0,1774229734,13176.754811419996,27111.082908209995,53301.54315288 2026-03-23,01:35:36.000,82,11149721,6525,0,1774229735,13176.761547729991,34949.84235255,53301.626998319996 2026-03-23,01:35:37.000,82,11149747,6645,0,1774229736,13176.741338799991,27572.251091070008,53301.6898824 2026-03-23,01:35:38.000,82,11149825,6605,0,1774229737,13176.714393559996,27572.286336720004,53301.7597536 2026-03-23,01:35:39.000,82,11149649,6565,0,1774229738,13176.707657250001,29416.796938169995,53301.91347024 2026-03-23,01:35:40.000,82,11149536,5845,0,1774229739,13176.653766769996,28955.565313140003,53301.9344316 2026-03-23,01:35:41.000,82,11149755,6445,0,1774229740,13176.673975699996,25727.839177439993,53301.98334144 2026-03-23,01:35:43.000,82,11149836,6205,0,1774229742,13176.59987628999,31261.110163980004,53302.09513536 2026-03-23,01:35:44.000,82,11149709,6565,0,1774229743,13176.56619474,28955.4384288,53302.08116112 2026-03-23,01:35:45.000,82,11149840,6084,0,1774229744,13176.512304259995,31260.969181380002,53302.165006560004 2026-03-23,01:35:46.000,82,11149844,6084,0,1774229745,13176.532513189995,28955.44547793,53302.13705808001 2026-03-23,01:35:47.000,82,11149681,6605,0,1774229746,13176.62008521999,31722.102118590003,53302.20692928001 2026-03-23,01:35:48.000,82,11149801,6565,0,1774229747,13176.58640367,28033.207800029995,53302.29077472 2026-03-23,01:35:49.000,82,11149764,6084,0,1774229748,13176.6066126,33566.443540919994,53302.3187232 2026-03-23,01:35:50.000,82,11149744,6365,0,1774229749,13176.68744832,32183.079974940003,53302.36064592 2026-03-23,01:35:51.000,82,11149865,6365,0,1774229750,13176.741338799991,27572.046666299997,53302.402568640005 2026-03-23,01:35:52.000,82,11149727,6445,0,1774229751,13176.869328690002,31721.855399039996,53302.381607280004 2026-03-23,01:35:54.000,82,11149800,5525,0,1774229753,13176.990582270002,34027.37205336,53302.521349680006 2026-03-23,01:35:55.000,82,11149755,6365,0,1774229754,13177.017527509997,29416.352842980006,53302.59122088001 2026-03-23,01:35:56.000,82,11149881,6645,0,1774229755,13177.145517399993,32182.96013973,53302.57724664 2026-03-23,01:35:57.000,82,11149555,6605,0,1774229756,13177.273507289989,29877.492829320006,53302.58423376 2026-03-23,01:35:58.000,82,11149730,6084,0,1774229757,13177.334134079989,31721.897693820007,53302.64711784 2026-03-23,01:35:59.000,82,11149715,6445,0,1774229758,13177.441915039999,27571.990273260002,53302.72397616 2026-03-23,01:36:00.000,82,11149745,6284,0,1774229759,13177.569904929995,34949.56038734999,53302.77987312001 2026-03-23,01:36:01.000,82,11149638,5085,0,1774229760,13177.70463113,28033.038620909996,53302.86371856 2026-03-23,01:36:02.000,82,11149795,6685,0,1774229761,13177.82588471,30799.67411418,53302.905641280006 2026-03-23,01:36:03.000,82,11149726,6084,0,1774229762,13177.967347220001,30338.618717399993,53302.94057688 2026-03-23,01:36:05.000,82,11149747,6765,0,1774229764,13178.344580579993,33105.15552285001,53303.10826776 2026-03-23,01:36:06.000,82,11149764,5325,0,1774229765,13178.553406189989,28494.29844246,53303.052370800004 2026-03-23,01:36:07.000,82,11149755,6165,0,1774229766,13178.708341319994,32183.143417109997,53303.11525488001 2026-03-23,01:36:08.000,82,11149766,5125,0,1774229767,13178.910430619995,30338.745601739996,53303.13621624 2026-03-23,01:36:09.000,82,11149784,6005,0,1774229768,13179.051893129996,28033.341733499998,53303.20608744 2026-03-23,01:36:10.000,82,11149751,6445,0,1774229769,13179.274191359997,30339.01346868,53303.26198440001 2026-03-23,01:36:11.000,82,11149683,5884,0,1774229770,13179.429126490002,31261.15950789,53303.28294576001 2026-03-23,01:36:12.000,82,11149611,6365,0,1774229771,13179.611006859988,28955.678099220007,53303.33185560001 2026-03-23,01:36:13.000,82,11149755,6365,0,1774229772,13179.813096159989,30338.957075640006,53303.41570104 2026-03-23,01:36:14.000,82,11149733,6565,0,1774229773,13180.028658079995,28494.538112880007,53303.457623760005 2026-03-23,01:36:16.000,82,11149754,5285,0,1774229775,13180.419364059991,32644.55831952,53303.51352072 2026-03-23,01:36:17.000,82,11149816,6245,0,1774229776,13180.587771810002,31722.2924451,53303.65326312 2026-03-23,01:36:18.000,82,11149779,6485,0,1774229777,13180.722498009993,33105.58551978,53303.6812116 2026-03-23,01:36:19.000,82,11149821,5565,0,1774229778,13180.857224209998,28033.426323060005,53303.723134320004 2026-03-23,01:36:20.000,82,11149741,6645,0,1774229779,13180.978477789999,28033.341733499998,53303.76505704001 2026-03-23,01:36:21.000,82,11149806,6165,0,1774229780,13181.099731369999,34027.625822040005,53303.793005520005 2026-03-23,01:36:22.000,82,11149756,6245,0,1774229781,13181.247930189995,23883.251035559995,53303.820954 2026-03-23,01:36:23.000,82,11149749,7125,0,1774229782,13181.33550221999,33105.183719370005,53303.84890248 2026-03-23,01:36:24.000,82,11149795,6725,0,1774229783,13181.50390997,34488.36400797,53303.960696400005 2026-03-23,01:36:25.000,82,11149760,6284,0,1774229784,13181.625163550001,32182.79096061,53304.058516080004 2026-03-23,01:36:27.000,82,11149734,6205,0,1774229786,13181.807043920002,28032.862392659998,53304.128387280005 2026-03-23,01:36:28.000,82,11149733,5965,0,1774229787,13181.908088570002,31260.48984054,53304.17031000001 2026-03-23,01:36:29.000,82,11149688,6205,0,1774229788,13181.955242739998,32643.726522180004,53304.26812968001 2026-03-23,01:36:30.000,82,11149708,5884,0,1774229789,13181.988924290003,27110.56832172,53304.25415544 2026-03-23,01:36:31.000,82,11149716,6165,0,1774229790,13182.015869529998,30799.399198109997,53304.32402664 2026-03-23,01:36:32.000,82,11149770,6045,0,1774229791,13181.995660599998,26188.4434299,53304.35197512 2026-03-23,01:36:33.000,82,11149693,6925,0,1774229792,13181.995660599998,31260.644921400002,53304.54062736 2026-03-23,01:36:34.000,82,11149780,6165,0,1774229793,13181.955242739998,28955.205807510007,53304.582550080006 2026-03-23,01:36:35.000,82,11149685,6405,0,1774229794,13181.874407019997,30338.583471749997,53304.631459920005 2026-03-23,01:36:36.000,82,11149732,6324,0,1774229795,13181.833989159997,28494.270245940002,53304.66639552 2026-03-23,01:36:38.000,82,11149750,6365,0,1774229797,13181.699262959992,33566.69026047,53304.77818944 2026-03-23,01:36:39.000,82,11149825,6645,0,1774229798,13181.625163550001,33105.69125673,53304.78517656 2026-03-23,01:36:40.000,82,11149641,6685,0,1774229799,13181.598218309991,28494.728439390004,53304.869022000006 2026-03-23,01:36:41.000,82,11149750,6205,0,1774229800,13181.490437349996,29878.148398410005,53304.88299624 2026-03-23,01:36:42.000,82,11149822,5965,0,1774229801,13181.42307425,29878.084956239996,53304.95985456001 2026-03-23,01:36:43.000,82,11149764,5725,0,1774229802,13181.389392699995,25728.135240899996,53304.9039576 2026-03-23,01:36:44.000,82,11149724,6124,0,1774229803,13181.348974839995,26650.246034459997,53304.99479016 2026-03-23,01:36:45.000,82,11149645,6565,0,1774229804,13181.31529328999,27572.392073669995,53304.92491896 2026-03-23,01:36:46.000,82,11149672,6205,0,1774229805,13181.37592007999,30800.15345502,53305.02273864 2026-03-23,01:36:47.000,82,11149735,6725,0,1774229806,13181.389392699995,28955.720394000004,53305.09260984 2026-03-23,01:37:00.000,82,11149711,6525,0,1774229819,13182.43352074999,29417.21988597,53305.421004480006 2026-03-23,01:37:01.000,82,11149738,6205,0,1774229820,13182.46046599,29417.269229879996,53305.55375976 2026-03-23,01:37:02.000,82,11149723,6445,0,1774229821,13182.51435646999,28495.235976750002,53305.567734000004 2026-03-23,01:37:03.000,82,11149802,6045,0,1774229822,13182.50088385,29878.592493599994,53305.60965672001 2026-03-23,01:37:04.000,82,11149752,6045,0,1774229823,13182.56151064,29417.649882900005,53305.6026696 2026-03-23,01:37:05.000,82,11149770,6045,0,1774229824,13182.628873739995,28034.497790819994,53305.637605200005 2026-03-23,01:37:06.000,82,11149839,6525,0,1774229825,13182.62213743,33106.882559699996,53305.69350216 2026-03-23,01:37:07.000,82,11149723,6685,0,1774229826,13182.57498325999,27573.830096189995,53305.77734760001 2026-03-23,01:37:08.000,82,11149734,6245,0,1774229827,13182.588455879995,27112.866338099993,53305.79132184 2026-03-23,01:37:09.000,82,11149784,6005,0,1774229828,13182.65581897999,30340.93083204,53306.021896800004 2026-03-23,01:37:11.000,82,11149769,6645,0,1774229830,13182.50088385,25269.067698779996,53305.854205920004 2026-03-23,01:37:12.000,82,11149797,6365,0,1774229831,13182.44025706,28035.794830740007,53305.875167280006 2026-03-23,01:37:13.000,82,11149751,6445,0,1774229832,13182.33247609999,31724.957016240005,53305.93805136 2026-03-23,01:37:14.000,82,11149783,6445,0,1774229833,13182.265112999994,27113.846167170006,53305.97997408 2026-03-23,01:37:15.000,82,11149763,6365,0,1774229834,13182.197749899999,32647.258136310003,53306.02888392 2026-03-23,01:37:16.000,82,11149708,6245,0,1774229835,13182.076496319998,25730.546043359995,53306.00093544 2026-03-23,01:37:17.000,82,11149764,6045,0,1774229836,13182.049551079988,28036.112041590008,53306.091768000006 2026-03-23,01:37:18.000,82,11149827,6645,0,1774229837,13181.941770119993,28497.259077060007,53306.06381952001 2026-03-23,01:37:19.000,82,11149670,6084,0,1774229838,13181.867670710002,30341.706236340004,53306.042858160006 2026-03-23,01:37:20.000,82,11149738,6124,0,1774229839,13181.773362369997,28036.02745203,53306.03587104001 2026-03-23,01:37:22.000,82,11149723,6525,0,1774229841,13181.618427239991,23885.92265583,53306.021896800004 2026-03-23,01:37:23.000,82,11149796,6165,0,1774229842,13181.54432783,27113.76157761,53306.042858160006 2026-03-23,01:37:24.000,82,11149742,6165,0,1774229843,13181.45675579999,26191.48865406,53306.00093544 2026-03-23,01:37:25.000,82,11149744,5925,0,1774229844,13181.409601629995,26652.59339475,53305.96599984001 2026-03-23,01:37:26.000,82,11149727,6565,0,1774229845,13181.38265639,28497.075799679995,53306.00093544 2026-03-23,01:37:27.000,82,11149762,5965,0,1774229846,13181.288348049995,30341.678039820006,53305.94503848001 2026-03-23,01:37:28.000,82,11149813,6365,0,1774229847,13181.28161174,32647.385020650006,53305.96599984001 2026-03-23,01:37:29.000,82,11149806,6124,0,1774229848,13181.19403970999,32186.32257474,53305.9520256 2026-03-23,01:37:30.000,82,11149731,6445,0,1774229849,13181.079522439999,22041.926640870006,53306.00792256 2026-03-23,01:37:31.000,82,11149782,6124,0,1774229850,13181.012159339989,32647.723378890005,53305.875167280006 2026-03-23,01:37:33.000,82,11149709,6605,0,1774229852,13180.823542659993,32186.80896471,53305.742412 2026-03-23,01:37:34.000,82,11149698,5965,0,1774229853,13180.695552769997,25731.187514189995,53305.637605200005 2026-03-23,01:37:35.000,82,11149776,5884,0,1774229854,13180.601244429992,33109.16647782001,53305.6725408 2026-03-23,01:37:36.000,82,11149747,6365,0,1774229855,13180.466518230001,30342.54508281,53305.71446352 2026-03-23,01:37:37.000,82,11149790,5965,0,1774229856,13180.331792029996,28959.13217292,53305.59568248 2026-03-23,01:37:38.000,82,11149771,6485,0,1774229857,13180.23748368999,32186.886505140006,53305.57472112 2026-03-23,01:37:39.000,82,11149796,5765,0,1774229858,13180.13643903999,31264.726367669995,53305.4978628 2026-03-23,01:37:40.000,82,11149841,6284,0,1774229859,13179.97476759999,33109.09598652,53305.4279916 2026-03-23,01:37:41.000,82,11149685,6485,0,1774229860,13179.860250329999,28497.858253109996,53305.44895296 2026-03-23,01:37:42.000,82,11149762,6084,0,1774229861,13179.799623539999,30803.52293916,53305.28126208 2026-03-23,01:37:44.000,82,11149824,6205,0,1774229863,13179.712051509989,28959.026435969994,53305.19741664001 2026-03-23,01:37:45.000,82,11149770,5925,0,1774229864,13179.752469369989,25731.081777240004,53305.17645528001 2026-03-23,01:37:46.000,82,11149760,6165,0,1774229865,13179.725524129994,33570.24302199,53305.07164848 2026-03-23,01:37:47.000,82,11149727,6645,0,1774229866,13179.819832469999,28498.006284839998,53305.05767424001 2026-03-23,01:37:48.000,82,11149756,6045,0,1774229867,13179.866986639994,28959.160369439996,53304.98081592 2026-03-23,01:37:49.000,82,11149801,6565,0,1774229868,13179.98150391,28036.964986320003,53304.85504776 2026-03-23,01:37:50.000,82,11149690,6124,0,1774229869,13180.10275749,31726.077827910005,53304.9039576 2026-03-23,01:37:51.000,82,11149831,6405,0,1774229870,13180.22401107,34031.76366135001,53304.7642152 2026-03-23,01:37:52.000,82,11149715,6645,0,1774229871,13180.399155129991,31265.078824170007,53304.73626672 2026-03-23,01:37:53.000,82,11149792,5884,0,1774229872,13180.614717049997,31265.14931547,53304.71530536 2026-03-23,01:37:55.000,82,11149671,6685,0,1774229874,13181.066049819994,26192.968971359995,53304.61049856 2026-03-23,01:37:56.000,82,11149823,6725,0,1774229875,13181.30182067,26654.151252480005,53304.56857584 2026-03-23,01:37:57.000,82,11149834,6005,0,1774229876,13181.490437349996,33570.976131510004,53304.561588720004 2026-03-23,01:37:58.000,82,11149804,5965,0,1774229877,13181.719471889992,28959.689054190007,53304.47774328 2026-03-23,01:37:59.000,82,11149741,6405,0,1774229878,13181.908088570002,24809.577208860006,53304.519666 2026-03-23,01:38:00.000,82,11149919,6445,0,1774229879,13182.029342149988,26654.04551553,53304.45678192001 2026-03-23,01:38:01.000,82,11149857,6284,0,1774229880,13182.211222519989,33109.666966050005,53304.33101376 2026-03-23,01:38:02.000,82,11149715,6725,0,1774229881,13182.29205823999,25731.61751112,53304.3100524 2026-03-23,01:38:03.000,82,11149749,6565,0,1774229882,13182.45372967999,30803.797855230005,53304.365949360006 2026-03-23,01:38:04.000,82,11149830,6045,0,1774229883,13182.46046599,27114.797799720007,53304.344988000004 2026-03-23,01:38:06.000,82,11149861,6525,0,1774229885,13182.55477432999,28958.899551630006,53304.198258480006 2026-03-23,01:38:07.000,82,11149754,5884,0,1774229886,13182.6019285,29420.053636230004,53304.26114256 2026-03-23,01:38:08.000,82,11149793,6565,0,1774229887,13182.61540111999,31725.584388810006,53304.26812968001 2026-03-23,01:38:09.000,82,11149816,6084,0,1774229888,13182.588455879995,29419.856260589993,53304.23319408 2026-03-23,01:38:10.000,82,11149752,5884,0,1774229889,13182.49414753999,28958.65988121,53304.18428424 2026-03-23,01:38:11.000,82,11149821,6525,0,1774229890,13182.49414753999,29880.862313460006,53304.14934864001 2026-03-23,01:38:12.000,82,11149721,6525,0,1774229891,13182.366157649994,30341.960005019995,53304.12140016001 2026-03-23,01:38:13.000,82,11149829,6605,0,1774229892,13182.27184930999,30341.952955889996,53304.10742592 2026-03-23,01:38:14.000,82,11149790,5884,0,1774229893,13182.164068349994,28497.48464922,53304.058516080004 2026-03-23,01:38:15.000,82,11149721,6565,0,1774229894,13182.009133219988,25269.688022219998,53303.93973504 2026-03-23,01:38:17.000,82,11149797,6605,0,1774229896,13181.611690929996,32186.378967779994,53303.83492824001 2026-03-23,01:38:18.000,82,11149841,6445,0,1774229897,13181.450019489996,35875.13935287,53303.75806992 2026-03-23,01:38:19.000,82,11149783,6685,0,1774229898,13181.247930189995,28036.104992459994,53303.744095680006 2026-03-23,01:38:20.000,82,11149849,6645,0,1774229899,13181.106467679994,28497.111045330006,53303.66723736001 2026-03-23,01:38:21.000,82,11149772,5965,0,1774229900,13180.965005169994,27574.788777869995,53303.59736616001 2026-03-23,01:38:22.000,82,11149766,6245,0,1774229901,13180.837015279998,30802.437373139997,53303.527494960006 2026-03-23,01:38:23.000,82,11149767,6565,0,1774229902,13180.675343839997,31724.491773660004,53303.457623760005 2026-03-23,01:38:24.000,82,11149794,6045,0,1774229903,13180.540617639992,24807.645747240007,53303.45063664001 2026-03-23,01:38:25.000,82,11149706,6165,0,1774229904,13180.459781919992,32646.5038794,53303.44364952 2026-03-23,01:38:26.000,82,11149875,6284,0,1774229905,13180.352000959996,29879.64281397,53303.33185560001 2026-03-23,01:38:28.000,82,11149742,6365,0,1774229907,13180.271165239996,28035.153359910008,53303.220061680004 2026-03-23,01:38:29.000,82,11149694,6405,0,1774229908,13180.291374169996,31723.927843259997,53303.15019048 2026-03-23,01:38:30.000,82,11149801,6565,0,1774229909,13180.250956309996,31262.823102569993,53303.0873064 2026-03-23,01:38:31.000,82,11149768,6245,0,1774229910,13180.277901549991,30801.570330150003,53303.06634504001 2026-03-23,01:38:32.000,82,11149694,5805,0,1774229911,13180.210538449996,27112.753552020004,53303.01044808 2026-03-23,01:38:33.000,82,11149705,6205,0,1774229912,13180.230747379996,31262.703267360004,53302.98948672 2026-03-23,01:38:34.000,82,11149741,6445,0,1774229913,13180.22401107,31723.71636936,53302.96852536 2026-03-23,01:38:35.000,82,11149783,6365,0,1774229914,13180.17685689999,29418.206764169998,53302.82878296001 2026-03-23,01:38:36.000,82,11149758,6205,0,1774229915,13180.21727475999,23884.717254600007,53302.84974432001 2026-03-23,01:38:37.000,82,11149699,6485,0,1774229916,13180.18359321,28495.73646498,53302.86371856 2026-03-23,01:38:39.000,82,11149645,6765,0,1774229918,13180.20380214,27573.29436231,53302.689040560006 2026-03-23,01:38:40.000,82,11149766,6324,0,1774229919,13180.17685689999,29417.607588119994,53302.75891176001 2026-03-23,01:38:41.000,82,11149743,6685,0,1774229920,13180.14317535,32184.158491830007,53302.71000192001 2026-03-23,01:38:42.000,82,11149700,5805,0,1774229921,13180.09602117999,30339.68313603,53302.69602768 2026-03-23,01:38:43.000,82,11149751,6485,0,1774229922,13179.96129498,32183.961116189996,53302.68205344001 2026-03-23,01:38:44.000,82,11149707,6605,0,1774229923,13179.85351401999,31261.695241769994,53302.668079200004 2026-03-23,01:38:45.000,82,11149757,6365,0,1774229924,13179.691842579989,27111.68913339,53302.74493752 2026-03-23,01:38:46.000,82,11149678,6045,0,1774229925,13179.503225899993,31261.596553950003,53302.60519512 2026-03-23,01:38:47.000,82,11149745,6565,0,1774229926,13179.267455050001,25728.23392872,53302.53532392 2026-03-23,01:38:48.000,82,11149735,6645,0,1774229927,13179.00473896,32183.566364910002,53302.6331436 2026-03-23,01:38:50.000,82,11149770,6205,0,1774229929,13178.445625229993,32183.411284050002,53302.619169360005 2026-03-23,01:38:51.000,82,11149725,6405,0,1774229930,13178.196381759997,32644.445533439997,53302.68205344001 2026-03-23,01:38:52.000,82,11149713,6725,0,1774229931,13177.933665669996,25266.804928049998,53302.521349680006 2026-03-23,01:38:53.000,82,11149778,6124,0,1774229932,13177.691158509995,26188.965065519995,53302.62615648 2026-03-23,01:38:54.000,82,11149692,5884,0,1774229933,13177.388024559994,31722.12326598,53302.49340120001 2026-03-23,01:38:55.000,82,11149755,6605,0,1774229934,13177.118572159998,28494.495818099997,53302.5283368 2026-03-23,01:38:56.000,82,11149660,6124,0,1774229935,13176.956900719997,25266.64279806,53302.521349680006 2026-03-23,01:38:57.000,82,11149658,6124,0,1774229936,13176.721129869991,26649.949970999995,53302.50737544 2026-03-23,01:38:58.000,82,11149750,6245,0,1774229937,13176.593139979996,27111.04061343,53302.5283368 2026-03-23,01:38:59.000,82,11149722,6045,0,1774229938,13176.492095329995,31260.948033990004,53302.500388320004 2026-03-23,01:39:01.000,82,11149659,6805,0,1774229940,13176.350632819995,28494.270245940002,53302.451478480005 2026-03-23,01:39:02.000,82,11149707,6725,0,1774229941,13176.29674233999,28033.080915690007,53302.50737544 2026-03-23,01:39:03.000,82,11149708,5965,0,1774229942,13176.25632447999,31260.757707480007,53302.43750424 2026-03-23,01:39:04.000,82,11149738,6245,0,1774229943,13176.310214959994,24805.270190430005,53302.48641408 2026-03-23,01:39:05.000,82,11149794,6045,0,1774229944,13176.37757805999,30799.547229839998,53302.47243984001 2026-03-23,01:39:06.000,82,11149800,6165,0,1774229945,13176.48535902,28494.016477259996,53302.451478480005 2026-03-23,01:39:07.000,82,11149790,6124,0,1774229946,13176.62682153,30338.442489149995,53302.46545272 2026-03-23,01:39:08.000,82,11149648,6165,0,1774229947,13176.754811419996,31260.595577490007,53302.48641408 2026-03-23,01:39:09.000,82,11149782,6245,0,1774229948,13176.923219169992,28493.875494659995,53302.54231104001 2026-03-23,01:39:10.000,82,11149798,6084,0,1774229949,13177.125308469993,32643.78291522,53302.46545272 2026-03-23,01:39:12.000,82,11149785,6525,0,1774229951,13177.51601444999,30799.38509985,53302.58423376 2026-03-23,01:39:13.000,82,11149616,6124,0,1774229952,13177.63726802999,31721.721465569994,53302.69602768 2026-03-23,01:39:14.000,82,11149775,6565,0,1774229953,13177.812412089996,26649.477679289994,53302.66109208001 2026-03-23,01:39:15.000,82,11149769,6605,0,1774229954,13177.967347220001,32182.706371049993,53302.73096328001 2026-03-23,01:39:16.000,82,11149824,6124,0,1774229955,13178.054919249997,33565.97124920999,53302.737950400006 2026-03-23,01:39:17.000,82,11149759,6365,0,1774229956,13178.162700209992,26649.40013886,53302.75192464 2026-03-23,01:39:18.000,82,11149711,6565,0,1774229957,13178.297426409998,27571.496834160003,53302.856731440006 2026-03-23,01:39:19.000,82,11149752,6005,0,1774229958,13178.331107960003,30338.153474820007,53302.84974432001 2026-03-23,01:39:20.000,82,11149773,6645,0,1774229959,13178.452361539988,31260.20082621,53302.93358976 2026-03-23,01:39:21.000,82,11149715,6405,0,1774229960,13178.465834159993,29415.704323020007,53302.98948672 2026-03-23,01:39:23.000,82,11149758,6284,0,1774229962,13178.539933569999,25265.620674210004,53303.08031928 2026-03-23,01:39:24.000,82,11149712,6124,0,1774229963,13178.600560359999,26187.78081168,53303.17813896 2026-03-23,01:39:25.000,82,11149708,6005,0,1774229964,13178.67465976999,30337.490856599994,53303.2270488 2026-03-23,01:39:26.000,82,11149717,6605,0,1774229965,13178.68139608,28493.00140254,53303.3667912 2026-03-23,01:39:27.000,82,11149721,6565,0,1774229966,13178.71507762999,27570.806019419993,53303.40172680001 2026-03-23,01:39:28.000,82,11149717,6365,0,1774229967,13178.81612227999,25726.33771275,53303.48557224 2026-03-23,01:39:29.000,82,11149780,6124,0,1774229968,13178.87674906999,29414.9712135,53303.56941768001 2026-03-23,01:39:30.000,82,11149824,6245,0,1774229969,13179.00473896,27570.524054220004,53303.63928888 2026-03-23,01:39:31.000,82,11149786,6165,0,1774229970,13179.146201470001,25265.04264555,53303.70916008 2026-03-23,01:39:32.000,82,11149765,6405,0,1774229971,13179.294400289997,31259.178702360005,53303.82794112 2026-03-23,01:39:34.000,82,11149721,6805,0,1774229973,13179.637952099998,30337.025614020007,53303.97467064 2026-03-23,01:39:35.000,82,11149737,6605,0,1774229974,13179.866986639994,32181.437527650007,53304.05152896001 2026-03-23,01:39:36.000,82,11149771,6485,0,1774229975,13180.00171284,33564.63896364,53304.10043880001 2026-03-23,01:39:37.000,82,11149825,6605,0,1774229976,13180.170120589995,34486.88369067,53304.26114256 2026-03-23,01:39:38.000,82,11149836,6045,0,1774229977,13180.412627749996,33103.61881251,53304.33800088001 2026-03-23,01:39:39.000,82,11149717,6885,0,1774229978,13180.594508119997,33103.62586164,53304.344988000004 2026-03-23,01:39:40.000,82,11149750,6165,0,1774229979,13180.756179559998,29876.012512019995,53304.43582056001 2026-03-23,01:39:41.000,82,11149674,6084,0,1774229980,13180.958268859998,26648.399162400005,53304.55460160001 2026-03-23,01:39:42.000,82,11149754,6124,0,1774229981,13181.106467679994,24342.833164170006,53304.57556296001 2026-03-23,01:39:43.000,82,11149812,6165,0,1774229982,13181.29508435999,32181.33883983,53304.74325384001 2026-03-23,01:39:45.000,82,11149752,6245,0,1774229984,13181.652108789996,27570.213892500004,53304.88998336001 2026-03-23,01:39:46.000,82,11149689,6405,0,1774229985,13181.813780229997,25725.69624192,53304.95286744 2026-03-23,01:39:47.000,82,11149807,6525,0,1774229986,13181.908088570002,32180.753762039996,53305.036712880006 2026-03-23,01:39:48.000,82,11149840,5805,0,1774229987,13182.015869529998,34947.135486629995,53305.1135712 2026-03-23,01:39:49.000,82,11149810,6084,0,1774229988,13182.150595729989,25264.06986561,53305.16248104 2026-03-23,01:39:50.000,82,11150106,6205,0,1774229989,13182.231431449989,33563.17979373,53305.31619768 2026-03-23,01:39:51.000,82,11150002,6245,0,1774229990,13182.37289395999,31718.746732710002,53305.38606888 2026-03-23,01:39:52.000,82,11150059,6525,0,1774229991,13182.51435646999,30796.276433520005,53305.44895296 2026-03-23,01:39:53.000,82,11150099,6405,0,1774229992,13182.628873739995,29412.785983199996,53305.518824160004 2026-03-23,01:39:54.000,82,11150074,5925,0,1774229993,13182.72318208,31718.020672319995,53305.59568248 2026-03-23,01:39:56.000,82,11150164,5845,0,1774229995,13183.073470199997,32178.80115303,53305.805296080005 2026-03-23,01:39:57.000,82,11150159,6565,0,1774229996,13183.255350569998,30795.444636180007,53305.93805136 2026-03-23,01:39:58.000,82,11150179,6605,0,1774229997,13183.457439869999,33100.700472690005,53306.00093544 2026-03-23,01:39:59.000,82,11150133,6525,0,1774229998,13183.71341964999,33100.67227617001,53306.16163920001 2026-03-23,01:40:00.000,82,11150246,6124,0,1774229999,13183.928981569996,24801.386119799994,53306.238497520004 2026-03-23,01:40:01.000,82,11150245,6765,0,1774230000,13184.104125630001,25723.44052032,53306.27343312 2026-03-23,01:40:02.000,82,11150128,6124,0,1774230001,13184.326423860002,28951.152557759997,53306.41317552 2026-03-23,01:40:03.000,82,11150150,6005,0,1774230002,13184.548722089989,33100.93309398,53306.46208536 2026-03-23,01:40:04.000,82,11150131,6685,0,1774230003,13184.7575477,32178.885742590006,53306.72759592 2026-03-23,01:40:05.000,82,11150149,6565,0,1774230004,13184.986582239995,28490.44256835,53306.79048 2026-03-23,01:40:07.000,82,11150159,6525,0,1774230006,13185.208880469996,31718.182802309995,53307.097913280006 2026-03-23,01:40:08.000,82,11150047,6485,0,1774230007,13185.350342979997,25263.336756090008,53307.216694320006 2026-03-23,01:40:09.000,82,11150145,6565,0,1774230008,13185.397497149992,27107.713424069996,53307.39137232 2026-03-23,01:40:10.000,82,11150143,6565,0,1774230009,13185.431178699997,26646.728518589996,53307.46124352 2026-03-23,01:40:11.000,82,11150102,6124,0,1774230010,13185.384024530002,31257.677237669996,53307.55207608001 2026-03-23,01:40:12.000,82,11150214,5965,0,1774230011,13185.410969769997,32640.90687018,53307.747715440004 2026-03-23,01:40:13.000,82,11150116,6324,0,1774230012,13185.370551909997,28030.049789790006,53307.76168968001 2026-03-23,01:40:14.000,82,11150124,5965,0,1774230013,13185.357079289992,26185.595581379996,53307.92938056001 2026-03-23,01:40:15.000,82,11150118,6124,0,1774230014,13185.357079289992,29412.969260579994,53308.04816160001 2026-03-23,01:40:16.000,82,11150217,6565,0,1774230015,13185.229089399996,25724.208875490003,53308.187904 2026-03-23,01:40:18.000,82,11150239,6445,0,1774230017,13185.02026379,34023.248312309996,53308.39053048001 2026-03-23,01:40:19.000,82,11150137,6605,0,1774230018,13184.93269175999,31717.618871910003,53308.41149184001 2026-03-23,01:40:20.000,82,11150098,6284,0,1774230019,13184.81817449,25262.31463224,53308.586169840004 2026-03-23,01:40:21.000,82,11150163,6525,0,1774230020,13184.616085189999,31717.132481940003,53308.68398952 2026-03-23,01:40:22.000,82,11150156,6165,0,1774230021,13184.562194709993,27567.323749200004,53308.6420668 2026-03-23,01:40:23.000,82,11150246,6245,0,1774230022,13184.353369099998,28950.33485868,53308.78879632 2026-03-23,01:40:24.000,82,11150172,6005,0,1774230023,13184.178225039992,28028.068984259997,53308.83071904 2026-03-23,01:40:25.000,82,11150196,6205,0,1774230024,13184.070444079996,30794.535298410003,53308.88661600001 2026-03-23,01:40:26.000,82,11150076,6084,0,1774230025,13183.90203633,25261.532178809997,53308.9564872 2026-03-23,01:40:27.000,82,11150064,6485,0,1774230026,13183.71341964999,28027.935050789994,53309.04731976 2026-03-23,01:40:29.000,82,11150154,6124,0,1774230028,13183.49112141999,28028.076033389996,53309.18706216 2026-03-23,01:40:30.000,82,11150097,6565,0,1774230029,13183.383340459994,27566.837359230005,53309.22898488001 2026-03-23,01:40:31.000,82,11150118,6245,0,1774230030,13183.194723779998,29411.263371120003,53309.36174016 2026-03-23,01:40:32.000,82,11150203,6324,0,1774230031,13183.161042229993,28950.207974339995,53309.3407788 2026-03-23,01:40:33.000,82,11150178,6205,0,1774230032,13183.039788649992,32177.941159170005,53309.47353408 2026-03-23,01:40:34.000,82,11150067,6725,0,1774230033,13182.952216619997,35866.539414269995,53309.53641816001 2026-03-23,01:40:35.000,82,11150122,5884,0,1774230034,13182.905062450001,29411.60172936,53309.6202636 2026-03-23,01:40:36.000,82,11150132,6084,0,1774230035,13182.770336249996,32639.229177240006,53309.50148256 2026-03-23,01:40:37.000,82,11150239,6605,0,1774230036,13182.716445769991,31717.238218889994,53309.6202636 2026-03-23,01:40:38.000,82,11150132,6045,0,1774230037,13182.65581897999,30795.141523590006,53309.77398024001 2026-03-23,01:40:40.000,82,11150091,6685,0,1774230039,13182.54130171,30795.36709575,53309.92070976001 2026-03-23,01:40:41.000,82,11150211,6645,0,1774230040,13182.548038019995,30334.459730700008,53309.99058096001 2026-03-23,01:40:42.000,82,11150162,6165,0,1774230041,13182.53456539999,29412.334838880008,53310.01154232 2026-03-23,01:40:43.000,82,11150050,6124,0,1774230042,13182.57498325999,33562.03783467,53310.1792332 2026-03-23,01:40:44.000,82,11150131,6605,0,1774230043,13182.62213743,29873.55236565,53310.22115592 2026-03-23,01:40:45.000,82,11150040,6165,0,1774230044,13182.67602790999,30334.650057210005,53310.32596272001 2026-03-23,01:40:46.000,82,11150138,6245,0,1774230045,13182.770336249996,30795.782994420006,53310.34692408 2026-03-23,01:40:47.000,82,11150044,5925,0,1774230046,13182.918535069992,28490.46371574,53310.54256344001 2026-03-23,01:40:48.000,82,11150059,6405,0,1774230047,13183.019579719992,27568.303578270003,53310.50762784 2026-03-23,01:40:49.000,82,11150149,6365,0,1774230048,13183.140833299993,28029.344876789997,53310.55653768 2026-03-23,01:40:51.000,82,11150050,6245,0,1774230050,13183.315977359998,31718.034770579994,53310.80108688 2026-03-23,01:40:52.000,82,11150078,5884,0,1774230051,13183.47091248999,32179.083118230003,53310.94082928 2026-03-23,01:40:53.000,82,11150216,6205,0,1774230052,13183.53827559,28029.337827659998,53311.0176876 2026-03-23,01:40:54.000,82,11150052,6165,0,1774230053,13183.63932024,29873.58056217,53311.16441712001 2026-03-23,01:40:55.000,82,11150166,6045,0,1774230054,13183.73362857999,29412.680246250005,53311.171404240005 2026-03-23,01:40:56.000,82,11150168,6124,0,1774230055,13183.78078275,29873.665151730005,53311.388004960005 2026-03-23,01:40:57.000,82,11150021,6565,0,1774230056,13183.888563709996,36328.863654450004,53311.46486328 2026-03-23,01:40:58.000,82,11150103,6645,0,1774230057,13183.94245419,30795.83938746,53311.57665720001 2026-03-23,01:40:59.000,82,11150044,5965,0,1774230058,13183.935717879991,26646.2139321,53311.63954128 2026-03-23,01:41:00.000,82,11149945,6605,0,1774230059,13183.989608359996,26185.278370529995,53311.87710336 2026-03-23,01:41:02.000,82,11150100,5925,0,1774230061,13183.92224526,34484.74780428001,53311.95396168001 2026-03-23,01:41:03.000,82,11150091,6725,0,1774230062,13183.82120061,34945.739758890006,53312.04479424 2026-03-23,01:41:04.000,82,11150063,6365,0,1774230063,13183.74036489,31718.28853926,53312.16357528 2026-03-23,01:41:05.000,82,11150113,6525,0,1774230064,13183.67300178999,28029.704382419994,53312.26838208001 2026-03-23,01:41:06.000,82,11150194,6084,0,1774230065,13183.59216606999,32640.505069770006,53312.226459360005 2026-03-23,01:41:07.000,82,11150052,6124,0,1774230066,13183.450703559989,34023.946176180005,53312.35222752 2026-03-23,01:41:08.000,82,11150109,6485,0,1774230067,13183.329449979989,31257.409370730005,53312.464021440006 2026-03-23,01:41:09.000,82,11150113,6525,0,1774230068,13183.181251159993,29874.095148659995,53312.62472520001 2026-03-23,01:41:10.000,82,11150185,6405,0,1774230069,13183.086942820002,30335.150545440003,53312.65267368001 2026-03-23,01:41:11.000,82,11150238,6245,0,1774230070,13182.925271380002,25263.27331392,53312.743506239996 2026-03-23,01:41:13.000,82,11150126,6205,0,1774230072,13182.709709459996,28029.662087639997,53312.778441840004 2026-03-23,01:41:14.000,82,11150117,6725,0,1774230073,13182.709709459996,28490.59764921,53312.81337744 2026-03-23,01:41:15.000,82,11150136,5845,0,1774230074,13182.56151064,32640.24425196,53312.91818424001 2026-03-23,01:41:16.000,82,11150064,6005,0,1774230075,13182.54130171,32640.018679800007,53312.86228728 2026-03-23,01:41:17.000,82,11150070,5965,0,1774230076,13182.61540111999,27568.127350020004,53312.96010696001 2026-03-23,01:41:18.000,82,11150117,6565,0,1774230077,13182.58171957,30795.543324,53313.016003920005 2026-03-23,01:41:19.000,82,11150178,5845,0,1774230078,13182.709709459996,34483.965350850005,53313.07190088 2026-03-23,01:41:20.000,82,11150072,6205,0,1774230079,13182.74339101,25723.405274670004,53313.12081072 2026-03-23,01:41:21.000,82,11150126,6045,0,1774230080,13182.878117209992,27567.598665269994,53313.17670768001 2026-03-23,01:41:22.000,82,11150019,6525,0,1774230081,13182.979161859992,27106.500973710004,53313.183694800005 2026-03-23,01:41:24.000,82,11150073,6645,0,1774230083,13183.248614259988,27106.39523676,53313.39330840001 2026-03-23,01:41:25.000,82,11150194,6005,0,1774230084,13183.302504739993,28950.708462569994,53313.41426976 2026-03-23,01:41:26.000,82,11150165,6565,0,1774230085,13183.477648799999,30794.986442730005,53313.50510232 2026-03-23,01:41:27.000,82,11150074,6045,0,1774230086,13183.53153927999,31256.119379940006,53313.59593488 2026-03-23,01:41:28.000,82,11150147,6445,0,1774230087,13183.65952917,25723.306586849998,53313.58894776001 2026-03-23,01:41:29.000,82,11150160,6205,0,1774230088,13183.73362857999,31717.351004969998,53313.62388336 2026-03-23,01:41:30.000,82,11150084,6205,0,1774230089,13183.8818274,30795.34594836,53313.67978032001 2026-03-23,01:41:31.000,82,11150103,6645,0,1774230090,13183.94245419,27567.887679599997,53313.76362576 2026-03-23,01:41:32.000,82,11150150,5684,0,1774230091,13184.097389319992,32178.660170429997,53313.81952272 2026-03-23,01:41:33.000,82,11150194,5925,0,1774230092,13184.211906589997,25723.715436390004,53313.92432952001 2026-03-23,01:41:35.000,82,11150114,6245,0,1774230094,13184.494831609998,27107.142444540004,53314.001187840004 2026-03-23,01:41:36.000,82,11150128,6124,0,1774230095,13184.676711979999,30334.69940112,53314.04311056001 2026-03-23,01:41:37.000,82,11150022,6045,0,1774230096,13184.85185603999,27107.33277105,53314.07804616 2026-03-23,01:41:38.000,82,11150045,6405,0,1774230097,13185.05394533999,26646.19278471,53314.1968272 2026-03-23,01:41:39.000,82,11150144,6245,0,1774230098,13185.175198919991,25723.91986116,53314.2666984 2026-03-23,01:41:40.000,82,11150197,6685,0,1774230099,13185.410969769997,29412.637951469995,53314.31560824 2026-03-23,01:41:41.000,82,11150045,6605,0,1774230100,13185.646740619988,28029.337827659998,53314.357530960006 2026-03-23,01:41:42.000,82,11150162,5845,0,1774230101,13185.902720399994,28490.350929659995,53314.39945368001 2026-03-23,01:41:43.000,82,11150091,6365,0,1774230102,13186.05091921999,31717.893787980007,53314.455350640004 2026-03-23,01:41:44.000,82,11150169,6645,0,1774230103,13186.306898999996,31717.97837754,53314.55317032 2026-03-23,01:41:46.000,82,11150030,6205,0,1774230105,13186.677396049992,32179.083118230003,53314.692912720006 2026-03-23,01:41:47.000,82,11150068,6284,0,1774230106,13186.832331179998,25723.877566380004,53314.790732400004 2026-03-23,01:41:48.000,82,11150092,6245,0,1774230107,13187.000738929994,29873.679249990004,53314.94444904 2026-03-23,01:41:49.000,82,11150177,6485,0,1774230108,13187.135465129999,32640.131465879997,53314.98637176 2026-03-23,01:41:50.000,82,11150097,6565,0,1774230109,13187.22977346999,33101.186862660004,53315.077204320005 2026-03-23,01:41:51.000,82,11150050,6165,0,1774230110,13187.39144490999,28029.281434620003,53315.22393384 2026-03-23,01:41:52.000,82,11150055,6485,0,1774230111,13187.47901694,29412.637951469995,53315.293805040004 2026-03-23,01:41:53.000,82,11150068,6165,0,1774230112,13187.53290741999,30795.797092680004,53315.314766400006 2026-03-23,01:41:54.000,82,11149994,6045,0,1774230113,13187.607006829996,37250.826416280004,53315.35668912001 2026-03-23,01:41:55.000,82,11150178,6165,0,1774230114,13187.586797899996,27107.135395410005,53315.482457280006 2026-03-23,01:41:57.000,82,11150077,6685,0,1774230116,13187.53964373,31717.731657990007,53315.60123832001 2026-03-23,01:41:58.000,82,11150094,6165,0,1774230117,13187.505962179996,30334.55841852,53315.678096640004 2026-03-23,01:41:59.000,82,11150088,6245,0,1774230118,13187.45207169999,32178.77295651,53315.8038648 2026-03-23,01:42:00.000,82,11150128,6084,0,1774230119,13187.39818122,30795.444636180007,53315.866748880006 2026-03-23,01:42:01.000,82,11150106,6084,0,1774230120,13187.344290739995,32639.842451549994,53315.915658720005 2026-03-23,01:42:02.000,82,11150139,6645,0,1774230121,13187.182619299994,31717.604773650004,53315.985529920006 2026-03-23,01:42:03.000,82,11150138,6084,0,1774230122,13187.034420479999,30795.37414488,53316.07636248001 2026-03-23,01:42:04.000,82,11150023,6605,0,1774230123,13186.832331179998,31256.485934700002,53316.132259440004 2026-03-23,01:42:05.000,82,11150222,6165,0,1774230124,13186.630241879997,29412.222052800003,53316.1881564 2026-03-23,01:42:06.000,82,11150145,6645,0,1774230125,13186.428152579996,28490.068964460006,53316.320911680006 2026-03-23,01:42:08.000,82,11150158,6405,0,1774230127,13186.11828232,29412.27844584,53316.36283440001 2026-03-23,01:42:09.000,82,11150160,6124,0,1774230128,13185.99702874,32639.75786199,53316.30693744 2026-03-23,01:42:10.000,82,11150110,6205,0,1774230129,13185.855566229999,28029.020616809998,53316.43969272001 2026-03-23,01:42:11.000,82,11150081,6645,0,1774230130,13185.788203129989,27106.811135430005,53316.467641200004 2026-03-23,01:42:12.000,82,11150070,6005,0,1774230131,13185.781466819994,28028.950125510004,53316.45366696 2026-03-23,01:42:13.000,82,11150071,6525,0,1774230132,13185.693894789998,30334.269404189996,53316.50956392001 2026-03-23,01:42:14.000,82,11150139,6725,0,1774230133,13185.741048959993,32178.547384350008,53316.66328056 2026-03-23,01:42:15.000,82,11150039,6205,0,1774230134,13185.747785269989,28489.843392299998,53316.73315176 2026-03-23,01:42:16.000,82,11150151,6525,0,1774230135,13185.862302539994,30795.1908675,53316.69122904 2026-03-23,01:42:17.000,82,11150155,6445,0,1774230136,13185.916193019999,25723.27839033,53316.86590704001 2026-03-23,01:42:19.000,82,11150123,6885,0,1774230138,13186.17217279999,26184.213951900005,53317.040585040006 2026-03-23,01:42:20.000,82,11149991,6565,0,1774230139,13186.17890911,29872.74876483,53317.04757216 2026-03-23,01:42:21.000,82,11150165,6525,0,1774230140,13186.266481139995,32639.172784199996,53317.208275920006 2026-03-23,01:42:22.000,82,11150180,6045,0,1774230141,13186.421416270001,33561.149644289995,53317.187314560004 2026-03-23,01:42:23.000,82,11150094,6205,0,1774230142,13186.394471029991,33561.02275995001,53317.306095600004 2026-03-23,01:42:24.000,82,11150170,6245,0,1774230143,13186.461834130001,32638.721639879994,53317.51570920001 2026-03-23,01:42:25.000,82,11150132,6084,0,1774230144,13186.455097819991,24800.476782030004,53317.57160616 2026-03-23,01:42:26.000,82,11150160,6165,0,1774230145,13186.455097819991,28488.934054530007,53317.59955464 2026-03-23,01:42:27.000,82,11150143,6605,0,1774230146,13186.407943649996,25261.454638380004,53317.66942584 2026-03-23,01:42:28.000,82,11150056,6045,0,1774230147,13186.32037162,30794.25333321,53317.830129600006 2026-03-23,01:42:30.000,82,11150213,6485,0,1774230149,13185.97008349999,28488.877661489998,53318.06070456 2026-03-23,01:42:31.000,82,11150199,6445,0,1774230150,13185.882511469994,28488.919956269994,53318.15153712 2026-03-23,01:42:32.000,82,11150113,6485,0,1774230151,13185.707367409988,27105.73966767,53318.214421200006 2026-03-23,01:42:33.000,82,11150102,6124,0,1774230152,13185.525487040002,29872.156637909997,53318.30525376001 2026-03-23,01:42:34.000,82,11150194,6005,0,1774230153,13185.370551909997,34943.96337813001,53318.41006056 2026-03-23,01:42:35.000,82,11150059,6324,0,1774230154,13185.208880469996,32177.609850060006,53318.45198328001 2026-03-23,01:42:36.000,82,11150094,6165,0,1774230155,13185.07415426999,29411.108290260003,53318.5637772 2026-03-23,01:42:37.000,82,11150118,6084,0,1774230156,13184.865328659995,30333.310722509996,53318.57076432001 2026-03-23,01:42:38.000,82,11150104,6245,0,1774230157,13184.696920909999,29411.13648678,53318.65460976 2026-03-23,01:42:39.000,82,11150093,6605,0,1774230158,13184.568931019989,28949.968303920003,53318.66858400001 2026-03-23,01:42:41.000,82,11150189,6805,0,1774230160,13184.232115519997,27566.87965401,53318.843262 2026-03-23,01:42:42.000,82,11150138,6365,0,1774230161,13184.097389319992,26183.692316279994,53318.815313520005 2026-03-23,01:42:43.000,82,11150100,6084,0,1774230162,13183.989608359996,27566.780966189996,53318.885184720006 2026-03-23,01:42:44.000,82,11150200,6124,0,1774230163,13183.96266312,30333.169739909994,53318.85723624001 2026-03-23,01:42:45.000,82,11150095,6485,0,1774230164,13183.86161847,28488.807170190004,53318.97601728001 2026-03-23,01:42:46.000,82,11150099,6645,0,1774230165,13183.868354779996,27566.456706209996,53318.983004400005 2026-03-23,01:42:47.000,82,11150047,6605,0,1774230166,13183.77404643999,26644.324765259997,53319.04588848001 2026-03-23,01:42:48.000,82,11150205,6645,0,1774230167,13183.72015596,27566.358018390005,53319.00396576001 2026-03-23,01:42:49.000,82,11150129,6405,0,1774230168,13183.74036489,27566.24523231,53319.04588848001 2026-03-23,01:42:50.000,82,11150152,5884,0,1774230169,13183.69321071999,23416.514039999995,53319.031914240004 2026-03-23,01:42:52.000,82,11150114,6045,0,1774230171,13183.79425536999,32176.481989260006,53319.01095288 2026-03-23,01:42:53.000,82,11150128,5965,0,1774230172,13183.77404643999,26182.5221607,53319.03890136 2026-03-23,01:42:54.000,82,11150198,6205,0,1774230173,13183.969399429996,30332.091223020005,53319.03890136 2026-03-23,01:42:55.000,82,11150160,6045,0,1774230174,13184.077180389992,31253.997591809995,53319.1576824 2026-03-23,01:42:56.000,82,11150114,6084,0,1774230175,13184.144543490002,29409.768955559994,53319.11575968 2026-03-23,01:42:57.000,82,11150183,6605,0,1774230176,13184.286006000002,25721.262339149995,53319.150695280005 2026-03-23,01:42:58.000,82,11150077,6525,0,1774230177,13184.413995889998,33559.30277223,53319.17864376 2026-03-23,01:42:59.000,82,11150137,6565,0,1774230178,13184.508304229988,29409.818299470004,53319.21357936001 2026-03-23,01:43:00.000,82,11150222,6205,0,1774230179,13184.622821499994,28948.833393990004,53319.199605120004 2026-03-23,01:43:01.000,82,11150079,6525,0,1774230180,13184.69018459999,26643.401329229993,53319.269476320005 2026-03-23,01:43:03.000,82,11150082,5925,0,1774230182,13184.669975669989,25721.311683060005,53319.32537328 2026-03-23,01:43:04.000,82,11150142,6565,0,1774230183,13184.649766739989,23877.245176800003,53319.34633464 2026-03-23,01:43:05.000,82,11150087,6365,0,1774230184,13184.521776849993,29410.269443790006,53319.4022316 2026-03-23,01:43:06.000,82,11150136,5725,0,1774230185,13184.420732199993,33098.740814549994,53319.4721028 2026-03-23,01:43:07.000,82,11150162,6084,0,1774230186,13184.272533379997,28027.258334309998,53319.45114144 2026-03-23,01:43:08.000,82,11150261,6485,0,1774230187,13184.110861939997,29871.536314469995,53319.49306416 2026-03-23,01:43:09.000,82,11150038,6124,0,1774230188,13183.8818274,25260.940051890007,53319.50703840001 2026-03-23,01:43:10.000,82,11150130,6284,0,1774230189,13183.72015596,28488.482910210005,53319.534986880004 2026-03-23,01:43:11.000,82,11150128,5965,0,1774230190,13183.55848452,34482.40044399,53319.57690960001 2026-03-23,01:43:12.000,82,11150235,6525,0,1774230191,13183.369867839989,29871.867623579994,53319.486077040005 2026-03-23,01:43:14.000,82,11150123,6725,0,1774230193,13183.006107100002,32638.33393773,53319.52101264 2026-03-23,01:43:15.000,82,11150128,6084,0,1774230194,13182.857908279992,28027.533250380002,53319.47908992001 2026-03-23,01:43:16.000,82,11150197,6605,0,1774230195,13182.689500529996,29410.83337419,53319.437167200005 2026-03-23,01:43:17.000,82,11150132,6084,0,1774230196,13182.63561004999,32177.306737470004,53319.486077040005 2026-03-23,01:43:18.000,82,11150094,6124,0,1774230197,13182.527829089995,29872.015655309995,53319.437167200005 2026-03-23,01:43:19.000,82,11150066,6045,0,1774230198,13182.49414753999,31255.294631729994,53319.33236040001 2026-03-23,01:43:20.000,82,11150217,6565,0,1774230199,13182.507620159995,30333.381213810004,53319.43018008001 2026-03-23,01:43:21.000,82,11150156,5965,0,1774230200,13182.527829089995,27567.182766600003,53319.34633464 2026-03-23,01:43:22.000,82,11150109,6525,0,1774230201,13182.6019285,29411.834350649995,53319.32537328 2026-03-23,01:43:23.000,82,11150177,6645,0,1774230202,13182.750127319996,25723.546257270005,53319.31139904001 2026-03-23,01:43:25.000,82,11150043,6645,0,1774230204,13183.026316030002,30795.938075280006,53319.30441192 2026-03-23,01:43:26.000,82,11150200,6005,0,1774230205,13183.154305919998,31718.415423600003,53319.21357936001 2026-03-23,01:43:27.000,82,11150158,6245,0,1774230206,13183.363131529994,31257.705434190008,53319.24851496 2026-03-23,01:43:28.000,82,11150167,6485,0,1774230207,13183.57869345,34024.48895919,53319.18563088 2026-03-23,01:43:29.000,82,11150177,6485,0,1774230208,13183.81446429999,27569.60061819,53319.20659224 2026-03-23,01:43:30.000,82,11150183,6565,0,1774230209,13184.117598249992,28491.944033039996,53319.19261800001 2026-03-23,01:43:31.000,82,11150078,6084,0,1774230210,13184.339896479993,28030.987324079993,53319.14370816001 2026-03-23,01:43:32.000,82,11150147,6565,0,1774230211,13184.636294119999,29414.393184839995,53319.199605120004 2026-03-23,01:43:33.000,82,11150101,6365,0,1774230212,13184.865328659995,26647.997361989997,53319.20659224 2026-03-23,01:43:34.000,82,11150135,6525,0,1774230213,13185.208880469996,28031.205847110003,53319.20659224 2026-03-23,01:43:36.000,82,11150242,6165,0,1774230215,13185.855566229999,27570.044713380004,53319.34633464 2026-03-23,01:43:37.000,82,11150127,6284,0,1774230216,13186.11828232,24803.5713501,53319.44415432 2026-03-23,01:43:38.000,82,11150242,6084,0,1774230217,13186.414679959991,31258.650017609994,53319.49306416 2026-03-23,01:43:39.000,82,11150249,6445,0,1774230218,13186.630241879997,29875.392188579994,53319.54896112001 2026-03-23,01:43:40.000,82,11150197,6765,0,1774230219,13186.892957969998,30797.531178660007,53319.56992248 2026-03-23,01:43:41.000,82,11150123,6405,0,1774230220,13187.162410369994,32641.69637274,53319.66774216001 2026-03-23,01:43:42.000,82,11150073,6485,0,1774230221,13187.41839015,32180.499993360005,53319.772548960005 2026-03-23,01:43:43.000,82,11150239,6645,0,1774230222,13187.627215759996,26186.50491915,53319.80748456 2026-03-23,01:43:44.000,82,11150235,6485,0,1774230223,13187.883195540002,27108.580467060005,53319.90530424 2026-03-23,01:43:45.000,82,11150151,6485,0,1774230224,13188.044866980003,30336.412339710005,53319.9961368 2026-03-23,01:43:47.000,82,11150105,6645,0,1774230226,13188.462518199995,29414.449577880005,53320.12190496 2026-03-23,01:43:48.000,82,11150218,5884,0,1774230227,13188.61745333,31720.093116539996,53320.19177616 2026-03-23,01:43:49.000,82,11150142,5965,0,1774230228,13188.792597389991,27109.28538006,53320.205750400004 2026-03-23,01:43:50.000,82,11150070,6205,0,1774230229,13188.859960490001,24804.05069094,53320.275621600005 2026-03-23,01:43:51.000,82,11150157,6565,0,1774230230,13189.008159309997,31259.467716690007,53320.34549280001 2026-03-23,01:43:52.000,82,11150115,6525,0,1774230231,13189.062049790002,25265.451495090005,53320.47824808 2026-03-23,01:43:53.000,82,11150146,6205,0,1774230232,13189.129412889997,26187.77376255,53320.51318368001 2026-03-23,01:43:54.000,82,11150150,6084,0,1774230233,13189.210248609998,32643.155542649998,53320.65292608001 2026-03-23,01:43:55.000,82,11150133,6725,0,1774230234,13189.210248609998,28954.423354080005,53320.72279728001 2026-03-23,01:43:56.000,82,11150120,6245,0,1774230235,13189.203512300002,25726.704267509995,53320.778694240005 2026-03-23,01:43:58.000,82,11149920,6205,0,1774230237,13189.122676580002,32181.923917620006,53320.84856544001 2026-03-23,01:43:59.000,82,11150082,6124,0,1774230238,13189.075522409992,25265.437396830006,53320.86253968 2026-03-23,01:44:00.000,82,11150210,6084,0,1774230239,13188.987950379997,29876.238084180004,53320.946385120005 2026-03-23,01:44:01.000,82,11150093,6565,0,1774230240,13188.900378350001,29414.98531176,53320.95337224 2026-03-23,01:44:02.000,82,11150095,6565,0,1774230241,13188.7993337,29414.8302309,53320.98830784001 2026-03-23,01:44:03.000,82,11150199,6565,0,1774230242,13188.61071701999,24803.684136180003,53321.065166160006 2026-03-23,01:44:04.000,82,11150120,6124,0,1774230243,13188.47599082,30336.503978399996,53321.05817904001 2026-03-23,01:44:05.000,82,11150180,6005,0,1774230244,13188.34800092999,31719.620824829995,53321.09311464 2026-03-23,01:44:06.000,82,11150174,6205,0,1774230245,13188.166120559988,28491.788952179995,53321.17696008001 2026-03-23,01:44:07.000,82,11150101,6485,0,1774230246,13187.990976499997,30797.101181730002,53321.211895680004 2026-03-23,01:44:20.000,82,11150125,6525,0,1774230259,13187.39818122,33104.380118550005,53321.72195544 2026-03-23,01:44:21.000,82,11150159,6525,0,1774230260,13187.49922587,31260.33475968,53321.77086528 2026-03-23,01:44:22.000,82,11150152,5925,0,1774230261,13187.586797899996,23421.800887499994,53321.85471072001 2026-03-23,01:44:23.000,82,11150086,6124,0,1774230262,13187.755205649992,27571.969125870004,53321.91060768 2026-03-23,01:44:24.000,82,11150131,6485,0,1774230263,13187.910140779997,28494.425326800003,53322.02240160001 2026-03-23,01:44:25.000,82,11150080,6124,0,1774230264,13188.105493769988,31722.27129771,53322.04336296001 2026-03-23,01:44:26.000,82,11150159,6525,0,1774230265,13188.267165209989,30339.316581270003,53322.20406672 2026-03-23,01:44:27.000,82,11150144,5925,0,1774230266,13188.51640868,28495.158436319995,53322.32983488001 2026-03-23,01:44:28.000,82,11150153,6485,0,1774230267,13188.785861079996,30339.697234289997,53322.36477048 2026-03-23,01:44:29.000,82,11150061,6405,0,1774230268,13189.129412889997,35412.117248819995,53322.73508784001 2026-03-23,01:44:31.000,82,11150157,6605,0,1774230270,13189.446019459989,33107.277310980004,53322.56040984 2026-03-23,01:44:32.000,82,11150175,6725,0,1774230271,13189.675054,28035.37893207,53322.721113600004 2026-03-23,01:44:33.000,82,11150127,6685,0,1774230272,13189.8771433,32646.81404112,53322.77701056 2026-03-23,01:44:34.000,82,11150111,6445,0,1774230273,13190.112914149991,31263.845226420002,53322.87483024 2026-03-23,01:44:35.000,82,11150147,6805,0,1774230274,13190.308267139997,29419.813965809997,53323.00059840001 2026-03-23,01:44:36.000,82,11150093,6405,0,1774230275,13190.463202270003,26653.460437739996,53323.11239232 2026-03-23,01:44:37.000,82,11150154,6084,0,1774230276,13190.658555259994,32648.385997110003,53323.16828928001 2026-03-23,01:44:38.000,82,11150221,6605,0,1774230277,13190.759599909994,33109.822046910005,53323.26610896001 2026-03-23,01:44:39.000,82,11150180,6165,0,1774230278,13190.89432611,31265.769638910002,53323.36392864001 2026-03-23,01:44:40.000,82,11150143,6525,0,1774230279,13191.022315999995,29882.68803813,53323.559568000004 2026-03-23,01:44:42.000,82,11150215,6605,0,1774230281,13191.23787792,29422.154276970003,53323.6643748 2026-03-23,01:44:43.000,82,11150158,6045,0,1774230282,13191.278295780001,27577.855149420007,53323.797130080005 2026-03-23,01:44:44.000,82,11150112,6205,0,1774230283,13191.352395189992,29883.731309370007,53323.81809144001 2026-03-23,01:44:45.000,82,11150156,6005,0,1774230284,13191.379340430001,30345.26604699,53323.88796264001 2026-03-23,01:44:46.000,82,11150224,6165,0,1774230285,13191.365867809996,25273.001113320002,53323.98578232001 2026-03-23,01:44:47.000,82,11150124,6084,0,1774230286,13191.386076739996,33112.45842153,53324.062640640004 2026-03-23,01:44:48.000,82,11150168,6165,0,1774230287,13191.298504710001,30345.822928259993,53324.20937016 2026-03-23,01:44:49.000,82,11150094,6165,0,1774230288,13191.285032089996,30345.89341956,53324.349112560005 2026-03-23,01:44:50.000,82,11150092,6045,0,1774230289,13191.244614229996,27579.07464891,53324.31417696 2026-03-23,01:44:51.000,82,11150112,6045,0,1774230290,13191.103151719995,27118.181382120005,53324.34212544001 2026-03-23,01:44:53.000,82,11150209,6765,0,1774230292,13190.880853489994,27118.153185600007,53324.53077768 2026-03-23,01:44:54.000,82,11150053,6525,0,1774230293,13190.759599909994,28040.426109149994,53324.62859736001 2026-03-23,01:44:55.000,82,11150099,6485,0,1774230294,13190.530565369998,32190.81287055,53324.684494320005 2026-03-23,01:44:56.000,82,11150160,6165,0,1774230295,13190.328476069997,29885.035398420005,53324.64955872 2026-03-23,01:44:57.000,82,11150092,5965,0,1774230296,13190.213958799992,28040.51774784,53324.684494320005 2026-03-23,01:44:58.000,82,11150177,6365,0,1774230297,13189.944506399996,29885.09179146,53324.69846856 2026-03-23,01:44:59.000,82,11150155,6725,0,1774230298,13189.77609865,28501.66478331,53324.79628824001 2026-03-23,01:45:00.000,82,11150127,6765,0,1774230299,13189.506646249989,32190.700084469994,53324.85917232 2026-03-23,01:45:01.000,82,11150168,6124,0,1774230300,13189.324765879988,32651.868267330006,53324.8172496 2026-03-23,01:45:02.000,82,11150070,6045,0,1774230301,13189.115940269992,28501.566095489994,53324.76135264 2026-03-23,01:45:04.000,82,11150201,6765,0,1774230303,13188.664607499995,32651.76253038,53324.88013368 2026-03-23,01:45:05.000,82,11150152,6245,0,1774230304,13188.44904557999,28501.411014629994,53324.81026248 2026-03-23,01:45:06.000,82,11150217,6685,0,1774230305,13188.213274729998,34035.05560506,53324.852185200005 2026-03-23,01:45:07.000,82,11150180,6084,0,1774230306,13187.930349709997,27579.03940326,53324.782314000004 2026-03-23,01:45:08.000,82,11150225,6645,0,1774230307,13187.694578859991,25734.556998329994,53324.852185200005 2026-03-23,01:45:09.000,82,11150111,6645,0,1774230308,13187.49248955999,32190.530905349995,53324.901095040004 2026-03-23,01:45:10.000,82,11150177,6525,0,1774230309,13187.25671871,28962.438214890004,53324.81026248 2026-03-23,01:45:11.000,82,11150154,6005,0,1774230310,13187.014211549998,29884.788678869998,53324.83821096 2026-03-23,01:45:12.000,82,11150198,6245,0,1774230311,13186.785177010002,28040.20053699,53324.77532688001 2026-03-23,01:45:13.000,82,11150185,6525,0,1774230312,13186.643714500002,26656.75943058,53324.70545568001 2026-03-23,01:45:15.000,82,11150086,6405,0,1774230314,13186.421416270001,29884.520811929993,53324.62859736001 2026-03-23,01:45:16.000,82,11150192,6365,0,1774230315,13186.374262099991,30345.58325784,53324.60763600001 2026-03-23,01:45:17.000,82,11150249,6405,0,1774230316,13186.30016269,33112.28924241,53324.54475192 2026-03-23,01:45:18.000,82,11150121,6445,0,1774230317,13186.32037162,27117.44122347,53324.398022400004 2026-03-23,01:45:19.000,82,11150050,6165,0,1774230318,13186.34058055,28039.55201703,53324.41199664001 2026-03-23,01:45:20.000,82,11150111,6605,0,1774230319,13186.374262099991,29422.82394432,53324.349112560005 2026-03-23,01:45:21.000,82,11150119,6485,0,1774230320,13186.468570439996,27116.820900029998,53324.26526712 2026-03-23,01:45:22.000,82,11150215,6645,0,1774230321,13186.542669850001,30344.702116589993,53324.25828 2026-03-23,01:45:23.000,82,11150190,6084,0,1774230322,13186.643714500002,28499.867255160003,53324.1884088 2026-03-23,01:45:24.000,82,11150140,6165,0,1774230323,13186.778440699993,27116.214674849994,53324.07661488001 2026-03-23,01:45:26.000,82,11150161,6605,0,1774230325,13187.088310959989,30343.637697960003,53324.09058912 2026-03-23,01:45:27.000,82,11150082,6124,0,1774230326,13187.20956453999,28960.0908546,53323.98578232001 2026-03-23,01:45:28.000,82,11150044,6205,0,1774230327,13187.526171109996,29420.998219650006,53323.92988536 2026-03-23,01:45:29.000,82,11150130,6205,0,1774230328,13187.607006829996,28037.430228900004,53323.90892400001 2026-03-23,01:45:30.000,82,11150114,6205,0,1774230329,13187.916877089992,32187.316502069996,53324.0486664 2026-03-23,01:45:31.000,82,11150188,6045,0,1774230330,13187.990976499997,29881.658865150006,53323.97180808 2026-03-23,01:45:32.000,82,11150059,6405,0,1774230331,13188.253692589999,28498.203660479994,53323.95084672 2026-03-23,01:45:33.000,82,11150124,6045,0,1774230332,13188.41536403,29420.321503169995,53323.92988536 2026-03-23,01:45:34.000,82,11150154,6165,0,1774230333,13188.69155273999,29881.39804734,53323.99975656 2026-03-23,01:45:35.000,82,11150129,6405,0,1774230334,13188.833015249991,24347.788702560007,53323.92988536 2026-03-23,01:45:37.000,82,11150113,6885,0,1774230336,13189.216984919993,28497.63973008,53323.964820960005 2026-03-23,01:45:38.000,82,11150170,6124,0,1774230337,13189.472964699999,34953.063804959995,53323.964820960005 2026-03-23,01:45:39.000,82,11150091,6525,0,1774230338,13189.65484507,29880.481660439997,53323.9438596 2026-03-23,01:45:40.000,82,11150165,6525,0,1774230339,13189.89061591999,29419.13724933,53323.98578232001 2026-03-23,01:45:41.000,82,11150149,6605,0,1774230340,13190.166804629996,27113.352728070007,53324.062640640004 2026-03-23,01:45:42.000,82,11150107,6565,0,1774230341,13190.368893929997,26190.66390585,53324.03469216001 2026-03-23,01:45:43.000,82,11150221,6685,0,1774230342,13190.624873709989,28034.92778775,53323.964820960005 2026-03-23,01:45:44.000,82,11150058,6124,0,1774230343,13190.91453504,27112.394046390007,53324.0486664 2026-03-23,01:45:45.000,82,11150183,6565,0,1774230344,13191.15030588999,28956.453503519995,53324.06962776 2026-03-23,01:45:46.000,82,11150166,6084,0,1774230345,13191.372604119992,33106.20584322,53324.1185376 2026-03-23,01:45:48.000,82,11150177,6605,0,1774230347,13191.796991649993,27572.582400180007,53324.1884088 2026-03-23,01:45:49.000,82,11150210,6124,0,1774230348,13192.019289879994,30800.202798929997,53324.26526712 2026-03-23,01:45:50.000,82,11150180,6365,0,1774230349,13192.120334529995,23422.562193539998,53324.25828 2026-03-23,01:45:51.000,82,11150205,6525,0,1774230350,13192.2348518,30800.16755328,53324.29321560001 2026-03-23,01:45:52.000,82,11150164,6165,0,1774230351,13192.32916013999,28494.714341130006,53324.26526712 2026-03-23,01:45:53.000,82,11150178,6165,0,1774230352,13192.31568752,33566.86648872,53324.29321560001 2026-03-23,01:45:54.000,82,11150120,6245,0,1774230353,13192.342632759995,26189.183588550004,53324.26526712 2026-03-23,01:45:55.000,82,11150067,6485,0,1774230354,13192.22811548999,29416.89562599,53324.32116408001 2026-03-23,01:45:56.000,82,11150177,6645,0,1774230355,13192.09338929,34027.87959072,53324.24430576001 2026-03-23,01:45:57.000,82,11150104,6324,0,1774230356,13191.992344639999,30800.082963720008,53324.279241360004 2026-03-23,01:45:59.000,82,11150162,6365,0,1774230358,13191.487121389997,25266.417225900004,53324.23731864 2026-03-23,01:46:00.000,82,11150155,6765,0,1774230359,13191.13683327,29416.077926910002,53324.13949896 2026-03-23,01:46:01.000,82,11150045,6685,0,1774230360,13190.732654669999,29415.570389550005,53324.02071792 2026-03-23,01:46:02.000,82,11150171,6525,0,1774230361,13190.321739760002,31259.460667559993,53324.0486664 2026-03-23,01:46:03.000,82,11150091,6485,0,1774230362,13189.83672544,27570.298482059996,53323.95783384001 2026-03-23,01:46:04.000,82,11150163,6324,0,1774230363,13189.405601599989,28491.951082169995,53323.83206568 2026-03-23,01:46:05.000,82,11150113,6485,0,1774230364,13188.974477759992,29874.588587759994,53323.72027176001 2026-03-23,01:46:06.000,82,11150080,6284,0,1774230365,13188.49619975,27107.410311479995,53323.71328464 2026-03-23,01:46:07.000,82,11150236,6245,0,1774230366,13188.038130669993,24340.478754750002,53323.49668392 2026-03-23,01:46:08.000,82,11150184,6084,0,1774230367,13187.640688380001,29872.91089482,53323.342967280005 2026-03-23,01:46:10.000,82,11150101,6725,0,1774230369,13187.007475239989,29872.001557049996,53323.056495360004 2026-03-23,01:46:11.000,82,11150144,6045,0,1774230370,13186.778440699993,33099.48802233,53322.97963704001 2026-03-23,01:46:12.000,82,11150146,6324,0,1774230371,13186.596560329992,28027.469808210008,53322.78399768001 2026-03-23,01:46:13.000,82,11150252,6284,0,1774230372,13186.475306749991,32177.010674010002,53322.73508784001 2026-03-23,01:46:14.000,82,11150110,5925,0,1774230373,13186.32037162,30793.893827580003,53322.53246136 2026-03-23,01:46:15.000,82,11150165,6565,0,1774230374,13186.27995376,28027.653085590006,53322.42066744 2026-03-23,01:46:16.000,82,11150212,6165,0,1774230375,13186.2395359,32177.694439619998,53322.336822000005 2026-03-23,01:46:17.000,82,11150080,5965,0,1774230376,13186.27321744999,29411.799105,53322.20406672 2026-03-23,01:46:18.000,82,11150115,6645,0,1774230377,13186.306898999996,28951.201901670007,53322.16214400001 2026-03-23,01:46:19.000,82,11150190,6045,0,1774230378,13186.495515679992,29412.814179719993,53322.10624704 2026-03-23,01:46:21.000,82,11150182,6245,0,1774230380,13186.994002619998,26647.461628110002,53321.93156904 2026-03-23,01:46:22.000,82,11150219,6565,0,1774230381,13187.35102704999,29414.597609610006,53321.833749360005 2026-03-23,01:46:23.000,82,11150094,6045,0,1774230382,13187.755205649992,28031.812072290006,53321.80580088001 2026-03-23,01:46:24.000,82,11150076,6525,0,1774230383,13188.199802109993,29415.528094769994,53321.80580088001 2026-03-23,01:46:25.000,82,11150220,5965,0,1774230384,13188.67134380999,28493.840249009998,53321.74990392 2026-03-23,01:46:26.000,82,11150200,6045,0,1774230385,13189.156358129992,29877.619713659995,53321.714968320004 2026-03-23,01:46:27.000,82,11150277,6765,0,1774230386,13189.675054,25266.988205429996,53321.80580088001 2026-03-23,01:46:28.000,82,11150164,6165,0,1774230387,13190.173540939992,33106.07190975,53321.847723599996 2026-03-23,01:46:29.000,82,11150126,6045,0,1774230388,13190.685500499989,26650.943898330006,53321.833749360005 2026-03-23,01:46:30.000,82,11150148,6284,0,1774230389,13191.19072374999,30340.225919040007,53321.93156904 2026-03-23,01:46:32.000,82,11150195,6525,0,1774230391,13192.21464287,30340.839193349995,53321.987466 2026-03-23,01:46:33.000,82,11150121,6565,0,1774230392,13192.740075050002,28957.835133,53322.015414479996 2026-03-23,01:46:34.000,82,11150127,6445,0,1774230393,13193.30592508999,26652.508805189995,53322.09227280001 2026-03-23,01:46:35.000,82,11150096,5485,0,1774230394,13193.878511440002,30341.74853112,53322.22502808 2026-03-23,01:46:36.000,82,11150140,6124,0,1774230395,13194.430888859999,32186.47060647,53322.27393792 2026-03-23,01:46:37.000,82,11150088,6245,0,1774230396,13195.057365690001,27114.501736260005,53322.3018864 2026-03-23,01:46:38.000,82,11150211,6485,0,1774230397,13195.717524069994,30803.882444789997,53322.42765456001 2026-03-23,01:46:39.000,82,11150119,6725,0,1774230398,13196.471990789993,27576.33958647,53322.60233256 2026-03-23,01:46:40.000,82,11150190,6324,0,1774230399,13197.21298489,29421.21674268,53322.7560492 2026-03-23,01:46:41.000,82,11150189,6365,0,1774230400,13197.933770059994,30343.898515769994,53322.80495904 2026-03-23,01:46:43.000,82,11150168,6124,0,1774230402,13199.46964874,30805.976036399996,53323.11937944001 2026-03-23,01:46:44.000,82,11150082,6205,0,1774230403,13200.203906529998,28039.56611529,53323.2800832 2026-03-23,01:46:45.000,82,11150215,6605,0,1774230404,13201.019000039996,31268.152244850004,53323.510658160005 2026-03-23,01:46:46.000,82,11150127,6765,0,1774230405,13201.834093549995,27118.442199929996,53323.734246 2026-03-23,01:46:47.000,82,11150064,6165,0,1774230406,13202.575087650002,26657.753357909998,53323.95783384001 2026-03-23,01:46:48.000,82,11150176,5965,0,1774230407,13203.356499609996,31269.872232570007,53324.14648608 2026-03-23,01:46:49.000,82,11150212,6165,0,1774230408,13204.151384189994,31731.498608880007,53324.279241360004 2026-03-23,01:46:50.000,82,11150238,6205,0,1774230409,13204.858696739997,25275.813716189994,53324.62859736001 2026-03-23,01:46:51.000,82,11150165,6605,0,1774230410,13205.552536669995,32193.5267856,53324.852185200005 2026-03-23,01:46:52.000,82,11150157,6405,0,1774230411,13206.286794459993,27121.163164109996,53325.117695760004 2026-03-23,01:46:54.000,82,11150201,6725,0,1774230413,13207.708155869994,27121.818733199994,53325.592819920006 2026-03-23,01:46:55.000,82,11150126,5965,0,1774230414,13208.381786869992,32194.852022039995,53325.907240320004 2026-03-23,01:46:56.000,82,11150197,6445,0,1774230415,13209.07562679999,27122.24873013,53326.18672512001 2026-03-23,01:46:57.000,82,11150182,6245,0,1774230416,13209.729048870002,25739.004999359997,53326.38236448001 2026-03-23,01:46:58.000,82,11150168,6165,0,1774230417,13210.36226201,27583.790516880006,53326.703772 2026-03-23,01:46:59.000,82,11150188,6045,0,1774230418,13211.029156700002,30350.750270129996,53326.97626968001 2026-03-23,01:47:00.000,82,11150167,6525,0,1774230419,13211.56132519,26200.43400003,53327.17889616 2026-03-23,01:47:01.000,82,11150237,5845,0,1774230420,13212.181065709992,26200.532687850005,53327.50729080001 2026-03-23,01:47:02.000,82,11150177,6805,0,1774230421,13212.65260740999,30812.144025150003,53327.75882712 2026-03-23,01:47:03.000,82,11150131,7045,0,1774230422,13213.144358040001,21588.84381012,53328.02433768 2026-03-23,01:47:05.000,82,11150199,6045,0,1774230424,13214.047023579995,31273.3333554,53328.52741032 2026-03-23,01:47:06.000,82,11150186,6445,0,1774230425,13214.363630150001,28045.106731470005,53328.82086936001 2026-03-23,01:47:07.000,82,11150106,5205,0,1774230426,13214.767808750003,33118.00608684,53328.95362464 2026-03-23,01:47:08.000,82,11150029,6765,0,1774230427,13215.145042109994,24816.99994275,53329.30298064001 2026-03-23,01:47:09.000,82,11150176,6124,0,1774230428,13215.495330229991,32195.59218069,53329.3938132 2026-03-23,01:47:10.000,82,11150220,5365,0,1774230429,13215.778255249992,26661.57398637,53329.764130560005 2026-03-23,01:47:11.000,82,11150180,6445,0,1774230430,13216.121807059993,32656.75331442,53329.95976992 2026-03-23,01:47:12.000,82,11150220,5565,0,1774230431,13216.45188624999,31273.213520189995,53330.19034488001 2026-03-23,01:47:13.000,82,11150162,5605,0,1774230432,13216.734811269991,24816.964697100004,53330.4418812 2026-03-23,01:47:14.000,82,11150127,6045,0,1774230433,13217.037945219992,25278.182223869997,53330.64450768001 2026-03-23,01:47:16.000,82,11150190,5485,0,1774230435,13217.374760719998,31273.382699309994,53331.1405932 2026-03-23,01:47:17.000,82,11150141,6645,0,1774230436,13217.54990477999,27584.02313817,53331.392129520005 2026-03-23,01:47:18.000,82,11150165,6845,0,1774230437,13217.61053156999,31734.47334174,53331.58078176001 2026-03-23,01:47:19.000,82,11150196,6124,0,1774230438,13217.65094942999,29889.821757690006,53331.68558856 2026-03-23,01:47:20.000,82,11150201,6045,0,1774230439,13217.65768574,29428.618329179997,53331.9091764 2026-03-23,01:47:21.000,82,11150079,5805,0,1774230440,13217.57011370999,28967.309163719998,53332.07686728 2026-03-23,01:47:22.000,82,11150167,6805,0,1774230441,13217.475805369999,30811.883207339997,53332.25154528001 2026-03-23,01:47:23.000,82,11150084,6525,0,1774230442,13217.266979759988,30350.440108409995,53332.4332104 2026-03-23,01:47:24.000,82,11150136,5285,0,1774230443,13217.098572009992,31733.613347880004,53332.62186264 2026-03-23,01:47:25.000,82,11150128,6605,0,1774230444,13216.916691639992,27582.993965190006,53332.67775960001 2026-03-23,01:47:27.000,82,11150211,6965,0,1774230446,13216.53945828,28504.87213746,53332.92230880001 2026-03-23,01:47:28.000,82,11150168,6284,0,1774230447,13216.35084159999,29888.024229539995,53332.9572444 2026-03-23,01:47:29.000,82,11150132,5405,0,1774230448,13216.162224919994,27120.930542820002,53333.0969868 2026-03-23,01:47:30.000,82,11150084,6565,0,1774230449,13215.892772519997,30348.649629389998,53333.299613279996 2026-03-23,01:47:31.000,82,11150115,5925,0,1774230450,13215.670474289996,29426.18637933,53333.299613279996 2026-03-23,01:47:32.000,82,11150127,6685,0,1774230451,13215.40102189,31270.73927556,53333.334548880004 2026-03-23,01:47:33.000,82,11150104,5845,0,1774230452,13215.124833179994,28964.863115610002,53333.43236856 2026-03-23,01:47:34.000,82,11150202,6565,0,1774230453,13214.801490299993,33576.241831620006,53333.51621400001 2026-03-23,01:47:35.000,82,11150162,6324,0,1774230454,13214.511828969997,30809.416011840003,53333.68390488001 2026-03-23,01:47:36.000,82,11150230,6284,0,1774230455,13214.208695019996,27581.422009200003,53333.68390488001 2026-03-23,01:47:38.000,82,11150152,6765,0,1774230457,13213.555272949998,32654.053497629997,53333.78172456001 2026-03-23,01:47:39.000,82,11150132,6365,0,1774230458,13213.171303279996,28965.081638639997,53333.802685919996 2026-03-23,01:47:40.000,82,11150209,6725,0,1774230459,13212.827751469995,28042.893304650002,53333.85159576001 2026-03-23,01:47:41.000,82,11150145,6725,0,1774230460,13212.416836559998,29887.580134350006,53333.83063440001 2026-03-23,01:47:42.000,82,11150147,6645,0,1774230461,13212.005921650001,27581.95774308,53333.89351848 2026-03-23,01:47:43.000,82,11150152,5605,0,1774230462,13211.66236984,30348.96684024,53333.94941544001 2026-03-23,01:47:44.000,82,11150115,6685,0,1774230463,13211.217773379998,36344.25190524,53333.99832528001 2026-03-23,01:47:45.000,82,11150099,7045,0,1774230464,13210.820331089992,29888.207506920007,53334.06819648001 2026-03-23,01:47:46.000,82,11150248,6245,0,1774230465,13210.409416179995,30810.550921770002,53334.075183600005 2026-03-23,01:47:47.000,82,11150134,6124,0,1774230466,13209.971556029988,27582.690852600004,53334.11710632001 2026-03-23,01:47:49.000,82,11150169,6805,0,1774230468,13209.028472629994,31733.274989640006,53334.2498616 2026-03-23,01:47:50.000,82,11150176,6245,0,1774230469,13208.563667239992,30349.92552192,53334.193964640006 2026-03-23,01:47:51.000,82,11150149,6525,0,1774230470,13208.112334469995,27583.106751269996,53334.305758559996 2026-03-23,01:47:52.000,82,11150169,6765,0,1774230471,13207.593638599988,26660.847925979993,53334.27082296 2026-03-23,01:47:53.000,82,11150213,6124,0,1774230472,13207.142305829992,29427.885219660006,53334.27082296 2026-03-23,01:47:54.000,82,11150171,6885,0,1774230473,13206.66402782,30811.474357800005,53334.291784320005 2026-03-23,01:47:55.000,82,11150147,6685,0,1774230474,13206.273321840003,31272.727130219995,53334.22191312 2026-03-23,01:47:56.000,82,11150109,6685,0,1774230475,13205.848934310001,24816.612240600007,53334.22890024 2026-03-23,01:47:57.000,82,11150230,6205,0,1774230476,13205.47843725999,28044.965748870003,53334.22890024 2026-03-23,01:47:58.000,82,11150110,6485,0,1774230477,13205.114676519988,29428.59718179,53334.16601616001 2026-03-23,01:48:11.000,82,11150181,6124,0,1774230490,13200.554194649994,35427.90730002,53334.04723512001 2026-03-23,01:48:12.000,82,11150140,6365,0,1774230491,13200.129807119993,28049.18112861,53334.1101192 2026-03-23,01:48:13.000,82,11150145,5845,0,1774230492,13199.658265419996,31739.048227110005,53334.06120936 2026-03-23,01:48:14.000,82,11150229,6685,0,1774230493,13199.206932649999,31739.316094049995,53334.005312400004 2026-03-23,01:48:15.000,82,11150231,6885,0,1774230494,13198.721918329997,30817.247595270004,53334.026273760006 2026-03-23,01:48:16.000,82,11150129,6084,0,1774230495,13198.216695079995,28511.58290922,53334.04723512001 2026-03-23,01:48:17.000,82,11150164,5245,0,1774230496,13197.738417070002,29895.418766910007,53333.92146696 2026-03-23,01:48:18.000,82,11150148,6405,0,1774230497,13197.20624857999,30356.699735849994,53333.87954424001 2026-03-23,01:48:19.000,82,11150093,5725,0,1774230498,13196.687552709998,33585.363405840006,53333.90050560001 2026-03-23,01:48:20.000,82,11150097,6765,0,1774230499,13196.357473520002,26667.565746869994,53334.124093440005 2026-03-23,01:48:22.000,82,11150233,6765,0,1774230501,13195.091047239992,32663.513430089995,53333.61403368001 2026-03-23,01:48:23.000,82,11150199,6045,0,1774230502,13194.56561505999,29435.279757030003,53333.523201120006 2026-03-23,01:48:24.000,82,11150118,6284,0,1774230503,13194.080600740002,30357.891038820002,53333.43935568 2026-03-23,01:48:25.000,82,11150164,5525,0,1774230504,13193.521487009995,27590.874892530002,53333.37647160001 2026-03-23,01:48:26.000,82,11150228,5405,0,1774230505,13193.056681619993,26668.538526810007,53333.2017936 2026-03-23,01:48:27.000,82,11150240,6405,0,1774230506,13192.612085159992,31741.910173890006,53333.117948160005 2026-03-23,01:48:28.000,82,11150182,5405,0,1774230507,13192.12707083999,30358.518411390003,53333.069038320005 2026-03-23,01:48:29.000,82,11150129,6885,0,1774230508,13191.655529139993,27130.0662153,53332.831476240004 2026-03-23,01:48:30.000,82,11150125,5845,0,1774230509,13191.210932679991,33586.998804,53332.64981112 2026-03-23,01:48:31.000,82,11150234,6485,0,1774230510,13190.800017769994,28513.8104343,53332.53801720001 2026-03-23,01:48:33.000,82,11150161,6284,0,1774230512,13190.005133189996,25285.428729510008,53332.23757104 2026-03-23,01:48:34.000,82,11150158,5605,0,1774230513,13189.681790309995,27591.445872059994,53332.00699608001 2026-03-23,01:48:35.000,82,11150097,5725,0,1774230514,13189.378656359993,32664.613094369997,53331.9091764 2026-03-23,01:48:36.000,82,11150235,6005,0,1774230515,13188.974477759992,30819.750036419995,53331.69257568 2026-03-23,01:48:37.000,82,11150091,6165,0,1774230516,13188.705025359995,29436.26663523,53331.50392344001 2026-03-23,01:48:38.000,82,11150090,6565,0,1774230517,13188.42883664999,30358.659393990005,53331.29430984001 2026-03-23,01:48:39.000,82,11150192,5605,0,1774230518,13188.105493769988,30358.659393990005,53331.07770912001 2026-03-23,01:48:40.000,82,11150203,6725,0,1774230519,13187.883195540002,28052.599956660008,53330.95892808001 2026-03-23,01:48:41.000,82,11150209,5884,0,1774230520,13187.647424689996,28975.190091059994,53330.79822432 2026-03-23,01:48:42.000,82,11150113,6725,0,1774230521,13187.364499669995,31281.17198796,53330.553675120005 2026-03-23,01:48:44.000,82,11150173,6005,0,1774230523,13186.980529999993,28975.13369802,53330.12047368001 2026-03-23,01:48:45.000,82,11150119,7125,0,1774230524,13186.731286529997,31742.389514730006,53329.9877184 2026-03-23,01:48:46.000,82,11150181,6805,0,1774230525,13186.549406159997,30358.772180069995,53329.77111768 2026-03-23,01:48:47.000,82,11150072,6485,0,1774230526,13186.38099841,29897.512358520005,53329.52656848 2026-03-23,01:48:48.000,82,11150099,5925,0,1774230527,13186.15870018,28052.68454622,53329.36586472 2026-03-23,01:48:49.000,82,11150249,6845,0,1774230528,13186.01050135999,30358.631197470007,53329.15625112001 2026-03-23,01:48:50.000,82,11150151,6845,0,1774230529,13185.835357299999,29436.189094800007,53328.96061176 2026-03-23,01:48:51.000,82,11150121,6685,0,1774230530,13185.700631099993,26207.680505669996,53328.79990800001 2026-03-23,01:48:52.000,82,11150050,6284,0,1774230531,13185.545695970002,32664.345227430007,53328.57632016 2026-03-23,01:48:53.000,82,11150188,5445,0,1774230532,13185.404233460002,33586.68159315,53328.33177096 2026-03-23,01:48:55.000,82,11150133,6045,0,1774230534,13185.04047272,30357.848744040006,53327.89856952 2026-03-23,01:48:56.000,82,11150065,5765,0,1774230535,13184.97984593,29896.687610310008,53327.69594304001 2026-03-23,01:48:57.000,82,11150199,5645,0,1774230536,13184.845119729995,26206.9826418,53327.55620064001 2026-03-23,01:48:58.000,82,11150189,6685,0,1774230537,13184.683448289994,33585.969631019994,53327.42344536 2026-03-23,01:48:59.000,82,11150144,5245,0,1774230538,13184.541985779993,28512.5415909,53327.16492192 2026-03-23,01:49:00.000,82,11150206,6365,0,1774230539,13184.454413749998,25284.011854380005,53327.04614088 2026-03-23,01:49:01.000,82,11150078,6165,0,1774230540,13184.373578029998,28050.93636198,53326.88543712001 2026-03-23,01:49:02.000,82,11150065,6645,0,1774230541,13184.144543490002,31740.22543182,53326.703772 2026-03-23,01:49:03.000,82,11150116,6284,0,1774230542,13184.117598249992,30817.719886980005,53326.52210688001 2026-03-23,01:49:04.000,82,11150165,6885,0,1774230543,13184.036762529991,26205.629208840008,53326.3893516 2026-03-23,01:49:06.000,82,11150168,5485,0,1774230545,13183.787519059995,30817.078416150005,53326.04698272001 2026-03-23,01:49:07.000,82,11150179,5925,0,1774230546,13183.787519059995,29894.54467479,53325.89326608 2026-03-23,01:49:08.000,82,11150048,6405,0,1774230547,13183.63258392999,27127.19721939,53325.739549440004 2026-03-23,01:49:09.000,82,11150088,5365,0,1774230548,13183.65279285999,29894.015990040003,53325.59980704 2026-03-23,01:49:10.000,82,11150197,5925,0,1774230549,13183.524802969994,33583.453091610005,53325.3412836 2026-03-23,01:49:11.000,82,11150110,6245,0,1774230550,13183.430494629989,35427.99893871001,53325.31333512 2026-03-23,01:49:12.000,82,11150096,6645,0,1774230551,13183.342922599993,28048.85686863,53325.187566960005 2026-03-23,01:49:13.000,82,11150147,6845,0,1774230552,13183.221669019993,32660.609188529997,53324.970966240006 2026-03-23,01:49:14.000,82,11150190,6565,0,1774230553,13183.120624369993,35888.666633340006,53324.852185200005 2026-03-23,01:49:15.000,82,11150176,5605,0,1774230554,13182.972425549997,27587.336229270004,53324.8172496 2026-03-23,01:49:17.000,82,11150173,6845,0,1774230556,13182.824226730001,33582.494409930005,53324.565713280004 2026-03-23,01:49:18.000,82,11150203,6685,0,1774230557,13182.750127319996,28048.285889100007,53324.398022400004 2026-03-23,01:49:19.000,82,11150169,5765,0,1774230558,13182.65581897999,29892.902227500002,53324.349112560005 2026-03-23,01:49:20.000,82,11150161,6845,0,1774230559,13182.46046599,32198.672650499997,53324.12552472001 2026-03-23,01:49:21.000,82,11150141,5805,0,1774230560,13182.48067492,33121.1218023,53324.10456336001 2026-03-23,01:49:22.000,82,11150085,6805,0,1774230561,13182.3998392,34043.5004628,53323.99276944 2026-03-23,01:49:23.000,82,11150006,6284,0,1774230562,13182.319003479999,29892.958620539997,53323.86700128001 2026-03-23,01:49:24.000,82,11150197,5765,0,1774230563,13182.204486209994,32660.059356390004,53323.72027176001 2026-03-23,01:49:25.000,82,11150159,6805,0,1774230564,13182.056287389998,29431.77633942,53323.56655512 2026-03-23,01:49:26.000,82,11150073,6084,0,1774230565,13181.941770119993,30815.309084520006,53323.53161952001 2026-03-23,01:49:28.000,82,11150242,5605,0,1774230567,13181.780098679992,28048.391626049997,53323.39886424 2026-03-23,01:49:29.000,82,11150168,5565,0,1774230568,13181.692526649997,29893.212389220003,53323.18226352 2026-03-23,01:49:30.000,82,11150219,5884,0,1774230569,13181.598218309991,30354.38762121,53323.1403408 2026-03-23,01:49:31.000,82,11150160,5645,0,1774230570,13181.537591519991,29432.072402880003,53323.02854688001 2026-03-23,01:49:32.000,82,11150156,6205,0,1774230571,13181.429810559996,25281.467118450004,53322.909765840006 2026-03-23,01:49:33.000,82,11150132,5525,0,1774230572,13181.409601629995,28509.869970629996,53322.853868879996 2026-03-23,01:49:34.000,82,11150166,5325,0,1774230573,13181.21424863999,25742.712841739994,53322.80495904 2026-03-23,01:49:35.000,82,11150144,5605,0,1774230574,13181.13341291999,26665.08445311,53322.70015224 2026-03-23,01:49:36.000,82,11150207,5965,0,1774230575,13180.991950409989,32199.250679160003,53322.69316512001 2026-03-23,01:49:37.000,82,11150140,5525,0,1774230576,13180.870696829988,25281.601051920006,53322.53246136 2026-03-23,01:49:39.000,82,11150131,7045,0,1774230578,13180.547353950002,33121.5447501,53322.52547424001 2026-03-23,01:49:40.000,82,11150098,6365,0,1774230579,13180.412627749996,28971.11569392,53322.32284776 2026-03-23,01:49:41.000,82,11150155,6725,0,1774230580,13180.338528339991,26665.169042669993,53322.336822000005 2026-03-23,01:49:42.000,82,11150208,5525,0,1774230581,13180.190329519995,30354.669586410004,53322.22502808 2026-03-23,01:49:43.000,82,11150150,6485,0,1774230582,13180.03539438999,25742.712841739994,53322.13419552 2026-03-23,01:49:44.000,82,11150242,5605,0,1774230583,13179.92087712,28048.786377330005,53322.1272084 2026-03-23,01:49:45.000,82,11150187,6045,0,1774230584,13179.752469369989,27587.611145339994,53322.16214400001 2026-03-23,01:49:46.000,82,11150175,6845,0,1774230585,13179.658161029998,29432.403711990002,53322.02240160001 2026-03-23,01:49:47.000,82,11150156,6405,0,1774230586,13179.489753280002,30354.87401118,53321.952530400005 2026-03-23,01:49:48.000,82,11150217,6925,0,1774230587,13179.328081840002,27126.583945079998,53321.95951752 2026-03-23,01:49:50.000,82,11150151,6005,0,1774230589,13179.051893129996,28049.244570780007,53321.812788 2026-03-23,01:49:51.000,82,11150200,6324,0,1774230590,13178.92390324,33122.461137000006,53321.79881376 2026-03-23,01:49:52.000,82,11150174,6405,0,1774230591,13178.708341319994,30355.52253114,53321.735929680006 2026-03-23,01:49:53.000,82,11150196,6205,0,1774230592,13178.600560359999,26205.051180180002,53321.6730456 2026-03-23,01:49:54.000,82,11150167,6124,0,1774230593,13178.398471059998,28972.22945646,53321.56125168001 2026-03-23,01:49:55.000,82,11150175,6885,0,1774230594,13178.317635339998,31278.387581610004,53321.63112288 2026-03-23,01:49:56.000,82,11150214,6645,0,1774230595,13178.236799619997,29433.672555390003,53321.58221304 2026-03-23,01:49:57.000,82,11150194,5325,0,1774230596,13178.182909139992,30356.051215889995,53321.48439336 2026-03-23,01:49:58.000,82,11150091,7045,0,1774230597,13178.155963899997,31739.654452290008,53321.39356080001 2026-03-23,01:49:59.000,82,11150264,6205,0,1774230598,13178.203118069992,28972.680600780004,53321.3586252 2026-03-23,01:50:01.000,82,11150111,6925,0,1774230600,13178.263744859993,33123.50440824,53321.281766880005 2026-03-23,01:50:02.000,82,11150169,6765,0,1774230601,13178.331107960003,28050.42882462,53321.27477976001 2026-03-23,01:50:03.000,82,11150194,5285,0,1774230602,13178.358053199998,30356.46711456,53321.18394720001 2026-03-23,01:50:04.000,82,11150209,6084,0,1774230603,13178.465834159993,27589.345231319996,53321.14202448 2026-03-23,01:50:05.000,82,11150211,5805,0,1774230604,13178.587087739994,26667.072307769995,53321.19093432 2026-03-23,01:50:06.000,82,11150192,5405,0,1774230605,13178.78244073,31279.212329820002,53321.15599872001 2026-03-23,01:50:07.000,82,11150231,6765,0,1774230606,13178.94411217,31740.52149528,53320.995294960005 2026-03-23,01:50:08.000,82,11150082,5285,0,1774230607,13179.04515682,28051.126688489996,53321.08612752001 2026-03-23,01:50:09.000,82,11150194,5725,0,1774230608,13179.260718739992,28512.5415909,53320.98830784001 2026-03-23,01:50:10.000,82,11150179,6005,0,1774230609,13179.449335420002,28512.71077002,53320.995294960005 2026-03-23,01:50:12.000,82,11150213,6885,0,1774230611,13179.813096159989,27590.797352099995,53320.897475280006 2026-03-23,01:50:13.000,82,11150177,5605,0,1774230612,13180.05560331999,29435.815490909998,53320.95337224 2026-03-23,01:50:14.000,82,11150158,6365,0,1774230613,13180.190329519995,28052.487170580003,53320.93241088 2026-03-23,01:50:15.000,82,11150142,6645,0,1774230614,13180.365473580001,30358.772180069995,53320.86952680001 2026-03-23,01:50:16.000,82,11150071,6045,0,1774230615,13180.554090259997,31281.32706882,53320.93241088 2026-03-23,01:50:17.000,82,11150283,5884,0,1774230616,13180.722498009993,32204.07933321,53320.92542376 2026-03-23,01:50:18.000,82,11150151,6685,0,1774230617,13180.863960519993,31742.92524861,53320.9743336 2026-03-23,01:50:19.000,82,11150053,6685,0,1774230618,13180.991950409989,28514.691575549994,53320.86952680001 2026-03-23,01:50:20.000,82,11150264,6405,0,1774230619,13181.126676609994,33127.01487498,53321.02324344 2026-03-23,01:50:21.000,82,11150197,6124,0,1774230620,13181.308556979995,33127.03602237,53320.98132072 2026-03-23,01:50:23.000,82,11150208,5565,0,1774230622,13181.48370104,31282.377389190005,53320.98830784001 2026-03-23,01:50:24.000,82,11150133,5845,0,1774230623,13181.665581410001,30360.13971129,53321.03721768001 2026-03-23,01:50:25.000,82,11150109,6685,0,1774230624,13181.739680819992,29437.909082519996,53321.02324344 2026-03-23,01:50:26.000,82,11150180,6165,0,1774230625,13181.894615949997,31743.933274199997,53321.01625632001 2026-03-23,01:50:27.000,82,11150149,6885,0,1774230626,13182.015869529998,29899.246444499993,53321.02324344 2026-03-23,01:50:28.000,82,11150030,6405,0,1774230627,13182.089968939988,25287.324945479995,53321.03721768001 2026-03-23,01:50:29.000,82,11150070,6365,0,1774230628,13182.103441559993,27593.490119759997,53321.044204800004 2026-03-23,01:50:30.000,82,11150146,6324,0,1774230629,13182.204486209994,26671.224245339996,53321.12805024 2026-03-23,01:50:31.000,82,11150205,6084,0,1774230630,13182.258376689999,29899.909062720006,53321.10010176 2026-03-23,01:50:32.000,82,11150111,5925,0,1774230631,13182.37289395999,30822.471000599995,53321.09311464 2026-03-23,01:50:34.000,82,11150025,6284,0,1774230633,13182.527829089995,30361.58478294,53321.065166160006 2026-03-23,01:50:35.000,82,11150164,5485,0,1774230634,13182.588455879995,29900.557582680005,53321.08612752001 2026-03-23,01:50:36.000,82,11150102,6165,0,1774230635,13182.716445769991,29900.860695270007,53321.05817904001 2026-03-23,01:50:37.000,82,11150193,5884,0,1774230636,13182.736654699991,25288.777066259994,53320.98830784001 2026-03-23,01:50:38.000,82,11150183,5884,0,1774230637,13182.864644590001,34513.522352939995,53320.98830784001 2026-03-23,01:50:39.000,82,11150185,5884,0,1774230638,13182.958952929992,28979.1235056,53320.946385120005 2026-03-23,01:50:40.000,82,11150127,6925,0,1774230639,13183.140833299993,29901.73478739,53320.93241088 2026-03-23,01:50:41.000,82,11150177,6965,0,1774230640,13183.174514849998,28979.511207749994,53320.88350104 2026-03-23,01:50:42.000,82,11150205,5725,0,1774230641,13183.282295809993,25289.897877929994,53320.9743336 2026-03-23,01:50:43.000,82,11150150,5605,0,1774230642,13183.349658909989,28518.716628780006,53320.86952680001 2026-03-23,01:50:45.000,82,11150119,6165,0,1774230644,13183.497857729999,30825.325898249997,53320.79266848 2026-03-23,01:50:46.000,82,11150200,6525,0,1774230645,13183.61237499999,30825.537372150007,53320.78568136 2026-03-23,01:50:47.000,82,11150182,6045,0,1774230646,13183.67300178999,26213.517185310004,53320.77170712001 2026-03-23,01:50:48.000,82,11150187,6885,0,1774230647,13183.77404643999,31748.360127840002,53320.79266848 2026-03-23,01:50:49.000,82,11150150,5405,0,1774230648,13183.91550894999,33132.548442030005,53320.74375864 2026-03-23,01:50:50.000,82,11150067,6165,0,1774230649,13183.87509108999,31748.902910849996,53320.76472 2026-03-23,01:50:51.000,82,11150044,5405,0,1774230650,13184.036762529991,33593.956295309996,53320.708823040004 2026-03-23,01:50:52.000,82,11150175,5805,0,1774230651,13183.98287205,31288.242265349996,53320.75773288 2026-03-23,01:50:53.000,82,11150214,5525,0,1774230652,13184.023289910001,30827.003591190005,53320.6948488 2026-03-23,01:50:54.000,82,11150163,6845,0,1774230653,13184.137807179992,31749.692413409997,53320.708823040004 2026-03-23,01:50:56.000,82,11150089,7005,0,1774230655,13184.225379210002,24831.281480129997,53320.63196472001 2026-03-23,01:50:57.000,82,11150145,6805,0,1774230656,13184.225379210002,31288.707507929998,53320.60401624001 2026-03-23,01:50:58.000,82,11150079,6885,0,1774230657,13184.292742309997,28060.227115319998,53320.61799048 2026-03-23,01:50:59.000,82,11150162,6324,0,1774230658,13184.360105409993,29905.27345065,53320.52715792 2026-03-23,01:51:00.000,82,11150172,6565,0,1774230659,13184.400523269993,27599.20696419,53320.54811928 2026-03-23,01:51:01.000,82,11150124,5405,0,1774230660,13184.467886369988,29905.470826289995,53320.53414504001 2026-03-23,01:51:02.000,82,11150178,5565,0,1774230661,13184.454413749998,30366.737696969998,53320.55510640001 2026-03-23,01:51:03.000,82,11150105,6205,0,1774230662,13184.521776849993,32673.163689060006,53320.53414504001 2026-03-23,01:51:04.000,82,11150195,6845,0,1774230663,13184.535249469998,31289.525207009996,53320.562093520006 2026-03-23,01:51:05.000,82,11150122,5405,0,1774230664,13184.535249469998,28060.932028320007,53320.45728672 2026-03-23,01:51:07.000,82,11150162,6284,0,1774230666,13184.568931019989,28060.967273970004,53320.51318368001 2026-03-23,01:51:08.000,82,11150052,5445,0,1774230667,13184.521776849993,27599.85548415,53320.41536400001 2026-03-23,01:51:09.000,82,11150082,5165,0,1774230668,13184.562194709993,30828.751775430006,53320.53414504001 2026-03-23,01:51:10.000,82,11150192,6324,0,1774230669,13184.447677439988,26216.343886439994,53320.41536400001 2026-03-23,01:51:11.000,82,11150181,6124,0,1774230670,13184.461150059993,30367.590641699993,53320.48523520001 2026-03-23,01:51:12.000,82,11150012,6324,0,1774230671,13184.521776849993,30828.878659769995,53320.492222320005 2026-03-23,01:51:13.000,82,11150203,6005,0,1774230672,13184.501567919993,30367.724575169996,53320.541132160004 2026-03-23,01:51:14.000,82,11150138,5405,0,1774230673,13184.508304229988,27600.172695,53320.41536400001 2026-03-23,01:51:15.000,82,11150148,5485,0,1774230674,13184.575667329998,34057.62691932,53320.4502996 2026-03-23,01:51:16.000,82,11150128,6284,0,1774230675,13184.663239359994,29445.021654690005,53320.40138976 2026-03-23,01:51:18.000,82,11150121,5725,0,1774230677,13184.73060245999,32673.664177290004,53320.42235112 2026-03-23,01:51:19.000,82,11150244,5365,0,1774230678,13184.79796556,33134.783016240006,53320.43632536001 2026-03-23,01:51:20.000,82,11150226,6405,0,1774230679,13184.81817449,28983.409376640004,53320.43632536001 2026-03-23,01:51:21.000,82,11150241,5725,0,1774230680,13184.79796556,28983.324787079997,53320.541132160004 2026-03-23,01:51:22.000,82,11150139,5765,0,1774230681,13184.824910799995,27138.130420019996,53320.52715792 2026-03-23,01:51:23.000,82,11150208,5525,0,1774230682,13184.89901021,28060.593670079994,53320.42933824 2026-03-23,01:51:24.000,82,11150197,6765,0,1774230683,13184.93942807,35440.285572299996,53320.42933824 2026-03-23,01:51:25.000,82,11150038,6284,0,1774230684,13184.97310961999,24831.605740109997,53320.59702912 2026-03-23,01:51:26.000,82,11150161,6605,0,1774230685,13185.03373640999,31288.82734314,53320.46427384001 2026-03-23,01:51:27.000,82,11150170,5525,0,1774230686,13185.11457212999,29905.146566309995,53320.6249776 2026-03-23,01:51:29.000,82,11150136,5565,0,1774230688,13185.208880469996,28521.240217319995,53320.54811928 2026-03-23,01:51:30.000,82,11150217,5765,0,1774230689,13185.350342979997,26214.976355220002,53320.541132160004 2026-03-23,01:51:31.000,82,11150101,6885,0,1774230690,13185.390760839997,29904.878699370005,53320.562093520006 2026-03-23,01:51:32.000,82,11150085,6045,0,1774230691,13185.451387629997,28521.268413840007,53320.65292608001 2026-03-23,01:51:33.000,82,11150085,6005,0,1774230692,13185.505278110002,22525.05991281,53320.590042 2026-03-23,01:51:34.000,82,11150160,6365,0,1774230693,13185.626531690003,28521.303659490004,53320.65292608001 2026-03-23,01:51:35.000,82,11150204,5605,0,1774230694,13185.754521579998,28521.233168189996,53320.70183592001 2026-03-23,01:51:36.000,82,11150251,6805,0,1774230695,13185.92966563999,33133.57761501,53320.6249776 2026-03-23,01:51:37.000,82,11150249,6045,0,1774230696,13186.084600769995,32210.938136700002,53320.68786168 2026-03-23,01:51:38.000,82,11150125,6845,0,1774230697,13186.17217279999,28982.239221059994,53320.75773288 2026-03-23,01:51:40.000,82,11150193,7085,0,1774230699,13186.522460920001,28520.69743431,53320.86253968 2026-03-23,01:51:41.000,82,11150277,5965,0,1774230700,13186.684132360002,27136.80518358,53320.86952680001 2026-03-23,01:51:42.000,82,11150177,6805,0,1774230701,13186.906430589988,28059.190893210005,53320.91843664001 2026-03-23,01:51:43.000,82,11150216,6205,0,1774230702,13187.020947859994,32671.32386613,53321.044204800004 2026-03-23,01:51:44.000,82,11150181,6005,0,1774230703,13187.18935560999,29442.413476589994,53321.08612752001 2026-03-23,01:51:45.000,82,11150180,6365,0,1774230704,13187.27019132999,28519.633015679996,53321.18394720001 2026-03-23,01:51:46.000,82,11150248,5445,0,1774230705,13187.45207169999,33131.744841210006,53321.14202448 2026-03-23,01:51:47.000,82,11150230,5245,0,1774230706,13187.53290741999,25290.546397889993,53321.24683128 2026-03-23,01:51:48.000,82,11150181,6885,0,1774230707,13187.640688380001,28518.970397459998,53321.23984416 2026-03-23,01:51:49.000,82,11150122,5485,0,1774230708,13187.708051479996,29902.439700389994,53321.43548352 2026-03-23,01:51:51.000,82,11150144,5565,0,1774230710,13187.795623509992,23444.893837380005,53321.498367600005 2026-03-23,01:51:52.000,82,11150077,6765,0,1774230711,13187.930349709997,29901.89691738,53321.547277440004 2026-03-23,01:51:53.000,82,11150153,5965,0,1774230712,13187.990976499997,26673.148657829995,53321.64509712 2026-03-23,01:51:54.000,82,11150210,5485,0,1774230713,13188.085284839988,29901.445773059997,53321.61016152001 2026-03-23,01:51:55.000,82,11150072,6165,0,1774230714,13188.125702699988,27595.21715661,53321.666058480005 2026-03-23,01:51:56.000,82,11150147,5965,0,1774230715,13188.280637829994,34052.15679444,53321.812788 2026-03-23,01:51:57.000,82,11150174,5605,0,1774230716,13188.341264619994,33129.59485656,53321.903620560006 2026-03-23,01:51:58.000,82,11150163,5845,0,1774230717,13188.462518199995,31284.470980800004,53321.903620560006 2026-03-23,01:51:59.000,82,11150204,5445,0,1774230718,13188.53661761,33590.502221610004,53321.952530400005 2026-03-23,01:52:00.000,82,11150091,6084,0,1774230719,13188.624189639995,26672.14063224,53322.015414479996 2026-03-23,01:52:02.000,82,11150159,7045,0,1774230721,13188.853224179991,24826.93921605,53322.001440240005 2026-03-23,01:52:03.000,82,11150100,6165,0,1774230722,13189.014895619992,32206.137679170002,53322.11323416001 2026-03-23,01:52:04.000,82,11150154,5645,0,1774230723,13189.095731339992,25749.028862220002,53322.1970796 2026-03-23,01:52:05.000,82,11150184,5485,0,1774230724,13189.291084329998,30361.049049060006,53322.21105384001 2026-03-23,01:52:06.000,82,11150206,6205,0,1774230725,13189.419074219993,32667.045044219994,53322.3018864 2026-03-23,01:52:07.000,82,11150114,6245,0,1774230726,13189.486437319989,27593.398481070006,53322.41368032 2026-03-23,01:52:08.000,82,11150164,6365,0,1774230727,13189.553800419999,31283.018860020005,53322.42066744 2026-03-23,01:52:09.000,82,11150126,5565,0,1774230728,13189.58748196999,30360.527413439995,53322.49053864 2026-03-23,01:52:10.000,82,11150174,6405,0,1774230729,13189.621163519994,27593.15881065,53322.672203760005 2026-03-23,01:52:11.000,82,11150171,5884,0,1774230730,13189.661581379994,27131.743908239994,53322.574384080006 2026-03-23,01:52:13.000,82,11150014,5365,0,1774230732,13189.56727303999,27592.778157630004,53322.69316512001 2026-03-23,01:52:14.000,82,11150142,5365,0,1774230733,13189.506646249989,34510.75204485,53322.76303632001 2026-03-23,01:52:15.000,82,11150153,6885,0,1774230734,13189.446019459989,30820.941339390003,53322.839894640005 2026-03-23,01:52:16.000,82,11150158,5285,0,1774230735,13189.385392669989,29898.456941940007,53322.888804480004 2026-03-23,01:52:17.000,82,11150061,6005,0,1774230736,13189.338238499993,27131.095388279995,53323.01457264 2026-03-23,01:52:18.000,82,11150259,6045,0,1774230737,13189.230457539998,33587.8446996,53322.99361128 2026-03-23,01:52:19.000,82,11150128,6245,0,1774230738,13189.230457539998,29436.809418239995,53323.1054052 2026-03-23,01:52:20.000,82,11150149,5965,0,1774230739,13189.149621819997,30359.124636570006,53323.09841808001 2026-03-23,01:52:21.000,82,11150065,6045,0,1774230740,13189.142885510002,27591.819475950004,53323.1403408 2026-03-23,01:52:22.000,82,11150100,6084,0,1774230741,13189.041840860002,24824.556610109998,53323.16828928001 2026-03-23,01:52:24.000,82,11150173,6845,0,1774230743,13188.961005140001,32664.845715660005,53323.16828928001 2026-03-23,01:52:25.000,82,11150050,5445,0,1774230744,13189.014895619992,28974.98566629,53323.38489000001 2026-03-23,01:52:26.000,82,11150281,5925,0,1774230745,13188.994686689992,25746.547568459995,53323.40585136001 2026-03-23,01:52:27.000,82,11150087,6005,0,1774230746,13189.008159309997,27591.311938590006,53323.294057440005 2026-03-23,01:52:28.000,82,11150075,6965,0,1774230747,13189.028368239997,31741.917223020006,53323.44078696 2026-03-23,01:52:29.000,82,11150201,7005,0,1774230748,13189.055313479992,28513.309946070003,53323.559568000004 2026-03-23,01:52:30.000,82,11150047,5884,0,1774230749,13189.014895619992,32202.81753894,53323.61546496 2026-03-23,01:52:31.000,82,11150161,5965,0,1774230750,13189.021631930002,27129.59392359,53323.62245208001 2026-03-23,01:52:32.000,82,11150186,5325,0,1774230751,13188.987950379997,28974.104525040006,53323.70629752 2026-03-23,01:52:33.000,82,11150093,5684,0,1774230752,13188.934059899992,30357.75710535,53323.75520736 2026-03-23,01:52:35.000,82,11150143,5925,0,1774230754,13188.947532519996,22978.311922680004,53323.8041172 2026-03-23,01:52:36.000,82,11150156,6365,0,1774230755,13188.886905729996,32202.084429420007,53323.92988536 2026-03-23,01:52:37.000,82,11150157,6925,0,1774230756,13188.7993337,25745.412658529996,53323.99276944 2026-03-23,01:52:38.000,82,11150251,6765,0,1774230757,13188.73870691,26667.579845130007,53323.9787952 2026-03-23,01:52:39.000,82,11150139,5765,0,1774230758,13188.705025359995,34046.658473040006,53324.04167928 2026-03-23,01:52:40.000,82,11150179,6165,0,1774230759,13188.684816429995,29895.848763839997,53324.111550480004 2026-03-23,01:52:41.000,82,11150236,6205,0,1774230760,13188.59050808999,30357.038094090007,53324.20238304001 2026-03-23,01:52:42.000,82,11150101,6965,0,1774230761,13188.563562849995,23900.48615841,53324.29321560001 2026-03-23,01:52:43.000,82,11150243,5925,0,1774230762,13188.46925450999,30357.193174950007,53324.31417696 2026-03-23,01:52:44.000,82,11150222,5605,0,1774230763,13188.273901519999,29896.081385130004,53324.32116408001 2026-03-23,01:52:46.000,82,11150132,5605,0,1774230765,13188.213274729998,29435.00484096,53324.40500952 2026-03-23,01:52:47.000,82,11150162,5525,0,1774230766,13188.118966389993,28512.597983939995,53324.48885496001 2026-03-23,01:52:48.000,82,11150190,5525,0,1774230767,13188.051603289998,25745.405609399997,53324.55173904 2026-03-23,01:52:49.000,82,11150162,5325,0,1774230768,13187.990976499997,28512.774212189994,53324.5727004 2026-03-23,01:52:50.000,82,11150181,6525,0,1774230769,13188.065075910003,28051.57078368,53324.60064888 2026-03-23,01:52:51.000,82,11150246,6084,0,1774230770,13188.058339599993,34047.20830518,53324.59366176 2026-03-23,01:52:52.000,82,11150192,6284,0,1774230771,13188.139175319993,29435.434837890003,53324.74737840001 2026-03-23,01:52:53.000,82,11150164,5285,0,1774230772,13188.193065799998,26207.046083969995,53324.754365520006 2026-03-23,01:52:54.000,82,11150109,6725,0,1774230773,13188.246956279989,33125.280789,53324.77532688001 2026-03-23,01:52:55.000,82,11150261,6685,0,1774230774,13188.307583069989,22056.71571561,53324.91506928001 2026-03-23,01:52:57.000,82,11150129,6925,0,1774230776,13188.48946343999,36354.254620709995,53324.91506928001 2026-03-23,01:52:58.000,82,11150125,5765,0,1774230777,13188.63092594999,27591.572756399997,53325.0967344 2026-03-23,01:52:59.000,82,11150229,5805,0,1774230778,13188.745443219996,28514.106497760004,53325.14564424 2026-03-23,01:53:00.000,82,11150169,6485,0,1774230779,13188.826278939996,30359.138734830005,53325.32032224 2026-03-23,01:53:01.000,82,11150200,6284,0,1774230780,13188.880169420001,31281.728869230006,53325.33429648 2026-03-23,01:53:02.000,82,11150249,6565,0,1774230781,13188.947532519996,32204.467035359994,53325.522948720005 2026-03-23,01:53:03.000,82,11150093,6685,0,1774230782,13188.987950379997,30359.794303920004,53325.592819920006 2026-03-23,01:53:04.000,82,11150171,6565,0,1774230783,13188.961005140001,27592.764059370005,53325.46705176001 2026-03-23,01:53:05.000,82,11150186,6284,0,1774230784,13189.021631930002,26209.21721601,53325.641729760006 2026-03-23,01:53:06.000,82,11150068,5165,0,1774230785,13189.028368239997,28515.622060709997,53325.77448504 2026-03-23,01:53:08.000,82,11150149,6965,0,1774230787,13188.954268829992,31744.36327113,53325.956150160004 2026-03-23,01:53:09.000,82,11150124,6284,0,1774230788,13188.967741449997,26671.252441860008,53325.96313728 2026-03-23,01:53:10.000,82,11150220,6045,0,1774230789,13188.947532519996,31744.750973279995,53326.0399956 2026-03-23,01:53:11.000,82,11150246,5525,0,1774230790,13188.880169420001,28977.875809589998,53326.16576376001 2026-03-23,01:53:12.000,82,11150071,6645,0,1774230791,13188.812806319991,34512.457934310005,53326.13781528001 2026-03-23,01:53:13.000,82,11150235,5605,0,1774230792,13188.826278939996,28055.694524730003,53326.35441600001 2026-03-23,01:53:14.000,82,11150208,5245,0,1774230793,13188.664607499995,32668.017824159993,53326.361403120005 2026-03-23,01:53:15.000,82,11150170,6284,0,1774230794,13188.57029915999,29439.734807190005,53326.43826144 2026-03-23,01:53:16.000,82,11150082,5365,0,1774230795,13188.53661761,30362.367236370003,53326.45223568001 2026-03-23,01:53:17.000,82,11150298,5485,0,1774230796,13188.401891409994,29901.304790459995,53326.55005536001 2026-03-23,01:53:19.000,82,11150267,6045,0,1774230798,13188.206538419989,30362.952314160008,53326.50813264 2026-03-23,01:53:20.000,82,11150154,6284,0,1774230799,13188.078548529993,29440.827422340008,53326.598965200006 2026-03-23,01:53:21.000,82,11150115,5765,0,1774230800,13188.065075910003,31747.063087920003,53326.703772 2026-03-23,01:53:22.000,82,11150073,5845,0,1774230801,13187.997712809993,32669.914040129996,53326.71075912 2026-03-23,01:53:23.000,82,11150196,5285,0,1774230802,13187.883195540002,26213.009647950006,53326.80857880001 2026-03-23,01:53:24.000,82,11150194,5725,0,1774230803,13187.788887199997,30364.362140159996,53326.73172048 2026-03-23,01:53:25.000,82,11150172,6045,0,1774230804,13187.728260409996,31287.149650199994,53326.73172048 2026-03-23,01:53:26.000,82,11150097,7005,0,1774230805,13187.633952069991,27136.346990129998,53326.85050152 2026-03-23,01:53:27.000,82,11150248,5245,0,1774230806,13187.53290741999,28981.668241530002,53326.87146288 2026-03-23,01:53:28.000,82,11150129,6525,0,1774230807,13187.37797229,28059.501054930006,53326.87845 2026-03-23,01:53:30.000,82,11149976,6405,0,1774230809,13187.020947859994,26676.44765067,53326.99024392 2026-03-23,01:53:31.000,82,11150208,6124,0,1774230810,13186.913166899998,29905.477875419994,53327.032166640005 2026-03-23,01:53:32.000,82,11150133,6645,0,1774230811,13186.751495459997,28522.050867269994,53326.99723104 2026-03-23,01:53:33.000,82,11150182,6084,0,1774230812,13186.636978189992,31751.024698980007,53326.96928256 2026-03-23,01:53:34.000,82,11150160,6284,0,1774230813,13186.495515679992,29906.246230589997,53326.97626968001 2026-03-23,01:53:35.000,82,11150158,5525,0,1774230814,13186.38099841,29906.69737491,53327.14396056001 2026-03-23,01:53:36.000,82,11150231,6565,0,1774230815,13186.27321744999,27139.314673860004,53327.05312800001 2026-03-23,01:53:37.000,82,11150142,6485,0,1774230816,13186.21259065999,31290.963229529996,53327.01120528 2026-03-23,01:53:38.000,82,11150134,6165,0,1774230817,13186.09807339,30829.900783620003,53326.96928256 2026-03-23,01:53:39.000,82,11150239,6525,0,1774230818,13185.97681981,28985.150511750006,53326.95530832001 2026-03-23,01:53:41.000,82,11150214,6485,0,1774230820,13185.666949549988,27140.576468130006,53326.9483212 2026-03-23,01:53:42.000,82,11150197,6565,0,1774230821,13185.498541799992,31753.34386275,53327.00421816001 2026-03-23,01:53:43.000,82,11150183,6845,0,1774230822,13185.350342979997,27141.098103750002,53327.07408936001 2026-03-23,01:53:44.000,82,11150286,6045,0,1774230823,13185.242562020001,32215.153516439997,53327.00421816001 2026-03-23,01:53:45.000,82,11150204,6165,0,1774230824,13185.02026379,30831.599623949995,53326.983256800006 2026-03-23,01:53:46.000,82,11150199,6525,0,1774230825,13184.83164710999,32676.815138399994,53326.88543712001 2026-03-23,01:53:47.000,82,11150176,6045,0,1774230826,13184.629557809989,33599.602648440006,53326.88543712001 2026-03-23,01:53:48.000,82,11150218,6365,0,1774230827,13184.380314339993,29448.384089700005,53326.7736432 2026-03-23,01:53:49.000,82,11150112,6165,0,1774230828,13184.158016109992,28526.061822239993,53326.75268184 2026-03-23,01:53:50.000,82,11150092,6084,0,1774230829,13183.955926809991,31755.11319438,53326.80159168 2026-03-23,01:53:52.000,82,11150117,6725,0,1774230831,13183.57869345,27604.148404320003,53326.5640296 2026-03-23,01:53:53.000,82,11150170,6324,0,1774230832,13183.410285699989,26681.7415473,53326.598965200006 2026-03-23,01:53:54.000,82,11150103,6084,0,1774230833,13183.174514849998,33139.82314419,53326.39633872 2026-03-23,01:53:55.000,82,11150128,6205,0,1774230834,13183.026316030002,28988.308521989995,53326.291531920004 2026-03-23,01:53:56.000,82,11150193,6685,0,1774230835,13182.851171969996,28066.11313887,53326.18672512001 2026-03-23,01:53:57.000,82,11150318,6324,0,1774230836,13182.783808870001,26221.165491360007,53326.15178952 2026-03-23,01:53:58.000,82,11150232,6084,0,1774230837,13182.689500529996,34524.27227618999,53326.01903424001 2026-03-23,01:53:59.000,82,11150159,6685,0,1774230838,13182.709709459996,30373.053717450006,53325.9351888 2026-03-23,01:54:00.000,82,11150079,6565,0,1774230839,13182.6019285,34063.22392854,53325.788459280004 2026-03-23,01:54:01.000,82,11150142,6485,0,1774230840,13182.56151064,32218.34677233,53325.80243352001 2026-03-23,01:54:03.000,82,11150114,5365,0,1774230842,13182.548038019995,31296.179585730002,53325.59980704 2026-03-23,01:54:04.000,82,11150040,6324,0,1774230843,13182.568246949995,28989.831134070002,53325.46705176001 2026-03-23,01:54:05.000,82,11150229,5725,0,1774230844,13182.6019285,29912.63274237,53325.37621920001 2026-03-23,01:54:06.000,82,11150176,6045,0,1774230845,13182.588455879995,25761.20270973,53325.32730936001 2026-03-23,01:54:07.000,82,11150112,6045,0,1774230846,13182.62213743,31758.116123760003,53325.21551544 2026-03-23,01:54:08.000,82,11150214,6245,0,1774230847,13182.628873739995,33142.17755361,53325.14564424 2026-03-23,01:54:09.000,82,11150236,6324,0,1774230848,13182.63561004999,29913.358802760005,53324.956992 2026-03-23,01:54:10.000,82,11150260,6084,0,1774230849,13182.62213743,32681.263139429997,53324.950004880004 2026-03-23,01:54:11.000,82,11150165,6885,0,1774230850,13182.63561004999,32220.09495657,53324.74737840001 2026-03-23,01:54:12.000,82,11150157,6605,0,1774230851,13182.6019285,27607.440348029995,53324.62161024 2026-03-23,01:54:14.000,82,11150281,6805,0,1774230853,13182.588455879995,28991.47358136,53324.47488072 2026-03-23,01:54:15.000,82,11150160,6365,0,1774230854,13182.57498325999,33604.62867813,53324.25828 2026-03-23,01:54:16.000,82,11150158,6005,0,1774230855,13182.54130171,28069.257050850007,53324.22334440001 2026-03-23,01:54:17.000,82,11150174,6084,0,1774230856,13182.62213743,33143.48164266,53324.09058912 2026-03-23,01:54:18.000,82,11150298,5405,0,1774230857,13182.628873739995,30837.112043610003,53323.9787952 2026-03-23,01:54:19.000,82,11150153,5884,0,1774230858,13182.67602790999,27608.300341890004,53323.95084672 2026-03-23,01:54:20.000,82,11150247,6365,0,1774230859,13182.69623683999,30376.056646829995,53323.860014159996 2026-03-23,01:54:21.000,82,11150108,6245,0,1774230860,13182.709709459996,31298.851206000007,53323.70629752 2026-03-23,01:54:22.000,82,11150243,6885,0,1774230861,13182.797281489991,30837.647777489998,53323.60847784 2026-03-23,01:54:23.000,82,11150093,6725,0,1774230862,13182.857908279992,28992.629638679995,53323.50367104001 2026-03-23,01:54:25.000,82,11150174,6525,0,1774230864,13183.059997579992,30376.79680548,53323.2800832 2026-03-23,01:54:26.000,82,11150183,6485,0,1774230865,13183.181251159993,30838.239904410002,53323.04252112 2026-03-23,01:54:27.000,82,11150218,6205,0,1774230866,13183.289032119988,26225.500706310006,53323.14732792001 2026-03-23,01:54:28.000,82,11150145,6565,0,1774230867,13183.383340459994,23457.92767875,53323.021559759996 2026-03-23,01:54:29.000,82,11150143,6685,0,1774230868,13183.443967249994,29916.382879530007,53322.86784312 2026-03-23,01:54:30.000,82,11150180,6205,0,1774230869,13183.437230939999,27610.055575260005,53322.76303632001 2026-03-23,01:54:31.000,82,11150121,6365,0,1774230870,13183.47091248999,30839.346617820003,53322.60233256 2026-03-23,01:54:32.000,82,11150103,6645,0,1774230871,13183.51133034999,28071.73834461,53322.5115 2026-03-23,01:54:33.000,82,11150163,6765,0,1774230872,13183.53827559,27149.310340199998,53322.406693200006 2026-03-23,01:54:34.000,82,11150193,6485,0,1774230873,13183.55848452,32685.111964409996,53322.32284776 2026-03-23,01:54:47.000,82,11150116,6245,0,1774230886,13182.67602790999,27150.381807960002,53320.611003360005 2026-03-23,01:54:48.000,82,11150110,6124,0,1774230887,13182.548038019995,31302.086756670004,53320.492222320005 2026-03-23,01:54:49.000,82,11150116,6445,0,1774230888,13182.33247609999,28072.725222809997,53320.26863448001 2026-03-23,01:54:50.000,82,11150129,6525,0,1774230889,13182.036078459998,29917.89139335,53320.21972464001 2026-03-23,01:54:51.000,82,11150239,5845,0,1774230890,13181.833989159997,31301.783644080002,53319.97517544 2026-03-23,01:54:52.000,82,11150126,5565,0,1774230891,13181.584745690001,29917.59532989,53319.81447168001 2026-03-23,01:54:53.000,82,11150198,6485,0,1774230892,13181.268139119995,28533.703079159997,53319.63979368 2026-03-23,01:54:54.000,82,11150050,6245,0,1774230893,13181.07278612999,32223.957879809997,53319.35332176 2026-03-23,01:54:55.000,82,11150138,6245,0,1774230894,13180.816806349998,32223.950830679998,53319.17864376 2026-03-23,01:54:56.000,82,11150213,6645,0,1774230895,13180.574299189997,29917.348610340006,53319.09479832001 2026-03-23,01:54:58.000,82,11150082,6605,0,1774230897,13180.09602117999,28071.942769379995,53318.62666128 2026-03-23,01:54:59.000,82,11150134,6205,0,1774230898,13179.90066819,28533.414064829994,53318.4589704 2026-03-23,01:55:00.000,82,11150173,5925,0,1774230899,13179.685106269993,30378.55908798,53318.312240880005 2026-03-23,01:55:01.000,82,11150215,6525,0,1774230900,13179.550380070003,30839.889400829998,53318.13057576 2026-03-23,01:55:02.000,82,11150195,6685,0,1774230901,13179.402181249992,30378.700070580002,53317.85109096001 2026-03-23,01:55:03.000,82,11150120,6084,0,1774230902,13179.280927669992,29917.510740330006,53317.61352888001 2026-03-23,01:55:04.000,82,11150237,6925,0,1774230903,13179.099047299991,35914.607431740005,53317.327056960006 2026-03-23,01:55:05.000,82,11150190,6405,0,1774230904,13178.97779371999,33146.893421579996,53317.19430168 2026-03-23,01:55:06.000,82,11149999,6525,0,1774230905,13178.91716692999,33608.34356964,53317.05455928 2026-03-23,01:55:07.000,82,11150204,6205,0,1774230906,13178.748759179995,28072.619485860007,53316.77507448001 2026-03-23,01:55:09.000,82,11150127,7045,0,1774230908,13178.398471059998,30840.49562601,53316.27898896 2026-03-23,01:55:10.000,82,11150189,6805,0,1774230909,13178.250272240002,30840.432183840006,53316.05540112001 2026-03-23,01:55:11.000,82,11150146,6245,0,1774230910,13178.075128179997,30379.115969249993,53315.81085192001 2026-03-23,01:55:12.000,82,11150269,6485,0,1774230911,13177.852829949996,28995.15322722,53315.67110952001 2026-03-23,01:55:13.000,82,11150227,6565,0,1774230912,13177.61705909999,32224.162304579993,53315.50341864001 2026-03-23,01:55:14.000,82,11150088,6124,0,1774230913,13177.388024559994,28072.259980229996,53315.27284368 2026-03-23,01:55:15.000,82,11150112,6205,0,1774230914,13177.118572159998,30378.756463619997,53315.0352816 2026-03-23,01:55:16.000,82,11150192,5405,0,1774230915,13176.876064999997,31762.557075660006,53314.909513440005 2026-03-23,01:55:17.000,82,11150161,6805,0,1774230916,13176.572931049996,30378.509744070005,53314.66496424001 2026-03-23,01:55:18.000,82,11150159,6565,0,1774230917,13176.27653340999,25765.319401650006,53314.42740216001 2026-03-23,01:55:20.000,82,11150234,6525,0,1774230919,13175.629847650001,29455.510760129997,53313.96625224001 2026-03-23,01:55:21.000,82,11150202,5405,0,1774230920,13175.25935059999,29455.503710999998,53313.62388336 2026-03-23,01:55:22.000,82,11150285,6725,0,1774230921,13174.949480339994,27610.196557860007,53313.43523112 2026-03-23,01:55:23.000,82,11150191,5805,0,1774230922,13174.558774359997,29455.369777529995,53313.24657888 2026-03-23,01:55:24.000,82,11150190,6045,0,1774230923,13174.221958859991,30377.77663455,53313.016003920005 2026-03-23,01:55:25.000,82,11150149,6525,0,1774230924,13173.93903383999,26226.156275400004,53312.71555776 2026-03-23,01:55:26.000,82,11150275,6845,0,1774230925,13173.622427269998,32684.322461849995,53312.47100856 2026-03-23,01:55:27.000,82,11150251,6725,0,1774230926,13173.393392730002,22996.92162588,53312.226459360005 2026-03-23,01:55:28.000,82,11150215,6725,0,1774230927,13173.02963199,32223.013296389996,53311.9958844 2026-03-23,01:55:29.000,82,11150127,6965,0,1774230928,13172.73997065999,31761.711180059996,53311.80024504 2026-03-23,01:55:31.000,82,11150099,6005,0,1774230930,13172.160647999997,34068.278154750005,53311.19935272 2026-03-23,01:55:32.000,82,11150104,6324,0,1774230931,13171.972031320001,31761.852162659998,53310.933842160004 2026-03-23,01:55:33.000,82,11150034,5405,0,1774230932,13171.68236998999,30839.20563522,53310.61243464001 2026-03-23,01:55:34.000,82,11150217,6445,0,1774230933,13171.39944496999,26687.48658825,53310.395833919996 2026-03-23,01:55:35.000,82,11150085,5884,0,1774230934,13171.116519949988,26226.142177140006,53310.05346504 2026-03-23,01:55:36.000,82,11150079,6765,0,1774230935,13170.793177070002,28994.222742059996,53309.94167112001 2026-03-23,01:55:37.000,82,11150108,6165,0,1774230936,13170.584351459991,34068.41913735001,53309.5503924 2026-03-23,01:55:38.000,82,11150095,6685,0,1774230937,13170.24079964999,27148.873294139994,53309.31981744001 2026-03-23,01:55:39.000,82,11150098,5605,0,1774230938,13170.025237729998,29455.278138840004,53308.93552584001 2026-03-23,01:55:40.000,82,11150151,5725,0,1774230939,13169.877038909988,29916.46746909,53308.73988648 2026-03-23,01:55:53.000,82,11150054,6124,0,1774230952,13167.80899174,28531.405062780002,53305.05068712 2026-03-23,01:55:54.000,82,11150168,6405,0,1774230953,13167.660792919989,28531.26408018,53304.70831824 2026-03-23,01:55:55.000,82,11150141,6725,0,1774230954,13167.438494689988,30376.458447240002,53304.44280768 2026-03-23,01:55:56.000,82,11150140,6284,0,1774230955,13167.236405390002,30376.444348980003,53304.10043880001 2026-03-23,01:55:57.000,82,11150060,6045,0,1774230956,13167.054525020001,26224.866284610005,53303.91877368 2026-03-23,01:55:58.000,82,11150149,6365,0,1774230957,13166.899589889996,28070.081799060004,53303.59736616001 2026-03-23,01:55:59.000,82,11150233,6765,0,1774230958,13166.71097321,27147.484615530004,53303.31788136 2026-03-23,01:56:00.000,82,11150188,6405,0,1774230959,13166.515620219994,26224.90857939,53303.08031928 2026-03-23,01:56:01.000,82,11150171,6565,0,1774230960,13166.421311879989,25302.424181940005,53302.75192464 2026-03-23,01:56:02.000,82,11150193,5605,0,1774230961,13166.387630329999,30376.761559830004,53302.74493752 2026-03-23,01:56:04.000,82,11150121,5925,0,1774230963,13165.996924350002,30838.09892181,53302.01128992001 2026-03-23,01:56:05.000,82,11150142,6084,0,1774230964,13165.963242799997,29915.33960829,53301.70385664001 2026-03-23,01:56:06.000,82,11150061,5765,0,1774230965,13165.983451729997,30376.719265050007,53301.515204400006 2026-03-23,01:56:07.000,82,11150212,6084,0,1774230966,13165.976715420002,25302.417132810006,53301.2357196 2026-03-23,01:56:08.000,82,11150129,5565,0,1774230967,13165.969979109992,29915.247969599994,53300.93527344001 2026-03-23,01:56:09.000,82,11150292,6405,0,1774230968,13165.990188039992,31299.055630770003,53300.725659840005 2026-03-23,01:56:10.000,82,11150155,6765,0,1774230969,13166.104705309997,26685.942828779996,53300.49508488 2026-03-23,01:56:11.000,82,11150180,6124,0,1774230970,13166.192277339993,29453.685035460003,53300.24354856001 2026-03-23,01:56:12.000,82,11150216,6205,0,1774230971,13166.279849369988,27608.52591405,53300.06188344 2026-03-23,01:56:13.000,82,11150204,6245,0,1774230972,13166.380894019989,27147.287239890007,53299.72650168 2026-03-23,01:56:15.000,82,11150150,6645,0,1774230974,13166.60319224999,28069.99016037,53299.30028736 2026-03-23,01:56:16.000,82,11150113,6645,0,1774230975,13166.74465475999,30376.48664376,53299.06272528 2026-03-23,01:56:17.000,82,11150188,6405,0,1774230976,13166.899589889996,33144.228850440006,53298.90202152001 2026-03-23,01:56:18.000,82,11150265,5565,0,1774230977,13167.088206569992,28992.714228240002,53298.67144656 2026-03-23,01:56:19.000,82,11150232,6284,0,1774230978,13167.236405390002,28531.5742419,53298.41292312 2026-03-23,01:56:20.000,82,11150247,6084,0,1774230979,13167.418285760003,28070.46950121,53298.2661936 2026-03-23,01:56:21.000,82,11150176,6284,0,1774230980,13167.593429819994,25763.994165209995,53298.07055424 2026-03-23,01:56:22.000,82,11150143,6885,0,1774230981,13167.667529229999,26686.85216655,53297.86094064 2026-03-23,01:56:23.000,82,11150264,6084,0,1774230982,13167.78204649999,28532.06063187,53297.68626264 2026-03-23,01:56:24.000,82,11150278,6445,0,1774230983,13167.977399489995,34990.31140788,53297.60241720001 2026-03-23,01:56:26.000,82,11150193,6965,0,1774230985,13168.240115579996,29916.333535619997,53297.2181256 2026-03-23,01:56:27.000,82,11150133,5765,0,1774230986,13168.287269749992,33606.88439973,53297.07139608 2026-03-23,01:56:28.000,82,11150221,6765,0,1774230987,13168.381578089997,26226.071685839997,53296.93864080001 2026-03-23,01:56:29.000,82,11150133,5925,0,1774230988,13168.496095360002,28071.23080725,53296.68710448 2026-03-23,01:56:30.000,82,11150216,6284,0,1774230989,13168.583667389998,25764.776618639997,53296.57531056001 2026-03-23,01:56:31.000,82,11150100,6205,0,1774230990,13168.718393589988,32223.006247259997,53296.45652952001 2026-03-23,01:56:32.000,82,11150127,5884,0,1774230991,13168.785756689998,26687.437244340006,53296.35172272 2026-03-23,01:56:33.000,82,11150260,6205,0,1774230992,13168.954164439994,29455.200598409996,53296.15608336 2026-03-23,01:56:34.000,82,11150167,6805,0,1774230993,13169.075418019995,23458.195545690003,53296.01634096 2026-03-23,01:56:35.000,82,11150259,7005,0,1774230994,13169.216880529995,32684.223774030004,53295.96743112 2026-03-23,01:56:37.000,82,11150232,5565,0,1774230996,13169.479596619996,27148.386904169995,53295.77877888 2026-03-23,01:56:38.000,82,11150143,5845,0,1774230997,13169.695158540002,28993.722253829997,53295.646023600006 2026-03-23,01:56:39.000,82,11150181,6165,0,1774230998,13169.877038909988,34067.98914042,53295.527242560005 2026-03-23,01:56:40.000,82,11150194,5405,0,1774230999,13170.099337139989,31761.549050069996,53295.49929408001 2026-03-23,01:56:41.000,82,11150244,6245,0,1774231000,13170.254272269995,30377.76958542,53295.408461520004 2026-03-23,01:56:42.000,82,11150197,6805,0,1774231001,13170.50351573999,30838.987112190007,53295.289680480004 2026-03-23,01:56:43.000,82,11150270,6124,0,1774231002,13170.665187179991,28532.5611201,53295.23378352001 2026-03-23,01:56:44.000,82,11150156,6284,0,1774231003,13170.954848510002,34068.25700736001,53295.2267964 2026-03-23,01:56:45.000,82,11150136,5485,0,1774231004,13171.143465189998,28532.744397479997,53295.08006688 2026-03-23,01:56:46.000,82,11150192,5684,0,1774231005,13171.392708659994,27148.830999359998,53295.073079760004 2026-03-23,01:56:48.000,82,11150104,5684,0,1774231007,13171.864250359991,30378.185484090005,53294.87744040001 2026-03-23,01:56:49.000,82,11150099,5805,0,1774231008,13172.100021209997,27149.014276739996,53294.82853056001 2026-03-23,01:56:50.000,82,11150136,5565,0,1774231009,13172.409891469993,35913.909567869996,53294.88442752 2026-03-23,01:56:51.000,82,11150099,6005,0,1774231010,13172.531145049994,30839.586288239996,53294.758659360006 2026-03-23,01:56:52.000,82,11150206,5645,0,1774231011,13172.753443279995,27610.478523059995,53294.69577528 2026-03-23,01:56:53.000,82,11150201,6084,0,1774231012,13172.9690052,27149.14116108,53294.590968480006 2026-03-23,01:56:54.000,82,11150137,5725,0,1774231013,13173.204776049992,28533.04046094,53294.60494272 2026-03-23,01:56:55.000,82,11150095,6525,0,1774231014,13173.346238559992,26226.466437120005,53294.5979556 2026-03-23,01:56:56.000,82,11150178,6365,0,1774231015,13173.460755829998,30839.473502160006,53294.60494272 2026-03-23,01:56:57.000,82,11150250,5605,0,1774231016,13173.534855239988,29455.412072310006,53294.57699424 2026-03-23,01:56:59.000,82,11150184,5645,0,1774231018,13173.615690959989,30839.23383174,53294.56302000001 2026-03-23,01:57:00.000,82,11150161,6605,0,1774231019,13173.548327859993,32223.097885950003,53294.53507152 2026-03-23,01:57:01.000,82,11150183,5925,0,1774231020,13173.480964759998,26687.317409130002,53294.53507152 2026-03-23,01:57:02.000,82,11150154,5445,0,1774231021,13173.339502249997,32222.780675100003,53294.4582132 2026-03-23,01:57:03.000,82,11150099,6805,0,1774231022,13173.171094500001,28532.39194098,53294.4582132 2026-03-23,01:57:04.000,82,11150164,6405,0,1774231023,13172.9690052,30838.691048730005,53294.451226080004 2026-03-23,01:57:05.000,82,11150116,6205,0,1774231024,13172.82080637999,25303.12909494,53294.353406400005 2026-03-23,01:57:06.000,82,11150078,5445,0,1774231025,13172.57829921999,29454.559127579996,53294.304496560006 2026-03-23,01:57:07.000,82,11150243,6525,0,1774231026,13172.308846819993,29454.418144979994,53294.19270264 2026-03-23,01:57:08.000,82,11150148,6045,0,1774231027,13172.106757519992,28070.258027310003,53294.1437928 2026-03-23,01:57:10.000,82,11150267,6525,0,1774231029,13171.635215819995,29453.938804139994,53294.08090872001 2026-03-23,01:57:11.000,82,11150212,5525,0,1774231030,13171.40618128,25763.366792639994,53294.01103752001 2026-03-23,01:57:12.000,82,11150157,5805,0,1774231031,13171.109783639993,28530.96096759,53293.90623072 2026-03-23,01:57:13.000,82,11150183,6485,0,1774231032,13170.900958029997,26685.667912710007,53293.81539816 2026-03-23,01:57:14.000,82,11150084,6284,0,1774231033,13170.772968140001,31298.484651239996,53293.83635952 2026-03-23,01:57:15.000,82,11150134,5365,0,1774231034,13170.53046098,29914.472565300006,53293.752514080006 2026-03-23,01:57:16.000,82,11150193,6685,0,1774231035,13170.36205322999,32682.101985899993,53293.612771680004 2026-03-23,01:57:17.000,82,11150155,5805,0,1774231036,13170.26100857999,30375.584355119994,53293.36822248001 2026-03-23,01:57:18.000,82,11150147,6405,0,1774231037,13170.092600829994,28069.038527819997,53293.40315808 2026-03-23,01:57:19.000,82,11150188,6084,0,1774231038,13169.971347249993,31297.984163009998,53293.33328688 2026-03-23,01:57:21.000,82,11150144,6365,0,1774231040,13169.661476989997,26223.583342950005,53293.109699040004 2026-03-23,01:57:22.000,82,11150166,6365,0,1774231041,13169.546959719992,30375.076817759997,53293.011879360005 2026-03-23,01:57:23.000,82,11150257,6965,0,1774231042,13169.398760899996,32220.123153089997,53292.844188480005 2026-03-23,01:57:24.000,82,11150179,6685,0,1774231043,13169.237089459995,28990.867356179995,53292.88611120001 2026-03-23,01:57:25.000,82,11150072,6165,0,1774231044,13169.115835879995,26684.28628323,53292.69745896001 2026-03-23,01:57:26.000,82,11150169,5965,0,1774231045,13168.98110967999,32680.769700329998,53292.59265216 2026-03-23,01:57:27.000,82,11150163,6645,0,1774231046,13168.812701929994,32219.242011840004,53292.69047184 2026-03-23,01:57:28.000,82,11150069,6645,0,1774231047,13168.718393589988,28989.979165800003,53292.48784536 2026-03-23,01:57:29.000,82,11150106,6205,0,1774231048,13168.563458459997,24838.14733275,53292.37605144 2026-03-23,01:57:30.000,82,11150258,6405,0,1774231049,13168.388314399992,28989.37294062,53292.29919312 2026-03-23,01:57:32.000,82,11150123,6885,0,1774231051,13168.179488789996,32217.909726269994,53292.0825924 2026-03-23,01:57:33.000,82,11150198,6124,0,1774231052,13168.09191676,24375.900632999997,53292.11054088 2026-03-23,01:57:34.000,82,11150103,6885,0,1774231053,13168.078444139996,28065.98625453,53291.907914400006 2026-03-23,01:57:35.000,82,11150166,6084,0,1774231054,13168.03128997,26681.938922939997,53291.87996592001 2026-03-23,01:57:36.000,82,11150119,5925,0,1774231055,13168.00434472999,29449.533097890002,53291.79612048 2026-03-23,01:57:37.000,82,11150168,5405,0,1774231056,13168.02455365999,22530.32561292,53291.76118488001 2026-03-23,01:57:38.000,82,11150273,6605,0,1774231057,13167.997608419995,32216.852356770003,53291.66336520001 2026-03-23,01:57:39.000,82,11150160,5125,0,1774231058,13168.00434472999,27142.832189730005,53291.53759704 2026-03-23,01:57:40.000,82,11150154,6245,0,1774231059,13168.06497151999,27142.782845819995,53291.43977736 2026-03-23,01:57:41.000,82,11150168,6045,0,1774231060,13168.09191676,27604.218895619997,53291.34195768 2026-03-23,01:57:43.000,82,11150114,6405,0,1774231062,13168.307478679992,28987.9349181,53291.265099360004 2026-03-23,01:57:44.000,82,11150170,6245,0,1774231063,13168.347896539992,35907.13535394,53291.118369840005 2026-03-23,01:57:45.000,82,11150205,6685,0,1774231064,13168.516304290002,32217.05678154,53291.13234408 2026-03-23,01:57:46.000,82,11150182,6045,0,1774231065,13168.603876319998,30371.883561869996,53291.00657592 2026-03-23,01:57:47.000,82,11150103,6405,0,1774231066,13168.617348940003,30833.065842990007,53291.06247288001 2026-03-23,01:57:48.000,82,11150255,7045,0,1774231067,13168.711657279993,28065.422324130006,53290.89478200001 2026-03-23,01:57:49.000,82,11150175,6645,0,1774231068,13168.765547759998,27142.768747559996,53290.85285928001 2026-03-23,01:57:50.000,82,11150164,5325,0,1774231069,13168.792492999994,24836.37095199,53290.75503960001 2026-03-23,01:57:51.000,82,11150207,6685,0,1774231070,13168.846383479999,27142.613666699996,53290.67119416 2026-03-23,01:57:52.000,82,11150254,5405,0,1774231071,13168.819438239989,30832.593551280006,53290.713116880004 2026-03-23,01:58:05.000,82,11150227,6005,0,1774231084,13167.687738159999,28986.362962109997,53289.658061760005 2026-03-23,01:58:06.000,82,11150218,6165,0,1774231085,13167.532803029993,29908.734573480004,53289.59517768 2026-03-23,01:58:07.000,82,11150260,6165,0,1774231086,13167.249878009992,27141.175644179995,53289.4274868 2026-03-23,01:58:08.000,82,11150316,6045,0,1774231087,13167.034316090001,30831.04979181,53289.42049968 2026-03-23,01:58:09.000,82,11150139,6485,0,1774231088,13166.84569940999,24373.271307510004,53289.3576156 2026-03-23,01:58:10.000,82,11150288,6045,0,1774231089,13166.69076428,28524.489866250005,53289.23184744 2026-03-23,01:58:11.000,82,11150137,5965,0,1774231090,13166.56277438999,28524.200851920003,53289.14800200001 2026-03-23,01:58:12.000,82,11150292,6045,0,1774231091,13166.448257119999,30368.97227118,53289.06415656 2026-03-23,01:58:13.000,82,11150178,6045,0,1774231092,13166.401102949989,27601.187769719996,53288.95236264 2026-03-23,01:58:14.000,82,11150209,6565,0,1774231093,13166.448257119999,29446.121318970007,53289.16197624 2026-03-23,01:58:16.000,82,11150221,6084,0,1774231095,13166.225958889998,28984.635925259994,53288.7287748 2026-03-23,01:58:17.000,82,11150052,6405,0,1774231096,13166.239431509988,29445.87459942,53288.5890324 2026-03-23,01:58:18.000,82,11150051,6925,0,1774231097,13166.225958889998,34058.21904624,53288.35845744001 2026-03-23,01:58:19.000,82,11150272,5325,0,1774231098,13166.259640439988,29445.677223780003,53288.30954760001 2026-03-23,01:58:20.000,82,11150225,6725,0,1774231099,13166.266376749998,30829.597671030002,53288.19076656001 2026-03-23,01:58:21.000,82,11150149,5925,0,1774231100,13166.387630329999,30368.189817749997,53288.14185672001 2026-03-23,01:58:22.000,82,11150231,6485,0,1774231101,13166.54256545999,27139.610737320007,53288.2047408 2026-03-23,01:58:23.000,82,11150182,6324,0,1774231102,13166.657082729995,29445.839353770003,53288.051024160006 2026-03-23,01:58:24.000,82,11150199,6725,0,1774231103,13166.859172029996,23449.778884469997,53287.98814008 2026-03-23,01:58:25.000,82,11150164,5965,0,1774231104,13166.960216679996,27601.103180160004,53287.82743632001 2026-03-23,01:58:38.000,82,11150138,5765,0,1774231117,13169.237089459995,30369.11325378,53287.52000304001 2026-03-23,01:58:39.000,82,11150176,6365,0,1774231118,13169.216880529995,32675.285477190002,53287.47109320001 2026-03-23,01:58:40.000,82,11150162,6284,0,1774231119,13169.29097994,26217.697319400002,53287.49904168001 2026-03-23,01:58:41.000,82,11150185,7045,0,1774231120,13169.317925179996,32214.025655639998,53287.63179696 2026-03-23,01:58:42.000,82,11150235,6645,0,1774231121,13169.28424362999,29446.49492286,53287.65974544001 2026-03-23,01:58:43.000,82,11150178,6124,0,1774231122,13169.378551969996,27140.209913369996,53287.6807068 2026-03-23,01:58:44.000,82,11150156,5485,0,1774231123,13169.405497209991,29446.466726340004,53287.73660376001 2026-03-23,01:58:45.000,82,11150151,6565,0,1774231124,13169.486332929991,27601.44858753,53287.75756512001 2026-03-23,01:58:46.000,82,11150166,6045,0,1774231125,13169.580641269997,34520.44459860001,53287.84839768 2026-03-23,01:58:47.000,82,11150259,5884,0,1774231126,13169.668213299992,28062.91988298,53287.90429464001 2026-03-23,01:58:49.000,82,11150233,6565,0,1774231128,13169.937665699988,28524.433473209996,53287.932243120005 2026-03-23,01:58:50.000,82,11150209,6525,0,1774231129,13170.085864519999,31292.126335980007,53288.08595976 2026-03-23,01:58:51.000,82,11150128,6124,0,1774231130,13170.22732703,29447.220983249994,53288.051024160006 2026-03-23,01:58:52.000,82,11150200,6205,0,1774231131,13170.395734779995,30831.20487267,53288.148843840005 2026-03-23,01:58:53.000,82,11150218,6124,0,1774231132,13170.537197289996,28063.793975099994,53288.24666352 2026-03-23,01:58:54.000,82,11150154,6365,0,1774231133,13170.833594930002,26218.874524109997,53288.35845744001 2026-03-23,01:58:55.000,82,11150099,6445,0,1774231134,13171.042420539998,22067.712358410005,53288.498199839996 2026-03-23,01:58:56.000,82,11150174,6245,0,1774231135,13171.251246149994,32215.541218590006,53288.54710968001 2026-03-23,01:58:57.000,82,11150130,6045,0,1774231136,13171.41965389999,29909.41833909,53288.68685208 2026-03-23,01:58:58.000,82,11150122,6365,0,1774231137,13171.62847951,30831.86044176,53288.73576192 2026-03-23,01:59:00.000,82,11150224,6525,0,1774231139,13172.147175379992,27141.697279800006,53288.85454296 2026-03-23,01:59:01.000,82,11150332,6245,0,1774231140,13172.396418849989,34521.910817640004,53288.99428536 2026-03-23,01:59:02.000,82,11150174,6245,0,1774231141,13172.62545339,29909.185717800006,53289.12704064001 2026-03-23,01:59:03.000,82,11150053,6805,0,1774231142,13172.90164209999,33137.87758431,53289.21787320001 2026-03-23,01:59:04.000,82,11150340,5565,0,1774231143,13173.224984979992,33599.144454990004,53289.224860320006 2026-03-23,01:59:05.000,82,11150280,6045,0,1774231144,13173.534855239988,29447.855404949994,53289.36460272001 2026-03-23,01:59:06.000,82,11150236,6365,0,1774231145,13173.87840704999,24373.919827470003,53289.5672292 2026-03-23,01:59:07.000,82,11150110,6165,0,1774231146,13174.16133206999,29447.876552340007,53289.727932960006 2026-03-23,01:59:08.000,82,11150221,5765,0,1774231147,13174.403839229992,28525.272319680007,53289.79780416001 2026-03-23,01:59:09.000,82,11150068,6445,0,1774231148,13174.680027939998,24835.320631619994,53289.95850792 2026-03-23,01:59:11.000,82,11150292,6525,0,1774231150,13175.19872380999,30831.994375230002,53290.24497984 2026-03-23,01:59:12.000,82,11150278,5565,0,1774231151,13175.421022039991,31293.226000259994,53290.37074800001 2026-03-23,01:59:13.000,82,11150148,6525,0,1774231152,13175.589429790001,28064.590526789994,53290.53843888001 2026-03-23,01:59:14.000,82,11150186,5605,0,1774231153,13175.784782779992,27142.352848890005,53290.664207040005 2026-03-23,01:59:15.000,82,11150221,6805,0,1774231154,13175.852145880002,27142.507929750005,53290.82491080001 2026-03-23,01:59:16.000,82,11150122,6245,0,1774231155,13175.993608389988,25297.482741810003,53290.91574336 2026-03-23,01:59:17.000,82,11150132,5445,0,1774231156,13176.040762559998,30371.66503884,53291.1043956 2026-03-23,01:59:18.000,82,11150211,5925,0,1774231157,13176.087916729994,31755.493847399994,53291.25112512 2026-03-23,01:59:19.000,82,11150167,5884,0,1774231158,13176.087916729994,27142.909730159998,53291.404841760006 2026-03-23,01:59:20.000,82,11150184,5565,0,1774231159,13176.121598279999,25759.14436377,53291.50964856 2026-03-23,01:59:22.000,82,11150209,6045,0,1774231161,13176.155279829989,31755.973188239994,53291.768172000004 2026-03-23,01:59:23.000,82,11150156,5605,0,1774231162,13176.135070899989,33600.98427792,53291.85201744 2026-03-23,01:59:24.000,82,11150151,6045,0,1774231163,13176.182225069999,28988.371964160004,53292.01970832 2026-03-23,01:59:25.000,82,11150169,5805,0,1774231164,13176.25632447999,31755.867451290003,53292.0825924 2026-03-23,01:59:26.000,82,11150099,5884,0,1774231165,13176.29674233999,33139.78084941,53292.2572704 2026-03-23,01:59:27.000,82,11150206,5485,0,1774231166,13176.35736912999,29449.659982230005,53292.35509008 2026-03-23,01:59:28.000,82,11150190,5405,0,1774231167,13176.44494116,31294.678121040008,53292.438935520004 2026-03-23,01:59:29.000,82,11150234,5445,0,1774231168,13176.532513189995,30372.193723589997,53292.48085824001 2026-03-23,01:59:30.000,82,11150176,6365,0,1774231169,13176.633557839996,30833.439446880002,53292.58566504 2026-03-23,01:59:31.000,82,11150220,6084,0,1774231170,13176.734602489996,33601.11821139,53292.76733016001 2026-03-23,01:59:33.000,82,11150138,6525,0,1774231172,13176.970373340002,32678.52102786,53292.96995664 2026-03-23,01:59:34.000,82,11150217,5845,0,1774231173,13177.111835850003,30833.44649601,53293.03284072001 2026-03-23,01:59:35.000,82,11150222,5365,0,1774231174,13177.219616809998,29449.575392669998,53293.081750560006 2026-03-23,01:59:36.000,82,11150345,6845,0,1774231175,13177.327397769994,34062.23000121,53293.15860888 2026-03-23,01:59:37.000,82,11150142,5365,0,1774231176,13177.448651349994,25759.412230710004,53293.31232552 2026-03-23,01:59:38.000,82,11150242,6525,0,1774231177,13177.58337755,28526.96411088,53293.41014520001 2026-03-23,01:59:39.000,82,11150258,5565,0,1774231178,13177.610322789995,27604.388074739996,53293.41014520001 2026-03-23,01:59:40.000,82,11150153,6165,0,1774231179,13177.751785299995,30833.326660799998,53293.563861840004 2026-03-23,01:59:41.000,82,11150207,5884,0,1774231180,13177.812412089996,31755.88859868,53293.60578456001 2026-03-23,01:59:42.000,82,11150128,6485,0,1774231181,13177.84609364,31755.655977389993,53293.7595012 2026-03-23,01:59:44.000,82,11150228,6565,0,1774231183,13177.859566259991,29910.651936840004,53293.96212768001 2026-03-23,01:59:45.000,82,11150222,5405,0,1774231184,13177.873038879996,22530.318563790002,53294.03898600001 2026-03-23,01:59:46.000,82,11150237,6765,0,1774231185,13177.83935732999,29910.750624659995,53294.12283144 2026-03-23,01:59:47.000,82,11150101,5884,0,1774231186,13177.711367439995,28527.034602180007,53294.213664 2026-03-23,01:59:48.000,82,11150126,6324,0,1774231187,13177.61705909999,27604.550204729996,53294.213664 2026-03-23,01:59:49.000,82,11150169,6685,0,1774231188,13177.58337755,26682.178593360004,53294.37436776001 2026-03-23,01:59:50.000,82,11150204,6084,0,1774231189,13177.55643230999,28066.028549309995,53294.44423896001 2026-03-23,01:59:51.000,82,11150197,6324,0,1774231190,13177.428442419994,29450.089979159995,53294.353406400005 2026-03-23,01:59:52.000,82,11150229,6765,0,1774231191,13177.347606699994,31295.24910057,53294.56302000001 2026-03-23,01:59:53.000,82,11150109,6965,0,1774231192,13177.300452529998,29450.378993489998,53294.57699424 2026-03-23,01:59:55.000,82,11150158,6405,0,1774231194,13177.125308469993,32218.198740599997,53294.65385256 2026-03-23,01:59:56.000,82,11150173,5965,0,1774231195,13177.165726329993,28989.344744100003,53294.758659360006 2026-03-23,01:59:57.000,82,11150238,5365,0,1774231196,13177.152253709988,27144.531030059996,53294.74468512 2026-03-23,01:59:58.000,82,11150136,6324,0,1774231197,13177.084890609993,28067.177557500007,53294.80058208001 2026-03-23,01:59:59.000,82,11150235,6925,0,1774231198,13177.057945369997,27605.96003073,53294.87744040001 2026-03-23,02:00:00.000,82,11150176,5605,0,1774231199,13177.044472749993,34063.99933284,53294.954298720004 2026-03-23,02:00:01.000,82,11150173,6925,0,1774231200,13177.024263819992,26683.51087893,53294.94032448 2026-03-23,02:00:02.000,82,11150168,5645,0,1774231201,13177.031000130002,29912.527005419994,53295.024169920005 2026-03-23,02:00:03.000,82,11150193,6885,0,1774231202,13176.956900719997,30373.871416530004,53294.96128584 2026-03-23,02:00:04.000,82,11150229,5884,0,1774231203,13176.943428099992,28990.042607969997,53295.0521184 2026-03-23,02:00:06.000,82,11150177,6084,0,1774231205,13176.862592379992,30835.20877851,53295.10102824 2026-03-23,02:00:07.000,82,11150159,5925,0,1774231206,13176.896273929997,31757.65793031,53295.10102824 2026-03-23,02:00:08.000,82,11150168,5565,0,1774231207,13176.889537620002,29451.189643439997,53295.142950960006 2026-03-23,02:00:09.000,82,11150198,6605,0,1774231208,13176.882801309992,25299.710266890004,53295.121989600004 2026-03-23,02:00:10.000,82,11150232,5684,0,1774231209,13176.983845959992,34986.63176202,53295.1569252 2026-03-23,02:00:11.000,82,11150189,7005,0,1774231210,13176.970373340002,27606.072816810003,53295.24775776 2026-03-23,02:00:12.000,82,11150149,6765,0,1774231211,13177.037736439997,27606.016423769994,53295.21980928 2026-03-23,02:00:13.000,82,11150127,6124,0,1774231212,13177.111835850003,29912.534054550008,53295.289680480004 2026-03-23,02:00:14.000,82,11150212,5565,0,1774231213,13177.206144189993,29451.29538039,53295.26871912 2026-03-23,02:00:15.000,82,11150271,6045,0,1774231214,13177.286979909994,26222.36384346,53295.32461608 2026-03-23,02:00:17.000,82,11150158,5845,0,1774231216,13177.55643230999,35909.482714230006,53295.478332720006 2026-03-23,02:00:18.000,82,11150213,5965,0,1774231217,13177.650740649995,28529.02950597,53295.527242560005 2026-03-23,02:00:19.000,82,11150226,5365,0,1774231218,13177.86630257,28990.373917079996,53295.59012664001 2026-03-23,02:00:20.000,82,11150160,5525,0,1774231219,13178.061655559992,27145.250041320003,53295.576152400005 2026-03-23,02:00:21.000,82,11150281,6045,0,1774231220,13178.270481170002,32680.480685999995,53295.611088 2026-03-23,02:00:22.000,82,11150097,6124,0,1774231221,13178.546669879994,31296.750565259994,53295.65301072 2026-03-23,02:00:23.000,82,11150146,6565,0,1774231222,13178.829594899995,26683.962023250002,53295.77877888 2026-03-23,02:00:24.000,82,11150191,6045,0,1774231223,13179.06536575,25300.020428610005,53295.792753120004 2026-03-23,02:00:25.000,82,11150200,6645,0,1774231224,13179.402181249992,29912.94290409,53295.8905728 2026-03-23,02:00:26.000,82,11150308,5565,0,1774231225,13179.678369959998,32680.656914249994,53296.01634096 2026-03-23,02:00:28.000,82,11150231,7085,0,1774231227,13180.338528339991,28990.437359250005,53295.932495520006 2026-03-23,02:00:29.000,82,11150190,5765,0,1774231228,13180.688816460002,27606.57330504,53296.16307048 2026-03-23,02:00:30.000,82,11150226,5445,0,1774231229,13181.03236826999,28990.49375229,53296.2748644 2026-03-23,02:00:31.000,82,11150203,6485,0,1774231230,13181.40286532,26222.793840390004,53296.19101896001 2026-03-23,02:00:32.000,82,11150219,6925,0,1774231231,13181.753153439997,30835.652873700004,53296.267877280006 2026-03-23,02:00:33.000,82,11150221,6124,0,1774231232,13182.116914179998,31758.243008100006,53296.4495424 2026-03-23,02:00:34.000,82,11150268,6324,0,1774231233,13182.3998392,26222.878429949997,53296.414606800005 2026-03-23,02:00:35.000,82,11150231,6925,0,1774231234,13182.72318208,27606.714287640003,53296.414606800005 2026-03-23,02:00:36.000,82,11150200,6485,0,1774231235,13182.878117209992,29451.922752960003,53296.57531056001 2026-03-23,02:00:37.000,82,11150174,6605,0,1774231236,13183.093679129997,28990.698177059996,53296.73601432 2026-03-23,02:00:39.000,82,11150249,6765,0,1774231238,13183.329449979989,29452.028489909993,53296.78492416 2026-03-23,02:00:40.000,82,11150147,6925,0,1774231239,13183.309241049988,29913.499785360007,53296.917679440005 2026-03-23,02:00:41.000,82,11150318,6565,0,1774231240,13183.289032119988,29913.57732579,53296.987550640006 2026-03-23,02:00:42.000,82,11150175,6685,0,1774231241,13183.221669019993,28068.54508872,53296.9735764 2026-03-23,02:00:43.000,82,11150207,7005,0,1774231242,13183.080206509992,28991.177517899996,53297.02947336001 2026-03-23,02:00:44.000,82,11150245,6925,0,1774231243,13182.918535069992,29913.831094470006,53297.036460480005 2026-03-23,02:00:45.000,82,11150216,6405,0,1774231244,13182.709709459996,28991.255058330004,53297.14825440001 2026-03-23,02:00:46.000,82,11150132,6645,0,1774231245,13182.3998392,29914.028470110003,53297.21113848 2026-03-23,02:00:47.000,82,11150110,6324,0,1774231246,13182.177540969999,28991.487679619997,53297.19716424001 2026-03-23,02:00:48.000,82,11150165,6324,0,1774231247,13181.887879640002,28991.4594831,53297.21113848 2026-03-23,02:00:50.000,82,11150208,6565,0,1774231249,13181.37592007999,30836.703194069996,53297.322932400006 2026-03-23,02:00:51.000,82,11150263,6805,0,1774231250,13181.03236826999,31297.913671710005,53297.29498392001 2026-03-23,02:00:52.000,82,11150039,6605,0,1774231251,13180.870696829988,29913.986175330007,53297.19017712 2026-03-23,02:00:53.000,82,11150150,6885,0,1774231252,13180.695552769997,28530.072777210007,53297.19017712 2026-03-23,02:00:54.000,82,11150187,6765,0,1774231253,13180.466518230001,30836.51991669,53297.2181256 2026-03-23,02:00:55.000,82,11150205,6805,0,1774231254,13180.28463786,26223.541048169995,53297.21113848 2026-03-23,02:00:56.000,82,11150146,6205,0,1774231255,13180.10275749,30375.02747385,53297.22511272001 2026-03-23,02:00:57.000,82,11150269,6765,0,1774231256,13179.93434973999,29452.43733945,53297.07139608 2026-03-23,02:00:58.000,82,11150204,5884,0,1774231257,13179.819832469999,30374.900589509998,53297.09934456001 2026-03-23,02:00:59.000,82,11150179,6605,0,1774231258,13179.617743169998,28991.001289649997,53297.036460480005 2026-03-23,02:01:01.000,82,11150262,5605,0,1774231260,13179.247246120001,27607.285267169995,53297.00851200001 2026-03-23,02:01:02.000,82,11150210,5325,0,1774231261,13179.10578361,33603.9872073,53296.87575672 2026-03-23,02:01:03.000,82,11150212,6485,0,1774231262,13178.950848479995,31758.93382284,53296.88973096001 2026-03-23,02:01:04.000,82,11150182,6405,0,1774231263,13178.829594899995,27145.94085606,53296.87575672 2026-03-23,02:01:05.000,82,11150179,6045,0,1774231264,13178.65445083999,27145.870364760005,53296.85479536 2026-03-23,02:01:06.000,82,11150329,6205,0,1774231265,13178.512988329989,32681.418220289997,53296.77793704 2026-03-23,02:01:07.000,82,11150130,6205,0,1774231266,13178.344580579993,28068.425253509995,53296.66614312 2026-03-23,02:01:08.000,82,11150231,6045,0,1774231267,13178.230063310002,28529.734418969994,53296.66614312 2026-03-23,02:01:09.000,82,11150177,5845,0,1774231268,13178.014501389996,26684.490707999998,53296.52640072001 2026-03-23,02:01:10.000,82,11150133,6885,0,1774231269,13177.90672043,29451.915703830004,53296.414606800005 2026-03-23,02:01:12.000,82,11150264,5765,0,1774231271,13177.60358648,29451.711279060008,53296.40761968001 2026-03-23,02:01:13.000,82,11150250,6405,0,1774231272,13177.468860279994,30374.181578250005,53296.28185152 2026-03-23,02:01:14.000,82,11150183,6925,0,1774231273,13177.334134079989,32219.086930980004,53296.21198032 2026-03-23,02:01:15.000,82,11150185,7045,0,1774231274,13177.172462639988,29912.46356325,53296.08621216 2026-03-23,02:01:16.000,82,11150205,7045,0,1774231275,13177.037736439997,33141.21887193,53296.09319928001 2026-03-23,02:01:17.000,82,11150305,5965,0,1774231276,13176.943428099992,31295.798932710008,53296.05826368 2026-03-23,02:01:18.000,82,11150311,7165,0,1774231277,13176.828910830001,36369.671068020005,53295.87659856 2026-03-23,02:01:19.000,82,11150219,7285,0,1774231278,13176.721129869991,26682.71432724,53295.75781752001 2026-03-23,02:01:20.000,82,11150339,6045,0,1774231279,13176.56619474,28066.211826690007,53295.73685616001 2026-03-23,02:01:21.000,82,11150241,7045,0,1774231280,13176.47862270999,28066.183630169995,53295.6809592 2026-03-23,02:01:23.000,82,11150204,6365,0,1774231282,13176.31695126999,28527.203781300006,53295.71589480001 2026-03-23,02:01:24.000,82,11150158,5405,0,1774231283,13176.222642929999,29449.533097890002,53295.49929408001 2026-03-23,02:01:25.000,82,11150196,6365,0,1774231284,13176.209170309994,28065.415275000007,53295.49929408001 2026-03-23,02:01:26.000,82,11150189,5805,0,1774231285,13176.188961379994,35445.614714580006,53295.35256456001 2026-03-23,02:01:27.000,82,11150276,5525,0,1774231286,13176.148543519994,32677.985293980004,53295.310641840006 2026-03-23,02:01:28.000,82,11150160,5645,0,1774231287,13176.17548875999,31294.085994120003,53295.28269336001 2026-03-23,02:01:29.000,82,11150295,5884,0,1774231288,13176.074444109989,28064.9923272,53295.12897672 2026-03-23,02:01:30.000,82,11150198,6324,0,1774231289,13176.047498869993,34522.57343586,53295.11500248001 2026-03-23,02:01:31.000,82,11150299,5805,0,1774231290,13176.060971489998,33599.99035059,53295.03814416 2026-03-23,02:01:32.000,82,11150263,6765,0,1774231291,13176.034026249989,31754.718443100006,53295.03814416 2026-03-23,02:01:34.000,82,11150170,6565,0,1774231293,13176.013817319988,29448.073927980004,53294.83551768 2026-03-23,02:01:35.000,82,11150289,5845,0,1774231294,13176.047498869993,31754.274347910003,53294.72372376 2026-03-23,02:01:36.000,82,11150213,6925,0,1774231295,13176.060971489998,30370.452588479995,53294.639878320006 2026-03-23,02:01:37.000,82,11150242,5445,0,1774231296,13176.081180419998,28986.384109499995,53294.64686544 2026-03-23,02:01:38.000,82,11150348,5525,0,1774231297,13176.17548875999,29447.538194099994,53294.49314880001 2026-03-23,02:01:39.000,82,11150209,5765,0,1774231298,13176.209170309994,31753.710417509996,53294.521097280005 2026-03-23,02:01:40.000,82,11150241,5965,0,1774231299,13176.21590661999,26679.605660910005,53294.39532912001 2026-03-23,02:01:41.000,82,11150162,6365,0,1774231300,13176.25632447999,32214.526143869996,53294.43725184 2026-03-23,02:01:42.000,82,11150185,6045,0,1774231301,13176.32368758,30830.676187920006,53294.41629048001 2026-03-23,02:01:43.000,82,11150259,6805,0,1774231302,13176.37757805999,30830.492910539993,53294.34641928001 2026-03-23,02:01:45.000,82,11150104,5805,0,1774231304,13176.43820484999,29446.21295766,53294.12283144 2026-03-23,02:01:46.000,82,11150323,7045,0,1774231305,13176.411259609995,30368.79604293,53294.17174128 2026-03-23,02:01:47.000,82,11150279,6045,0,1774231306,13176.42473223,29907.33179661,53294.01103752001 2026-03-23,02:01:48.000,82,11150285,6045,0,1774231307,13176.4045233,29445.87459942,53294.018024640005 2026-03-23,02:01:49.000,82,11150289,6965,0,1774231308,13176.35736912999,34058.26839015,53293.99706328 2026-03-23,02:01:50.000,82,11150196,6485,0,1774231309,13176.23611554999,28984.353960060005,53293.801423920006 2026-03-23,02:01:51.000,82,11150266,5965,0,1774231310,13176.081180419998,32213.003531790004,53293.731552720004 2026-03-23,02:01:52.000,82,11150222,6485,0,1774231311,13175.892563740003,30367.773919080006,53293.67565576001 2026-03-23,02:01:53.000,82,11150269,6165,0,1774231312,13175.677001819997,30829.005544109998,53293.5498876 2026-03-23,02:01:54.000,82,11150192,6565,0,1774231313,13175.46817621,26677.667150160007,53293.4800164 2026-03-23,02:01:56.000,82,11150184,5605,0,1774231315,13175.023579749999,36363.693405779995,53293.38918384001 2026-03-23,02:01:57.000,82,11150230,5485,0,1774231316,13174.888853549994,26677.59665886,53293.25642856 2026-03-23,02:01:58.000,82,11150203,6045,0,1774231317,13174.646346389993,21142.61273373,53293.130660400006 2026-03-23,02:01:59.000,82,11150245,6005,0,1774231318,13174.383630299992,31290.011596979995,53292.942008160004 2026-03-23,02:02:00.000,82,11150184,5525,0,1774231319,13174.154595759996,29906.330820150004,53293.011879360005 2026-03-23,02:02:01.000,82,11150326,5565,0,1774231320,13173.94577015,26677.5825606,53292.71842032001 2026-03-23,02:02:02.000,82,11150243,5965,0,1774231321,13173.750417159994,28983.79002966,53292.59963928001 2026-03-23,02:02:03.000,82,11150201,6005,0,1774231322,13173.487701069993,28061.404320030008,53292.48784536 2026-03-23,02:02:04.000,82,11150107,6885,0,1774231323,13173.177830809997,30828.906856290007,53292.37605144 2026-03-23,02:02:05.000,82,11150254,5525,0,1774231324,13173.043104609991,32673.910896839996,53292.1873992 2026-03-23,02:02:07.000,82,11150230,6445,0,1774231326,13172.63892600999,29906.408360579997,53291.94285 2026-03-23,02:02:08.000,82,11150217,7125,0,1774231327,13172.53788135999,27600.207940649998,53291.75419776 2026-03-23,02:02:09.000,82,11150132,6445,0,1774231328,13172.430100399994,26216.42142687,53291.56554552001 2026-03-23,02:02:10.000,82,11150157,7045,0,1774231329,13172.396418849989,33135.121374480004,53291.52362280001 2026-03-23,02:02:11.000,82,11150248,6445,0,1774231330,13172.443573019998,30828.80111934,53291.32099632 2026-03-23,02:02:12.000,82,11150225,6124,0,1774231331,13172.369473609993,29906.246230589997,53291.097408480004 2026-03-23,02:02:13.000,82,11150289,6885,0,1774231332,13172.396418849989,27138.645006510007,53290.89478200001 2026-03-23,02:02:14.000,82,11150250,5884,0,1774231333,13172.463781949999,24832.268358329995,53290.782988080005 2026-03-23,02:02:15.000,82,11150237,7045,0,1774231334,13172.477254569989,29444.655099929994,53290.615297200005 2026-03-23,02:02:16.000,82,11150084,5605,0,1774231335,13172.517672429989,28060.727603549996,53290.328825280005 2026-03-23,02:02:18.000,82,11150040,5645,0,1774231337,13172.69955279999,25754.238169289994,53290.25196696001 2026-03-23,02:02:19.000,82,11150210,5645,0,1774231338,13172.82080637999,27137.968290029996,53290.02837912 2026-03-23,02:02:20.000,82,11150206,5525,0,1774231339,13172.935323649996,26676.504043709996,53289.86767536001 2026-03-23,02:02:21.000,82,11150216,5525,0,1774231340,13172.975741509996,28060.248262709996,53289.86767536001 2026-03-23,02:02:22.000,82,11150239,6805,0,1774231341,13173.043104609991,29443.858548239994,53289.68601024 2026-03-23,02:02:23.000,82,11150118,6365,0,1774231342,13173.076786159996,31288.651114890003,53289.54626784 2026-03-23,02:02:24.000,82,11150263,6685,0,1774231343,13173.184567119992,28982.394301919994,53289.45543528 2026-03-23,02:02:25.000,82,11150132,6405,0,1774231344,13173.218248669997,26676.102243300003,53289.371589840004 2026-03-23,02:02:26.000,82,11150146,5245,0,1774231345,13173.245193909992,24369.880675980006,53289.32966712 2026-03-23,02:02:27.000,82,11150153,7245,0,1774231346,13173.211512360002,31288.305707520005,53289.154989120005 2026-03-23,02:02:29.000,82,11150185,7245,0,1774231348,13173.04984092,25753.328831520004,53288.94537552 2026-03-23,02:02:30.000,82,11150253,6845,0,1774231349,13173.02963199,30826.785068159996,53288.85454296 2026-03-23,02:02:31.000,82,11150134,5605,0,1774231350,13172.92185102999,35439.15066237,53288.700826320004 2026-03-23,02:02:32.000,82,11150172,5525,0,1774231351,13172.753443279995,29904.194933759994,53288.56807104 2026-03-23,02:02:33.000,82,11150275,6845,0,1774231352,13172.66587125,28520.316781290006,53288.57505816001 2026-03-23,02:02:34.000,82,11150158,6365,0,1774231353,13172.497463499989,28520.112356519996,53288.45627712001 2026-03-23,02:02:35.000,82,11150087,6045,0,1774231354,13172.409891469993,28981.21709721,53288.330508959996 2026-03-23,02:02:36.000,82,11150271,6245,0,1774231355,13172.275165270003,30364.700498399994,53288.274612 2026-03-23,02:02:37.000,82,11150180,5365,0,1774231356,13172.147175379992,30364.594761450004,53288.12089536001 2026-03-23,02:02:38.000,82,11150158,6485,0,1774231357,13172.032658110002,30825.579666930003,53288.00910144 2026-03-23,02:02:40.000,82,11150195,6124,0,1774231359,13171.783414639991,32670.090268379994,53287.8903204 2026-03-23,02:02:41.000,82,11150085,6925,0,1774231360,13171.72278784999,32670.00567882,53287.77153936 2026-03-23,02:02:42.000,82,11150233,6565,0,1774231361,13171.64868844,28979.92710642,53287.70166816 2026-03-23,02:02:43.000,82,11150163,6805,0,1774231362,13171.635215819995,31285.852610279995,53287.60384848 2026-03-23,02:02:44.000,82,11150202,5845,0,1774231363,13171.513962239995,29440.827422340008,53287.52000304001 2026-03-23,02:02:45.000,82,11150074,5645,0,1774231364,13171.473544379995,26673.219149130004,53287.478080320005 2026-03-23,02:02:46.000,82,11150248,5605,0,1774231365,13171.41965389999,28979.27153733,53287.3662864 2026-03-23,02:02:47.000,82,11150136,5325,0,1774231366,13171.44659914,29440.27054107,53287.44314472 2026-03-23,02:02:48.000,82,11150213,5884,0,1774231367,13171.345554489999,29901.495116970007,53287.19859552 2026-03-23,02:02:49.000,82,11150105,6885,0,1774231368,13171.365763419999,28978.79924562,53287.17064704 2026-03-23,02:02:51.000,82,11150235,6245,0,1774231370,13171.35902710999,29900.902990050003,53287.13571144001 2026-03-23,02:02:52.000,82,11150068,5605,0,1774231371,13171.365763419999,28517.215164089997,53287.142698560005 2026-03-23,02:02:53.000,82,11150155,6885,0,1774231372,13171.35902710999,29900.740860060003,53287.142698560005 2026-03-23,02:02:54.000,82,11150262,6725,0,1774231373,13171.412917589994,26210.965400250003,53287.093788720005 2026-03-23,02:02:55.000,82,11150214,5445,0,1774231374,13171.392708659994,31745.51932845,53287.00994328 2026-03-23,02:02:56.000,82,11150172,5645,0,1774231375,13171.43986282999,27594.40650666,53287.07981448 2026-03-23,02:02:57.000,82,11150136,6485,0,1774231376,13171.46007175999,31745.265559770007,53287.07282736 2026-03-23,02:02:58.000,82,11150147,5925,0,1774231377,13171.39944496999,29900.374305300007,53287.11475008001 2026-03-23,02:02:59.000,82,11150180,6445,0,1774231378,13171.385972349999,32206.285710900003,53287.1217372 2026-03-23,02:03:00.000,82,11150122,5605,0,1774231379,13171.487017,30822.555590160002,53287.10077584 2026-03-23,02:03:02.000,82,11150081,6084,0,1774231381,13171.534171169995,32667.228321600007,53287.226544 2026-03-23,02:03:03.000,82,11150213,6765,0,1774231382,13171.62847951,28516.05205764,53287.24750536 2026-03-23,02:03:04.000,82,11150096,6485,0,1774231383,13171.66216105999,29899.570704480007,53287.18462128001 2026-03-23,02:03:05.000,82,11150113,6084,0,1774231384,13171.66889737,28054.566663930003,53287.142698560005 2026-03-23,02:03:06.000,82,11150255,6245,0,1774231385,13171.74299677999,33127.88191797001,53287.23353112001 2026-03-23,02:03:07.000,82,11150197,6925,0,1774231386,13171.66889737,28976.818440090006,53287.24750536 2026-03-23,02:03:08.000,82,11150160,5525,0,1774231387,13171.796887259996,32666.389475129996,53287.25449248001 2026-03-23,02:03:09.000,82,11150158,5605,0,1774231388,13171.79015095,28976.642211839993,53287.34532504 2026-03-23,02:03:10.000,82,11150149,6045,0,1774231389,13171.803623569991,31743.834586380006,53287.38724776 2026-03-23,02:03:11.000,82,11150147,5965,0,1774231390,13171.837305119996,32204.995720110004,53287.40122200001 2026-03-23,02:03:13.000,82,11150249,7005,0,1774231392,13171.958558699997,27131.567679989996,53287.51301592 2026-03-23,02:03:14.000,82,11150276,5565,0,1774231393,13171.998976559997,28976.367295770004,53287.5759 2026-03-23,02:03:15.000,82,11150242,6565,0,1774231394,13172.086548589992,31282.384438320005,53287.68769392001 2026-03-23,02:03:16.000,82,11150241,5884,0,1774231395,13172.073075970002,29898.71071062,53287.73660376001 2026-03-23,02:03:17.000,82,11150224,5684,0,1774231396,13172.174120620002,31743.5808177,53287.77852648 2026-03-23,02:03:18.000,82,11150262,6525,0,1774231397,13172.201065859997,35433.236442299996,53287.8903204 2026-03-23,02:03:19.000,82,11150205,5765,0,1774231398,13172.214538480002,28053.95338962,53288.00910144 2026-03-23,02:03:20.000,82,11150171,7005,0,1774231399,13172.302110509998,27592.65832242,53288.03704992 2026-03-23,02:03:21.000,82,11150128,6245,0,1774231400,13172.369473609993,29437.54252776,53288.197753680004 2026-03-23,02:03:22.000,82,11150168,6565,0,1774231401,13172.470518259994,31743.58786683,53288.23268928 2026-03-23,02:03:24.000,82,11150206,5684,0,1774231403,13172.62545339,28976.219264040003,53288.365444560004 2026-03-23,02:03:25.000,82,11150179,6084,0,1774231404,13172.72649804,30359.885942609995,53288.42134152 2026-03-23,02:03:26.000,82,11150119,7005,0,1774231405,13172.82080637999,27592.566683729994,53288.56807104 2026-03-23,02:03:27.000,82,11150117,6885,0,1774231406,13172.86796055,28976.219264040003,53288.63095512 2026-03-23,02:03:28.000,82,11150228,6205,0,1774231407,13172.935323649996,26208.90000516,53288.78467176 2026-03-23,02:03:29.000,82,11150217,7005,0,1774231408,13173.090258780001,30359.801353050003,53288.84056872001 2026-03-23,02:03:30.000,82,11150162,6805,0,1774231409,13173.198039739997,34971.70170468,53289.001272479996 2026-03-23,02:03:31.000,82,11150178,6485,0,1774231410,13173.366447489992,27592.404553739994,53289.09210504 2026-03-23,02:03:32.000,82,11150114,6645,0,1774231411,13173.507909999993,33587.943387420004,53289.1130664 2026-03-23,02:03:33.000,82,11150163,6124,0,1774231412,13173.669581439994,33587.86584699,53289.26678304001 2026-03-23,02:03:35.000,82,11150176,6805,0,1774231414,13174.06028741999,27130.88391438,53289.392551200006 2026-03-23,02:03:36.000,82,11150316,5565,0,1774231415,13174.262376719991,26669.673436740006,53289.52530648 2026-03-23,02:03:37.000,82,11150180,5645,0,1774231416,13174.477938639997,26208.27263259,53289.63011328001 2026-03-23,02:03:38.000,82,11150170,5645,0,1774231417,13174.733918419988,27591.87586899,53289.72094584001 2026-03-23,02:03:39.000,82,11150175,6925,0,1774231418,13174.929271409994,28975.28172975,53289.86068824 2026-03-23,02:03:40.000,82,11150169,6165,0,1774231419,13175.14483333,31281.341167079998,53289.97946928 2026-03-23,02:03:41.000,82,11150095,6805,0,1774231420,13175.34018631999,25746.773140620004,53290.07030184 2026-03-23,02:03:42.000,82,11150178,5405,0,1774231421,13175.596166099996,27130.305885719994,53290.16812152 2026-03-23,02:03:43.000,82,11150283,5965,0,1774231422,13175.879091119998,27130.108510079997,53290.25895408 2026-03-23,02:03:44.000,82,11150283,6845,0,1774231423,13176.034026249989,31280.81953146,53290.4755548 2026-03-23,02:03:46.000,82,11150223,5925,0,1774231425,13176.52577688,31280.488222350003,53290.734078240006 2026-03-23,02:03:47.000,82,11150198,5765,0,1774231426,13176.754811419996,32202.584917650005,53290.77600096001 2026-03-23,02:03:48.000,82,11150233,6124,0,1774231427,13176.956900719997,27590.43079734,53290.86683352 2026-03-23,02:03:49.000,82,11150186,6365,0,1774231428,13177.219616809998,30357.369403200006,53291.05548576 2026-03-23,02:03:50.000,82,11150129,7205,0,1774231429,13177.421706109999,28973.561742029997,53291.097408480004 2026-03-23,02:03:51.000,82,11150265,5965,0,1774231430,13177.64400434,30818.065294350003,53291.20920240001 2026-03-23,02:03:52.000,82,11150203,6845,0,1774231431,13177.926929360001,32662.625239710003,53291.36291904 2026-03-23,02:03:53.000,82,11150213,6845,0,1774231432,13178.135754969997,31278.74003811,53291.53759704 2026-03-23,02:03:54.000,82,11150144,6525,0,1774231433,13178.418679989998,30356.086461540006,53291.63541672 2026-03-23,02:03:55.000,82,11150200,6324,0,1774231434,13178.63424190999,29894.67860826,53291.74721064 2026-03-23,02:04:08.000,82,11150237,5884,0,1774231447,13181.48370104,24358.637313629995,53293.07476344001 2026-03-23,02:04:09.000,82,11150241,7045,0,1774231448,13181.672317719996,29431.346342489996,53293.25642856 2026-03-23,02:04:10.000,82,11150286,5525,0,1774231449,13181.928297500002,28970.044226159996,53293.33328688 2026-03-23,02:04:11.000,82,11150279,7085,0,1774231450,13182.110177869989,29892.28190406,53293.38219672 2026-03-23,02:04:12.000,82,11150209,6805,0,1774231451,13182.325739789994,34042.73915676,53293.54290048 2026-03-23,02:04:13.000,82,11150186,5325,0,1774231452,13182.54130171,28969.628327490005,53293.66866864 2026-03-23,02:04:14.000,82,11150260,6485,0,1774231453,13182.783808870001,27585.891157620004,53293.83635952 2026-03-23,02:04:15.000,82,11150216,5485,0,1774231454,13183.012843409997,29891.49945063,53293.850333760005 2026-03-23,02:04:16.000,82,11150127,6124,0,1774231455,13183.181251159993,28507.973754659994,53294.08090872001 2026-03-23,02:04:17.000,82,11150153,6965,0,1774231456,13183.376604149998,29430.1973343,53294.115844320004 2026-03-23,02:04:19.000,82,11150152,5645,0,1774231458,13183.767310129995,29430.01405692,53294.402316240004 2026-03-23,02:04:20.000,82,11150177,6045,0,1774231459,13183.86161847,29429.88012345,53294.46520032001 2026-03-23,02:04:21.000,82,11150203,6845,0,1774231460,13183.96266312,27123.877079159996,53294.5280844 2026-03-23,02:04:22.000,82,11150255,5884,0,1774231461,13184.319687549993,30352.237636560007,53294.905388880004 2026-03-23,02:04:23.000,82,11150189,6885,0,1774231462,13184.71039352999,28507.459168169997,53295.359551680005 2026-03-23,02:04:24.000,82,11150222,5565,0,1774231463,13184.85185603999,25279.310084669996,53295.48531984 2026-03-23,02:04:25.000,82,11150158,5605,0,1774231464,13185.05394533999,30352.16714526,53295.55519104 2026-03-23,02:04:26.000,82,11150219,6845,0,1774231465,13185.242562020001,26201.625302999993,53295.63204936 2026-03-23,02:04:27.000,82,11150178,6525,0,1774231466,13185.485069180002,32196.945613649994,53295.82768872 2026-03-23,02:04:28.000,82,11150210,6445,0,1774231467,13185.727576339988,28968.817677540006,53295.9953796 2026-03-23,02:04:41.000,82,11150205,7205,0,1774231480,13188.624189639995,28048.116709980008,53297.86792776001 2026-03-23,02:04:42.000,82,11150225,6245,0,1774231481,13188.73197059999,28970.551763519994,53298.04959288 2026-03-23,02:04:43.000,82,11150138,5725,0,1774231482,13188.961005140001,32199.074450910004,53298.30112920001 2026-03-23,02:04:44.000,82,11150149,5925,0,1774231483,13189.082258720002,28048.455068220006,53298.496768560006 2026-03-23,02:04:45.000,82,11150153,7045,0,1774231484,13189.115940269992,31738.040201519994,53298.67144656 2026-03-23,02:04:46.000,82,11150178,5684,0,1774231485,13189.257402779993,27126.259685099998,53298.92298288001 2026-03-23,02:04:47.000,82,11150192,6485,0,1774231486,13189.250666469998,26665.169042669993,53299.18150632 2026-03-23,02:04:48.000,82,11150233,6925,0,1774231487,13189.216984919993,29432.290925909998,53299.36317144 2026-03-23,02:04:49.000,82,11150209,7045,0,1774231488,13189.203512300002,26665.218386580003,53299.481952480004 2026-03-23,02:04:50.000,82,11150197,6925,0,1774231489,13189.190039679997,31738.258724550004,53299.76143728001 2026-03-23,02:04:52.000,82,11150219,6284,0,1774231491,13189.055313479992,27587.561801429998,53300.15970312 2026-03-23,02:04:53.000,82,11150226,5565,0,1774231492,13188.987950379997,27587.604096209994,53300.38329096001 2026-03-23,02:04:54.000,82,11150178,5765,0,1774231493,13188.846487869996,28509.905216280007,53300.52303336 2026-03-23,02:04:55.000,82,11150268,5645,0,1774231494,13188.75891584,30815.732032319997,53300.64880152001 2026-03-23,02:04:56.000,82,11150217,6124,0,1774231495,13188.684816429995,28509.891118019994,53300.774569680005 2026-03-23,02:04:57.000,82,11150169,5965,0,1774231496,13188.53661761,30354.436965119996,53300.98418328001 2026-03-23,02:04:58.000,82,11150228,5645,0,1774231497,13188.45578189,28509.686693249998,53300.96322192001 2026-03-23,02:04:59.000,82,11150215,7125,0,1774231498,13188.34800092999,28970.706844379994,53301.15187416001 2026-03-23,02:05:00.000,82,11150236,5684,0,1774231499,13188.321055689994,27125.998867290007,53301.375462 2026-03-23,02:05:01.000,82,11150214,5405,0,1774231500,13188.213274729998,34043.61324888001,53301.445333200005 2026-03-23,02:05:03.000,82,11150259,7045,0,1774231502,13188.139175319993,29431.77633942,53301.77372784001 2026-03-23,02:05:04.000,82,11150138,6205,0,1774231503,13188.024658050002,28970.47422309,53301.90648312 2026-03-23,02:05:05.000,82,11150192,6485,0,1774231504,13187.970767569997,28509.35538414,53302.06019976001 2026-03-23,02:05:06.000,82,11150149,5965,0,1774231505,13187.856250299992,28509.33423675,53302.15103232 2026-03-23,02:05:07.000,82,11150208,5485,0,1774231506,13187.782150890002,29892.75419577,53302.24186488 2026-03-23,02:05:08.000,82,11150159,6885,0,1774231507,13187.694578859991,30353.887132980002,53302.44449136001 2026-03-23,02:05:09.000,82,11150192,6485,0,1774231508,13187.58006159,28509.129811980005,53302.500388320004 2026-03-23,02:05:10.000,82,11150214,5285,0,1774231509,13187.53290741999,24819.72090693,53302.74493752 2026-03-23,02:05:11.000,82,11150130,6405,0,1774231510,13187.47228062999,27125.554772100004,53302.772886 2026-03-23,02:05:12.000,82,11150230,6205,0,1774231511,13187.37797229,30353.809592549995,53302.87070568 2026-03-23,02:05:14.000,82,11150169,7045,0,1774231513,13187.23650978,28509.059320679997,53303.03839656 2026-03-23,02:05:15.000,82,11150176,5884,0,1774231514,13187.162410369994,28047.8629413,53303.21307456001 2026-03-23,02:05:16.000,82,11150165,5884,0,1774231515,13187.135465129999,27125.533624710006,53303.25499728 2026-03-23,02:05:17.000,82,11150210,5684,0,1774231516,13187.074838339999,29431.416833790005,53303.53448208 2026-03-23,02:05:18.000,82,11150148,5645,0,1774231517,13186.960321069993,29892.507476219995,53303.63928888 2026-03-23,02:05:19.000,82,11150213,6005,0,1774231518,13187.000738929994,32659.439032950002,53303.66025024 2026-03-23,02:05:20.000,82,11150140,5605,0,1774231519,13186.886221659988,34504.18930482,53303.79999264 2026-03-23,02:05:21.000,82,11150230,5765,0,1774231520,13186.906430589988,31275.814649160006,53303.94672216 2026-03-23,02:05:22.000,82,11150157,6885,0,1774231521,13186.906430589988,26663.907248400006,53304.04454184 2026-03-23,02:05:23.000,82,11150147,6045,0,1774231522,13186.933375829998,28047.461140889995,53304.128387280005 2026-03-23,02:05:25.000,82,11150168,5645,0,1774231524,13186.987266309989,28508.488341150005,53304.38691072001 2026-03-23,02:05:26.000,82,11150176,6645,0,1774231525,13187.088310959989,30353.090581290002,53304.52665312001 2026-03-23,02:05:27.000,82,11150195,6965,0,1774231526,13187.24998239999,29430.68372427,53304.65242128001 2026-03-23,02:05:28.000,82,11150224,5805,0,1774231527,13187.41839015,25741.20432792,53304.75722808 2026-03-23,02:05:29.000,82,11150106,5645,0,1774231528,13187.55985266,27124.659532589998,53304.9039576 2026-03-23,02:05:30.000,82,11150194,6284,0,1774231529,13187.721524100001,32197.594133609993,53305.00177728 2026-03-23,02:05:31.000,82,11150140,5445,0,1774231530,13187.903404470002,30352.857959999994,53305.134532560005 2026-03-23,02:05:32.000,82,11150158,6365,0,1774231531,13188.065075910003,28969.268821859994,53305.24632648001 2026-03-23,02:05:33.000,82,11150220,6445,0,1774231532,13188.253692589999,30814.012044600007,53305.34414616001 2026-03-23,02:05:34.000,82,11150200,5445,0,1774231533,13188.41536403,36348.072533700004,53305.53279840001 2026-03-23,02:05:36.000,82,11150214,6765,0,1774231535,13188.765652149996,24818.790421769998,53305.742412 2026-03-23,02:05:37.000,82,11150142,6885,0,1774231536,13188.994686689992,31275.300062669994,53305.91709000001 2026-03-23,02:05:38.000,82,11150223,6885,0,1774231537,13189.142885510002,30352.914353040003,53306.070806640004 2026-03-23,02:05:39.000,82,11150162,5605,0,1774231538,13189.311293259998,31275.356455710004,53306.22452328 2026-03-23,02:05:40.000,82,11150192,5845,0,1774231539,13189.479701009994,29891.760268440004,53306.357278560004 2026-03-23,02:05:41.000,82,11150231,6245,0,1774231540,13189.594218279999,30814.153027199995,53306.53195656 2026-03-23,02:05:42.000,82,11150229,6165,0,1774231541,13189.675054,29430.563889059995,53306.61580200001 2026-03-23,02:05:43.000,82,11150200,6525,0,1774231542,13189.823252819995,29891.767317570004,53306.85336408001 2026-03-23,02:05:44.000,82,11150215,6885,0,1774231543,13189.93103377999,31275.24366963,53306.95118376001 2026-03-23,02:05:45.000,82,11150259,6124,0,1774231544,13189.991660569991,27585.848862839994,53307.11188752 2026-03-23,02:05:47.000,82,11150226,6605,0,1774231546,13190.139859390001,26663.399711039994,53307.412333680004 2026-03-23,02:05:48.000,82,11150251,7005,0,1774231547,13190.193749869992,31736.299066410007,53307.52412760001 2026-03-23,02:05:49.000,82,11150182,6525,0,1774231548,13190.240904040002,26663.35036713,53307.60797304 2026-03-23,02:05:50.000,82,11150205,6885,0,1774231549,13190.294794519992,27124.433960430004,53307.67085712001 2026-03-23,02:05:51.000,82,11150165,6765,0,1774231550,13190.335212379992,25740.816625770007,53307.88745784001 2026-03-23,02:05:52.000,82,11150240,5485,0,1774231551,13190.362157620002,31736.003002950005,53308.02021312 2026-03-23,02:05:53.000,82,11150145,6925,0,1774231552,13190.328476069997,29891.372566289996,53308.21585248001 2026-03-23,02:05:54.000,82,11150213,6084,0,1774231553,13190.402575480002,33580.66163613,53308.34860776 2026-03-23,02:05:55.000,82,11150223,6045,0,1774231554,13190.389102859997,27124.13789697,53308.46040168001 2026-03-23,02:05:56.000,82,11150147,6324,0,1774231555,13190.442993340002,24818.226491370006,53308.5721956 2026-03-23,02:05:58.000,82,11150206,6045,0,1774231557,13190.537301679993,22512.27279099,53308.78879632 2026-03-23,02:05:59.000,82,11150146,5684,0,1774231558,13190.503620129988,29890.956667620005,53308.94950008 2026-03-23,02:06:00.000,82,11150092,5525,0,1774231559,13190.604664779989,32657.972813910004,53309.06828112 2026-03-23,02:06:01.000,82,11150183,7125,0,1774231560,13190.624873709989,31274.369577510006,53309.1661008 2026-03-23,02:06:02.000,82,11150145,6245,0,1774231561,13190.672027879998,29429.682747810002,53309.29186896 2026-03-23,02:06:03.000,82,11150232,5485,0,1774231562,13190.732654669999,28046.079511410004,53309.34776592001 2026-03-23,02:06:04.000,82,11150205,6885,0,1774231563,13190.800017769994,26201.484320400006,53309.43859848001 2026-03-23,02:06:05.000,82,11150192,5565,0,1774231564,13190.89432611,28968.408828,53309.59930224 2026-03-23,02:06:06.000,82,11150278,5725,0,1774231565,13191.002107069995,28046.023118369994,53309.72507040001 2026-03-23,02:06:07.000,82,11150181,5884,0,1774231566,13191.01557969,29429.71799346,53309.82289008001 2026-03-23,02:06:09.000,82,11150116,6685,0,1774231568,13191.244614229996,28045.987872719998,53310.10237488 2026-03-23,02:06:10.000,82,11150230,5645,0,1774231569,13191.352395189992,26662.504471530003,53310.15128472 2026-03-23,02:06:11.000,82,11150226,6565,0,1774231570,13191.413021979992,27584.861984639996,53310.165258960005 2026-03-23,02:06:12.000,82,11150197,5965,0,1774231571,13191.574693419992,31735.361532120005,53310.27006576 2026-03-23,02:06:13.000,82,11150213,6045,0,1774231572,13191.743101169988,30351.744197459993,53310.43775664 2026-03-23,02:06:14.000,82,11150242,5445,0,1774231573,13191.871091059998,27123.566917439995,53310.52160208001 2026-03-23,02:06:15.000,82,11150208,5605,0,1774231574,13191.911508919999,29429.351438700003,53310.71025432001 2026-03-23,02:06:16.000,82,11150260,5565,0,1774231575,13192.059707739994,31273.94662971,53310.80807400001 2026-03-23,02:06:17.000,82,11150119,6045,0,1774231576,13192.17422501,29890.413884609996,53310.92685504001 2026-03-23,02:06:18.000,82,11150243,5845,0,1774231577,13192.29547859,24817.599118800004,53310.982752 2026-03-23,02:06:20.000,82,11150261,6124,0,1774231579,13192.484095269996,31735.037272140005,53311.234288319996 2026-03-23,02:06:21.000,82,11150200,5884,0,1774231580,13192.511040509991,22050.512481209997,53311.38101784001 2026-03-23,02:06:22.000,82,11150246,5445,0,1774231581,13192.531249439991,29890.272902009994,53311.42294056 2026-03-23,02:06:23.000,82,11150235,7205,0,1774231582,13192.598612540001,25278.548778630007,53311.49281176 2026-03-23,02:06:24.000,82,11150204,6605,0,1774231583,13192.605348849997,28045.614268830002,53311.58364432 2026-03-23,02:06:25.000,82,11150228,6485,0,1774231584,13192.564930989996,28967.90833977,53311.7513352 2026-03-23,02:06:26.000,82,11150252,5725,0,1774231585,13192.618821470001,32196.0644724,53311.98191016001 2026-03-23,02:06:27.000,82,11150215,5965,0,1774231586,13192.625557779997,27584.361496409998,53311.94697456 2026-03-23,02:06:28.000,82,11150239,5925,0,1774231587,13192.639030400002,32196.043325010003,53312.107678320004 2026-03-23,02:06:29.000,82,11150170,6565,0,1774231588,13192.686184569997,28967.971781939996,53312.16357528 2026-03-23,02:06:31.000,82,11150239,5884,0,1774231590,13192.834383389993,31273.854991019994,53312.35921464 2026-03-23,02:06:32.000,82,11150234,6405,0,1774231591,13192.921955420003,32196.212504130002,53312.47799568 2026-03-23,02:06:33.000,82,11150232,5684,0,1774231592,13193.002791139988,31273.988924489997,53312.512931280005 2026-03-23,02:06:34.000,82,11150254,5405,0,1774231593,13193.090363169998,30351.772393980005,53312.5897896 2026-03-23,02:06:35.000,82,11150182,5565,0,1774231594,13193.211616749999,29890.70289894,53312.73651912 2026-03-23,02:06:36.000,82,11150255,6124,0,1774231595,13193.20488043999,28968.408828,53312.85530016 2026-03-23,02:06:37.000,82,11150248,5805,0,1774231596,13193.278979849994,29429.682747810002,53312.96010696001 2026-03-23,02:06:38.000,82,11150195,7045,0,1774231597,13193.40696973999,32196.691844970002,53313.05093952 2026-03-23,02:06:39.000,82,11150179,6045,0,1774231598,13193.44738759999,31274.503510979994,53313.183694800005 2026-03-23,02:06:40.000,82,11150184,5565,0,1774231599,13193.47433284,29891.125846740004,53313.2186304 2026-03-23,02:06:42.000,82,11150186,5485,0,1774231601,13193.67642214,22973.70179166,53313.52606368 2026-03-23,02:06:43.000,82,11150159,5925,0,1774231602,13193.743785239996,28968.930463619996,53313.665806080004 2026-03-23,02:06:44.000,82,11150182,5925,0,1774231603,13193.844829889997,33580.69688177999,53313.67978032001 2026-03-23,02:06:45.000,82,11150214,5605,0,1774231604,13193.878511440002,32197.291021020006,53313.76362576 2026-03-23,02:06:46.000,82,11150200,5725,0,1774231605,13193.939138230002,24818.480260049997,53313.87541968001 2026-03-23,02:06:47.000,82,11150178,6565,0,1774231606,13194.019973950002,28507.959656399995,53313.98022648 2026-03-23,02:06:48.000,82,11150203,5884,0,1774231607,13194.080600740002,32197.305119280005,53314.001187840004 2026-03-23,02:06:49.000,82,11150109,6284,0,1774231608,13194.121018600003,24357.389617620007,53314.16189160001 2026-03-23,02:06:50.000,82,11150267,6045,0,1774231609,13194.188381699998,32658.586088220007,53314.30163400001 2026-03-23,02:06:51.000,82,11150197,7125,0,1774231610,13194.174909079993,31736.143985550007,53314.44836352001 2026-03-23,02:06:53.000,82,11150146,5805,0,1774231612,13194.302898969989,31274.968753559995,53314.48329912 2026-03-23,02:06:54.000,82,11150188,6445,0,1774231613,13194.40394361999,29891.50649976,53314.65099 2026-03-23,02:06:55.000,82,11150153,6084,0,1774231614,13194.457834099994,28507.945558139996,53314.7208612 2026-03-23,02:06:56.000,82,11150182,5605,0,1774231615,13194.49151565,26202.104643839994,53314.741822560005 2026-03-23,02:06:57.000,82,11150191,6005,0,1774231616,13194.538669819995,27124.539697379994,53314.825668 2026-03-23,02:06:58.000,82,11150249,6124,0,1774231617,13194.57235137,29891.591089320005,53315.04226872 2026-03-23,02:06:59.000,82,11150201,6124,0,1774231618,13194.58582398999,33119.66263239,53315.05624296 2026-03-23,02:07:00.000,82,11150207,5965,0,1774231619,13194.61276923,28969.148986650005,53315.077204320005 2026-03-23,02:07:01.000,82,11150128,6445,0,1774231620,13194.64645077999,31736.22857511,53315.147075520006 2026-03-23,02:07:02.000,82,11150224,5565,0,1774231621,13194.659923399995,30813.92745504,53315.27284368 2026-03-23,02:07:04.000,82,11150179,7205,0,1774231623,13194.680132329995,31736.482343790005,53315.56630272 2026-03-23,02:07:05.000,82,11150159,7125,0,1774231624,13194.63297816,27124.694778239995,53315.58726408 2026-03-23,02:07:06.000,82,11150165,6284,0,1774231625,13194.60603291999,28508.340309420004,53315.629186800004 2026-03-23,02:07:07.000,82,11150192,6685,0,1774231626,13194.58582398999,33120.078531060004,53315.747967840005 2026-03-23,02:07:08.000,82,11150276,6525,0,1774231627,13194.48477933999,27124.878055620007,53315.7339936 2026-03-23,02:07:09.000,82,11150256,6084,0,1774231628,13194.376998379994,27124.927399530003,53315.77591632 2026-03-23,02:07:10.000,82,11150265,7085,0,1774231629,13194.350053139999,31275.504487440005,53315.817839040006 2026-03-23,02:07:11.000,82,11150201,6045,0,1774231630,13194.174909079993,35426.060427959994,53315.90168448 2026-03-23,02:07:12.000,82,11150246,6445,0,1774231631,13194.114282289993,29430.754215570007,53315.90867160001 2026-03-23,02:07:13.000,82,11150190,6645,0,1774231632,13194.033446569993,32197.742165339994,53315.90867160001 2026-03-23,02:07:15.000,82,11150170,6645,0,1774231634,13193.858302510002,26663.449054950004,53316.013478400004 2026-03-23,02:07:16.000,82,11150225,5965,0,1774231635,13193.763994169996,31736.21447685,53316.06937536 2026-03-23,02:07:17.000,82,11150203,5884,0,1774231636,13193.716840000001,30352.63943697,53316.14623368001 2026-03-23,02:07:18.000,82,11150201,6084,0,1774231637,13193.622531659996,27585.404767650005,53316.181169280004 2026-03-23,02:07:19.000,82,11150123,6284,0,1774231638,13193.541695939995,31735.840872960005,53316.251040480005 2026-03-23,02:07:20.000,82,11150168,5805,0,1774231639,13193.460860219995,27123.975766980002,53316.17418216001 2026-03-23,02:07:21.000,82,11150202,5605,0,1774231640,13193.39349712,31735.41087603,53316.23706624 2026-03-23,02:07:22.000,82,11150200,6725,0,1774231641,13193.28571615999,32657.54986611,53316.27200184001 2026-03-23,02:07:23.000,82,11150234,5565,0,1774231642,13193.22508936999,30812.686808159997,53316.30693744 2026-03-23,02:07:24.000,82,11150261,6124,0,1774231643,13193.110572099999,29429.006031330005,53316.26501472 2026-03-23,02:07:26.000,82,11150236,6765,0,1774231645,13192.948900659998,34040.34245256,53316.36283440001 2026-03-23,02:07:27.000,82,11150178,5805,0,1774231646,13192.847856009997,26661.55988811,53316.39078288001 2026-03-23,02:07:28.000,82,11150327,6005,0,1774231647,13192.746811359997,29889.41290815,53316.418731360005 2026-03-23,02:07:29.000,82,11150190,6685,0,1774231648,13192.551458369991,29889.335367720007,53316.42571848 2026-03-23,02:07:30.000,82,11150169,6005,0,1774231649,13192.490831579991,28044.437064120008,53316.50956392001 2026-03-23,02:07:31.000,82,11150220,5645,0,1774231650,13192.35610538,31733.592200490006,53316.516551040004 2026-03-23,02:07:32.000,82,11150228,5884,0,1774231651,13192.27526966,29888.693896890007,53316.55148664 2026-03-23,02:07:33.000,82,11150254,5645,0,1774231652,13192.10686190999,27121.642504949996,53316.572448 2026-03-23,02:07:34.000,82,11150194,6485,0,1774231653,13191.98560832999,32655.498569279996,53316.635332080004 2026-03-23,02:07:35.000,82,11150238,6565,0,1774231654,13191.837409509993,28043.668708950005,53316.6423192 2026-03-23,02:07:37.000,82,11150135,6205,0,1774231656,13191.466912459997,29427.081618840006,53316.60738360001 2026-03-23,02:07:38.000,82,11150238,6725,0,1774231657,13191.25808685,32193.85104558,53316.61437072 2026-03-23,02:07:39.000,82,11150183,6324,0,1774231658,13191.11662434,31732.647617070004,53316.684241920004 2026-03-23,02:07:40.000,82,11150166,5405,0,1774231659,13190.89432611,31271.430090299997,53316.76808736 2026-03-23,02:07:41.000,82,11150137,5884,0,1774231660,13190.719182049994,27121.043328900007,53316.71917752 2026-03-23,02:07:42.000,82,11150237,6725,0,1774231661,13190.618137399993,29887.911443460005,53316.69122904 2026-03-23,02:07:43.000,82,11150249,6925,0,1774231662,13190.496883819993,30348.995036759996,53316.79603584001 2026-03-23,02:07:44.000,82,11150159,6965,0,1774231663,13190.395839169993,28965.441144270007,53316.83097144 2026-03-23,02:07:45.000,82,11150300,5485,0,1774231664,13190.274585589992,32654.67382107,53316.803022960004 2026-03-23,02:07:46.000,82,11150182,6565,0,1774231665,13190.180277250001,29426.49654105,53316.872894160006 2026-03-23,02:07:48.000,82,11150174,6645,0,1774231667,13190.032078429991,34960.35965451,53316.94975248 2026-03-23,02:07:49.000,82,11150268,5684,0,1774231668,13190.005133189996,29887.65062565,53316.96372672001 2026-03-23,02:07:50.000,82,11150194,6485,0,1774231669,13189.91082484999,31271.042388150003,53317.0266108 2026-03-23,02:07:51.000,82,11150175,6005,0,1774231670,13189.782834959995,29426.567032349994,53317.06853352 2026-03-23,02:07:52.000,82,11150221,6485,0,1774231671,13189.76936233999,28965.37065297,53317.14539184 2026-03-23,02:07:53.000,82,11150139,6245,0,1774231672,13189.63463614,25737.3696012,53317.20128880001 2026-03-23,02:07:54.000,82,11150288,5525,0,1774231673,13189.68852661999,32654.525789339998,53317.31308272 2026-03-23,02:07:55.000,82,11150242,5365,0,1774231674,13189.540327799994,30348.79766112,53317.39692816001 2026-03-23,02:07:56.000,82,11150194,6445,0,1774231675,13189.520118869994,27120.867100649994,53317.45282512 2026-03-23,02:07:57.000,82,11150232,6565,0,1774231676,13189.351711119998,30809.965843979997,53317.50173496 2026-03-23,02:07:59.000,82,11150163,6124,0,1774231678,13189.304556949988,26659.473345630002,53317.73230992001 2026-03-23,02:08:00.000,82,11150046,5565,0,1774231679,13189.291084329998,27120.662675879998,53317.7253228 2026-03-23,02:08:01.000,82,11150229,6124,0,1774231680,13189.223721230002,28965.243768629996,53317.795194 2026-03-23,02:08:02.000,82,11150203,6205,0,1774231681,13189.216984919993,28042.991992469993,53317.94192352 2026-03-23,02:08:03.000,82,11150249,6005,0,1774231682,13189.243930160002,28965.19442472,53318.05371744 2026-03-23,02:08:04.000,82,11150193,6084,0,1774231683,13189.257402779993,33576.728221590005,53318.06070456 2026-03-23,02:08:05.000,82,11150255,7005,0,1774231684,13189.250666469998,27120.549889800008,53318.20044696 2026-03-23,02:08:06.000,82,11150227,5845,0,1774231685,13189.331502189998,28503.990996210006,53318.23538256001 2026-03-23,02:08:07.000,82,11150236,5645,0,1774231686,13189.291084329998,29887.523741309997,53318.43800904 2026-03-23,02:08:08.000,82,11150198,5445,0,1774231687,13189.378656359993,28504.07558577,53318.42403480001 2026-03-23,02:08:10.000,82,11150185,7085,0,1774231689,13189.466228389989,28043.027238120005,53318.6336484 2026-03-23,02:08:11.000,82,11150308,5445,0,1774231690,13189.459492079994,27582.028234380006,53318.7733908 2026-03-23,02:08:12.000,82,11150063,7125,0,1774231691,13189.479701009994,32654.716115849995,53318.85024912 2026-03-23,02:08:13.000,82,11150191,5965,0,1774231692,13189.486437319989,29426.693916689997,53318.98999152 2026-03-23,02:08:14.000,82,11150243,6965,0,1774231693,13189.479701009994,27582.218560890004,53319.0878112 2026-03-23,02:08:15.000,82,11150313,6925,0,1774231694,13189.432546839998,31271.493532470005,53319.16466952001 2026-03-23,02:08:16.000,82,11150239,5925,0,1774231695,13189.452755769998,37727.805797730005,53319.25550208 2026-03-23,02:08:17.000,82,11150213,6084,0,1774231696,13189.486437319989,32194.020224699998,53319.42319296 2026-03-23,02:08:18.000,82,11150205,6165,0,1774231697,13189.419074219993,23893.373586240006,53319.56293536 2026-03-23,02:08:19.000,82,11150185,5884,0,1774231698,13189.439283149994,28504.956727020006,53319.653767920005 2026-03-23,02:08:21.000,82,11150163,6005,0,1774231700,13189.432546839998,30811.009115220004,53319.88434288001 2026-03-23,02:08:22.000,82,11150235,5965,0,1774231701,13189.385392669989,29888.76438819,53319.989149680005 2026-03-23,02:08:23.000,82,11150213,6965,0,1774231702,13189.499909939994,28505.429018730007,53320.107930720005 2026-03-23,02:08:24.000,82,11150181,6165,0,1774231703,13189.472964699999,28505.570001329994,53320.23369888 2026-03-23,02:08:25.000,82,11150182,5525,0,1774231704,13189.574009349999,29427.976858349997,53320.34549280001 2026-03-23,02:08:26.000,82,11150123,5725,0,1774231705,13189.54706410999,31272.811719780002,53320.47824808 2026-03-23,02:08:27.000,82,11150310,5365,0,1774231706,13189.65484507,25739.047294140008,53320.492222320005 2026-03-23,02:08:28.000,82,11150126,5245,0,1774231707,13189.70873554999,26661.482347679994,53320.59702912 2026-03-23,02:08:29.000,82,11150216,5565,0,1774231708,13189.762626029995,28967.358507629993,53320.6948488 2026-03-23,02:08:30.000,82,11150105,6965,0,1774231709,13189.75588972,31734.46629261,53320.8345912 2026-03-23,02:08:32.000,82,11150280,6805,0,1774231711,13189.904088539995,32195.965784579996,53321.13503736001 2026-03-23,02:08:33.000,82,11150206,6725,0,1774231712,13190.011869499991,27584.50247901,53321.30272824001 2026-03-23,02:08:34.000,82,11150197,5925,0,1774231713,13190.119650460001,32196.38873238,53321.379586560004 2026-03-23,02:08:35.000,82,11150215,5965,0,1774231714,13190.207222489997,31735.326286469994,53321.5333032 2026-03-23,02:08:36.000,82,11150182,5445,0,1774231715,13190.328476069997,29429.69684607,53321.63112288 2026-03-23,02:08:37.000,82,11150301,6725,0,1774231716,13190.442993340002,33119.29607763,53321.7429168 2026-03-23,02:08:38.000,82,11150247,6725,0,1774231717,13190.469938579998,26663.131844100004,53321.86868496 2026-03-23,02:08:39.000,82,11150155,7245,0,1774231718,13190.557510609993,31275.053343120002,53321.99445312001 2026-03-23,02:08:40.000,82,11150182,6525,0,1774231719,13190.638346329994,26663.632332330002,53322.239002320006 2026-03-23,02:08:41.000,82,11150181,7205,0,1774231720,13190.692236809999,33120.332299739996,53322.2669508 2026-03-23,02:08:43.000,82,11150180,5565,0,1774231722,13190.80675407999,29431.367489879995,53322.574384080006 2026-03-23,02:08:44.000,82,11150209,7205,0,1774231723,13190.840435629994,32198.757240060004,53322.686177999996 2026-03-23,02:08:45.000,82,11150247,6765,0,1774231724,13190.880853489994,28048.440969960007,53322.76303632001 2026-03-23,02:08:46.000,82,11150199,6925,0,1774231725,13190.921271349995,32660.545746360003,53322.94470144 2026-03-23,02:08:47.000,82,11150265,7005,0,1774231726,13191.05599755,30816.18317664,53323.07046960001 2026-03-23,02:08:48.000,82,11150248,6365,0,1774231727,13191.042524929995,29894.128776120007,53323.30803168 2026-03-23,02:08:49.000,82,11150237,6765,0,1774231728,13191.123360649995,30355.607120700006,53323.30803168 2026-03-23,02:08:50.000,82,11150229,5805,0,1774231729,13191.19072374999,28050.090466380003,53323.53161952001 2026-03-23,02:08:51.000,82,11150204,5725,0,1774231730,13191.285032089996,29433.961569720006,53323.54559376 2026-03-23,02:08:52.000,82,11150199,7045,0,1774231731,13191.399549360001,28511.801432249995,53323.68533616 2026-03-23,02:08:54.000,82,11150155,7005,0,1774231733,13191.601638660002,30357.221371470005,53323.93687248001 2026-03-23,02:08:55.000,82,11150238,5725,0,1774231734,13191.702683310003,31279.931341079995,53324.0486664 2026-03-23,02:08:56.000,82,11150228,5565,0,1774231735,13191.823936889989,26668.193119439995,53324.181421680005 2026-03-23,02:08:57.000,82,11150158,5485,0,1774231736,13191.938454159994,30819.20725341,53324.23731864 2026-03-23,02:08:58.000,82,11150165,6925,0,1774231737,13192.059707739994,33586.69569141,53324.398022400004 2026-03-23,02:08:59.000,82,11150188,6365,0,1774231738,13192.180961319995,28052.487170580003,53324.5727004 2026-03-23,02:09:00.000,82,11150205,6045,0,1774231739,13192.24832441999,28513.916171250006,53324.60763600001 2026-03-23,02:09:01.000,82,11150235,6324,0,1774231740,13192.33589645,32203.712778450004,53324.69148144 2026-03-23,02:09:02.000,82,11150206,6165,0,1774231741,13192.423468479996,29436.76007433,53324.88013368 2026-03-23,02:09:03.000,82,11150168,6565,0,1774231742,13192.47735896,29436.999744750006,53324.97795336 2026-03-23,02:09:05.000,82,11150244,5765,0,1774231744,13192.645766709997,29437.331053860005,53325.2015412 2026-03-23,02:09:06.000,82,11150225,5884,0,1774231745,13192.679448260002,30359.885942609995,53325.22948968001 2026-03-23,02:09:07.000,82,11150149,6885,0,1774231746,13192.699657190002,25747.985590979995,53325.39019344 2026-03-23,02:09:08.000,82,11150194,5765,0,1774231747,13192.719866120002,33127.52241234,53325.44609040001 2026-03-23,02:09:09.000,82,11150113,6124,0,1774231748,13192.706393499997,32666.49521208,53325.571858560004 2026-03-23,02:09:10.000,82,11150230,6605,0,1774231749,13192.733338739992,28515.692552010005,53325.62775552 2026-03-23,02:09:11.000,82,11150194,6525,0,1774231750,13192.706393499997,28977.093356159996,53325.71160096001 2026-03-23,02:09:12.000,82,11150193,6084,0,1774231751,13192.753547669992,32205.757026149993,53325.7954464 2026-03-23,02:09:13.000,82,11150197,6885,0,1774231752,13192.713129809992,29899.866767939995,53325.94217592 2026-03-23,02:09:14.000,82,11150222,5565,0,1774231753,13192.639030400002,29899.937259240003,53325.90025320001 2026-03-23,02:09:16.000,82,11150220,6525,0,1774231755,13192.639030400002,27594.166836239994,53326.05396984 2026-03-23,02:09:17.000,82,11150229,6685,0,1774231756,13192.612085159992,31284.012787350002,53326.13781528001 2026-03-23,02:09:18.000,82,11150228,5485,0,1774231757,13192.511040509991,31284.04098387,53326.242622080004 2026-03-23,02:09:19.000,82,11150232,6645,0,1774231758,13192.45715003,29900.45889486,53326.263583440006 2026-03-23,02:09:20.000,82,11150309,6245,0,1774231759,13192.41673217,32206.617020010002,53326.32646752 2026-03-23,02:09:21.000,82,11150284,5525,0,1774231760,13192.33589645,29439.347105039997,53326.28454480001 2026-03-23,02:09:22.000,82,11150214,5765,0,1774231761,13192.221379179995,26672.063091810007,53326.29851904 2026-03-23,02:09:23.000,82,11150254,5525,0,1774231762,13192.11359822,29900.642172239997,53326.36839024 2026-03-23,02:09:24.000,82,11150259,6205,0,1774231763,13192.032762499999,27594.554538390003,53326.40332584001 2026-03-23,02:09:25.000,82,11150182,5684,0,1774231764,13191.918245229994,25749.818364780003,53326.45223568001 2026-03-23,02:09:27.000,82,11150250,5925,0,1774231766,13191.682474380003,28978.33400304,53326.480184160006 2026-03-23,02:09:28.000,82,11150213,6245,0,1774231767,13191.493857699992,28517.243360609995,53326.480184160006 2026-03-23,02:09:29.000,82,11150226,5605,0,1774231768,13191.413021979992,32207.039967810008,53326.55005536001 2026-03-23,02:09:30.000,82,11150159,6885,0,1774231769,13191.298504710001,28056.068128619998,53326.42428720001 2026-03-23,02:09:31.000,82,11150314,6445,0,1774231770,13191.19072374999,32207.166852149996,53326.48717128 2026-03-23,02:09:32.000,82,11150222,5725,0,1774231771,13191.103151719995,28056.159767310004,53326.50114552001 2026-03-23,02:09:33.000,82,11150216,5925,0,1774231772,13191.042524929995,32668.504214130007,53326.48717128 2026-03-23,02:09:34.000,82,11150274,5884,0,1774231773,13191.002107069995,27595.111419659996,53326.459222800004 2026-03-23,02:09:35.000,82,11150187,7165,0,1774231774,13190.941480279995,28056.321897300004,53326.46620992 2026-03-23,02:09:36.000,82,11150208,5765,0,1774231775,13190.901062419995,29440.052018040005,53326.459222800004 2026-03-23,02:09:38.000,82,11150247,5884,0,1774231777,13190.678764189994,25750.410491700008,53326.431274320006 2026-03-23,02:09:39.000,82,11150255,5884,0,1774231778,13190.597928469993,28056.554518589997,53326.312493280006 2026-03-23,02:09:40.000,82,11150290,6284,0,1774231779,13190.523829059988,31746.379322310007,53326.2496092 2026-03-23,02:09:41.000,82,11150234,5565,0,1774231780,13190.382366550002,32207.646192989996,53326.291531920004 2026-03-23,02:09:42.000,82,11150239,6084,0,1774231781,13190.328476069997,26211.818344979998,53326.18672512001 2026-03-23,02:09:43.000,82,11150300,6405,0,1774231782,13190.247640349997,31285.211139449995,53326.144802400006 2026-03-23,02:09:44.000,82,11150230,6485,0,1774231783,13190.173540939992,33591.5102472,53326.10287968 2026-03-23,02:09:45.000,82,11150284,6445,0,1774231784,13190.112914149991,30824.134595280004,53325.99807288001 2026-03-23,02:09:46.000,82,11150257,6205,0,1774231785,13190.072496289991,29440.474965839996,53326.03300848 2026-03-23,02:09:47.000,82,11150235,6165,0,1774231786,13189.984924259996,29440.566604530002,53326.05396984 2026-03-23,02:09:49.000,82,11150207,7045,0,1774231788,13189.85693437,33591.552541979996,53325.83736912 2026-03-23,02:09:50.000,82,11150218,6324,0,1774231789,13189.76936233999,28979.313832109998,53325.78147216001 2026-03-23,02:09:51.000,82,11150237,6885,0,1774231790,13189.762626029995,30362.938215899994,53325.760510800006 2026-03-23,02:09:52.000,82,11150177,7005,0,1774231791,13189.742417099995,31285.48605552,53325.71160096001 2026-03-23,02:09:53.000,82,11150160,5605,0,1774231792,13189.71547186,26211.909983670004,53325.66269112001 2026-03-23,02:09:54.000,82,11150213,6925,0,1774231793,13189.76936233999,28979.264488200002,53325.54391008001 2026-03-23,02:09:55.000,82,11150273,7045,0,1774231794,13189.722208169995,27595.499121810004,53325.38320632 2026-03-23,02:09:56.000,82,11150230,5845,0,1774231795,13189.742417099995,34052.593840500005,53325.37621920001 2026-03-23,02:09:57.000,82,11150216,6525,0,1774231796,13189.80978019999,30362.769036779995,53325.29237376 2026-03-23,02:09:58.000,82,11150191,7125,0,1774231797,13189.81651651,29901.39642915,53325.18057984001 2026-03-23,02:10:00.000,82,11150239,7005,0,1774231799,13189.944506399996,25750.128526500004,53325.04083744001 2026-03-23,02:10:01.000,82,11150163,6845,0,1774231800,13190.045551049996,27133.77405768,53324.99891472 2026-03-23,02:10:02.000,82,11150199,6245,0,1774231801,13190.133123079991,29901.051021780004,53324.87314656001 2026-03-23,02:10:03.000,82,11150226,6284,0,1774231802,13190.308267139997,33129.39748092,53324.79628824001 2026-03-23,02:10:04.000,82,11150075,6365,0,1774231803,13190.490147509998,25749.825413910003,53324.76833976 2026-03-23,02:10:05.000,82,11150179,6845,0,1774231804,13190.678764189994,26672.175877889997,53324.66353296 2026-03-23,02:10:06.000,82,11150159,6284,0,1774231805,13190.83369932,32206.708658699994,53324.62859736001 2026-03-23,02:10:07.000,82,11150230,6405,0,1774231806,13191.00884337999,27594.42765405,53324.6425716 2026-03-23,02:10:08.000,82,11150270,5765,0,1774231807,13191.204196369996,32206.398496980008,53324.565713280004 2026-03-23,02:10:09.000,82,11150159,7245,0,1774231808,13191.419758290001,30361.45084947,53324.46090648001 2026-03-23,02:10:11.000,82,11150167,6445,0,1774231810,13191.884563679989,26671.541456189996,53324.37706104 2026-03-23,02:10:12.000,82,11150249,6045,0,1774231811,13192.06644404999,30822.456902339996,53324.349112560005 2026-03-23,02:10:13.000,82,11150231,6205,0,1774231812,13192.201170249995,31744.68753111,53324.25828 2026-03-23,02:10:14.000,82,11150233,7005,0,1774231813,13192.38978692999,31283.512299120004,53324.10456336001 2026-03-23,02:10:15.000,82,11150217,7205,0,1774231814,13192.544722059996,32667.094388130005,53324.111550480004 2026-03-23,02:10:16.000,82,11150235,6045,0,1774231815,13192.672711949992,32205.898008749995,53324.06962776 2026-03-23,02:10:17.000,82,11150164,5805,0,1774231816,13192.921955420003,27593.588807580003,53324.013730800005 2026-03-23,02:10:18.000,82,11150255,6885,0,1774231817,13193.117308409994,27132.350133419997,53324.0486664 2026-03-23,02:10:19.000,82,11150183,5684,0,1774231818,13193.26550722999,26209.86573597,53323.99276944 2026-03-23,02:10:20.000,82,11150254,6725,0,1774231819,13193.521487009995,32666.756029890006,53323.90193688 2026-03-23,02:10:22.000,82,11150177,7205,0,1774231821,13193.851566199992,28515.798288959995,53323.88097552 2026-03-23,02:10:23.000,82,11150166,5565,0,1774231822,13194.060391810002,27593.278645860002,53323.81110432 2026-03-23,02:10:24.000,82,11150213,6885,0,1774231823,13194.249008489998,29438.155802070003,53323.727258880004 2026-03-23,02:10:25.000,82,11150117,6925,0,1774231824,13194.46457040999,27593.327989769998,53323.76918160001 2026-03-23,02:10:26.000,82,11150219,5925,0,1774231825,13194.71381388,28054.390435680005,53323.69931040001 2026-03-23,02:10:27.000,82,11150132,5525,0,1774231826,13194.942848419996,29438.092359899994,53323.67136192001 2026-03-23,02:10:28.000,82,11150215,6284,0,1774231827,13195.124728789997,25287.148717229997,53323.62245208001 2026-03-23,02:10:29.000,82,11150213,6084,0,1774231828,13195.360499639988,27593.201105429995,53323.68533616 2026-03-23,02:10:30.000,82,11150197,6084,0,1774231829,13195.629952039999,29438.141703810004,53323.62245208001 2026-03-23,02:10:31.000,82,11150161,6284,0,1774231830,13195.85225027,27593.201105429995,53323.68533616 2026-03-23,02:10:33.000,82,11150221,6245,0,1774231832,13196.263165179997,31283.07525306,53323.56655512 2026-03-23,02:10:34.000,82,11150173,6205,0,1774231833,13196.445045549997,26671.01982057,53323.56655512 2026-03-23,02:10:35.000,82,11150166,5684,0,1774231834,13196.647134849998,30360.851673419995,53323.60149072001 2026-03-23,02:10:36.000,82,11150204,5645,0,1774231835,13196.88290569999,27593.63110236,53323.57354224001 2026-03-23,02:10:37.000,82,11150156,6645,0,1774231836,13197.10520392999,26210.04901335,53323.56655512 2026-03-23,02:10:38.000,82,11150194,6605,0,1774231837,13197.367920019991,27132.533410799995,53323.6643748 2026-03-23,02:10:39.000,82,11150213,6005,0,1774231838,13197.583481939997,32206.074236999993,53323.580529360006 2026-03-23,02:10:40.000,82,11150241,7205,0,1774231839,13197.778834930003,29900.11348749,53323.62245208001 2026-03-23,02:10:41.000,82,11150202,5645,0,1774231840,13197.994396849994,28516.601889779995,53323.62245208001 2026-03-23,02:10:42.000,82,11150165,6045,0,1774231841,13198.2301677,30822.781162319996,53323.64341344 2026-03-23,02:10:44.000,82,11150230,6605,0,1774231843,13198.674764160001,27594.44175231,53323.629439200005 2026-03-23,02:10:45.000,82,11150197,6925,0,1774231844,13198.937480250002,30361.90904292,53323.748220240006 2026-03-23,02:10:46.000,82,11150289,6045,0,1774231845,13199.186723719999,34974.197096699994,53323.78315584 2026-03-23,02:10:47.000,82,11150236,6284,0,1774231846,13199.42923088,28978.538427809995,53323.76918160001 2026-03-23,02:10:48.000,82,11150253,6045,0,1774231847,13199.658265419996,30362.24035203,53323.83206568 2026-03-23,02:10:49.000,82,11150292,6485,0,1774231848,13199.968135679992,28517.539424069997,53323.93687248001 2026-03-23,02:10:50.000,82,11150230,6605,0,1774231849,13200.183697599998,28056.427634249994,53323.8739884 2026-03-23,02:10:51.000,82,11150206,5765,0,1774231850,13200.459886309989,30823.923121379994,53324.02071792 2026-03-23,02:10:52.000,82,11150238,6645,0,1774231851,13200.72933871,31746.569648820005,53324.02770504 2026-03-23,02:10:53.000,82,11150259,6885,0,1774231852,13201.045945279991,25289.587716210008,53324.20238304001 2026-03-23,02:10:55.000,82,11150216,6565,0,1774231854,13201.537695909989,26673.712588230002,53324.35609968 2026-03-23,02:10:56.000,82,11150183,6045,0,1774231855,13201.76673045,33592.250405850005,53324.398022400004 2026-03-23,02:10:57.000,82,11150134,5684,0,1774231856,13202.06312808999,27135.19798194,53324.432958 2026-03-23,02:10:58.000,82,11150223,7045,0,1774231857,13202.332580490001,28519.09023267,53324.586674640006 2026-03-23,02:10:59.000,82,11150267,6005,0,1774231858,13202.622241819998,24368.090196959995,53324.60064888 2026-03-23,02:11:00.000,82,11150235,6005,0,1774231859,13202.851276359994,35899.028854439995,53324.72641704001 2026-03-23,02:11:01.000,82,11150249,6885,0,1774231860,13203.147674,24368.421506069993,53324.8871208 2026-03-23,02:11:02.000,82,11150171,7245,0,1774231861,13203.30260912999,33132.012708149996,53324.91506928001 2026-03-23,02:11:03.000,82,11150165,6965,0,1774231862,13203.612479390002,30364.721645790007,53324.98494048 2026-03-23,02:11:04.000,82,11150204,5725,0,1774231863,13203.841513929998,28519.957275659996,53325.0967344 2026-03-23,02:11:06.000,82,11150242,5485,0,1774231865,13204.36020979999,31287.614892779995,53325.24346392 2026-03-23,02:11:07.000,82,11150289,7045,0,1774231866,13204.6296622,30826.644085559994,53325.404167680004 2026-03-23,02:11:08.000,82,11150253,6045,0,1774231867,13204.845224119992,27136.755839670004,53325.474038880006 2026-03-23,02:11:09.000,82,11150234,5565,0,1774231868,13205.094467589988,34055.44873815001,53325.50198736 2026-03-23,02:11:10.000,82,11150175,6965,0,1774231869,13205.262875339999,28059.55039884,53325.55788432 2026-03-23,02:11:11.000,82,11150235,6124,0,1774231870,13205.49864618999,30365.821310069994,53325.620768400004 2026-03-23,02:11:12.000,82,11150305,6765,0,1774231871,13205.70073548999,30365.891801370002,53325.66967824 2026-03-23,02:11:13.000,82,11150198,5605,0,1774231872,13205.896088479996,31749.769953840005,53325.788459280004 2026-03-23,02:11:14.000,82,11150259,6165,0,1774231873,13206.091441470002,32211.079119300004,53325.85134336001 2026-03-23,02:11:15.000,82,11150279,5965,0,1774231874,13206.320476009998,33133.662204570006,53325.99108576 2026-03-23,02:11:17.000,82,11150137,5884,0,1774231876,13206.68423675,29443.992481709996,53326.08890544001 2026-03-23,02:11:18.000,82,11150218,6645,0,1774231877,13206.85938080999,30827.757848099995,53326.13781528001 2026-03-23,02:11:19.000,82,11150245,6324,0,1774231878,13206.994107009996,33595.33792479,53326.2496092 2026-03-23,02:11:20.000,82,11150252,6565,0,1774231879,13207.149042140001,31750.510112489996,53326.23563496001 2026-03-23,02:11:21.000,82,11150313,7045,0,1774231880,13207.256823099997,30828.201943289998,53326.3893516 2026-03-23,02:11:22.000,82,11150310,6805,0,1774231881,13207.438703469998,28060.741701809995,53326.42428720001 2026-03-23,02:11:23.000,82,11150245,6245,0,1774231882,13207.573429669988,28060.8333405,53326.47319704001 2026-03-23,02:11:24.000,82,11150247,7005,0,1774231883,13207.681210629999,29444.697394710005,53326.578003840004 2026-03-23,02:11:25.000,82,11150196,6525,0,1774231884,13207.81593682999,28983.578555760003,53326.61992656001 2026-03-23,02:11:26.000,82,11150263,6124,0,1774231885,13207.90350886,29906.006560170004,53326.6339008 2026-03-23,02:11:28.000,82,11150316,6565,0,1774231887,13208.112334469995,32212.453699649996,53326.75268184 2026-03-23,02:11:29.000,82,11150256,6605,0,1774231888,13208.20664281,28983.76183314,53326.815565920006 2026-03-23,02:11:30.000,82,11150215,6084,0,1774231889,13208.314423769996,29445.0709986,53326.913385600004 2026-03-23,02:11:31.000,82,11150340,6485,0,1774231890,13208.348105320001,30367.53424866,53326.87845 2026-03-23,02:11:32.000,82,11150251,6005,0,1774231891,13208.476095209997,31751.356008090006,53327.03915376 2026-03-23,02:11:33.000,82,11150221,5925,0,1774231892,13208.556930929997,30828.913905420006,53327.102037840006 2026-03-23,02:11:34.000,82,11150258,6685,0,1774231893,13208.657975579998,27139.05385605,53327.05312800001 2026-03-23,02:11:35.000,82,11150238,5765,0,1774231894,13208.745547609993,32674.122370740006,53327.04614088 2026-03-23,02:11:36.000,82,11150226,6405,0,1774231895,13208.846592259993,30367.957196460004,53327.1579348 2026-03-23,02:11:37.000,82,11150206,5605,0,1774231896,13208.961109529999,29906.824259250003,53327.248767360004 2026-03-23,02:11:39.000,82,11150237,7125,0,1774231898,13209.20361669,29907.127371840004,53327.27671584 2026-03-23,02:11:40.000,82,11150226,5965,0,1774231899,13209.28445241,25294.733581110006,53327.29069008001 2026-03-23,02:11:41.000,82,11150239,7085,0,1774231900,13209.439387539991,34981.25327582999,53327.38850976001 2026-03-23,02:11:42.000,82,11150281,6205,0,1774231901,13209.513486949996,34058.89576272,53327.402484 2026-03-23,02:11:43.000,82,11150263,5884,0,1774231902,13209.601058979992,31291.534209060002,53327.486329440006 2026-03-23,02:11:44.000,82,11150249,7045,0,1774231903,13209.742521489992,28524.158557140006,53327.486329440006 2026-03-23,02:11:45.000,82,11150244,5605,0,1774231904,13209.843566139993,28524.278392349996,53327.59812336001 2026-03-23,02:11:46.000,82,11150323,7125,0,1774231905,13209.978292339998,27140.745647250005,53327.584149120004 2026-03-23,02:11:47.000,82,11150242,6565,0,1774231906,13210.099545919998,27140.745647250005,53327.64703320001 2026-03-23,02:11:48.000,82,11150212,5725,0,1774231907,13210.29489890999,27602.202844440006,53327.68895592 2026-03-23,02:11:50.000,82,11150224,5645,0,1774231909,13210.651923339996,28986.207881249997,53327.751840000004 2026-03-23,02:11:51.000,82,11150220,5645,0,1774231910,13210.833803709997,24373.588518360004,53327.87760816 2026-03-23,02:11:52.000,82,11150230,5485,0,1774231911,13210.955057289997,33137.792994749994,53327.88459528 2026-03-23,02:11:53.000,82,11150202,5565,0,1774231912,13211.096519799998,30370.325704140007,53327.95446648 2026-03-23,02:11:54.000,82,11150278,5845,0,1774231913,13211.184091829993,28525.371007499998,53328.038311920005 2026-03-23,02:11:55.000,82,11150209,7125,0,1774231914,13211.258191239998,34522.03065284999,53328.157092960006 2026-03-23,02:11:56.000,82,11150171,6084,0,1774231915,13211.399653749999,26219.389110599994,53328.206002800005 2026-03-23,02:11:57.000,82,11150335,7005,0,1774231916,13211.49396208999,30832.114210440006,53328.28286112 2026-03-23,02:11:58.000,82,11150170,5645,0,1774231917,13211.58153412,32216.07695247,53328.33875808 2026-03-23,02:11:59.000,82,11150264,5565,0,1774231918,13211.65563352999,32677.527100530002,53328.39465504001 2026-03-23,02:12:01.000,82,11150193,6885,0,1774231920,13211.77688710999,28065.00642546,53328.54837168 2026-03-23,02:12:02.000,82,11150210,5565,0,1774231921,13211.72299663,32677.69627965,53328.59728152 2026-03-23,02:12:03.000,82,11150221,6165,0,1774231922,13211.729732939995,31294.11419064,53328.73702392 2026-03-23,02:12:04.000,82,11150209,6124,0,1774231923,13211.74320556,32677.971195720005,53328.757985280005 2026-03-23,02:12:05.000,82,11150195,6045,0,1774231924,13211.729732939995,32678.076932669996,53328.82086936001 2026-03-23,02:12:06.000,82,11150252,6605,0,1774231925,13211.749941869995,35445.64996023,53328.85580496 2026-03-23,02:12:07.000,82,11150247,7125,0,1774231926,13211.65563352999,29910.468659460006,53328.86279208 2026-03-23,02:12:08.000,82,11150235,7005,0,1774231927,13211.648897219995,29910.55324902,53328.91170192 2026-03-23,02:12:09.000,82,11150287,6205,0,1774231928,13211.58153412,30371.897660129995,53328.95362464 2026-03-23,02:12:10.000,82,11150248,5565,0,1774231929,13211.588270429995,30371.98929882,53328.946637520006 2026-03-23,02:12:12.000,82,11150186,6565,0,1774231931,13211.507434709994,31755.846303900005,53329.0095216 2026-03-23,02:12:13.000,82,11150224,5725,0,1774231932,13211.5006984,27143.233990139997,53329.093367040005 2026-03-23,02:12:14.000,82,11150144,5565,0,1774231933,13211.5006984,28988.336718510007,53329.12131552 2026-03-23,02:12:15.000,82,11150187,6885,0,1774231934,13211.59500673999,30372.14437968,53329.24708368 2026-03-23,02:12:16.000,82,11150265,6005,0,1774231935,13211.648897219995,31294.678121040008,53329.163238240006 2026-03-23,02:12:17.000,82,11150215,6205,0,1774231936,13211.76341449,33601.11821139,53329.17022536 2026-03-23,02:12:18.000,82,11150283,7205,0,1774231937,13211.83751389999,30833.45354514,53329.29599352 2026-03-23,02:12:19.000,82,11150206,6725,0,1774231938,13211.952031169996,25298.194703939997,53329.330929120006 2026-03-23,02:12:20.000,82,11150180,6445,0,1774231939,13212.140647849992,34523.673100140004,53329.38682608 2026-03-23,02:12:21.000,82,11150222,5725,0,1774231940,13212.302319289993,25759.553213310006,53329.428748800005 2026-03-23,02:12:23.000,82,11150223,6365,0,1774231942,13212.591980619989,31295.030577540005,53329.51958136001 2026-03-23,02:12:24.000,82,11150256,5884,0,1774231943,13212.71323419999,29449.956045690007,53329.55451696 2026-03-23,02:12:25.000,82,11150247,6165,0,1774231944,13212.86143302,28527.358862160007,53329.55451696 2026-03-23,02:12:26.000,82,11150270,6205,0,1774231945,13212.9826866,26682.404165519998,53329.68028512 2026-03-23,02:12:27.000,82,11150170,5884,0,1774231946,13213.130885419996,29450.01948786,53329.72919496 2026-03-23,02:12:28.000,82,11150196,5765,0,1774231947,13213.312765789997,31756.523020380002,53329.73618208001 2026-03-23,02:12:29.000,82,11150242,6565,0,1774231948,13213.481173539993,30833.968131629998,53329.87592448001 2026-03-23,02:12:30.000,82,11150111,6084,0,1774231949,13213.649581289988,31295.326641000007,53329.86195024 2026-03-23,02:12:31.000,82,11150060,6365,0,1774231950,13213.83146165999,30834.10911423,53329.99470552001 2026-03-23,02:12:32.000,82,11150232,5485,0,1774231951,13213.99986941,22992.501821369995,53330.07156384001 2026-03-23,02:12:34.000,82,11150285,7165,0,1774231953,13214.19522239999,31756.84728036,53330.18335776 2026-03-23,02:12:35.000,82,11150289,6245,0,1774231954,13214.289530739996,25760.26517544,53330.30912592001 2026-03-23,02:12:36.000,82,11150172,5405,0,1774231955,13214.329948599996,25299.10404171,53330.36502288 2026-03-23,02:12:37.000,82,11150213,7165,0,1774231956,13214.34342122,28528.162462980006,53330.37201 2026-03-23,02:12:38.000,82,11150297,6045,0,1774231957,13214.350157529996,31295.911718789997,53330.54668800001 2026-03-23,02:12:39.000,82,11150235,6084,0,1774231958,13214.329948599996,34986.258158130004,53330.5117524 2026-03-23,02:12:40.000,82,11150200,6565,0,1774231959,13214.23564025999,26683.257110249993,53330.61655920001 2026-03-23,02:12:41.000,82,11150182,5565,0,1774231960,13214.28279443,34063.745564159995,53330.770275840005 2026-03-23,02:12:42.000,82,11150226,6485,0,1774231961,13214.22216764,28067.23395054,53330.74232736001 2026-03-23,02:12:43.000,82,11150196,6565,0,1774231962,13214.13459560999,32218.854309689996,53330.770275840005 2026-03-23,02:12:45.000,82,11150231,7325,0,1774231964,13214.02007834,22070.694140399995,53330.87508264 2026-03-23,02:12:46.000,82,11150195,6045,0,1774231965,13213.99313309999,24838.43634708,53330.91700536 2026-03-23,02:12:47.000,82,11150145,5884,0,1774231966,13213.93924262,29451.358822559996,53330.9659152 2026-03-23,02:12:48.000,82,11150276,5645,0,1774231967,13213.838197969999,30373.92076044,53330.986876560004 2026-03-23,02:12:49.000,82,11150222,6565,0,1774231968,13213.87187951999,30835.152385470006,53331.06373488 2026-03-23,02:12:50.000,82,11150288,5925,0,1774231969,13213.791043799989,30835.117139819995,53331.02181216 2026-03-23,02:12:51.000,82,11150206,5725,0,1774231970,13213.817989039999,28990.091951880007,53331.070722 2026-03-23,02:12:52.000,82,11150251,7365,0,1774231971,13213.844934279994,30835.272220679995,53331.175528800006 2026-03-23,02:12:53.000,82,11150213,6925,0,1774231972,13213.85167058999,28528.818032070005,53331.16854168001 2026-03-23,02:12:54.000,82,11150233,7085,0,1774231973,13213.87187951999,29451.337675169998,53331.19649016001 2026-03-23,02:12:56.000,82,11150200,5645,0,1774231975,13214.01334202999,30373.941907829998,53331.12661896001 2026-03-23,02:12:57.000,82,11150254,6685,0,1774231976,13214.11438667999,25299.77370906,53331.16155456 2026-03-23,02:12:58.000,82,11150240,6365,0,1774231977,13214.168277159995,22993.354766100005,53331.16155456 2026-03-23,02:12:59.000,82,11150242,6885,0,1774231978,13214.289530739996,27606.086915070002,53331.23142576 2026-03-23,02:13:00.000,82,11150242,6565,0,1774231979,13214.363630150001,34064.03457849,53331.25238712 2026-03-23,02:13:01.000,82,11150285,7325,0,1774231980,13214.484883730001,28528.627705560008,53331.2803356 2026-03-23,02:13:02.000,82,11150179,6165,0,1774231981,13214.532037899997,28989.908674499995,53331.25937424 2026-03-23,02:13:03.000,82,11150268,5684,0,1774231982,13214.585928380002,29912.393071950006,53331.273348480005 2026-03-23,02:13:04.000,82,11149990,6605,0,1774231983,13214.579192069992,25299.576333420002,53331.36418104001 2026-03-23,02:13:05.000,82,11150161,7005,0,1774231984,13214.646555170002,32218.66398318,53331.30129696 2026-03-23,02:13:07.000,82,11150222,6845,0,1774231986,13214.835171849998,27605.811998999998,53331.25238712 2026-03-23,02:13:08.000,82,11150251,6084,0,1774231987,13214.889062329989,28528.338691230005,53331.29430984001 2026-03-23,02:13:09.000,82,11150291,6245,0,1774231988,13214.983370669994,24838.020448409996,53331.343219680006 2026-03-23,02:13:10.000,82,11150257,6045,0,1774231989,13215.057470079999,29911.998320669998,53331.36418104001 2026-03-23,02:13:11.000,82,11150330,5605,0,1774231990,13215.15851473,28066.796904479997,53331.322258320004 2026-03-23,02:13:12.000,82,11150265,6045,0,1774231991,13215.21914152,27144.15742617,53331.3502068 2026-03-23,02:13:13.000,82,11150270,6725,0,1774231992,13215.266295689995,26682.85530984,53331.29430984001 2026-03-23,02:13:14.000,82,11150274,5725,0,1774231993,13215.27976831,29450.470632180004,53331.37815528 2026-03-23,02:13:15.000,82,11150239,6845,0,1774231994,13215.347131409995,27144.0234927,53331.37116816 2026-03-23,02:13:16.000,82,11150273,6845,0,1774231995,13215.44143975,31295.474672729993,53331.489949200004 2026-03-23,02:13:18.000,82,11150307,6245,0,1774231997,13215.596374879991,30372.8069979,53331.42706512 2026-03-23,02:13:19.000,82,11150259,5845,0,1774231998,13215.704155840001,32217.867431489998,53331.48296208001 2026-03-23,02:13:20.000,82,11150223,7085,0,1774231999,13215.724364770002,32217.789891060005,53331.51789768 2026-03-23,02:13:21.000,82,11150259,6765,0,1774232000,13215.751310009997,34985.46865557,53331.53187192001 2026-03-23,02:13:22.000,82,11150232,5605,0,1774232001,13215.872563589997,29450.05473351,53331.57379464 2026-03-23,02:13:23.000,82,11150233,6084,0,1774232002,13215.886036210002,34062.850324650004,53331.62270448001 2026-03-23,02:13:24.000,82,11150288,5565,0,1774232003,13215.926454070002,28988.74556805,53331.51789768 2026-03-23,02:13:25.000,82,11150284,6565,0,1774232004,13215.980344549993,32678.901680879993,53331.58078176001 2026-03-23,02:13:26.000,82,11150264,5725,0,1774232005,13216.061180269993,32217.648908460003,53331.6646272 2026-03-23,02:13:27.000,82,11150325,6205,0,1774232006,13216.128543369989,26682.22793727,53331.657640080004 2026-03-23,02:13:29.000,82,11150245,6165,0,1774232008,13216.35084159999,28988.611634579996,53331.70654992 2026-03-23,02:13:30.000,82,11150278,5565,0,1774232009,13216.424941009995,32678.746600020007,53331.71353704 2026-03-23,02:13:31.000,82,11150212,5925,0,1774232010,13216.546194589995,26220.92582094,53331.7344984 2026-03-23,02:13:32.000,82,11150191,6205,0,1774232011,13216.687657099996,29910.99734421,53331.8043696 2026-03-23,02:13:33.000,82,11150223,6245,0,1774232012,13216.822383300001,33601.26624312,53331.81135672 2026-03-23,02:13:34.000,82,11150250,6485,0,1774232013,13217.024472600002,36368.825172419994,53331.92315064 2026-03-23,02:13:35.000,82,11150231,6205,0,1774232014,13217.152462489998,28065.894615840007,53331.93712488001 2026-03-23,02:13:36.000,82,11150278,5765,0,1774232015,13217.354551789998,33139.97117592,53331.91616352001 2026-03-23,02:13:37.000,82,11150300,6685,0,1774232016,13217.496014299999,27143.389070999998,53332.00699608001 2026-03-23,02:13:38.000,82,11150274,6525,0,1774232017,13217.71157621999,28988.57638893,53332.04193168 2026-03-23,02:13:40.000,82,11150259,7045,0,1774232019,13217.98102862,30372.440443140003,53332.17468696001 2026-03-23,02:13:41.000,82,11150290,5405,0,1774232020,13218.156172679992,27604.959054270003,53332.20962256 2026-03-23,02:13:42.000,82,11150248,6645,0,1774232021,13218.371734599998,30372.65191704,53332.24455816 2026-03-23,02:13:43.000,82,11150326,6605,0,1774232022,13218.553614969998,24376.18964733,53332.30744224 2026-03-23,02:13:44.000,82,11150350,6725,0,1774232023,13218.72875902999,31295.516967510004,53332.30744224 2026-03-23,02:13:45.000,82,11150268,6565,0,1774232024,13218.883694159995,26221.482702210007,53332.349364960006 2026-03-23,02:13:46.000,82,11150242,5445,0,1774232025,13219.05883822,30372.997324409997,53332.53103008 2026-03-23,02:13:47.000,82,11150242,6685,0,1774232026,13219.247454899996,27605.367903809994,53332.54500432 2026-03-23,02:13:48.000,82,11150188,5605,0,1774232027,13219.436071579992,32679.543151709993,53332.71968232 2026-03-23,02:13:49.000,82,11150207,5884,0,1774232028,13219.631424569998,33140.838218909994,53332.76160504 2026-03-23,02:13:51.000,82,11150281,7165,0,1774232030,13220.01539424,28989.35884236,53332.92230880001 2026-03-23,02:13:52.000,82,11150305,6245,0,1774232031,13220.123175199995,27144.256113990006,53332.9572444 2026-03-23,02:13:53.000,82,11150262,6605,0,1774232032,13220.25116508999,29450.766695640006,53332.97121864001 2026-03-23,02:13:54.000,82,11150257,6205,0,1774232033,13220.352209739991,29450.66095869,53333.07602544 2026-03-23,02:13:55.000,82,11150238,5405,0,1774232034,13220.426309149996,34063.484746350005,53333.17384512 2026-03-23,02:13:56.000,82,11150240,5405,0,1774232035,13220.520617490001,28066.818051869996,53333.26467768 2026-03-23,02:13:57.000,82,11150238,5525,0,1774232036,13220.594716899992,29450.639811300003,53333.341536 2026-03-23,02:13:58.000,82,11150223,7045,0,1774232037,13220.709234169997,27605.558230320006,53333.38345872 2026-03-23,02:13:59.000,82,11150304,5645,0,1774232038,13220.742915720002,29911.878485459994,53333.53018824 2026-03-23,02:14:00.000,82,11150283,6965,0,1774232039,13220.857432989993,32218.226937119995,53333.502239760004 2026-03-23,02:14:02.000,82,11150295,6365,0,1774232041,13220.971950259998,29911.786846770003,53333.6559564 2026-03-23,02:14:03.000,82,11150238,6405,0,1774232042,13220.951741329998,30373.11011049,53333.75377608 2026-03-23,02:14:04.000,82,11150262,5925,0,1774232043,13220.992159189998,26682.86235897,53333.75377608 2026-03-23,02:14:05.000,82,11150337,7085,0,1774232044,13220.978686569993,33602.013450900005,53333.77473744 2026-03-23,02:14:06.000,82,11150302,5684,0,1774232045,13221.019104429994,28066.60657797,53333.87255712 2026-03-23,02:14:07.000,82,11150250,5725,0,1774232046,13221.046049669989,26221.41221091,53333.92146696 2026-03-23,02:14:08.000,82,11150245,5965,0,1774232047,13221.039313359994,28066.564283190004,53333.94242832 2026-03-23,02:14:09.000,82,11150252,6725,0,1774232048,13220.998895499994,29911.568323739994,53333.92845408001 2026-03-23,02:14:10.000,82,11150231,6045,0,1774232049,13221.039313359994,29450.19571611,53334.03326088 2026-03-23,02:14:11.000,82,11150284,5645,0,1774232050,13221.059522289994,29450.287354800006,53334.03326088 2026-03-23,02:14:13.000,82,11150233,7165,0,1774232052,13221.086467529989,23453.58541467,53334.01928664001 2026-03-23,02:14:14.000,82,11150228,6445,0,1774232053,13221.079731219994,32217.761694539993,53334.13108056 2026-03-23,02:14:15.000,82,11150234,5765,0,1774232054,13221.066258599989,27604.966103400002,53334.06819648001 2026-03-23,02:14:16.000,82,11150239,5884,0,1774232055,13221.039313359994,28527.528041280006,53334.11710632001 2026-03-23,02:14:17.000,82,11150197,7165,0,1774232056,13221.012368119998,31295.164511010007,53334.040248 2026-03-23,02:14:18.000,82,11150234,5805,0,1774232057,13220.965213949989,30372.666015299998,53334.14505480001 2026-03-23,02:14:19.000,82,11150215,6284,0,1774232058,13220.924796089988,33140.27428851,53334.075183600005 2026-03-23,02:14:20.000,82,11150200,5565,0,1774232059,13220.803542510002,27604.99429992,53334.06819648001 2026-03-23,02:14:21.000,82,11150227,7285,0,1774232060,13220.742915720002,29450.075880899996,53334.075183600005 2026-03-23,02:14:22.000,82,11150263,6045,0,1774232061,13220.614925829992,32678.922828270006,53334.1101192 2026-03-23,02:14:24.000,82,11150218,5645,0,1774232063,13220.439781770001,32217.67005585,53334.03326088 2026-03-23,02:14:25.000,82,11150229,6965,0,1774232064,13220.33873712,27143.565299249996,53334.08217072 2026-03-23,02:14:26.000,82,11150279,7085,0,1774232065,13220.25116508999,28527.344763899993,53334.01229952 2026-03-23,02:14:27.000,82,11150289,6284,0,1774232066,13220.183801989995,27604.754629500007,53333.91447984 2026-03-23,02:14:28.000,82,11150229,6084,0,1774232067,13220.15685675,24836.963078910005,53333.970376799996 2026-03-23,02:14:29.000,82,11150245,6885,0,1774232068,13220.07602103,30833.509938179996,53333.92146696 2026-03-23,02:14:30.000,82,11150262,5805,0,1774232069,13220.001921619994,27143.276284919993,53333.86557 2026-03-23,02:14:31.000,82,11150239,6685,0,1774232070,13219.92782220999,29449.504901370005,53333.85159576001 2026-03-23,02:14:32.000,82,11150215,7005,0,1774232071,13219.867195419989,26681.776792949997,53333.86557 2026-03-23,02:14:33.000,82,11150210,6405,0,1774232072,13219.860459109994,28988.054753310003,53333.788711680005 2026-03-23,02:14:35.000,82,11150243,6205,0,1774232074,13219.692051359998,28526.576408730005,53333.83063440001 2026-03-23,02:14:36.000,82,11150257,6205,0,1774232075,13219.611215639998,27603.951028680007,53333.83063440001 2026-03-23,02:14:37.000,82,11150244,5845,0,1774232076,13219.530379919997,30371.383073639998,53333.7258276 2026-03-23,02:14:38.000,82,11150279,6045,0,1774232077,13219.489962059997,32216.295475499996,53333.68390488001 2026-03-23,02:14:39.000,82,11150205,6124,0,1774232078,13219.348499549997,26219.64287928,53333.67691776 2026-03-23,02:14:40.000,82,11150246,5884,0,1774232079,13219.301345380001,32677.188742290004,53333.64896928 2026-03-23,02:14:41.000,82,11150276,5884,0,1774232080,13219.207037039996,29909.340798660007,53333.67691776 2026-03-23,02:14:42.000,82,11150209,6084,0,1774232081,13219.13967394,26219.15648931,53333.62800792 2026-03-23,02:14:43.000,82,11150283,6324,0,1774232082,13218.9780025,32215.379088600006,53333.56512384001 2026-03-23,02:14:44.000,82,11150257,7005,0,1774232083,13218.79612213,30831.352904400002,53333.55813672 2026-03-23,02:14:46.000,82,11150233,6245,0,1774232085,13218.439097699993,32214.589586040005,53333.39743296001 2026-03-23,02:14:47.000,82,11150289,6005,0,1774232086,13218.250481019997,25756.712413920002,53333.48826552 2026-03-23,02:14:48.000,82,11150256,6405,0,1774232087,13218.068600649996,32675.285477190002,53333.29262616 2026-03-23,02:14:49.000,82,11150273,7085,0,1774232088,13217.83956611,31752.434524979995,53333.29262616 2026-03-23,02:14:50.000,82,11150219,6925,0,1774232089,13217.664422049995,32674.68630114,53333.19480648 2026-03-23,02:14:51.000,82,11150228,5605,0,1774232090,13217.448860129989,30368.069982539993,53333.236729200005 2026-03-23,02:14:52.000,82,11150183,6084,0,1774232091,13217.280452379993,27600.207940649998,53333.18083224001 2026-03-23,02:14:53.000,82,11150244,5925,0,1774232092,13217.112044629997,29906.2250832,53333.04807696 2026-03-23,02:14:54.000,82,11150236,6565,0,1774232093,13216.957109499992,27138.426483479998,53333.03410272 2026-03-23,02:14:55.000,82,11150240,5565,0,1774232094,13216.748283889996,28060.650063120003,53332.9572444 2026-03-23,02:14:57.000,82,11150215,6084,0,1774232096,13216.45862256,29905.25230326,53332.76859216 2026-03-23,02:14:58.000,82,11150270,5765,0,1774232097,13216.33063266999,34978.666245119995,53332.75461792001 2026-03-23,02:14:59.000,82,11150239,7085,0,1774232098,13216.148752299989,31288.467837510005,53332.69173384 2026-03-23,02:15:00.000,82,11150283,5925,0,1774232099,13216.007289789988,29443.259372190005,53332.55897856001 2026-03-23,02:15:01.000,82,11150262,6565,0,1774232100,13215.892772519997,26675.580607680007,53332.496094480004 2026-03-23,02:15:02.000,82,11150197,6124,0,1774232101,13215.717628459992,28981.54135719,53332.4332104 2026-03-23,02:15:03.000,82,11150287,7205,0,1774232102,13215.576165949991,28981.414472849996,53332.447184640005 2026-03-23,02:15:04.000,82,11150270,5684,0,1774232103,13215.427967129996,28519.865636970004,53332.349364960006 2026-03-23,02:15:05.000,82,11150225,6045,0,1774232104,13215.326922479995,32209.53535983,53332.30045512001 2026-03-23,02:15:06.000,82,11150224,5765,0,1774232105,13215.205668899995,29441.898890099998,53332.230583920005 2026-03-23,02:15:19.000,82,11150212,6685,0,1774232118,13214.006605719995,29900.508238769995,53331.63667872 2026-03-23,02:15:20.000,82,11150292,5884,0,1774232119,13213.91903369,28977.84056394,53331.64366584 2026-03-23,02:15:21.000,82,11150290,5845,0,1774232120,13213.797780109999,27594.061099290004,53331.65065296001 2026-03-23,02:15:22.000,82,11150249,7005,0,1774232121,13213.723680699994,26210.161799430003,53331.55283328001 2026-03-23,02:15:23.000,82,11150185,6005,0,1774232122,13213.595690809998,28977.311879190005,53331.46898784 2026-03-23,02:15:24.000,82,11150240,5605,0,1774232123,13213.548536640003,25748.598865289998,53331.441039360005 2026-03-23,02:15:25.000,82,11150231,6165,0,1774232124,13213.487909850002,26209.56967251,53331.40610376 2026-03-23,02:15:26.000,82,11150176,5605,0,1774232125,13213.440755679992,30360.287743020002,53331.31527120001 2026-03-23,02:15:27.000,82,11150228,5765,0,1774232126,13213.427283060002,28515.227309430004,53331.32924544 2026-03-23,02:15:28.000,82,11150279,6245,0,1774232127,13213.407074130002,30821.061174600007,53331.30129696 2026-03-23,02:15:30.000,82,11150277,6405,0,1774232129,13213.440755679992,29437.168923870006,53331.25937424 2026-03-23,02:15:31.000,82,11150227,7085,0,1774232130,13213.427283060002,28053.389459219994,53331.224438640005 2026-03-23,02:15:32.000,82,11150238,5805,0,1774232131,13213.434019369997,30820.532489849997,53331.154567440004 2026-03-23,02:15:33.000,82,11150296,5485,0,1774232132,13213.447491990002,27130.764079169996,53331.11264472 2026-03-23,02:15:34.000,82,11150218,6725,0,1774232133,13213.366656270002,29436.689583030005,53331.070722 2026-03-23,02:15:35.000,82,11150284,5565,0,1774232134,13213.359919959992,30359.04004701,53331.07770912001 2026-03-23,02:15:36.000,82,11150240,5845,0,1774232135,13213.252138999997,33126.154881120005,53331.07770912001 2026-03-23,02:15:37.000,82,11150313,6124,0,1774232136,13213.137621729991,28052.804381430004,53331.06373488 2026-03-23,02:15:38.000,82,11150285,6165,0,1774232137,13213.02310446,26669.053113300004,53331.0357864 2026-03-23,02:15:39.000,82,11150319,6084,0,1774232138,13212.87490563999,29897.322032009994,53331.00085080001 2026-03-23,02:15:41.000,82,11150246,6525,0,1774232140,13212.585244309994,26207.518375679996,53330.91001824001 2026-03-23,02:15:42.000,82,11150270,5605,0,1774232141,13212.403363939993,33125.43586986,53330.85412128 2026-03-23,02:15:43.000,82,11150245,6885,0,1774232142,13212.261901429993,26207.32804917,53330.86110840001 2026-03-23,02:15:44.000,82,11150307,6005,0,1774232143,13212.093493679997,28513.211258249998,53330.79822432 2026-03-23,02:15:45.000,82,11150275,6205,0,1774232144,13211.945294860001,28974.3300972,53330.721366000005 2026-03-23,02:15:46.000,82,11150238,6565,0,1774232145,13211.76341449,28974.231409379994,53330.69341752001 2026-03-23,02:15:47.000,82,11150292,6485,0,1774232146,13211.63542459999,28512.978636960004,53330.651494800004 2026-03-23,02:15:48.000,82,11150095,5965,0,1774232147,13211.47375315999,29435.31500268,53330.63053344 2026-03-23,02:15:49.000,82,11150351,5925,0,1774232148,13211.372708509989,34508.468126730004,53330.5816236 2026-03-23,02:15:50.000,82,11150303,6165,0,1774232149,13211.365972199994,32202.408689400007,53330.51873952 2026-03-23,02:15:52.000,82,11150301,6284,0,1774232151,13211.291872789989,30357.60907362,53330.44886832001 2026-03-23,02:15:53.000,82,11150326,5684,0,1774232152,13211.264927549993,29896.483185539997,53330.37899712001 2026-03-23,02:15:54.000,82,11150243,6084,0,1774232153,13211.264927549993,28512.86585088,53330.39297136 2026-03-23,02:15:55.000,82,11150264,6765,0,1774232154,13211.278400169998,34969.65745698,53330.32310016 2026-03-23,02:15:56.000,82,11150318,5605,0,1774232155,13211.231245999988,29435.434837890003,53330.3021388 2026-03-23,02:15:57.000,82,11150300,5845,0,1774232156,13211.224509689993,23439.924200730005,53330.27419032 2026-03-23,02:15:58.000,82,11150250,5805,0,1774232157,13211.258191239998,27129.60097272,53330.24624184 2026-03-23,02:15:59.000,82,11150218,5965,0,1774232158,13211.204300759993,31741.66345434,53330.19034488001 2026-03-23,02:16:00.000,82,11150273,6245,0,1774232159,13211.197564449998,27129.77720097,53330.18335776 2026-03-23,02:16:01.000,82,11150300,6645,0,1774232160,13211.217773379998,30358.299888359994,53330.20431912 2026-03-23,02:16:03.000,82,11150292,5884,0,1774232162,13211.157146589998,27130.052117040002,53330.169383520006 2026-03-23,02:16:04.000,82,11150252,5805,0,1774232163,13211.042629319993,30358.652344860006,53330.148422160004 2026-03-23,02:16:05.000,82,11150314,6605,0,1774232164,13210.928112050002,32203.543599330005,53330.15540928 2026-03-23,02:16:06.000,82,11150301,6084,0,1774232165,13210.820331089992,26669.27163633,53330.10649944 2026-03-23,02:16:07.000,82,11150246,5445,0,1774232166,13210.719286439991,30358.88496615,53330.148422160004 2026-03-23,02:16:08.000,82,11150281,6124,0,1774232167,13210.6249781,32203.818515399995,53330.11348656001 2026-03-23,02:16:09.000,82,11150221,6965,0,1774232168,13210.49698820999,29897.752028939998,53330.00867976 2026-03-23,02:16:10.000,82,11150302,5725,0,1774232169,13210.37573462999,32664.993747390006,53330.02964112 2026-03-23,02:16:11.000,82,11150220,5565,0,1774232170,13210.247744739994,30820.18003335,53329.97374416001 2026-03-23,02:16:12.000,82,11150214,6645,0,1774232171,13210.139963779999,30820.236426389994,53330.01566688 2026-03-23,02:16:14.000,82,11150187,6245,0,1774232173,13209.877247689998,24363.346132470004,53330.02265400001 2026-03-23,02:16:15.000,82,11150297,5965,0,1774232174,13209.742521489992,27591.805377690005,53329.97374416001 2026-03-23,02:16:16.000,82,11150243,7085,0,1774232175,13209.621267909992,33126.33110937,53329.89688584 2026-03-23,02:16:17.000,82,11150255,7285,0,1774232176,13209.500014329991,27591.87586899,53329.93880856 2026-03-23,02:16:18.000,82,11150261,7085,0,1774232177,13209.331606579995,31742.847708179994,53329.96675704 2026-03-23,02:16:19.000,82,11150225,7005,0,1774232178,13209.17667144999,27592.059146369997,53329.88989872 2026-03-23,02:16:20.000,82,11150269,5884,0,1774232179,13208.981318459999,28975.739923200003,53329.94579568001 2026-03-23,02:16:21.000,82,11150237,5845,0,1774232180,13208.826383329993,27592.312915050003,53329.86195024 2026-03-23,02:16:22.000,82,11150247,5965,0,1774232181,13208.678184509998,31282.27165224,53329.95278280001 2026-03-23,02:16:23.000,82,11150250,5605,0,1774232182,13208.462622589992,27592.728813719994,53329.88989872 2026-03-23,02:16:25.000,82,11150271,7205,0,1774232184,13208.04497137,33588.78223389,53329.84098888 2026-03-23,02:16:26.000,82,11150276,6445,0,1774232185,13207.96413565,31744.158846360006,53329.9178472 2026-03-23,02:16:27.000,82,11150221,7045,0,1774232186,13207.89677254999,27593.32094064,53329.86893736 2026-03-23,02:16:28.000,82,11150261,7045,0,1774232187,13207.869827309994,28977.022864860002,53329.88989872 2026-03-23,02:16:29.000,82,11150280,5525,0,1774232188,13207.82267314,32205.552601379997,53329.813040400004 2026-03-23,02:16:30.000,82,11150293,6245,0,1774232189,13207.87656361999,30360.654297779998,53329.82002752 2026-03-23,02:16:31.000,82,11150311,6845,0,1774232190,13207.93719040999,34050.43680672,53329.82002752 2026-03-23,02:16:32.000,82,11150326,6725,0,1774232191,13207.991080889995,32205.460962690006,53329.85496312001 2026-03-23,02:16:33.000,82,11150211,6845,0,1774232192,13208.10559816,30821.801333249998,53329.86893736 2026-03-23,02:16:34.000,82,11150217,6925,0,1774232193,13208.15948863999,30821.78018586,53329.86893736 2026-03-23,02:16:36.000,82,11150315,7045,0,1774232195,13208.435677349997,28976.818440090006,53329.90387296001 2026-03-23,02:16:37.000,82,11150236,5405,0,1774232196,13208.550194620002,26670.632118420006,53329.93880856 2026-03-23,02:16:38.000,82,11150273,6005,0,1774232197,13208.664711889993,28054.28469873,53329.9178472 2026-03-23,02:16:39.000,82,11150331,7045,0,1774232198,13208.718602369998,31282.61001048,53329.95976992 2026-03-23,02:16:40.000,82,11150360,5525,0,1774232199,13208.846592259993,28515.375341160005,53329.92483432001 2026-03-23,02:16:41.000,82,11150255,6245,0,1774232200,13208.988054769994,31282.58886309,53330.01566688 2026-03-23,02:16:42.000,82,11150222,6324,0,1774232201,13209.08236311,32204.932277939995,53330.06457672 2026-03-23,02:16:43.000,82,11150259,5925,0,1774232202,13209.17667144999,29437.641215580006,53330.07156384001 2026-03-23,02:16:44.000,82,11150278,6405,0,1774232203,13209.24403455,28515.11452335,53330.16239640001 2026-03-23,02:16:45.000,82,11150286,5725,0,1774232204,13209.28445241,30821.054125470007,53330.169383520006 2026-03-23,02:16:47.000,82,11150285,6485,0,1774232206,13209.44612385,23902.847616960004,53330.23925472001 2026-03-23,02:16:48.000,82,11150202,6365,0,1774232207,13209.614531599997,29898.463991070006,53330.20431912 2026-03-23,02:16:49.000,82,11150357,6205,0,1774232208,13209.681894699992,28053.586834860005,53330.3021388 2026-03-23,02:16:50.000,82,11150329,6245,0,1774232209,13209.823357209993,30359.51233872,53330.36502288 2026-03-23,02:16:51.000,82,11150306,6525,0,1774232210,13209.958083409998,28514.599936860002,53330.35803576001 2026-03-23,02:16:52.000,82,11150284,5765,0,1774232211,13210.072600679989,32204.24851233,53330.49079104 2026-03-23,02:16:53.000,82,11150263,6685,0,1774232212,13210.227535809994,25747.238383200005,53330.51873952 2026-03-23,02:16:54.000,82,11150213,7085,0,1774232213,13210.38247094,27130.834570470004,53330.602584960005 2026-03-23,02:16:55.000,82,11150288,5565,0,1774232214,13210.510460829995,30359.159882220003,53330.63053344 2026-03-23,02:16:56.000,82,11150230,6685,0,1774232215,13210.60476917,29436.724828680002,53330.74232736001 2026-03-23,02:16:58.000,82,11150249,7085,0,1774232217,13210.786649540001,26208.145748249997,53330.819185680004 2026-03-23,02:16:59.000,82,11150313,6245,0,1774232218,13210.813594779996,29897.660390250006,53330.9659152 2026-03-23,02:17:00.000,82,11150227,7125,0,1774232219,13210.860748949992,29897.533505910003,53330.9659152 2026-03-23,02:17:01.000,82,11150281,6845,0,1774232220,13210.955057289997,26207.610014370002,53330.94495384 2026-03-23,02:17:02.000,82,11150232,6405,0,1774232221,13210.961793599992,31741.83263346,53331.0357864 2026-03-23,02:17:03.000,82,11150220,5765,0,1774232222,13211.056101939997,31741.571815649993,53331.18251592 2026-03-23,02:17:04.000,82,11150259,6084,0,1774232223,13211.123465039993,32202.570819390006,53331.224438640005 2026-03-23,02:17:05.000,82,11150306,6725,0,1774232224,13211.224509689993,26667.890006849993,53331.25937424 2026-03-23,02:17:06.000,82,11150223,7085,0,1774232225,13211.251454929989,25745.37036375,53331.30129696 2026-03-23,02:17:07.000,82,11150266,5445,0,1774232226,13211.325554339994,28051.08439371,53331.40610376 2026-03-23,02:17:09.000,82,11150248,5565,0,1774232228,13211.406390059994,28511.836677900006,53331.49693632 2026-03-23,02:17:10.000,82,11150243,6845,0,1774232229,13211.467016849994,26205.763142309996,53331.61571736 2026-03-23,02:17:11.000,82,11150281,6124,0,1774232230,13211.49396208999,31278.690694200006,53331.6646272 2026-03-23,02:17:12.000,82,11150216,5565,0,1774232231,13211.48048947,29433.757144949996,53331.75545976 2026-03-23,02:17:13.000,82,11150312,6605,0,1774232232,13211.51417101999,29894.84778738,53331.85327944 2026-03-23,02:17:14.000,82,11150230,6765,0,1774232233,13211.507434709994,31739.534617080004,53331.9091764 2026-03-23,02:17:15.000,82,11150246,5684,0,1774232234,13211.47375315999,26666.409689549997,53331.91616352001 2026-03-23,02:17:16.000,82,11150210,5725,0,1774232235,13211.399653749999,32200.512473430004,53332.03494456001 2026-03-23,02:17:17.000,82,11150268,6605,0,1774232236,13211.325554339994,28510.96258578,53332.07686728 2026-03-23,02:17:18.000,82,11150315,6205,0,1774232237,13211.251454929989,30816.916286160005,53332.160712720004 2026-03-23,02:17:20.000,82,11150300,6725,0,1774232239,13211.190828139988,36812.21544941999,53332.26551952 2026-03-23,02:17:21.000,82,11150237,6925,0,1774232240,13211.163882899993,28971.91929474,53332.35635208 2026-03-23,02:17:22.000,82,11150261,7285,0,1774232241,13211.184091829993,32200.167066060007,53332.31442936 2026-03-23,02:17:23.000,82,11150263,6725,0,1774232242,13211.217773379998,29433.024035430004,53332.461158879996 2026-03-23,02:17:24.000,82,11150303,6284,0,1774232243,13211.251454929989,30816.549731399995,53332.60090128 2026-03-23,02:17:25.000,82,11150200,5525,0,1774232244,13211.237982309998,29432.91124935,53332.53103008 2026-03-23,02:17:26.000,82,11150223,6045,0,1774232245,13211.332290649989,27126.8941068,53332.70570808001 2026-03-23,02:17:27.000,82,11150237,7005,0,1774232246,13211.352499579989,26665.690678290004,53332.78955352 2026-03-23,02:17:28.000,82,11150223,6925,0,1774232247,13211.399653749999,25282.031048849996,53332.92230880001 2026-03-23,02:17:29.000,82,11150273,7005,0,1774232248,13211.467016849994,33122.094582239995,53332.87339896001 2026-03-23,02:17:31.000,82,11150270,6565,0,1774232250,13211.628688289995,31277.210376899995,53333.08999968001 2026-03-23,02:17:32.000,82,11150276,6324,0,1774232251,13211.72299663,30816.02104665,53333.22275496 2026-03-23,02:17:33.000,82,11150226,6365,0,1774232252,13211.74320556,29893.58599311,53333.285639040005 2026-03-23,02:17:34.000,82,11150209,6965,0,1774232253,13211.76341449,26204.092498500002,53333.34852312001 2026-03-23,02:17:35.000,82,11150221,6805,0,1774232254,13211.83751389999,31277.132836470002,53333.404420080005 2026-03-23,02:17:36.000,82,11150293,6845,0,1774232255,13211.790359729996,29432.41076112,53333.5860852 2026-03-23,02:17:37.000,82,11150250,5845,0,1774232256,13211.72299663,28510.116690180002,53333.61403368001 2026-03-23,02:17:38.000,82,11150241,6925,0,1774232257,13211.73646924999,33583.283912490006,53333.70486624 2026-03-23,02:17:39.000,82,11150315,6805,0,1774232258,13211.71626031999,28971.538641720006,53333.739801840005 2026-03-23,02:17:40.000,82,11150189,6645,0,1774232259,13211.69605138999,31277.548735139993,53333.858582880006 2026-03-23,02:17:42.000,82,11150327,7205,0,1774232261,13211.669106149995,30816.733008780007,53334.005312400004 2026-03-23,02:17:43.000,82,11150210,6084,0,1774232262,13211.64216091,29894.53057653,53334.075183600005 2026-03-23,02:17:44.000,82,11150252,5765,0,1774232263,13211.62195198,26205.156917130007,53334.15902904 2026-03-23,02:17:45.000,82,11150215,7125,0,1774232264,13211.56132519,28972.426832099998,53334.291784320005 2026-03-23,02:17:46.000,82,11150225,7045,0,1774232265,13211.547852569995,28511.350287930007,53334.29877144 2026-03-23,02:17:47.000,82,11150276,5525,0,1774232266,13211.43333529999,27589.084413510005,53334.44550096 2026-03-23,02:17:48.000,82,11150337,5884,0,1774232267,13211.332290649989,29433.954520590007,53334.50139792001 2026-03-23,02:17:49.000,82,11150277,5965,0,1774232268,13211.197564449998,24360.956477400003,53334.58524336 2026-03-23,02:17:50.000,82,11150193,6124,0,1774232269,13211.022420389992,26666.931325170008,53334.69005016001 2026-03-23,02:17:51.000,82,11150253,6805,0,1774232270,13210.854012639997,33584.96160543,53334.75293424 2026-03-23,02:17:53.000,82,11150280,6365,0,1774232272,13210.45657034999,35429.718926429996,53334.89966376 2026-03-23,02:17:54.000,82,11150218,6485,0,1774232273,13210.26121736,30356.61514629,53334.913638000005 2026-03-23,02:17:55.000,82,11150263,6205,0,1774232274,13210.092809609989,27128.275736280004,53334.96953496 2026-03-23,02:17:56.000,82,11150229,6324,0,1774232275,13209.870511380002,28050.654396779995,53335.06735464 2026-03-23,02:17:57.000,82,11150320,5565,0,1774232276,13209.661685769992,28973.026008150002,53335.11626448 2026-03-23,02:17:58.000,82,11150280,5605,0,1774232277,13209.432651229996,25283.462022239997,53335.13722584 2026-03-23,02:17:59.000,82,11150278,6565,0,1774232278,13209.30466134,29895.34827561,53335.1581872 2026-03-23,02:18:00.000,82,11150251,5965,0,1774232279,13209.07562679999,29895.355324739998,53335.22107128001 2026-03-23,02:18:01.000,82,11150199,7125,0,1774232280,13208.947636909994,29895.34122648,53335.30491672 2026-03-23,02:18:02.000,82,11150053,5925,0,1774232281,13208.819647019998,29434.18714188,53335.3328652 2026-03-23,02:18:04.000,82,11150238,5765,0,1774232283,13208.536721999997,34507.41780636,53335.40972352001 2026-03-23,02:18:05.000,82,11150217,6965,0,1774232284,13208.354841629996,29434.405664909995,53335.5424788 2026-03-23,02:18:06.000,82,11150229,6084,0,1774232285,13208.260533289991,31279.198231560003,53335.465620480005 2026-03-23,02:18:07.000,82,11150278,5805,0,1774232286,13208.08538923,23900.197144079997,53335.563440160004 2026-03-23,02:18:08.000,82,11150228,5884,0,1774232287,13207.930454099995,30818.220375210003,53335.52850456001 2026-03-23,02:18:09.000,82,11150200,6605,0,1774232288,13207.741837419999,31279.430852849997,53335.563440160004 2026-03-23,02:18:10.000,82,11150224,5485,0,1774232289,13207.573429669988,23439.19109121,53335.62632424001 2026-03-23,02:18:11.000,82,11150242,5325,0,1774232290,13207.431967160002,31279.592982839997,53335.50055608 2026-03-23,02:18:12.000,82,11150276,6885,0,1774232291,13207.263559409992,29434.899104009994,53335.59138864 2026-03-23,02:18:13.000,82,11150297,7085,0,1774232292,13207.074942729996,29896.158925559997,53335.633311360005 2026-03-23,02:18:15.000,82,11150297,6205,0,1774232294,13206.751599849995,33124.61112165,53335.731131040004 2026-03-23,02:18:16.000,82,11150268,6284,0,1774232295,13206.603401029999,30357.390550590004,53335.584401520005 2026-03-23,02:18:17.000,82,11150261,6084,0,1774232296,13206.414784349989,27128.95950189,53335.61235 2026-03-23,02:18:18.000,82,11150315,6084,0,1774232297,13206.205958739993,31740.810509610004,53335.61933712 2026-03-23,02:18:19.000,82,11150261,6084,0,1774232298,13206.010605750002,31740.789362220006,53335.66125984 2026-03-23,02:18:20.000,82,11150222,6605,0,1774232299,13205.76136227999,32201.943446820005,53335.633311360005 2026-03-23,02:18:21.000,82,11150277,6045,0,1774232300,13205.52559143,30818.171031300008,53335.59138864 2026-03-23,02:18:22.000,82,11150211,6165,0,1774232301,13205.242666409998,31740.500347890003,53335.61235 2026-03-23,02:18:23.000,82,11150337,6845,0,1774232302,13205.033840800003,27128.409669750006,53335.54946592 2026-03-23,02:18:24.000,82,11150246,5805,0,1774232303,13204.825015189992,29895.48220908,53335.52151744 2026-03-23,02:18:26.000,82,11150321,7165,0,1774232305,13204.52861755,29895.284833440004,53335.44465912 2026-03-23,02:18:27.000,82,11150239,7045,0,1774232306,13204.34673718,31278.732988980002,53335.416710640005 2026-03-23,02:18:28.000,82,11150292,6525,0,1774232307,13204.25916514999,27127.83164109,53335.367800800006 2026-03-23,02:18:29.000,82,11150293,7165,0,1774232308,13204.212010979994,26205.445931459995,53335.35382656 2026-03-23,02:18:30.000,82,11150288,5845,0,1774232309,13204.11770263999,28972.58191296,53335.262994 2026-03-23,02:18:31.000,82,11150299,5765,0,1774232310,13204.057075849989,34506.818630309994,53335.262994 2026-03-23,02:18:32.000,82,11150315,6165,0,1774232311,13203.989712749993,23438.38749039,53335.262994 2026-03-23,02:18:33.000,82,11150341,7045,0,1774232312,13203.902140719998,30817.508413079995,53335.17216144001 2026-03-23,02:18:34.000,82,11150282,5684,0,1774232313,13203.848250239993,28511.688646170005,53335.21408416 2026-03-23,02:18:35.000,82,11150313,6925,0,1774232314,13203.747205589993,26667.065258639996,53335.200109920006 2026-03-23,02:18:37.000,82,11150314,6525,0,1774232316,13203.639424629997,25283.793331349996,53335.10927736 2026-03-23,02:18:38.000,82,11150318,5565,0,1774232317,13203.545116289992,28973.51239812,53335.04639328 2026-03-23,02:18:39.000,82,11150280,6405,0,1774232318,13203.484489499991,30818.537586060003,53335.16517432 2026-03-23,02:18:40.000,82,11150261,6084,0,1774232319,13203.356499609996,22517.122592429994,53335.081328880005 2026-03-23,02:18:41.000,82,11150296,5765,0,1774232320,13203.24871865,28512.87994914,53335.06036752 2026-03-23,02:18:42.000,82,11150278,6365,0,1774232321,13203.12746507,28051.859798010002,53335.12325160001 2026-03-23,02:18:43.000,82,11150192,6405,0,1774232322,13203.06683828,33586.441922729995,53334.99049632 2026-03-23,02:18:44.000,82,11150272,6685,0,1774232323,13203.02642042,27129.75605358,53335.00447056001 2026-03-23,02:18:45.000,82,11150297,6885,0,1774232324,13202.95905731999,31280.650352340002,53334.962547840005 2026-03-23,02:18:46.000,82,11150263,7045,0,1774232325,13202.905166839999,31280.741991029994,53334.9485736 2026-03-23,02:18:48.000,82,11150284,5725,0,1774232327,13202.763704329998,28513.739943000008,53334.88568952001 2026-03-23,02:18:49.000,82,11150213,7005,0,1774232328,13202.703077539998,28052.585858399994,53335.00447056001 2026-03-23,02:18:50.000,82,11150221,5925,0,1774232329,13202.642450749998,30819.778232940007,53334.99049632 2026-03-23,02:18:51.000,82,11150306,6324,0,1774232330,13202.494251930002,29897.364326790004,53334.95556072001 2026-03-23,02:18:52.000,82,11150255,6805,0,1774232331,13202.366262039992,31281.059201879994,53334.85774104001 2026-03-23,02:18:53.000,82,11150341,6765,0,1774232332,13202.224799529991,28513.739943000008,53334.82979256 2026-03-23,02:18:54.000,82,11150230,6405,0,1774232333,13202.076600709996,30819.827576850003,53334.7738956 2026-03-23,02:18:55.000,82,11150261,6725,0,1774232334,13201.94861082,30819.84872424,53334.75992136 2026-03-23,02:18:56.000,82,11150253,6885,0,1774232335,13201.78020306999,33125.85176853,53334.73896000001 2026-03-23,02:18:57.000,82,11150307,6965,0,1774232336,13201.638740559989,31281.16493883,53334.73197288 2026-03-23,02:19:10.000,82,11150352,6365,0,1774232349,13199.078942759988,27130.679489610004,53334.06120936 2026-03-23,02:19:11.000,82,11150313,6805,0,1774232350,13198.843171909997,28514.353217309996,53334.11710632001 2026-03-23,02:19:12.000,82,11150257,6685,0,1774232351,13198.668027849992,28053.276673140004,53333.92845408001 2026-03-23,02:19:13.000,82,11150303,7005,0,1774232352,13198.506356409991,28514.487150779998,53333.96338968 2026-03-23,02:19:14.000,82,11150354,6365,0,1774232353,13198.29079449,28514.529445559994,53333.90050560001 2026-03-23,02:19:15.000,82,11150347,6725,0,1774232354,13198.068496259999,30359.50528959,53333.837621520004 2026-03-23,02:19:16.000,82,11150306,6405,0,1774232355,13197.886615889998,25286.2957725,53333.802685919996 2026-03-23,02:19:17.000,82,11150320,6485,0,1774232356,13197.805780169998,24825.261523110006,53333.73281472001 2026-03-23,02:19:18.000,82,11150307,6765,0,1774232357,13197.623899799997,27131.53243434,53333.6559564 2026-03-23,02:19:19.000,82,11150286,6445,0,1774232358,13197.637372420002,31743.778193339997,53334.01928664001 2026-03-23,02:19:21.000,82,11150295,6005,0,1774232360,13197.29382061,28054.42568133,53333.60005944 2026-03-23,02:19:22.000,82,11150339,7005,0,1774232361,13197.219721199996,29899.528409699997,53333.5511496 2026-03-23,02:19:23.000,82,11150340,5485,0,1774232362,13197.17256703,32205.82751745,53333.523201120006 2026-03-23,02:19:24.000,82,11150269,6925,0,1774232363,13197.239930129996,33128.502241409995,53333.54416248001 2026-03-23,02:19:25.000,82,11150344,5884,0,1774232364,13197.199512269995,31283.801313450007,53333.44634280001 2026-03-23,02:19:26.000,82,11150309,7165,0,1774232365,13197.239930129996,34512.577769519994,53333.46031704 2026-03-23,02:19:27.000,82,11150308,5805,0,1774232366,13197.26687536999,35435.28773913,53333.49525264001 2026-03-23,02:19:28.000,82,11150266,6445,0,1774232367,13197.307293229991,29439.657266759998,53333.44634280001 2026-03-23,02:19:29.000,82,11150285,6205,0,1774232368,13197.401601569996,30823.55656662,53333.4114072 2026-03-23,02:19:30.000,82,11150302,6565,0,1774232369,13197.415074190001,27133.844548980007,53333.46031704 2026-03-23,02:19:43.000,82,11150316,5965,0,1774232382,13196.647134849998,31287.058011510002,53333.74678896 2026-03-23,02:19:44.000,82,11150278,6365,0,1774232383,13196.546090199998,30364.756891440004,53333.87255712 2026-03-23,02:19:45.000,82,11150265,6685,0,1774232384,13196.512408649993,32671.12649049,53333.84460864 2026-03-23,02:19:46.000,82,11150324,6805,0,1774232385,13196.418100310002,31287.55145061,53333.858582880006 2026-03-23,02:19:47.000,82,11150270,6284,0,1774232386,13196.397891380002,29442.695441789998,53333.87255712 2026-03-23,02:19:48.000,82,11150272,6165,0,1774232387,13196.445045549997,29904.13149159,53333.88653136 2026-03-23,02:19:49.000,82,11150228,5405,0,1774232388,13196.485463409997,29443.019701769997,53333.87954424001 2026-03-23,02:19:50.000,82,11150266,5485,0,1774232389,13196.586508059998,28981.900862819995,53333.92845408001 2026-03-23,02:19:51.000,82,11150287,6805,0,1774232390,13196.660607469988,27137.066001390005,53333.956402560005 2026-03-23,02:19:52.000,82,11150333,6845,0,1774232391,13196.781861049989,28982.126434980004,53334.13108056 2026-03-23,02:20:05.000,82,11150295,6405,0,1774232404,13199.927717819992,30828.674235,53334.36864264 2026-03-23,02:20:06.000,82,11150300,5925,0,1774232405,13200.237588079988,25293.781948560005,53334.39659112 2026-03-23,02:20:07.000,82,11150327,6124,0,1774232406,13200.56093095999,35902.771942470004,53334.4944108 2026-03-23,02:20:08.000,82,11150264,6565,0,1774232407,13200.837119669995,25755.514061819995,53334.529346400006 2026-03-23,02:20:09.000,82,11150248,5765,0,1774232408,13201.153726240002,33135.72055052999,53334.55030776001 2026-03-23,02:20:10.000,82,11150249,6005,0,1774232409,13201.423178639998,28062.151527809998,53334.59223048 2026-03-23,02:20:11.000,82,11150224,5684,0,1774232410,13201.75999413999,30368.591618160004,53334.75992136 2026-03-23,02:20:12.000,82,11150259,6124,0,1774232411,13202.13049119,27601.215966239994,53334.7738956 2026-03-23,02:20:13.000,82,11150218,5965,0,1774232412,13202.440361449997,24833.931953010004,53334.82979256 2026-03-23,02:20:14.000,82,11150241,7045,0,1774232413,13202.730022779993,26217.774859829995,53334.976522079996 2026-03-23,02:20:16.000,82,11150330,6565,0,1774232415,13203.22850972,28985.6791965,53335.11626448 2026-03-23,02:20:17.000,82,11150333,6324,0,1774232416,13203.417126399996,25295.727508440003,53335.18613568 2026-03-23,02:20:18.000,82,11150303,7045,0,1774232417,13203.619215699997,33598.54527894,53335.24203264001 2026-03-23,02:20:19.000,82,11150289,6084,0,1774232418,13203.828041309993,26679.760741770006,53335.32587808 2026-03-23,02:20:20.000,82,11150201,7245,0,1774232419,13204.043603229999,27602.41431834,53335.38177504 2026-03-23,02:20:21.000,82,11150234,5645,0,1774232420,13204.232219909994,29908.896703470004,53335.43068488 2026-03-23,02:20:22.000,82,11150281,6965,0,1774232421,13204.34673718,34982.97326355,53335.49356896 2026-03-23,02:20:23.000,82,11150172,5645,0,1774232422,13204.58924434,28525.476744450003,53335.50754320001 2026-03-23,02:20:24.000,82,11150241,6245,0,1774232423,13204.750915780001,26219.276324520004,53335.563440160004 2026-03-23,02:20:25.000,82,11150236,5645,0,1774232424,13204.959741389997,30832.03667001,53335.6472856 2026-03-23,02:20:27.000,82,11150267,6284,0,1774232426,13205.370656299994,32677.527100530002,53335.78004088 2026-03-23,02:20:28.000,82,11150268,6485,0,1774232427,13205.64010869999,25758.756661620006,53335.82196360001 2026-03-23,02:20:29.000,82,11150234,5445,0,1774232428,13205.896088479996,34523.10212061,53335.83593784 2026-03-23,02:20:30.000,82,11150229,6045,0,1774232429,13206.205958739993,32217.04973241,53335.86388632001 2026-03-23,02:20:31.000,82,11150256,6605,0,1774232430,13206.529301619994,28988.40016068,53335.95471888 2026-03-23,02:20:32.000,82,11150273,7045,0,1774232431,13206.852644499995,31295.06582319,53335.96170600001 2026-03-23,02:20:33.000,82,11150198,6525,0,1774232432,13207.149042140001,33140.556253710005,53336.01061584001 2026-03-23,02:20:34.000,82,11150249,6205,0,1774232433,13207.438703469998,33602.07689307,53336.05952568001 2026-03-23,02:20:35.000,82,11150240,6485,0,1774232434,13207.84288207,30373.540107420005,53336.17830672001 2026-03-23,02:20:36.000,82,11150237,6124,0,1774232435,13208.260533289991,30835.187631120003,53336.17830672001 2026-03-23,02:20:38.000,82,11150247,6124,0,1774232437,13209.001527389999,28068.05869875,53336.33202336 2026-03-23,02:20:39.000,82,11150265,6005,0,1774232438,13209.3450792,28990.895552700007,53336.373946080006 2026-03-23,02:20:40.000,82,11150247,7045,0,1774232439,13209.668422080002,29452.345700759994,53336.48574 2026-03-23,02:20:41.000,82,11150269,6845,0,1774232440,13210.018710199998,28068.70721871,53336.50670136 2026-03-23,02:20:42.000,82,11150255,7205,0,1774232441,13210.35552569999,32681.735431139998,53336.6254824 2026-03-23,02:20:43.000,82,11150251,6005,0,1774232442,13210.705813820001,30836.696144939997,53336.66740512 2026-03-23,02:20:44.000,82,11150281,7205,0,1774232443,13211.029156700002,28069.045576949997,53336.78618616 2026-03-23,02:20:45.000,82,11150289,6845,0,1774232444,13211.352499579989,31759.43431107,53336.89798008001 2026-03-23,02:20:46.000,82,11150356,5684,0,1774232445,13211.770150799995,28991.699153520007,53336.96086416 2026-03-23,02:20:47.000,82,11150225,6165,0,1774232446,13212.086757370002,32682.080838509995,53337.009774 2026-03-23,02:20:49.000,82,11150273,6365,0,1774232448,13212.618925859999,33604.741464210005,53337.261310320006 2026-03-23,02:20:50.000,82,11150200,5684,0,1774232449,13212.93553242999,29914.423221389996,53337.33816864 2026-03-23,02:20:51.000,82,11150265,6365,0,1774232450,13213.164566970001,26685.456438809997,53337.36611712 2026-03-23,02:20:52.000,82,11150266,5765,0,1774232451,13213.353183649997,34066.205710530005,53337.533808 2026-03-23,02:20:53.000,82,11150273,7085,0,1774232452,13213.562009259993,31759.822013220008,53337.63162768 2026-03-23,02:20:54.000,82,11150259,7205,0,1774232453,13213.817989039999,29453.367824610003,53337.70149888 2026-03-23,02:20:55.000,82,11150257,7005,0,1774232454,13214.01334202999,27608.286243630006,53337.82027992 2026-03-23,02:20:56.000,82,11150237,7045,0,1774232455,13214.208695019996,29453.508807210004,53337.90412536001 2026-03-23,02:20:57.000,82,11150206,5605,0,1774232456,13214.430993249996,34066.5511179,53337.9879708 2026-03-23,02:20:58.000,82,11150293,6965,0,1774232457,13214.558983139992,29453.663888070005,53338.099764720006 2026-03-23,02:21:00.000,82,11150242,6525,0,1774232459,13214.902534949993,25763.46548046,53338.28841696001 2026-03-23,02:21:01.000,82,11150282,5645,0,1774232460,13214.976634359999,31299.07677816,53338.33732680001 2026-03-23,02:21:02.000,82,11150269,7205,0,1774232461,13215.11809687,28531.27112931,53338.386236640006 2026-03-23,02:21:03.000,82,11150262,5765,0,1774232462,13215.246086759995,29453.87536197,53338.47706920001 2026-03-23,02:21:04.000,82,11150222,6605,0,1774232463,13215.3403951,26224.816940699995,53338.59585024001 2026-03-23,02:21:05.000,82,11150280,6645,0,1774232464,13215.427967129996,33605.45342634,53338.69366992001 2026-03-23,02:21:06.000,82,11150322,6605,0,1774232465,13215.508802849996,34989.31043142,53338.819438080005 2026-03-23,02:21:07.000,82,11150244,6645,0,1774232466,13215.5424844,22995.582291180006,53338.90328352 2026-03-23,02:21:08.000,82,11150312,5884,0,1774232467,13215.549220709996,34527.86733249,53339.00809032001 2026-03-23,02:21:09.000,82,11150305,7045,0,1774232468,13215.569429639996,26685.7595514,53339.07796152001 2026-03-23,02:21:11.000,82,11150044,6525,0,1774232470,13215.41449450999,26224.26710856,53339.224691040006 2026-03-23,02:21:12.000,82,11150249,6885,0,1774232471,13215.387549269995,28069.306394760002,53339.33648496 2026-03-23,02:21:13.000,82,11150282,7045,0,1774232472,13215.347131409995,27146.596425149997,53339.46225312001 2026-03-23,02:21:14.000,82,11150203,6965,0,1774232473,13215.25282306999,28069.123117380004,53339.455266 2026-03-23,02:21:15.000,82,11150263,7005,0,1774232474,13215.205668899995,30836.745488850007,53339.50417584 2026-03-23,02:21:16.000,82,11150236,6525,0,1774232475,13215.09115162999,31297.927769970003,53339.48321448001 2026-03-23,02:21:17.000,82,11150293,6965,0,1774232476,13215.017052219999,30375.260095139995,53339.60199552001 2026-03-23,02:21:18.000,82,11150332,5925,0,1774232477,13214.895798639998,28529.938843740005,53339.57404704 2026-03-23,02:21:19.000,82,11150260,6565,0,1774232478,13214.841908159993,28529.861303309997,53339.727763680006 2026-03-23,02:21:20.000,82,11150296,6525,0,1774232479,13214.761072439993,33603.930814260006,53339.79763488001 2026-03-23,02:21:22.000,82,11150250,6805,0,1774232481,13214.639818859992,30374.625673439994,53339.85353184 2026-03-23,02:21:23.000,82,11150206,5925,0,1774232482,13214.532037899997,31758.383990700007,53339.96532576001 2026-03-23,02:21:24.000,82,11150273,6885,0,1774232483,13214.511828969997,28529.212783349998,53340.00724848 2026-03-23,02:21:25.000,82,11150281,7005,0,1774232484,13214.430993249996,32680.678061640006,53340.063145440006 2026-03-23,02:21:26.000,82,11150285,7045,0,1774232485,13214.34342122,33141.76165494,53340.091093920004 2026-03-23,02:21:27.000,82,11150236,6205,0,1774232486,13214.25584918999,33141.57132843,53340.20288784001 2026-03-23,02:21:28.000,82,11150252,5805,0,1774232487,13214.14133192,32218.79086752,53340.279746160006 2026-03-23,02:21:29.000,82,11150350,6565,0,1774232488,13214.006605719995,29450.914727370007,53340.258784800004 2026-03-23,02:21:30.000,82,11150258,6485,0,1774232489,13213.89882476,29450.67505695,53340.31468176 2026-03-23,02:21:31.000,82,11150291,6845,0,1774232490,13213.750625939989,28989.140319330007,53340.398527200006 2026-03-23,02:21:33.000,82,11150275,7005,0,1774232492,13213.535064019998,30372.48978705,53340.48237264 2026-03-23,02:21:34.000,82,11150309,6165,0,1774232493,13213.326238410002,28527.140339129997,53340.46141128 2026-03-23,02:21:35.000,82,11150279,7045,0,1774232494,13213.04331339,30833.206825589994,53340.60115368 2026-03-23,02:21:36.000,82,11150309,6005,0,1774232495,13212.787333609995,33139.379048999996,53340.545256720005 2026-03-23,02:21:37.000,82,11150309,6165,0,1774232496,13212.524617519994,29910.285382079994,53340.58019232 2026-03-23,02:21:38.000,82,11150324,6284,0,1774232497,13212.282110359993,29910.05276079,53340.60115368 2026-03-23,02:21:39.000,82,11150298,6685,0,1774232498,13211.985712720001,28064.710361999998,53340.5732052 2026-03-23,02:21:40.000,82,11150324,5725,0,1774232499,13211.810568659996,27141.92285196,53340.60814080001 2026-03-23,02:21:41.000,82,11150239,7005,0,1774232500,13211.53437994999,32215.61875902,53340.5732052 2026-03-23,02:21:42.000,82,11150252,6365,0,1774232501,13211.352499579989,30831.599623949995,53340.615127920006 2026-03-23,02:21:44.000,82,11150285,7125,0,1774232503,13210.901166809992,27141.098103750002,53340.55224384 2026-03-23,02:21:45.000,82,11150234,5845,0,1774232504,13210.61824178999,25757.156509110006,53340.48237264 2026-03-23,02:21:46.000,82,11150295,5965,0,1774232505,13210.37573462999,32214.66007734,53340.58019232 2026-03-23,02:21:47.000,82,11150294,5684,0,1774232506,13210.160172709999,34982.10622056,53340.58019232 2026-03-23,02:21:48.000,82,11150249,7045,0,1774232507,13209.951347099988,27601.822191419997,53340.47538552 2026-03-23,02:21:49.000,82,11150346,5485,0,1774232508,13209.823357209993,31753.054848419997,53340.55923096001 2026-03-23,02:21:50.000,82,11150296,5565,0,1774232509,13209.668422080002,29446.66410198,53340.55224384 2026-03-23,02:21:51.000,82,11150228,5805,0,1774232510,13209.500014329991,30830.41537011,53340.46141128 2026-03-23,02:21:52.000,82,11150293,7045,0,1774232511,13209.30466134,30369.092106390002,53340.53128248 2026-03-23,02:21:53.000,82,11150330,5325,0,1774232512,13209.149726209995,34058.98035228001,53340.496346880005 2026-03-23,02:21:55.000,82,11150318,6605,0,1774232514,13208.718602369998,30830.225043600003,53340.45442416 2026-03-23,02:21:56.000,82,11150264,6605,0,1774232515,13208.503040449992,30830.281436639998,53340.426475680004 2026-03-23,02:21:57.000,82,11150321,6165,0,1774232516,13208.287478530001,28524.024623670004,53340.46141128 2026-03-23,02:21:58.000,82,11150273,6245,0,1774232517,13208.092125539995,32214.16663824,53340.46839840001 2026-03-23,02:21:59.000,82,11150303,6165,0,1774232518,13207.863091,28985.5382139,53340.46141128 2026-03-23,02:22:00.000,82,11150270,5645,0,1774232519,13207.667738009994,31291.858469040002,53340.41948856001 2026-03-23,02:22:01.000,82,11150260,6565,0,1774232520,13207.485857639993,29908.198839599994,53340.47538552 2026-03-23,02:22:02.000,82,11150216,6485,0,1774232521,13207.196196309997,31292.20387641,53340.4334628 2026-03-23,02:22:03.000,82,11150257,6124,0,1774232522,13206.94695284,33598.601671979995,53340.398527200006 2026-03-23,02:22:04.000,82,11150277,6165,0,1774232523,13206.68423675,29908.642934789998,53340.32166888001 2026-03-23,02:22:17.000,82,11150308,6245,0,1774232536,13203.363235919991,27604.35282909,53339.490201600005 2026-03-23,02:22:18.000,82,11150298,5725,0,1774232537,13203.295872819996,28065.81002628,53339.392381920006 2026-03-23,02:22:19.000,82,11150309,6165,0,1774232538,13203.194828169995,31756.24105518,53339.322510720005 2026-03-23,02:22:20.000,82,11150315,5925,0,1774232539,13203.08704721,28066.218875820006,53339.1408456 2026-03-23,02:22:21.000,82,11150286,5845,0,1774232540,13203.033156729995,31295.3971323,53339.05001304001 2026-03-23,02:22:22.000,82,11150287,6045,0,1774232541,13203.03989303999,33140.80297326,53338.93123200001 2026-03-23,02:22:23.000,82,11150317,5884,0,1774232542,13203.01968410999,29450.801941290003,53338.87533504 2026-03-23,02:22:24.000,82,11150299,6925,0,1774232543,13203.00621149,28528.592459909996,53338.72860552 2026-03-23,02:22:25.000,82,11150271,7125,0,1774232544,13203.01968410999,27145.13020611,53338.60982448 2026-03-23,02:22:26.000,82,11150298,5684,0,1774232545,13203.316081749996,28529.248028999995,53338.84738656 2026-03-23,02:22:28.000,82,11150377,7125,0,1774232547,13203.255454959995,28991.31145137,53338.16963592001 2026-03-23,02:22:29.000,82,11150284,6605,0,1774232548,13203.3497633,25301.451402000006,53338.08579048 2026-03-23,02:22:30.000,82,11150282,6405,0,1774232549,13203.504698429992,28530.904574550004,53338.029893520004 2026-03-23,02:22:31.000,82,11150310,5684,0,1774232550,13203.625952009992,26224.93677591,53337.90412536001 2026-03-23,02:22:32.000,82,11150275,5725,0,1774232551,13203.774150830002,26686.640692650006,53337.77137008 2026-03-23,02:22:33.000,82,11150367,6245,0,1774232552,13203.888668099993,29916.185503889996,53337.6036792 2026-03-23,02:22:34.000,82,11150350,5925,0,1774232553,13204.009921679994,28532.779643129994,53337.56175648 2026-03-23,02:22:35.000,82,11150326,5605,0,1774232554,13204.124438949999,33146.33654031,53337.44297544 2026-03-23,02:22:36.000,82,11150282,5805,0,1774232555,13204.18506574,32224.204599360004,53337.310220160005 2026-03-23,02:22:37.000,82,11150279,7045,0,1774232556,13204.252428839995,30379.482524010004,53337.16349064001 2026-03-23,02:22:39.000,82,11150262,6565,0,1774232558,13204.48146337999,27612.431132070007,53336.98182552 2026-03-23,02:22:40.000,82,11150272,6445,0,1774232559,13204.575771719996,28535.458312529998,53336.87003160001 2026-03-23,02:22:41.000,82,11150254,5845,0,1774232560,13204.636398509996,33149.01520971001,53336.71631496 2026-03-23,02:22:42.000,82,11150297,6245,0,1774232561,13204.825015189992,31765.411973309994,53336.6254824 2026-03-23,02:22:43.000,82,11150279,6124,0,1774232562,13205.013631870002,30381.710049090005,53336.471765760005 2026-03-23,02:22:44.000,82,11150293,7005,0,1774232563,13205.256139029989,28998.064517909996,53336.42984304 2026-03-23,02:22:45.000,82,11150261,7005,0,1774232564,13205.512118809995,28998.304188330003,53336.28311352 2026-03-23,02:22:46.000,82,11150322,5605,0,1774232565,13205.774834899996,28998.557957009994,53336.136384000005 2026-03-23,02:22:47.000,82,11150298,5684,0,1774232566,13206.098177779997,29460.029252459994,53336.04555144 2026-03-23,02:22:48.000,82,11150249,6205,0,1774232567,13206.475411139989,28076.327328240004,53335.968693120005 2026-03-23,02:22:50.000,82,11150326,5925,0,1774232569,13207.162514759992,23924.81270604,53335.67523408001 2026-03-23,02:22:51.000,82,11150320,5645,0,1774232570,13207.559957049998,28999.76335824,53335.64029848 2026-03-23,02:22:52.000,82,11150325,6885,0,1774232571,13207.92371779,29000.08056909,53335.563440160004 2026-03-23,02:22:53.000,82,11150338,5605,0,1774232572,13208.2672696,30845.78952264,53335.40972352001 2026-03-23,02:22:54.000,82,11150327,6045,0,1774232573,13208.597348789997,35920.93755048,53335.3328652 2026-03-23,02:22:55.000,82,11150315,6965,0,1774232574,13208.947636909994,30385.319203649997,53335.30491672 2026-03-23,02:22:56.000,82,11150299,7045,0,1774232575,13209.32487027,27617.725028700006,53335.26998112001 2026-03-23,02:22:57.000,82,11150301,6205,0,1774232576,13209.722312559992,24388.67365656,53335.20709704 2026-03-23,02:22:58.000,82,11150357,6965,0,1774232577,13210.099545919998,30386.56689966,53335.16517432 2026-03-23,02:22:59.000,82,11150301,7125,0,1774232578,13210.45657034999,29002.98481065,53335.200109920006 2026-03-23,02:23:12.000,82,11150314,5684,0,1774232591,13215.25282306999,34084.709676779996,53335.38177504 2026-03-23,02:23:13.000,82,11150239,6045,0,1774232592,13215.596374879991,29932.77210678,53335.4027364 2026-03-23,02:23:14.000,82,11150271,6245,0,1774232593,13215.912981449997,31778.819418569998,53335.50055608 2026-03-23,02:23:15.000,82,11150309,7005,0,1774232594,13216.29021480999,29933.815378019994,53335.57042728 2026-03-23,02:23:16.000,82,11150237,7085,0,1774232595,13216.627030309995,25781.765021939995,53335.5424788 2026-03-23,02:23:17.000,82,11150257,6005,0,1774232596,13216.943636880002,32241.644146980005,53335.72414392001 2026-03-23,02:23:18.000,82,11150243,6205,0,1774232597,13217.246770829988,31319.343026910006,53335.75907952 2026-03-23,02:23:19.000,82,11150296,7205,0,1774232598,13217.55664109,27167.130540840008,53335.870873440006 2026-03-23,02:23:20.000,82,11150252,5845,0,1774232599,13217.927138139996,31320.174824250003,53335.89183480001 2026-03-23,02:23:21.000,82,11150280,5765,0,1774232600,13218.162908990002,26706.455797079994,53335.93375752 2026-03-23,02:23:23.000,82,11150278,6765,0,1774232602,13218.75570427,31321.147604190002,53336.12240976 2026-03-23,02:23:24.000,82,11150330,6405,0,1774232603,13219.03189297999,32244.294619859997,53336.19926808001 2026-03-23,02:23:25.000,82,11150298,6605,0,1774232604,13219.328290619997,29014.728661229994,53336.26215216 2026-03-23,02:23:26.000,82,11150393,6284,0,1774232605,13219.638160879993,29937.819283859993,53336.39490744001 2026-03-23,02:23:27.000,82,11150325,6845,0,1774232606,13219.887404349989,29937.995512110007,53336.43683016 2026-03-23,02:23:28.000,82,11150299,6124,0,1774232607,13220.15012043999,28554.032770079997,53336.541636960006 2026-03-23,02:23:29.000,82,11150339,7085,0,1774232608,13220.352209739991,26247.240223229994,53336.590546800006 2026-03-23,02:23:30.000,82,11150313,7045,0,1774232609,13220.567771659997,30400.206966209997,53336.6953536 2026-03-23,02:23:31.000,82,11150283,5884,0,1774232610,13220.790069889998,26247.677269289998,53336.78618616 2026-03-23,02:23:32.000,82,11150316,5845,0,1774232611,13220.951741329998,29477.786010929995,53336.80016040001 2026-03-23,02:23:34.000,82,11150315,7165,0,1774232613,13221.29529314,29478.38518698,53336.96086416 2026-03-23,02:23:35.000,82,11150313,7205,0,1774232614,13221.45696458,32708.627862089998,53337.00278688 2026-03-23,02:23:36.000,82,11150266,6525,0,1774232615,13221.645581259996,30863.137431569994,53337.10060656 2026-03-23,02:23:37.000,82,11150323,6245,0,1774232616,13221.793780079992,24864.842388060002,53337.1495164 2026-03-23,02:23:38.000,82,11150271,6885,0,1774232617,13221.874615799992,33632.16962904,53337.142529280005 2026-03-23,02:23:39.000,82,11150292,5485,0,1774232618,13221.982396760002,26249.58053439,53337.24733608 2026-03-23,02:23:40.000,82,11150279,6124,0,1774232619,13222.043023550003,29941.216964520005,53337.30323304001 2026-03-23,02:23:41.000,82,11150260,6725,0,1774232620,13222.063232480003,28095.698337480004,53337.40105272001 2026-03-23,02:23:42.000,82,11150290,5765,0,1774232621,13222.083441409988,28557.36700857,53337.380091360006 2026-03-23,02:23:43.000,82,11150285,6124,0,1774232622,13222.069968789998,30864.702338429997,53337.45694968 2026-03-23,02:23:45.000,82,11150267,6365,0,1774232624,13221.928506279997,33172.192749149996,53337.56874360001 2026-03-23,02:23:46.000,82,11150271,6084,0,1774232625,13221.827461629997,27635.115232409997,53337.533808 2026-03-23,02:23:47.000,82,11150270,5965,0,1774232626,13221.692735429991,23482.24012812,53337.61765344001 2026-03-23,02:23:48.000,82,11150261,6965,0,1774232627,13221.564745539996,25328.0971134,53337.715473120006 2026-03-23,02:23:49.000,82,11150243,6805,0,1774232628,13221.37612886,31788.258203639998,53337.75040872 2026-03-23,02:23:50.000,82,11150193,6045,0,1774232629,13221.180775869994,28558.227002429994,53337.75739584001 2026-03-23,02:23:51.000,82,11150256,5845,0,1774232630,13220.938268709993,26251.208883419997,53337.743421600004 2026-03-23,02:23:52.000,82,11150333,6084,0,1774232631,13220.715970479992,26251.222981679995,53337.77137008 2026-03-23,02:23:53.000,82,11150303,6084,0,1774232632,13220.500408560001,31788.511972320004,53337.72944736 2026-03-23,02:23:54.000,82,11150299,6084,0,1774232633,13220.33200080999,29019.888624390005,53337.70848600001 2026-03-23,02:23:56.000,82,11150329,7005,0,1774232635,13219.97497638,23482.620781139995,53337.63162768 2026-03-23,02:23:57.000,82,11150152,5405,0,1774232636,13219.820041249994,29019.867477000007,53337.56175648 2026-03-23,02:23:58.000,82,11150250,5525,0,1774232637,13219.752678149998,27635.57342586,53337.58271784 2026-03-23,02:23:59.000,82,11150268,6685,0,1774232638,13219.638160879993,29942.817117030005,53337.51284664 2026-03-23,02:24:00.000,82,11150238,6485,0,1774232639,13219.564061470002,25789.892668829998,53337.47092392001 2026-03-23,02:24:01.000,82,11150297,6245,0,1774232640,13219.489962059997,28097.072917829995,53337.40105272001 2026-03-23,02:24:02.000,82,11150335,6284,0,1774232641,13219.355235859992,27174.186719970006,53337.38707848 2026-03-23,02:24:03.000,82,11150219,6045,0,1774232642,13219.247454899996,26251.406259059993,53337.2892588 2026-03-23,02:24:04.000,82,11150324,5565,0,1774232643,13219.11946501,23021.304566549996,53337.27528456 2026-03-23,02:24:05.000,82,11150297,6045,0,1774232644,13218.95779357,29020.156491329995,53337.23336184001 2026-03-23,02:24:07.000,82,11150330,5884,0,1774232646,13218.573823899998,27635.947029749994,53337.05868384 2026-03-23,02:24:08.000,82,11150308,6805,0,1774232647,13218.364998290002,29020.26927741,53336.93291568 2026-03-23,02:24:09.000,82,11150277,6365,0,1774232648,13218.142700060002,28097.418325200008,53336.856057360004 2026-03-23,02:24:10.000,82,11150268,6565,0,1774232649,13217.96081969,29481.825162420006,53336.78618616 2026-03-23,02:24:11.000,82,11150253,6965,0,1774232650,13217.67789467,30404.6690655,53336.65343088 2026-03-23,02:24:12.000,82,11150310,5684,0,1774232651,13217.442123819994,25790.266272720008,53336.541636960006 2026-03-23,02:24:13.000,82,11150266,5725,0,1774232652,13217.118780939993,32250.434412090006,53336.45779152 2026-03-23,02:24:14.000,82,11150245,6925,0,1774232653,13216.856064849992,29943.247113959995,53336.35997184 2026-03-23,02:24:15.000,82,11150279,6084,0,1774232654,13216.49230410999,26251.702322519996,53336.22721656001 2026-03-23,02:24:16.000,82,11150262,6645,0,1774232655,13216.222851709994,31327.477722929994,53336.1713196 2026-03-23,02:24:18.000,82,11150284,6725,0,1774232657,13215.50206654,26713.1101758,53335.88484768 2026-03-23,02:24:19.000,82,11150245,7365,0,1774232658,13215.104624249994,31789.02655881,53335.68920832 2026-03-23,02:24:20.000,82,11150277,6205,0,1774232659,13214.666764100002,33634.791905399994,53335.50754320001 2026-03-23,02:24:21.000,82,11150273,6365,0,1774232660,13214.148068229995,26713.159519709996,53335.43068488 2026-03-23,02:24:22.000,82,11150262,5845,0,1774232661,13213.683262839993,33173.41929777,53335.297929600005 2026-03-23,02:24:23.000,82,11150217,7325,0,1774232662,13213.171303279996,29943.33875265,53335.10927736 2026-03-23,02:24:24.000,82,11150263,7085,0,1774232663,13212.618925859999,28559.009455859996,53334.94158648 2026-03-23,02:24:25.000,82,11150265,6725,0,1774232664,13212.133911539997,27636.221945819998,53334.71799864001 2026-03-23,02:24:26.000,82,11150140,5925,0,1774232665,13211.58153412,27174.835239930006,53334.50139792001 2026-03-23,02:24:27.000,82,11150289,6245,0,1774232666,13211.015684079997,27174.88458384,53334.37562976 2026-03-23,02:24:29.000,82,11150273,7325,0,1774232668,13209.883983999993,35480.937905009996,53333.94242832 2026-03-23,02:24:30.000,82,11150264,5884,0,1774232669,13209.36528813,28097.869469519996,53333.5860852 2026-03-23,02:24:31.000,82,11150260,5805,0,1774232670,13208.880273809998,24867.76072788,53333.32057464 2026-03-23,02:24:32.000,82,11150311,6124,0,1774232671,13208.422204729992,37788.2097927,53333.10397392 2026-03-23,02:24:33.000,82,11150314,5605,0,1774232672,13207.970871959995,28097.961108210002,53332.89436032001 2026-03-23,02:24:34.000,82,11150223,6124,0,1774232673,13207.539748119998,26252.216909010007,53332.60090128 2026-03-23,02:24:35.000,82,11150268,6765,0,1774232674,13207.162514759992,27636.51096015,53332.35635208 2026-03-23,02:24:36.000,82,11150251,6965,0,1774232675,13206.72465461,31789.442457480007,53332.11879 2026-03-23,02:24:37.000,82,11150250,5565,0,1774232676,13206.327212319993,30866.61265266,53331.846292320006 2026-03-23,02:24:38.000,82,11150336,5765,0,1774232677,13205.983660509992,32250.9771951,53331.53885904 2026-03-23,02:24:40.000,82,11150277,6205,0,1774232679,13205.256139029989,28097.96815734,53331.04976064001 2026-03-23,02:24:41.000,82,11150279,7085,0,1774232680,13204.926059839992,34096.70729604,53330.76328872001 2026-03-23,02:24:42.000,82,11150263,7085,0,1774232681,13204.670080060001,30866.59150527,53330.42790696001 2026-03-23,02:24:43.000,82,11150356,5765,0,1774232682,13204.46125444999,30866.61265266,53330.18335776 2026-03-23,02:24:44.000,82,11150304,5725,0,1774232683,13204.2254836,28559.397158010004,53329.931821440005 2026-03-23,02:24:45.000,82,11150305,6205,0,1774232684,13204.016657989989,30866.5985544,53329.63137528 2026-03-23,02:24:46.000,82,11150285,7165,0,1774232685,13203.922349649998,24406.345825469994,53329.32394200001 2026-03-23,02:24:47.000,82,11150253,6245,0,1774232686,13203.780887139998,29482.21286457,53329.05843144 2026-03-23,02:24:48.000,82,11150267,7085,0,1774232687,13203.693315110002,29482.248110219996,53328.806895120004 2026-03-23,02:24:49.000,82,11150312,6405,0,1774232688,13203.585534149992,32712.363900990007,53328.59728152 2026-03-23,02:24:51.000,82,11150263,6405,0,1774232690,13203.336290679996,31328.19673419,53328.038311920005 2026-03-23,02:24:52.000,82,11150268,6045,0,1774232691,13203.194828169995,33635.51091666,53327.772801360006 2026-03-23,02:24:53.000,82,11150303,7165,0,1774232692,13203.10725614,32712.659964449995,53327.535239280005 2026-03-23,02:24:54.000,82,11150300,5765,0,1774232693,13202.96579363,32712.624718799998,53327.23479312 2026-03-23,02:24:55.000,82,11150288,6765,0,1774232694,13202.871485289994,31328.39410983,53327.00421816001 2026-03-23,02:24:56.000,82,11150266,6565,0,1774232695,13202.756968019989,32712.75160314,53326.66184928 2026-03-23,02:24:57.000,82,11150201,7005,0,1774232696,13202.649187059993,27636.940957080005,53326.55704248 2026-03-23,02:24:58.000,82,11150256,6405,0,1774232697,13202.602032889998,27175.54720206,53326.34742888 2026-03-23,02:24:59.000,82,11150298,5925,0,1774232698,13202.548142409993,31790.034584399997,53326.04698272001 2026-03-23,02:25:00.000,82,11150270,6485,0,1774232699,13202.534669790002,28559.946990149998,53325.80243352001 2026-03-23,02:25:02.000,82,11150237,6284,0,1774232701,13202.534669790002,26714.160496170007,53325.29936088001 2026-03-23,02:25:03.000,82,11150321,6885,0,1774232702,13202.554878720002,29944.248090420006,53325.13167000001 2026-03-23,02:25:04.000,82,11150332,6405,0,1774232703,13202.575087650002,29482.83318801,53324.88013368 2026-03-23,02:25:05.000,82,11150248,5845,0,1774232704,13202.635714440003,30867.162484800006,53324.635584480005 2026-03-23,02:25:06.000,82,11150320,5684,0,1774232705,13202.615505510003,28098.567333390005,53324.41199664001 2026-03-23,02:25:07.000,82,11150266,5645,0,1774232706,13202.689604919993,33635.88452055,53324.21635728 2026-03-23,02:25:08.000,82,11150254,5845,0,1774232707,13202.804122189998,27175.589496839995,53324.02071792 2026-03-23,02:25:09.000,82,11150278,5684,0,1774232708,13202.89843052999,34558.69317798001,53323.74123312001 2026-03-23,02:25:10.000,82,11150299,6165,0,1774232709,13203.06683828,28559.954039279997,53323.580529360006 2026-03-23,02:25:11.000,82,11150274,6605,0,1774232710,13203.215037099995,31790.048682659995,53323.391877120004 2026-03-23,02:25:13.000,82,11150353,7045,0,1774232712,13203.524907359992,31790.01343701,53323.01457264 2026-03-23,02:25:14.000,82,11150264,5565,0,1774232713,13203.753941900002,26714.139348779994,53322.853868879996 2026-03-23,02:25:15.000,82,11150305,6965,0,1774232714,13203.875195479988,29021.432383859996,53322.64425528001 2026-03-23,02:25:16.000,82,11150331,7205,0,1774232715,13204.131175259994,29944.248090420006,53322.46259016 2026-03-23,02:25:17.000,82,11150270,5884,0,1774232716,13204.40736397,27636.940957080005,53322.28092504001 2026-03-23,02:25:18.000,82,11150323,6965,0,1774232717,13204.723970539992,31789.85130702,53322.02938872 2026-03-23,02:25:19.000,82,11150302,6725,0,1774232718,13205.080994969998,29943.881535659995,53321.92458192001 2026-03-23,02:25:20.000,82,11150286,5684,0,1774232719,13205.41781046999,26713.660007939994,53321.76387816 2026-03-23,02:25:21.000,82,11150303,5965,0,1774232720,13205.74115334999,33173.77175427,53321.5333032 2026-03-23,02:25:22.000,82,11150266,5765,0,1774232721,13206.077968849997,31327.921818119998,53321.449457760005 2026-03-23,02:25:24.000,82,11150298,6605,0,1774232723,13206.65729150999,30404.82414636,53321.19792144 2026-03-23,02:25:25.000,82,11150318,6405,0,1774232724,13206.87958973999,29943.324654390002,53321.10708888001 2026-03-23,02:25:26.000,82,11150308,6324,0,1774232725,13207.108624280001,30866.048722260006,53321.03721768001 2026-03-23,02:25:27.000,82,11150295,7484,0,1774232726,13207.391549300002,32250.272282100006,53320.84856544001 2026-03-23,02:25:28.000,82,11150302,6525,0,1774232727,13207.748573729994,28097.242096949994,53320.70183592001 2026-03-23,02:25:29.000,82,11150266,6845,0,1774232728,13208.112334469995,31327.132315559997,53320.659913200005 2026-03-23,02:25:30.000,82,11150306,5805,0,1774232729,13208.361577939992,26251.152490380002,53320.541132160004 2026-03-23,02:25:31.000,82,11150309,6925,0,1774232730,13208.664711889993,31326.871497750006,53320.48523520001 2026-03-23,02:25:32.000,82,11150250,5725,0,1774232731,13208.981318459999,33172.517009129995,53320.40138976 2026-03-23,02:25:33.000,82,11150365,6084,0,1774232732,13209.3450792,33633.812076329996,53320.28260872 2026-03-23,02:25:35.000,82,11150344,6845,0,1774232734,13209.951347099988,27634.9249059,53320.08696936 2026-03-23,02:25:36.000,82,11150276,6685,0,1774232735,13210.29489890999,31787.637880199996,53320.08696936 2026-03-23,02:25:37.000,82,11150331,6245,0,1774232736,13210.658659649991,35940.40724754,53320.01709816 2026-03-23,02:25:38.000,82,11150303,6965,0,1774232737,13211.008947770002,29480.246157300004,53319.940239840005 2026-03-23,02:25:39.000,82,11150302,5605,0,1774232738,13211.460280539999,29941.498929719994,53319.84242016001 2026-03-23,02:25:40.000,82,11150280,5845,0,1774232739,13211.83751389999,29479.879602539993,53319.821458800005 2026-03-23,02:25:41.000,82,11150315,7005,0,1774232740,13212.309055600002,29941.09008018,53319.73761336 2026-03-23,02:25:42.000,82,11150294,5765,0,1774232741,13212.71323419999,29940.96319584,53319.77953608 2026-03-23,02:25:43.000,82,11150298,6525,0,1774232742,13213.05678600999,33170.70538272,53319.70966488 2026-03-23,02:25:44.000,82,11150287,7125,0,1774232743,13213.366656270002,32247.678202259995,53319.76556184001 2026-03-23,02:25:46.000,82,11150317,6124,0,1774232745,13213.97292416999,26710.24822902,53319.66774216001 2026-03-23,02:25:47.000,82,11150321,6965,0,1774232746,13214.23564025999,26710.128393809995,53319.64678080001 2026-03-23,02:25:48.000,82,11150281,6045,0,1774232747,13214.457938489992,29017.033726740003,53319.61883232 2026-03-23,02:25:49.000,82,11150299,6205,0,1774232748,13214.700445649993,29939.750745480007,53319.63979368 2026-03-23,02:25:50.000,82,11150297,6324,0,1774232749,13214.990106979989,29939.50402593,53319.54896112001 2026-03-23,02:25:51.000,82,11150310,5765,0,1774232750,13215.286504619995,32246.51509581,53319.534986880004 2026-03-23,02:25:52.000,82,11150296,5965,0,1774232751,13215.603111190001,29016.314715479995,53319.534986880004 2026-03-23,02:25:53.000,82,11150345,6284,0,1774232752,13215.879299899992,30861.812195129998,53319.555948240006 2026-03-23,02:25:54.000,82,11150291,6045,0,1774232753,13216.135279679998,23940.313742910002,53319.52799976001 2026-03-23,02:25:55.000,82,11150280,6605,0,1774232754,13216.43167731999,30399.974344920003,53319.58389672 2026-03-23,02:25:57.000,82,11150280,5684,0,1774232756,13217.071626769997,31783.74676044,53319.57690960001 2026-03-23,02:25:58.000,82,11150291,6885,0,1774232757,13217.421914889994,27630.843459630007,53319.58389672 2026-03-23,02:25:59.000,82,11150372,6685,0,1774232758,13217.75199407999,30399.079105409997,53319.58389672 2026-03-23,02:26:00.000,82,11150237,6925,0,1774232759,13218.068600649996,30398.867631510002,53319.68870352 2026-03-23,02:26:01.000,82,11150322,6005,0,1774232760,13218.418888769993,28553.03884275,53319.653767920005 2026-03-23,02:26:02.000,82,11150284,5565,0,1774232761,13218.823067369995,33628.33490232,53319.7865232 2026-03-23,02:26:03.000,82,11150279,6084,0,1774232762,13219.153146559991,30859.634013960007,53319.75857472 2026-03-23,02:26:04.000,82,11150278,5725,0,1774232763,13219.463016820002,27629.595763620004,53319.86338152001 2026-03-23,02:26:05.000,82,11150325,7365,0,1774232764,13219.799832319994,31782.076116630007,53319.940239840005 2026-03-23,02:26:06.000,82,11150334,5725,0,1774232765,13220.10970257999,24860.880777,53319.97517544 2026-03-23,02:26:08.000,82,11150287,7085,0,1774232767,13220.554299039992,27167.659225590003,53320.1358792 2026-03-23,02:26:09.000,82,11150367,7085,0,1774232768,13220.749652029997,30397.330921169996,53320.26863448001 2026-03-23,02:26:10.000,82,11150285,6045,0,1774232769,13220.938268709993,28551.530328930006,53320.240686 2026-03-23,02:26:11.000,82,11150254,5405,0,1774232770,13221.086467529989,33626.72770068,53320.3105572 2026-03-23,02:26:12.000,82,11150280,5765,0,1774232771,13221.25487528,25321.428636419994,53320.443312480005 2026-03-23,02:26:13.000,82,11150324,5805,0,1774232772,13221.31550207,34087.804244850005,53320.48523520001 2026-03-23,02:26:14.000,82,11150294,5605,0,1774232773,13221.38960147999,28550.853612449995,53320.659913200005 2026-03-23,02:26:15.000,82,11150305,7125,0,1774232774,13221.382865169995,30396.16076559,53320.75074576001 2026-03-23,02:26:16.000,82,11150217,6084,0,1774232775,13221.35591993,35009.893891019994,53320.79965560001 2026-03-23,02:26:17.000,82,11150280,6565,0,1774232776,13221.382865169995,28088.719698779998,53320.86952680001 2026-03-23,02:26:19.000,82,11150256,6525,0,1774232778,13221.221193729994,29011.084261020005,53320.98132072 2026-03-23,02:26:20.000,82,11150340,5725,0,1774232779,13221.072994909999,29472.196050839993,53321.05119192 2026-03-23,02:26:21.000,82,11150226,6565,0,1774232780,13220.971950259998,26703.586801170008,53321.1490116 2026-03-23,02:26:22.000,82,11150281,6284,0,1774232781,13220.843960370003,29933.11046502,53321.17696008001 2026-03-23,02:26:23.000,82,11150310,6525,0,1774232782,13220.628398449997,33162.62003061001,53321.232857040006 2026-03-23,02:26:24.000,82,11150266,6365,0,1774232783,13220.426309149996,29009.935252829993,53321.26779264 2026-03-23,02:26:25.000,82,11150222,5445,0,1774232784,13220.27811033,30855.291749879994,53321.29574112 2026-03-23,02:26:26.000,82,11150284,6645,0,1774232785,13220.082757339995,26241.23436447,53321.35163808001 2026-03-23,02:26:27.000,82,11150190,5805,0,1774232786,13219.90761327999,29932.14473421,53321.3586252 2026-03-23,02:26:28.000,82,11150213,6245,0,1774232787,13219.692051359998,29009.258536349997,53321.40753504 2026-03-23,02:26:30.000,82,11150226,5805,0,1774232789,13219.260927520001,32699.929235670003,53321.47740624 2026-03-23,02:26:31.000,82,11150219,6084,0,1774232790,13219.09251976999,29470.109508359994,53321.498367600005 2026-03-23,02:26:32.000,82,11150205,7045,0,1774232791,13218.87695785,30854.163889079995,53321.5333032 2026-03-23,02:26:33.000,82,11150318,5605,0,1774232792,13218.654659619999,26240.374370610007,53321.498367600005 2026-03-23,02:26:34.000,82,11150175,6124,0,1774232793,13218.364998290002,26240.219289750006,53321.54029032001 2026-03-23,02:26:35.000,82,11150228,5605,0,1774232794,13218.142700060002,30853.93126779,53321.547277440004 2026-03-23,02:26:36.000,82,11150236,6485,0,1774232795,13217.83282979999,36851.887953059995,53321.58920016001 2026-03-23,02:26:37.000,82,11150199,6045,0,1774232796,13217.50948691999,26701.457963909997,53321.57522592 2026-03-23,02:26:38.000,82,11150248,5645,0,1774232797,13217.206352970003,28546.96954182,53321.55426456 2026-03-23,02:26:39.000,82,11150191,6245,0,1774232798,13216.916691639992,31776.591893489996,53321.56125168001 2026-03-23,02:26:41.000,82,11150210,6725,0,1774232800,13216.29021480999,30392.410628430007,53321.547277440004 2026-03-23,02:26:42.000,82,11150227,6284,0,1774232801,13216.000553479993,31315.141745429995,53321.56125168001 2026-03-23,02:26:43.000,82,11150193,7045,0,1774232802,13215.751310009997,31315.120598039997,53321.56125168001 2026-03-23,02:26:44.000,82,11150178,6645,0,1774232803,13215.495330229991,29008.27165815,53321.43548352 2026-03-23,02:26:45.000,82,11150161,6245,0,1774232804,13215.185459969995,31315.021910220006,53321.50535472 2026-03-23,02:26:46.000,82,11150247,6965,0,1774232805,13214.942952809994,32237.647290270004,53321.49138048001 2026-03-23,02:26:47.000,82,11150217,6005,0,1774232806,13214.700445649993,34544.59491797999,53321.43548352 2026-03-23,02:26:48.000,82,11150223,6084,0,1774232807,13214.424256940001,32237.774174610007,53321.36561232 2026-03-23,02:26:49.000,82,11150207,6045,0,1774232808,13214.208695019996,30853.571762160005,53321.31670248 2026-03-23,02:26:50.000,82,11150206,6565,0,1774232809,13214.02007834,25317.156863640004,53321.27477976001 2026-03-23,02:26:52.000,82,11150177,6445,0,1774232811,13213.703471769993,25317.18506016,53321.20490856001 2026-03-23,02:26:53.000,82,11150054,6525,0,1774232812,13213.602427119993,22087.44287328,53321.19093432 2026-03-23,02:26:54.000,82,11150065,7005,0,1774232813,13213.501382469993,29930.946382110007,53321.162985840005 2026-03-23,02:26:55.000,82,11150179,5965,0,1774232814,13213.447491990002,30392.375382779996,53321.19093432 2026-03-23,02:26:56.000,82,11150294,5845,0,1774232815,13213.420546749992,25778.50127475,53321.09311464 2026-03-23,02:26:57.000,82,11150335,6365,0,1774232816,13213.447491990002,31776.345173940004,53321.12805024 2026-03-23,02:26:58.000,82,11150238,5605,0,1774232817,13213.447491990002,27623.998754400003,53321.12106312 2026-03-23,02:26:59.000,82,11150322,5765,0,1774232818,13213.575481879998,25778.49422562,53321.08612752001 2026-03-23,02:27:00.000,82,11150348,6565,0,1774232819,13213.696735459998,31314.873878490005,53321.05817904001 2026-03-23,02:27:01.000,82,11150306,5645,0,1774232820,13213.83146165999,30853.550614770007,53321.044204800004 2026-03-23,02:27:03.000,82,11150288,6045,0,1774232822,13214.19522239999,27162.513360690005,53321.12805024 2026-03-23,02:27:04.000,82,11150330,5725,0,1774232823,13214.356893839991,32698.970553990002,53321.12106312 2026-03-23,02:27:05.000,82,11150343,6205,0,1774232824,13214.612873619997,26701.027966980007,53321.162985840005 2026-03-23,02:27:06.000,82,11150292,5605,0,1774232825,13214.889062329989,27623.737936589998,53321.26080552 2026-03-23,02:27:07.000,82,11150294,5725,0,1774232826,13215.185459969995,25316.70571932,53321.26779264 2026-03-23,02:27:08.000,82,11150298,5684,0,1774232827,13215.46164868,28084.835628150002,53321.37259944001 2026-03-23,02:27:09.000,82,11150299,6205,0,1774232828,13215.758046319992,29007.47510646,53321.463432 2026-03-23,02:27:10.000,82,11150332,6645,0,1774232829,13216.135279679998,28545.926270580007,53321.512341839996 2026-03-23,02:27:11.000,82,11150246,6605,0,1774232830,13216.485567799995,29468.579847150002,53321.6031744 2026-03-23,02:27:12.000,82,11150260,6805,0,1774232831,13216.856064849992,29007.087404310005,53321.68701984001 2026-03-23,02:27:14.000,82,11150280,6725,0,1774232833,13217.442123819994,30390.951458519994,53321.833749360005 2026-03-23,02:27:15.000,82,11150270,5765,0,1774232834,13217.765466699995,27622.567781010002,53321.93156904 2026-03-23,02:27:16.000,82,11150335,6205,0,1774232835,13218.088809579996,32236.1035308,53322.07829856 2026-03-23,02:27:17.000,82,11150268,5485,0,1774232836,13218.378470909993,28083.665472570006,53322.169131120005 2026-03-23,02:27:18.000,82,11150264,5845,0,1774232837,13218.701813789994,28544.960539770007,53322.22502808 2026-03-23,02:27:19.000,82,11150311,6245,0,1774232838,13218.964529879995,31774.385515799993,53322.31586064 2026-03-23,02:27:20.000,82,11150291,7085,0,1774232839,13219.220509660001,31312.900122089995,53322.455603040005 2026-03-23,02:27:21.000,82,11150278,5605,0,1774232840,13219.476489439992,29928.648365729998,53322.574384080006 2026-03-23,02:27:22.000,82,11150220,5605,0,1774232841,13219.752678149998,29928.60607095,53322.672203760005 2026-03-23,02:27:23.000,82,11150319,6485,0,1774232842,13220.02886685999,30389.844745110007,53322.81194616001 2026-03-23,02:27:25.000,82,11150267,6565,0,1774232844,13220.641871070002,34080.50134617,53323.04252112 2026-03-23,02:27:26.000,82,11150291,6284,0,1774232845,13220.918059779993,29466.810515520003,53323.175276400005 2026-03-23,02:27:27.000,82,11150285,6084,0,1774232846,13221.22793003999,32696.305982849997,53323.2800832 2026-03-23,02:27:28.000,82,11150315,6124,0,1774232847,13221.659053880001,34541.71887293999,53323.3499544 2026-03-23,02:27:29.000,82,11150273,6965,0,1774232848,13222.056496169993,31312.011931710003,53323.44777408 2026-03-23,02:27:30.000,82,11150349,7005,0,1774232849,13222.420256909994,26698.483231050006,53323.63642632 2026-03-23,02:27:31.000,82,11150242,5485,0,1774232850,13222.878325990001,30389.316060359997,53323.692323279996 2026-03-23,02:27:32.000,82,11150260,6645,0,1774232851,13223.322922449988,30389.252618190003,53323.93687248001 2026-03-23,02:27:33.000,82,11150236,6645,0,1774232852,13223.81467308,29005.014960090004,53324.03469216001 2026-03-23,02:27:34.000,82,11150281,6965,0,1774232853,13224.292951089992,26236.899149520003,53324.14648608 2026-03-23,02:27:36.000,82,11150214,6765,0,1774232855,13225.262979729996,27620.861891549997,53324.432958 2026-03-23,02:27:37.000,82,11150253,6405,0,1774232856,13225.700839880003,32234.468132640002,53324.69846856 2026-03-23,02:27:38.000,82,11150261,6284,0,1774232857,13226.13196372,29466.324125550003,53324.8871208 2026-03-23,02:27:39.000,82,11150251,6284,0,1774232858,13226.509197079991,26236.77931431,53325.0967344 2026-03-23,02:27:40.000,82,11150308,5605,0,1774232859,13226.953793539993,33618.494316840006,53325.18057984001 2026-03-23,02:27:41.000,82,11150250,6525,0,1774232860,13227.30408165999,33618.5789064,53325.4111548 2026-03-23,02:27:42.000,82,11150343,6045,0,1774232861,13227.735205500001,36386.67356958,53325.50198736 2026-03-23,02:27:43.000,82,11150318,5605,0,1774232862,13228.146120409998,28082.114663970002,53325.739549440004 2026-03-23,02:27:44.000,82,11150282,5684,0,1774232863,13228.577244249995,26236.574889540003,53325.92121456001 2026-03-23,02:27:45.000,82,11150288,5645,0,1774232864,13228.967950229991,28543.325141609996,53326.06095696 2026-03-23,02:27:47.000,82,11150322,6645,0,1774232866,13229.580954439989,26236.27177695,53326.46620992 2026-03-23,02:27:48.000,82,11150302,5805,0,1774232867,13229.86387945999,29927.125753650005,53326.61992656001 2026-03-23,02:27:49.000,82,11150280,5605,0,1774232868,13230.065968759991,26236.11669609,53326.766656080006 2026-03-23,02:27:50.000,82,11150291,6165,0,1774232869,13230.220903889996,27158.678633970005,53326.983256800006 2026-03-23,02:27:51.000,82,11150273,7045,0,1774232870,13230.436465810002,29465.323149090007,53327.22081888001 2026-03-23,02:27:52.000,82,11150231,7245,0,1774232871,13230.631818799993,34539.998885220004,53327.31165144001 2026-03-23,02:27:53.000,82,11150267,6084,0,1774232872,13230.759808689989,29003.63333061,53327.486329440006 2026-03-23,02:27:54.000,82,11150223,5845,0,1774232873,13230.833908099994,30848.926385490005,53327.584149120004 2026-03-23,02:27:55.000,82,11150243,6245,0,1774232874,13230.98210691999,27619.360426860003,53327.77978848 2026-03-23,02:27:56.000,82,11150244,6645,0,1774232875,13231.11009681,32232.762243179997,53327.8566468 2026-03-23,02:27:58.000,82,11150275,6165,0,1774232877,13231.31218611,29925.73707504,53328.02433768 2026-03-23,02:27:59.000,82,11150304,5725,0,1774232878,13231.345867659991,30848.35540596,53328.275874000006 2026-03-23,02:28:00.000,82,11150321,7205,0,1774232879,13231.467121239992,30848.3413077,53328.324783840006 2026-03-23,02:28:01.000,82,11150269,5925,0,1774232880,13231.473857550001,30848.277865530006,53328.51343608001 2026-03-23,02:28:02.000,82,11150319,7005,0,1774232881,13231.527748029992,30848.129833800005,53328.590294400004 2026-03-23,02:28:03.000,82,11150249,6885,0,1774232882,13231.514275410002,29925.285930719998,53328.72304968 2026-03-23,02:28:04.000,82,11150319,6124,0,1774232883,13231.460384929997,31309.276869270005,53328.757985280005 2026-03-23,02:28:05.000,82,11150277,6965,0,1774232884,13231.446912309992,29463.835782659997,53328.86279208 2026-03-23,02:28:06.000,82,11150094,5725,0,1774232885,13231.379549209996,33154.61926806001,53328.98856024001 2026-03-23,02:28:07.000,82,11150278,6525,0,1774232886,13231.29197718,29002.456125900004,53329.05843144 2026-03-23,02:28:09.000,82,11150281,6284,0,1774232888,13231.137042049995,29002.286946780005,53329.17022536 2026-03-23,02:28:10.000,82,11150306,6565,0,1774232889,13231.06967895,23004.837798869994,53329.27503216001 2026-03-23,02:28:11.000,82,11150290,6365,0,1774232890,13230.98210691999,30847.601149049995,53329.330929120006 2026-03-23,02:28:12.000,82,11150287,6205,0,1774232891,13230.786753929999,30386.09460795,53329.309967760004 2026-03-23,02:28:13.000,82,11150301,7205,0,1774232892,13230.638555109988,28079.25976632,53329.36586472 2026-03-23,02:28:14.000,82,11150330,6605,0,1774232893,13230.449938429992,28540.463194829994,53329.37285184001 2026-03-23,02:28:15.000,82,11150315,7205,0,1774232894,13230.220903889996,27617.654537399998,53329.498620000006 2026-03-23,02:28:16.000,82,11150320,5684,0,1774232895,13230.039023519996,27156.204389339997,53329.47067152001 2026-03-23,02:28:17.000,82,11150338,5845,0,1774232896,13229.857143149995,30846.797548229995,53329.48464576 2026-03-23,02:28:18.000,82,11150257,6045,0,1774232897,13229.668526469999,29462.609234040006,53329.51958136001 2026-03-23,02:28:20.000,82,11150319,7205,0,1774232899,13229.405810379998,30846.297059999997,53329.56150408 2026-03-23,02:28:21.000,82,11150331,7165,0,1774232900,13229.264347869997,29000.686794270005,53329.56849120001 2026-03-23,02:28:22.000,82,11150352,5925,0,1774232901,13229.095940120002,28539.222547950005,53329.58246544 2026-03-23,02:28:23.000,82,11150363,7045,0,1774232902,13229.048785949992,33613.73615409,53329.52656848 2026-03-23,02:28:24.000,82,11150279,6124,0,1774232903,13228.974686540001,29922.84693174,53329.56150408 2026-03-23,02:28:25.000,82,11150296,5965,0,1774232904,13228.941004989996,27154.780465079995,53329.51259424 2026-03-23,02:28:26.000,82,11150282,5845,0,1774232905,13228.907323439991,27616.0332375,53329.5335556 2026-03-23,02:28:27.000,82,11150334,6565,0,1774232906,13228.87364189,30383.874131999997,53329.547529840005 2026-03-23,02:28:28.000,82,11150326,5845,0,1774232907,13228.85343296,28538.397799740007,53329.54054272001 2026-03-23,02:28:29.000,82,11150256,5725,0,1774232908,13228.759124619995,29922.247755689998,53329.55451696 2026-03-23,02:28:31.000,82,11150288,6485,0,1774232910,13228.57050794,28537.918458900007,53329.58945256001 2026-03-23,02:28:32.000,82,11150259,7085,0,1774232911,13228.496408529994,29921.782513109996,53329.65233664 2026-03-23,02:28:33.000,82,11150250,5645,0,1774232912,13228.368418639999,32689.672751520004,53329.61041392001 2026-03-23,02:28:34.000,82,11150280,6525,0,1774232913,13228.233692439993,30382.859057280002,53329.63137528 2026-03-23,02:28:35.000,82,11150327,6165,0,1774232914,13228.139384100003,28076.094706949996,53329.56849120001 2026-03-23,02:28:36.000,82,11150275,7205,0,1774232915,13228.045075759997,25769.344454880003,53329.62438816 2026-03-23,02:28:37.000,82,11150289,7085,0,1774232916,13227.896876940002,26230.51968687,53329.547529840005 2026-03-23,02:28:38.000,82,11150292,5765,0,1774232917,13227.802568599996,29921.08464924,53329.63836240001 2026-03-23,02:28:39.000,82,11150308,5845,0,1774232918,13227.69478764,29921.077600110002,53329.61740104001 2026-03-23,02:28:40.000,82,11150278,5765,0,1774232919,13227.620688229996,31305.040342139997,53329.6034268 2026-03-23,02:28:42.000,82,11150275,7005,0,1774232921,13227.398389999995,25307.830864649994,53329.673298 2026-03-23,02:28:43.000,82,11150290,5765,0,1774232922,13227.34449951999,28075.784545229995,53329.673298 2026-03-23,02:28:44.000,82,11150288,5925,0,1774232923,13227.24345486999,23462.495514990005,53329.673298 2026-03-23,02:28:45.000,82,11150246,5565,0,1774232924,13227.18282807999,26691.737213639994,53329.645349520004 2026-03-23,02:28:46.000,82,11150258,6485,0,1774232925,13227.128937599999,30382.330372530007,53329.645349520004 2026-03-23,02:28:47.000,82,11150261,6045,0,1774232926,13227.122201289989,32689.024231560004,53329.70124648 2026-03-23,02:28:48.000,82,11150297,6805,0,1774232927,13227.149146529999,27614.517674550007,53329.70124648 2026-03-23,02:28:49.000,82,11150138,5565,0,1774232928,13227.155882839994,32227.7855574,53329.7431692 2026-03-23,02:28:50.000,82,11150277,6084,0,1774232929,13227.25019118,26230.604276430007,53329.65233664 2026-03-23,02:28:51.000,82,11150312,6645,0,1774232930,13227.36470844999,31305.251816040007,53329.78509192001 2026-03-23,02:28:53.000,82,11150318,6525,0,1774232932,13227.647633469991,28998.713037869995,53329.85496312001 2026-03-23,02:28:54.000,82,11150314,6685,0,1774232933,13227.863195389997,27614.792590619996,53329.93880856 2026-03-23,02:28:55.000,82,11150299,7045,0,1774232934,13228.186538269998,28076.165198250004,53330.01566688 2026-03-23,02:28:56.000,82,11150321,7045,0,1774232935,13228.496408529994,27614.799639749996,53329.99470552001 2026-03-23,02:28:57.000,82,11150347,6645,0,1774232936,13228.819751409996,23462.840922360003,53330.17637064 2026-03-23,02:28:58.000,82,11150325,7005,0,1774232937,13229.237402630002,28998.80467656,53330.24624184 2026-03-23,02:28:59.000,82,11150292,6525,0,1774232938,13229.500118719989,27153.511621679994,53330.35803576001 2026-03-23,02:29:00.000,82,11150302,5684,0,1774232939,13229.78304373999,26692.167210569998,53330.51873952 2026-03-23,02:29:01.000,82,11150319,6365,0,1774232940,13230.059232449996,28998.81172569,53330.67944328 2026-03-23,02:29:02.000,82,11150310,5445,0,1774232941,13230.355630090002,26230.815750330003,53330.78425008001 2026-03-23,02:29:04.000,82,11150254,5884,0,1774232943,13230.712654519994,28537.453216320006,53331.04277352 2026-03-23,02:29:05.000,82,11150313,6565,0,1774232944,13230.9686343,31766.77950453,53331.19649016001 2026-03-23,02:29:06.000,82,11150256,5765,0,1774232945,13231.157250979995,33150.7281483,53331.3502068 2026-03-23,02:29:07.000,82,11150368,5884,0,1774232946,13231.446912309992,25769.485437480005,53331.48296208001 2026-03-23,02:29:08.000,82,11150341,7005,0,1774232947,13231.642265299997,29460.191382449993,53331.62270448001 2026-03-23,02:29:09.000,82,11150256,6805,0,1774232948,13231.817409359988,27614.975867999994,53331.74847264001 2026-03-23,02:29:10.000,82,11150255,7125,0,1774232949,13232.019498659989,27615.159145380007,53331.95109912 2026-03-23,02:29:11.000,82,11150258,6685,0,1774232950,13232.12727962,29460.684821550007,53332.15372560001 2026-03-23,02:29:12.000,82,11150286,5684,0,1774232951,13232.30915999,34535.41695072,53332.24455816 2026-03-23,02:29:13.000,82,11150329,7045,0,1774232952,13232.51124929,28999.580080860003,53332.5030816 2026-03-23,02:29:15.000,82,11150303,6365,0,1774232954,13232.854801100002,28999.798603889998,53332.82448912001 2026-03-23,02:29:16.000,82,11150300,5525,0,1774232955,13233.104044569998,27154.625384219995,53333.00615424 2026-03-23,02:29:17.000,82,11150112,6685,0,1774232956,13233.27918862999,28538.764354500003,53333.15288376 2026-03-23,02:29:18.000,82,11150134,5805,0,1774232957,13233.46106899999,33152.15207256,53333.29262616 2026-03-23,02:29:19.000,82,11150300,6685,0,1774232958,13233.60253150999,29000.2708956,53333.467304159996 2026-03-23,02:29:20.000,82,11150311,6245,0,1774232959,13233.784411879991,29461.73514192,53333.60005944 2026-03-23,02:29:21.000,82,11150377,6124,0,1774232960,13233.878720219996,29923.072503899995,53333.788711680005 2026-03-23,02:29:22.000,82,11150315,7125,0,1774232961,13234.114491070002,31307.112786359998,53333.96338968 2026-03-23,02:29:23.000,82,11150302,5765,0,1774232962,13234.336789299989,27616.456185300005,53334.06120936 2026-03-23,02:29:24.000,82,11150231,6245,0,1774232963,13234.653395869995,27616.392743129996,53334.242874480005 2026-03-23,02:29:26.000,82,11150326,5925,0,1774232965,13235.394389970003,29461.749240179997,53334.564282 2026-03-23,02:29:27.000,82,11150241,6365,0,1774232966,13235.731205469994,32691.15306882,53334.75992136 2026-03-23,02:29:28.000,82,11150290,5765,0,1774232967,13236.054548349995,30845.817719159997,53334.9485736 2026-03-23,02:29:29.000,82,11150305,6405,0,1774232968,13236.357682299997,27155.04833202,53335.10229024001 2026-03-23,02:29:30.000,82,11150242,6645,0,1774232969,13236.647343629993,32229.70996989,53335.26998112001 2026-03-23,02:29:31.000,82,11150270,5684,0,1774232970,13236.910059719994,29922.945619560007,53335.42369776 2026-03-23,02:29:32.000,82,11150365,6324,0,1774232971,13237.08520378,27154.942595069995,53335.54946592 2026-03-23,02:29:33.000,82,11150272,5684,0,1774232972,13237.22666629,29922.818735220004,53335.787028 2026-03-23,02:29:34.000,82,11150287,6284,0,1774232973,13237.361392489991,26693.478348749995,53335.98965448001 2026-03-23,02:29:35.000,82,11150285,6045,0,1774232974,13237.489382380001,29461.432029329997,53336.12939688001 2026-03-23,02:29:37.000,82,11150300,5845,0,1774232976,13237.704944299992,26693.393759190003,53336.49272712001 2026-03-23,02:29:38.000,82,11150315,6124,0,1774232977,13237.758834779997,28077.377648609996,53336.72330208 2026-03-23,02:29:39.000,82,11150344,5405,0,1774232978,13237.792516330002,27154.681777260004,53336.87003160001 2026-03-23,02:29:40.000,82,11150303,6165,0,1774232979,13237.799252639998,26693.309169629996,53337.00278688 2026-03-23,02:29:41.000,82,11150255,6084,0,1774232980,13237.812725260002,29922.515622630002,53337.15650352 2026-03-23,02:29:42.000,82,11150263,6045,0,1774232981,13237.772307400002,29922.459229590007,53337.261310320006 2026-03-23,02:29:43.000,82,11150288,5645,0,1774232982,13237.792516330002,29922.339394380004,53337.41502696 2026-03-23,02:29:44.000,82,11150299,6845,0,1774232983,13237.853143120003,32228.871123420002,53337.547782240006 2026-03-23,02:29:45.000,82,11150320,5884,0,1774232984,13238.021550869998,24386.079576720003,53337.68752464001 2026-03-23,02:29:46.000,82,11150295,6324,0,1774232985,13238.169749689994,30844.591170540007,53337.79233144 2026-03-23,02:29:48.000,82,11150315,7125,0,1774232987,13238.42572947,29460.388758090005,53338.03688064 2026-03-23,02:29:49.000,82,11150304,5725,0,1774232988,13238.533510429996,24385.720071090007,53338.16963592001 2026-03-23,02:29:50.000,82,11150292,6805,0,1774232989,13238.708654490001,25308.359549400004,53338.246494240004 2026-03-23,02:29:51.000,82,11150329,6045,0,1774232990,13238.890534860002,32689.496523270005,53338.365275280004 2026-03-23,02:29:52.000,82,11150305,6084,0,1774232991,13239.058942609998,28537.382725019997,53338.52597904001 2026-03-23,02:29:53.000,82,11150297,6284,0,1774232992,13239.234086669989,30843.928552319994,53338.57488888001 2026-03-23,02:29:54.000,82,11150254,5565,0,1774232993,13239.368812869994,29921.056452720004,53338.70764416 2026-03-23,02:29:55.000,82,11150370,6365,0,1774232994,13239.54395693,32688.840954180007,53338.79847672 2026-03-23,02:29:56.000,82,11150284,6725,0,1774232995,13239.69889205999,32688.714069840004,53338.93123200001 2026-03-23,02:29:57.000,82,11150261,6205,0,1774232996,13239.874036119996,31304.575099559996,53339.01507744 2026-03-23,02:29:59.000,82,11150275,6365,0,1774232998,13240.170433760002,33610.5428982,53339.23167816 2026-03-23,02:30:00.000,82,11150311,6205,0,1774232999,13240.365786749993,32226.34048575,53339.36443344001 2026-03-23,02:30:01.000,82,11150278,6525,0,1774233000,13240.62176653,29458.125987360007,53339.46225312001 2026-03-23,02:30:02.000,82,11150302,5684,0,1774233001,13240.91816416999,28073.838985349998,53339.56705992 2026-03-23,02:30:03.000,82,11150274,6725,0,1774233002,13241.167407640001,32225.445246239993,53339.62994400001 2026-03-23,02:30:04.000,82,11150326,5645,0,1774233003,13241.423387419993,27612.113921220007,53339.755712160004 2026-03-23,02:30:05.000,82,11150392,5884,0,1774233004,13241.679367199999,25305.293177850006,53339.85353184 2026-03-23,02:30:06.000,82,11150346,6765,0,1774233005,13241.83430232999,28995.533880240007,53340.02122272 2026-03-23,02:30:07.000,82,11150306,6765,0,1774233006,13242.12396366,30840.467429490003,53340.14000376 2026-03-23,02:30:08.000,82,11150306,5605,0,1774233007,13242.406888680001,32224.197550230005,53340.28673328 2026-03-23,02:30:10.000,82,11150308,5845,0,1774233009,13243.107464919995,28994.631591600002,53340.545256720005 2026-03-23,02:30:11.000,82,11150317,6405,0,1774233010,13243.430807799996,26226.628567110005,53340.69198624 2026-03-23,02:30:12.000,82,11150312,5765,0,1774233011,13243.733941749997,29455.6446936,53340.82474152001 2026-03-23,02:30:13.000,82,11150136,5884,0,1774233012,13244.016866769998,26687.698062149997,53340.98544528 2026-03-23,02:30:14.000,82,11150348,6605,0,1774233013,13244.326737029995,24381.109940070004,53341.14614904 2026-03-23,02:30:15.000,82,11150324,5605,0,1774233014,13244.62313467,31761.82396614,53341.29986568 2026-03-23,02:30:16.000,82,11150283,6245,0,1774233015,13244.865641830002,32223.055591170007,53341.44659520001 2026-03-23,02:30:17.000,82,11150294,5805,0,1774233016,13245.168775779988,31300.387916339998,53341.6562088 2026-03-23,02:30:18.000,82,11150324,6525,0,1774233017,13245.5190639,24842.038452509994,53341.74704136 2026-03-23,02:30:19.000,82,11150328,6565,0,1774233018,13245.855879399991,33145.38490776,53341.886783760005 2026-03-23,02:30:21.000,82,11150280,6365,0,1774233020,13246.495828849998,28993.426190369995,53342.173255680005 2026-03-23,02:30:22.000,82,11150297,7005,0,1774233021,13246.73159969999,28070.75851554,53342.389856400005 2026-03-23,02:30:23.000,82,11150351,6084,0,1774233022,13246.987579479995,30377.11401633,53342.50165032001 2026-03-23,02:30:24.000,82,11150320,5525,0,1774233023,13247.277240809992,23457.561123990003,53342.65536696 2026-03-23,02:30:25.000,82,11150332,6725,0,1774233024,13247.587111069988,28992.989144310006,53342.83703208001 2026-03-23,02:30:26.000,82,11150335,7005,0,1774233025,13247.93739919,24841.213704299997,53343.05363280001 2026-03-23,02:30:27.000,82,11150368,5805,0,1774233026,13248.247269449996,27147.562155959997,53343.20036232001 2026-03-23,02:30:28.000,82,11150356,5405,0,1774233027,13248.557139709992,27608.702142299997,53343.37504032 2026-03-23,02:30:29.000,82,11150298,5765,0,1774233028,13248.941109379994,31760.22381363,53343.57067968 2026-03-23,02:30:30.000,82,11150307,6124,0,1774233029,13249.19708916,28069.715244299994,53343.70343496001 2026-03-23,02:30:32.000,82,11150257,6245,0,1774233031,13249.715785029992,25763.007287009998,53344.07375232 2026-03-23,02:30:33.000,82,11150324,6565,0,1774233032,13249.938083259993,28530.62260935,53344.32528864001 2026-03-23,02:30:34.000,82,11150263,6045,0,1774233033,13250.106491009989,26685.308407079996,53344.52791512 2026-03-23,02:30:35.000,82,11150258,5765,0,1774233034,13250.24795351999,27607.70821497,53344.695606 2026-03-23,02:30:36.000,82,11150111,6165,0,1774233035,13250.362470789994,28991.381942670007,53344.91220672 2026-03-23,02:30:37.000,82,11150168,5845,0,1774233036,13250.49719699,34065.254077980004,53345.04496200001 2026-03-23,02:30:38.000,82,11150314,5525,0,1774233037,13250.61171425999,29913.40109754,53345.254575599996 2026-03-23,02:30:39.000,82,11150282,6685,0,1774233038,13250.753176769991,30374.336659110006,53345.408292240005 2026-03-23,02:30:40.000,82,11150261,6084,0,1774233039,13250.941793450002,28990.275229260005,53345.56200888 2026-03-23,02:30:41.000,82,11150333,5884,0,1774233040,13251.083255960002,28067.445424439997,53345.78559672001 2026-03-23,02:30:43.000,82,11150278,6645,0,1774233042,13251.514379799999,28528.113119069996,53346.08604288 2026-03-23,02:30:44.000,82,11150355,7205,0,1774233043,13251.75015064999,31295.439427079997,53346.26770800001 2026-03-23,02:30:45.000,82,11150329,6725,0,1774233044,13251.992657809991,29911.258162020007,53346.37950192 2026-03-23,02:30:46.000,82,11150323,6084,0,1774233045,13252.255373899992,30372.33470619,53346.57514128001 2026-03-23,02:30:47.000,82,11150282,5805,0,1774233046,13252.518089989993,25297.976180910002,53346.7568064 2026-03-23,02:30:48.000,82,11150323,6005,0,1774233047,13252.80775131999,31755.627780869996,53346.83366472 2026-03-23,02:30:49.000,82,11150278,5805,0,1774233048,13253.171512059991,29448.955069229996,53347.12712376001 2026-03-23,02:30:50.000,82,11150291,7005,0,1774233049,13253.548745419997,27603.612670439994,53347.28782752 2026-03-23,02:30:51.000,82,11150296,6805,0,1774233050,13253.878824609994,33138.645939480004,53347.469492640004 2026-03-23,02:30:52.000,82,11150319,6885,0,1774233051,13254.161749629995,26680.726472580005,53347.658144880006 2026-03-23,02:30:54.000,82,11150291,7085,0,1774233053,13254.727599669997,29447.95409277,53348.02846224 2026-03-23,02:30:55.000,82,11150333,6965,0,1774233054,13254.909480039998,34521.87557199001,53348.26602432 2026-03-23,02:30:56.000,82,11150297,6124,0,1774233055,13254.970106829998,30831.71945916,53348.48262504 2026-03-23,02:30:57.000,82,11150304,6685,0,1774233056,13254.970106829998,30370.325704140007,53348.65031592 2026-03-23,02:30:58.000,82,11150342,5805,0,1774233057,13254.922952659988,28525.159533600003,53348.84595528 2026-03-23,02:30:59.000,82,11150307,7325,0,1774233058,13254.922952659988,29447.62278366,53349.00665904 2026-03-23,02:31:00.000,82,11150295,6365,0,1774233059,13254.862325869988,30831.345855270003,53349.12544008 2026-03-23,02:31:01.000,82,11150310,6845,0,1774233060,13254.815171699993,27602.364974430006,53349.35601504001 2026-03-23,02:31:02.000,82,11150317,6124,0,1774233061,13254.734335979992,25757.255196929997,53349.600564240005 2026-03-23,02:31:03.000,82,11150280,6565,0,1774233062,13254.653500259992,28063.497911640006,53349.78921648001 2026-03-23,02:31:05.000,82,11150270,6084,0,1774233064,13254.586137159997,31292.069942939997,53350.09664976001 2026-03-23,02:31:06.000,82,11150249,6165,0,1774233065,13254.599609780002,25756.818150870007,53350.20844368 2026-03-23,02:31:07.000,82,11150297,7085,0,1774233066,13254.640027640002,28062.983325149995,53350.36216032001 2026-03-23,02:31:08.000,82,11150296,6685,0,1774233067,13254.808435389998,32675.46875457,53350.557799680006 2026-03-23,02:31:09.000,82,11150286,5765,0,1774233068,13254.976843139993,30369.056860740006,53350.774400400005 2026-03-23,02:31:10.000,82,11150320,5805,0,1774233069,13255.14525088999,31752.779932350008,53350.92811704 2026-03-23,02:31:11.000,82,11150266,5884,0,1774233070,13255.30692232999,30830.09815926,53351.11676928 2026-03-23,02:31:12.000,82,11150322,5925,0,1774233071,13255.48880269999,31752.39927933,53351.29144728 2026-03-23,02:31:13.000,82,11150287,6324,0,1774233072,13255.684155689996,32213.609756970007,53351.41721544001 2026-03-23,02:31:14.000,82,11150299,7445,0,1774233073,13255.818881890002,28062.158576939997,53351.563944960006 2026-03-23,02:31:16.000,82,11150253,7325,0,1774233075,13256.310632519999,31751.856496320004,53352.06003048001 2026-03-23,02:31:17.000,82,11150308,5845,0,1774233076,13256.50598550999,29906.71147317,53352.31855392 2026-03-23,02:31:18.000,82,11150314,5565,0,1774233077,13256.67439326,27139.124347350007,53352.45829632 2026-03-23,02:31:19.000,82,11150329,6205,0,1774233078,13256.863009939996,25293.958176810003,53352.73079400001 2026-03-23,02:31:20.000,82,11150273,7005,0,1774233079,13257.152671269992,28983.811177049996,53352.91944624 2026-03-23,02:31:21.000,82,11150345,7245,0,1774233080,13257.334551639993,27138.89172606,53353.12905984 2026-03-23,02:31:22.000,82,11150300,5725,0,1774233081,13257.556849869994,27600.158596740002,53353.36662192 2026-03-23,02:31:23.000,82,11150294,6685,0,1774233082,13257.72525761999,32212.665173550005,53353.61815824001 2026-03-23,02:31:24.000,82,11150307,7045,0,1774233083,13257.92734691999,34057.77495105,53353.86270744001 2026-03-23,02:31:25.000,82,11150315,7005,0,1774233084,13258.089018359991,31751.58158025,53354.05135968001 2026-03-23,02:31:27.000,82,11150306,6005,0,1774233086,13258.425833859998,28984.022650950006,53354.54045808 2026-03-23,02:31:28.000,82,11150283,7245,0,1774233087,13258.567296369998,25755.30258792,53354.79199440001 2026-03-23,02:31:29.000,82,11150255,6045,0,1774233088,13258.634659469993,29445.338865540005,53354.99462088 2026-03-23,02:31:30.000,82,11150298,6765,0,1774233089,13258.708758879999,31751.680268070006,53355.27410568001 2026-03-23,02:31:31.000,82,11150322,6445,0,1774233090,13258.728967809999,28984.205928330004,53355.49070640001 2026-03-23,02:31:32.000,82,11150317,6165,0,1774233091,13258.715495189994,32212.947138749994,53355.71429424 2026-03-23,02:31:33.000,82,11150297,6205,0,1774233092,13258.702022569989,27600.391218029996,53355.93089496 2026-03-23,02:31:34.000,82,11150268,6365,0,1774233093,13258.661604709989,31290.307660439998,53356.11256008001 2026-03-23,02:31:35.000,82,11150335,6405,0,1774233094,13258.580768989988,28522.720534620006,53356.28723808 2026-03-23,02:31:36.000,82,11150337,6365,0,1774233095,13258.513405889993,30367.576543439995,53356.56672288001 2026-03-23,02:31:38.000,82,11150302,6805,0,1774233097,13258.190063009992,26216.209952970006,53356.91607888 2026-03-23,02:31:39.000,82,11150266,6925,0,1774233098,13257.940819539996,25754.865541859996,53357.04883416001 2026-03-23,02:31:40.000,82,11150334,5405,0,1774233099,13257.74546654999,25293.577523789994,53357.15364096 2026-03-23,02:31:41.000,82,11150358,6725,0,1774233100,13257.496223079994,27599.679255900002,53357.265434880006 2026-03-23,02:31:42.000,82,11150316,6445,0,1774233101,13257.233506989993,29905.872626700002,53357.46806136 2026-03-23,02:31:43.000,82,11150357,7045,0,1774233102,13256.970790899992,29905.759840619998,53357.579855280004 2026-03-23,02:31:44.000,82,11150310,6725,0,1774233103,13256.75522898,25293.232116419997,53357.73357192 2026-03-23,02:31:45.000,82,11150313,6205,0,1774233104,13256.56661229999,27138.137469149995,53357.80344312 2026-03-23,02:31:46.000,82,11150367,6005,0,1774233105,13256.36452299999,31750.496014229997,53357.88030144 2026-03-23,02:31:47.000,82,11150335,6245,0,1774233106,13256.256742039994,25293.006544260003,53357.936198400006 2026-03-23,02:31:49.000,82,11150308,6525,0,1774233108,13256.202851559989,28060.339901400002,53358.12485064001 2026-03-23,02:31:50.000,82,11150300,6765,0,1774233109,13256.175906319993,31750.29863859,53358.2156832 2026-03-23,02:31:51.000,82,11150270,6565,0,1774233110,13256.229796799998,27599.05188333,53358.25760592 2026-03-23,02:31:52.000,82,11150314,5925,0,1774233111,13256.317368829994,30366.483928290007,53358.39036120001 2026-03-23,02:31:53.000,82,11150276,5645,0,1774233112,13256.4318861,31288.99652226,53358.37638696 2026-03-23,02:31:54.000,82,11150329,6124,0,1774233113,13256.48577657999,28060.290557490007,53358.495168 2026-03-23,02:31:55.000,82,11150408,5884,0,1774233114,13256.55313968,25754.083088429994,53358.5650392 2026-03-23,02:31:56.000,82,11150372,6605,0,1774233115,13256.640711709995,28521.65611599,53358.59997480001 2026-03-23,02:31:57.000,82,11150345,6045,0,1774233116,13256.74849266999,32672.853527340005,53358.74670432001 2026-03-23,02:31:58.000,82,11150337,6284,0,1774233117,13256.809119459991,32672.853527340005,53358.79561416001 2026-03-23,02:32:00.000,82,11150293,7245,0,1774233119,13257.017945070002,25754.224071029996,53359.019202 2026-03-23,02:32:01.000,82,11150303,6005,0,1774233120,13257.031417689992,26676.673222829995,53359.08208608001 2026-03-23,02:32:02.000,82,11150317,7085,0,1774233121,13257.139198650002,30366.70245132,53359.158944400006 2026-03-23,02:32:03.000,82,11150332,6765,0,1774233122,13257.206561749997,27599.277455489995,53359.2637512 2026-03-23,02:32:04.000,82,11150312,6445,0,1774233123,13257.273924849993,23448.016601969997,53359.36157088 2026-03-23,02:32:05.000,82,11150342,5925,0,1774233124,13257.348024259998,27599.263357229996,53359.46637768001 2026-03-23,02:32:06.000,82,11150300,5645,0,1774233125,13257.368233189998,27599.319750270006,53359.60612008001 2026-03-23,02:32:07.000,82,11150328,5485,0,1774233126,13257.388442119998,29905.56246498,53359.592145840004 2026-03-23,02:32:08.000,82,11150330,6565,0,1774233127,13257.449068909998,29905.484924549994,53359.74586248 2026-03-23,02:32:09.000,82,11150309,7085,0,1774233128,13257.401914739989,34517.93510832,53359.878617760005 2026-03-23,02:32:11.000,82,11150302,6645,0,1774233130,13257.253715919993,32673.043853850002,53360.03932152001 2026-03-23,02:32:12.000,82,11150316,6765,0,1774233131,13257.159407580002,31750.6299477,53360.116179840006 2026-03-23,02:32:13.000,82,11150341,7125,0,1774233132,13257.152671269992,33595.54234956,53360.241948 2026-03-23,02:32:14.000,82,11150282,5884,0,1774233133,13257.078571860002,31289.370126149995,53360.27688360001 2026-03-23,02:32:15.000,82,11150343,6084,0,1774233134,13257.031417689992,32673.121394279995,53360.332780560006 2026-03-23,02:32:16.000,82,11150364,6645,0,1774233135,13257.004472449997,28521.902835539993,53360.381690400005 2026-03-23,02:32:17.000,82,11150313,6205,0,1774233136,13257.024681379997,25293.281460330007,53360.42361312001 2026-03-23,02:32:18.000,82,11150355,6245,0,1774233137,13257.011208759992,28060.6923579,53360.4864972 2026-03-23,02:32:19.000,82,11150307,6324,0,1774233138,13257.051626619992,29444.42247864,53360.53540704 2026-03-23,02:32:20.000,82,11150299,6165,0,1774233139,13257.159407580002,28060.6923579,53360.549381280005 2026-03-23,02:32:22.000,82,11150281,7125,0,1774233141,13257.529904629999,22064.455660349995,53360.6961108 2026-03-23,02:32:23.000,82,11150315,6324,0,1774233142,13257.758939169995,29444.246250390002,53360.765982000004 2026-03-23,02:32:24.000,82,11150323,6485,0,1774233143,13258.041864189996,22525.581548429996,53360.8009176 2026-03-23,02:32:25.000,82,11150341,6205,0,1774233144,13258.351734449992,31289.088160950007,53360.954634240006 2026-03-23,02:32:26.000,82,11150304,6725,0,1774233145,13258.702022569989,24370.374115080005,53360.94764712001 2026-03-23,02:32:27.000,82,11150297,7205,0,1774233146,13259.03210176,29905.132468049997,53361.04546680001 2026-03-23,02:32:28.000,82,11150347,7045,0,1774233147,13259.368917259992,30827.5463742,53361.101363760004 2026-03-23,02:32:29.000,82,11150330,5805,0,1774233148,13259.739414309988,32211.248298420003,53361.24110616001 2026-03-23,02:32:30.000,82,11150405,6205,0,1774233149,13260.13012029,30827.405391599998,53361.33193872001 2026-03-23,02:32:31.000,82,11150243,7005,0,1774233150,13260.460199479996,32672.28254781,53361.464694 2026-03-23,02:32:33.000,82,11150310,5805,0,1774233152,13261.079939999989,29443.442649570003,53361.653346240004 2026-03-23,02:32:34.000,82,11150293,6405,0,1774233153,13261.36286501999,30365.884752240003,53361.772127280004 2026-03-23,02:32:35.000,82,11150338,5725,0,1774233154,13261.679471589996,26214.609800460006,53361.890908320005 2026-03-23,02:32:36.000,82,11150291,6124,0,1774233155,13261.935451370002,30365.708523990004,53362.06558632 2026-03-23,02:32:37.000,82,11150327,6765,0,1774233156,13262.211640079993,28981.795125870005,53362.19834160001 2026-03-23,02:32:38.000,82,11150303,6245,0,1774233157,13262.393520449994,31287.86866146,53362.33808400001 2026-03-23,02:32:39.000,82,11150310,6725,0,1774233158,13262.56866451,29904.061000290007,53362.48481352001 2026-03-23,02:32:40.000,82,11150305,6365,0,1774233159,13262.82464428999,25291.57557087,53362.70840136 2026-03-23,02:32:41.000,82,11150309,6925,0,1774233160,13262.999788349996,22985.297610509995,53362.848143760006 2026-03-23,02:32:42.000,82,11150288,5645,0,1774233161,13263.147987169992,29442.483967890003,53362.945963440005 2026-03-23,02:32:44.000,82,11150328,5845,0,1774233163,13263.430912189993,31748.437668269995,53363.32326792001 2026-03-23,02:32:45.000,82,11150331,7125,0,1774233164,13263.572374699994,30825.896877780004,53363.39313912001 2026-03-23,02:32:46.000,82,11150278,6685,0,1774233165,13263.666683039999,29903.31379251,53363.58877848001 2026-03-23,02:32:47.000,82,11150270,6685,0,1774233166,13263.76099137999,29441.962332270006,53363.7005724 2026-03-23,02:32:48.000,82,11150349,6245,0,1774233167,13263.92266281999,28980.56857725,53363.96608296001 2026-03-23,02:32:49.000,82,11150295,6124,0,1774233168,13264.084334259991,31286.5857198,53364.10582536 2026-03-23,02:32:50.000,82,11150288,6525,0,1774233169,13264.279687249997,27135.479947140004,53364.25255488 2026-03-23,02:32:51.000,82,11150314,5725,0,1774233170,13264.508721789993,27596.563540439995,53364.42723288001 2026-03-23,02:32:52.000,82,11150303,7205,0,1774233171,13264.717547399989,32669.998629690002,53364.59492376001 2026-03-23,02:32:53.000,82,11150332,6725,0,1774233172,13264.98026348999,30363.791160630004,53364.7486404 2026-03-23,02:32:55.000,82,11150344,6445,0,1774233174,13265.431596260001,33592.39138845001,53365.195816080006 2026-03-23,02:32:56.000,82,11150270,5925,0,1774233175,13265.687576039993,33131.16681255,53365.40542968001 2026-03-23,02:32:57.000,82,11150330,6965,0,1774233176,13265.983973679999,29902.615928640007,53365.531197840006 2026-03-23,02:32:58.000,82,11150325,6284,0,1774233177,13266.24668977,26674.135536030008,53365.74081144001 2026-03-23,02:32:59.000,82,11150301,6284,0,1774233178,13266.50940586,36821.40751494,53365.93645080001 2026-03-23,02:33:00.000,82,11150309,6245,0,1774233179,13266.758649329997,32209.274542019994,53366.12510304001 2026-03-23,02:33:01.000,82,11150300,6005,0,1774233180,13267.014629109988,29903.264448600006,53366.26484544 2026-03-23,02:33:02.000,82,11150302,5805,0,1774233181,13267.209982099994,30364.686400139995,53366.46048480001 2026-03-23,02:33:03.000,82,11150314,5725,0,1774233182,13267.37838984999,22985.142529649995,53366.76791808 2026-03-23,02:33:04.000,82,11150286,6805,0,1774233183,13267.573742839995,26675.228151179996,53366.97753168 2026-03-23,02:33:06.000,82,11150332,6045,0,1774233185,13267.903822029992,27598.177791209993,53367.39675888001 2026-03-23,02:33:07.000,82,11150308,5725,0,1774233186,13268.119383949997,32672.0922213,53367.543488400006 2026-03-23,02:33:08.000,82,11150298,6685,0,1774233187,13268.254110149988,29904.956239799998,53367.80201184001 2026-03-23,02:33:09.000,82,11150113,6365,0,1774233188,13268.395572659989,33595.11235263001,53368.046561040006 2026-03-23,02:33:10.000,82,11150317,7045,0,1774233189,13268.429254209994,25754.315709720002,53368.25617464001 2026-03-23,02:33:11.000,82,11150252,5725,0,1774233190,13268.489880999994,27138.278451749997,53368.51469808 2026-03-23,02:33:12.000,82,11150322,6765,0,1774233191,13268.462935759999,27138.468778259994,53368.67540184 2026-03-23,02:33:13.000,82,11150319,6485,0,1774233192,13268.47640837999,28983.60675228,53368.89200256 2026-03-23,02:33:14.000,82,11150308,5725,0,1774233193,13268.47640837999,29906.168690160004,53369.12257752001 2026-03-23,02:33:15.000,82,11150246,6685,0,1774233194,13268.456199449989,26216.195854710008,53369.27629416 2026-03-23,02:33:17.000,82,11150296,5925,0,1774233196,13268.415781589989,27138.57451521,53369.67456000001 2026-03-23,02:33:18.000,82,11150284,5845,0,1774233197,13268.51682623999,25293.542278139998,53369.81430240001 2026-03-23,02:33:19.000,82,11150308,6725,0,1774233198,13268.550507789994,31750.92601116,53370.00295464 2026-03-23,02:33:20.000,82,11150251,7165,0,1774233199,13268.651552439995,31289.63094396,53370.19859400001 2026-03-23,02:33:21.000,82,11150217,6205,0,1774233200,13268.813223879995,30828.371122409997,53370.29641368001 2026-03-23,02:33:22.000,82,11150247,7325,0,1774233201,13269.001840559991,29444.58460863,53370.53397576001 2026-03-23,02:33:23.000,82,11150315,7245,0,1774233202,13269.176984619997,28522.086112920006,53370.70166664001 2026-03-23,02:33:24.000,82,11150091,6205,0,1774233203,13269.372337610002,33134.61383712001,53370.81346056 2026-03-23,02:33:25.000,82,11150304,6605,0,1774233204,13269.608108459994,23448.46774629,53370.95320296 2026-03-23,02:33:26.000,82,11150179,5725,0,1774233205,13269.870824549995,27138.482876520007,53371.08595824001 2026-03-23,02:33:28.000,82,11150338,6084,0,1774233207,13270.376047799997,26677.314693659995,53371.34448168 2026-03-23,02:33:29.000,82,11150319,6925,0,1774233208,13270.632027580003,28522.417422030005,53371.428327120004 2026-03-23,02:33:30.000,82,11150341,6645,0,1774233209,13270.901479979999,30367.463757360005,53371.62396648 2026-03-23,02:33:31.000,82,11150278,5765,0,1774233210,13271.150723449995,28983.832324439994,53371.68685056001 2026-03-23,02:33:32.000,82,11150286,5845,0,1774233211,13271.359549059991,25755.161605319998,53371.86851568 2026-03-23,02:33:33.000,82,11150254,6525,0,1774233212,13271.568374670002,30367.66818213,53371.91742552 2026-03-23,02:33:34.000,82,11150291,6045,0,1774233213,13271.790672900002,30367.872606899997,53372.03620656 2026-03-23,02:33:35.000,82,11150266,5765,0,1774233214,13272.012971129989,27139.145494740005,53372.14101336001 2026-03-23,02:33:36.000,82,11150312,6605,0,1774233215,13272.18137888,29906.796062730005,53372.28075576001 2026-03-23,02:33:37.000,82,11150292,5884,0,1774233216,13272.390204489995,31751.926987619998,53372.25280728 2026-03-23,02:33:39.000,82,11150264,5805,0,1774233218,13272.821328329992,29445.818206380005,53372.48338224 2026-03-23,02:33:40.000,82,11150312,5925,0,1774233219,13272.929109290002,28984.614777869996,53372.56722768001 2026-03-23,02:33:41.000,82,11150269,6324,0,1774233220,13273.023417629993,31752.258296729997,53372.672034480005 2026-03-23,02:33:42.000,82,11150277,7005,0,1774233221,13273.124462279993,25755.972255269997,53372.720944320004 2026-03-23,02:33:43.000,82,11150323,5884,0,1774233222,13273.178352759998,30829.816194059997,53372.83273824001 2026-03-23,02:33:44.000,82,11150261,6284,0,1774233223,13273.171616449989,34058.56445361,53372.909596560006 2026-03-23,02:33:45.000,82,11150311,7165,0,1774233224,13273.205297999993,30368.563421640007,53372.937545040004 2026-03-23,02:33:46.000,82,11150319,6165,0,1774233225,13273.232243239989,28984.776907859996,53372.97248064 2026-03-23,02:33:47.000,82,11150354,5485,0,1774233226,13273.279397409999,30829.809144929997,53373.02837760001 2026-03-23,02:33:48.000,82,11150306,5605,0,1774233227,13273.360233129999,30368.535225119995,53373.02837760001 2026-03-23,02:33:50.000,82,11150324,6885,0,1774233229,13273.44106885,31752.138461519993,53373.09824880001 2026-03-23,02:33:51.000,82,11150353,6525,0,1774233230,13273.51516825999,29445.733616819998,53373.056326080005 2026-03-23,02:33:52.000,82,11150256,5725,0,1774233231,13273.59600397999,31290.702411720005,53373.08427456 2026-03-23,02:33:53.000,82,11150303,6245,0,1774233232,13273.69704862999,26216.872571190004,53373.09126168 2026-03-23,02:33:54.000,82,11150301,6124,0,1774233233,13273.771148039996,31751.771906759997,53373.056326080005 2026-03-23,02:33:55.000,82,11150334,6525,0,1774233234,13273.818302209991,28984.142486159995,53372.993442 2026-03-23,02:33:56.000,82,11150321,6525,0,1774233235,13273.905874240001,25755.28144053,53373.02139048 2026-03-23,02:33:57.000,82,11150359,6124,0,1774233236,13273.973237339997,27600.20089152,53372.88164808001 2026-03-23,02:33:58.000,82,11150343,6845,0,1774233237,13274.067545680002,27600.059908919997,53372.86068672001 2026-03-23,02:33:59.000,82,11150261,7005,0,1774233238,13274.121436159992,30367.421462579994,53372.741905680006 2026-03-23,02:34:01.000,82,11150307,6445,0,1774233240,13274.256162359998,29905.865577570003,53372.6091504 2026-03-23,02:34:02.000,82,11150344,5884,0,1774233241,13274.323525459993,29905.647054539993,53372.58120192 2026-03-23,02:34:03.000,82,11150312,6645,0,1774233242,13274.336998079998,28521.81824598,53372.504343600005 2026-03-23,02:34:04.000,82,11150290,5765,0,1774233243,13274.424570109994,35901.55244298,53372.406523920006 2026-03-23,02:34:05.000,82,11150349,7085,0,1774233244,13274.471724279989,30366.371142210002,53372.32267848 2026-03-23,02:34:06.000,82,11150330,5845,0,1774233245,13274.485196899994,31749.96732948,53372.24582016 2026-03-23,02:34:07.000,82,11150339,6324,0,1774233246,13274.545823689994,30366.046882230003,53372.099090640004 2026-03-23,02:34:08.000,82,11150331,7125,0,1774233247,13274.579505239999,32210.7971541,53371.99428384001 2026-03-23,02:34:09.000,82,11150328,5765,0,1774233248,13274.61318678999,31288.143577530005,53371.89646416001 2026-03-23,02:34:10.000,82,11150307,7085,0,1774233249,13274.69402250999,24369.408384270006,53371.81261872 2026-03-23,02:34:12.000,82,11150305,7285,0,1774233251,13274.86243026,28520.23219173,53371.596018000004 2026-03-23,02:34:13.000,82,11150278,5765,0,1774233252,13274.93652966999,28981.393325459998,53371.449288480006 2026-03-23,02:34:14.000,82,11150312,6885,0,1774233253,13275.04431063,24830.224110630006,53371.260636240004 2026-03-23,02:34:15.000,82,11150345,6324,0,1774233254,13275.131882659996,28519.999570440006,53371.162816560005 2026-03-23,02:34:16.000,82,11150336,6725,0,1774233255,13275.158827899992,25752.489985050008,53370.995125680005 2026-03-23,02:34:17.000,82,11150351,6245,0,1774233256,13275.212718379997,33593.45580708,53371.0021128 2026-03-23,02:34:18.000,82,11150276,5645,0,1774233257,13275.320499339992,27597.416485170004,53370.757563600004 2026-03-23,02:34:19.000,82,11150270,6805,0,1774233258,13275.367653510002,32209.753882859994,53370.67371816 2026-03-23,02:34:20.000,82,11150334,6605,0,1774233259,13275.374389819997,30364.848530129995,53370.589872720004 2026-03-23,02:34:21.000,82,11150357,6124,0,1774233260,13275.374389819997,29442.378230939998,53370.50602728 2026-03-23,02:34:23.000,82,11150320,6925,0,1774233262,13275.340708269992,23446.360056420002,53370.275452320006 2026-03-23,02:34:24.000,82,11150335,5925,0,1774233263,13275.239663619992,32670.964360500002,53370.19160688 2026-03-23,02:34:25.000,82,11150359,6045,0,1774233264,13275.152091589996,27597.338944739997,53370.00295464 2026-03-23,02:34:26.000,82,11150313,7285,0,1774233265,13274.997156459991,26674.762908599994,53369.86321224001 2026-03-23,02:34:27.000,82,11150373,6205,0,1774233266,13274.869166569995,28980.928082879997,53369.79334104001 2026-03-23,02:34:28.000,82,11150341,6284,0,1774233267,13274.687286199995,30364.545417539994,53369.653598640005 2026-03-23,02:34:29.000,82,11150330,5765,0,1774233268,13274.539087379999,28519.57662264,53369.555778960006 2026-03-23,02:34:30.000,82,11150283,7165,0,1774233269,13274.438042729998,30825.643109099998,53369.325204 2026-03-23,02:34:31.000,82,11150302,5805,0,1774233270,13274.303316529993,29903.081171219994,53369.19244872001 2026-03-23,02:34:32.000,82,11150320,6885,0,1774233271,13274.107963540002,30364.31984538,53369.080654800004 2026-03-23,02:34:34.000,82,11150317,6365,0,1774233273,13273.80482959,26674.325862540005,53368.75924728001 2026-03-23,02:34:35.000,82,11150345,7125,0,1774233274,13273.63642183999,25290.595741800003,53368.58456928 2026-03-23,02:34:36.000,82,11150349,7165,0,1774233275,13273.44106885,28057.936148070003,53368.38892992 2026-03-23,02:34:37.000,82,11150284,5725,0,1774233276,13273.238979549998,36821.18899191001,53368.23521328001 2026-03-23,02:34:38.000,82,11150320,5684,0,1774233277,13273.030153940002,30825.184915649996,53368.06053528 2026-03-23,02:34:39.000,82,11150351,7205,0,1774233278,13272.760701539992,32208.73880814,53367.93476712 2026-03-23,02:34:40.000,82,11150327,6124,0,1774233279,13272.54513962,33131.061075599995,53367.711179280006 2026-03-23,02:34:41.000,82,11150279,7005,0,1774233280,13272.28242353,27135.014704560002,53367.53650128001 2026-03-23,02:34:42.000,82,11150349,6284,0,1774233281,13272.046652679994,29902.277570399994,53367.36182328 2026-03-23,02:34:43.000,82,11150315,6405,0,1774233282,13271.804145519993,30824.635083510002,53367.14522256 2026-03-23,02:34:45.000,82,11150335,6205,0,1774233284,13271.27871333999,31746.886859670005,53366.705034000006 2026-03-23,02:34:46.000,82,11150349,6124,0,1774233285,13270.989052009994,30824.35311831,53366.54433024 2026-03-23,02:34:47.000,82,11150323,7125,0,1774233286,13270.726335919993,31746.710631420006,53366.299781040005 2026-03-23,02:34:48.000,82,11150315,7165,0,1774233287,13270.510774000002,27134.337988080006,53366.15305152001 2026-03-23,02:34:49.000,82,11150331,7125,0,1774233288,13270.214376359996,32668.89896541,53365.90850232001 2026-03-23,02:34:50.000,82,11150346,5765,0,1774233289,13269.992078129995,28517.800241880002,53365.629017520005 2026-03-23,02:34:51.000,82,11150348,6885,0,1774233290,13269.76304359,30823.810335300004,53365.41940392 2026-03-23,02:34:52.000,82,11150342,5845,0,1774233291,13269.493591189988,30362.472973320007,53365.25171304 2026-03-23,02:34:53.000,82,11150332,5565,0,1774233292,13269.291501890002,31746.111455370003,53364.93729264 2026-03-23,02:34:54.000,82,11150300,6525,0,1774233293,13269.109621520001,31745.98457103,53364.72767904 2026-03-23,02:34:56.000,82,11150345,6124,0,1774233295,13268.64481613,30362.176909860005,53364.27351624 2026-03-23,02:34:57.000,82,11150322,5765,0,1774233296,13268.395572659989,28978.47498564,53363.98704432 2026-03-23,02:34:58.000,82,11150353,6765,0,1774233297,13268.052020850002,33129.362235270004,53363.75646936001 2026-03-23,02:34:59.000,82,11150330,6645,0,1774233298,13267.721941659991,32206.80029739,53363.47698456 2026-03-23,02:35:00.000,82,11150349,6324,0,1774233299,13267.41880770999,27594.519292740006,53363.19051264 2026-03-23,02:35:01.000,82,11150336,5845,0,1774233300,13267.061783279998,25288.276578029996,53363.00884752001 2026-03-23,02:35:02.000,82,11150300,6485,0,1774233301,13266.698022539997,23443.272537480007,53362.69442712 2026-03-23,02:35:03.000,82,11150418,5925,0,1774233302,13266.32078917999,33128.67846965999,53362.41494232001 2026-03-23,02:35:04.000,82,11150361,6245,0,1774233303,13265.983973679999,33589.7479647,53362.128470400006 2026-03-23,02:35:05.000,82,11150316,5565,0,1774233304,13265.633685560002,30361.049049060006,53361.86295984001 2026-03-23,02:35:07.000,82,11150296,5645,0,1774233306,13264.91963669999,32666.868815969996,53361.23411904 2026-03-23,02:35:08.000,82,11150314,5765,0,1774233307,13264.609766439993,28054.531418280007,53360.97559560001 2026-03-23,02:35:09.000,82,11150306,5805,0,1774233308,13264.266214629992,28515.466979849996,53360.65418808 2026-03-23,02:35:10.000,82,11150350,6605,0,1774233309,13263.956344369995,33127.430773650005,53360.37470328001 2026-03-23,02:35:11.000,82,11150380,6525,0,1774233310,13263.7071009,30359.956433910003,53360.12316696 2026-03-23,02:35:12.000,82,11150321,7205,0,1774233311,13263.498275289989,33127.01487498,53359.7877852 2026-03-23,02:35:13.000,82,11150305,7125,0,1774233312,13263.235559200002,32665.52948127,53359.48733904001 2026-03-23,02:35:14.000,82,11150313,6845,0,1774233313,13262.972843110001,30820.447900290004,53359.14497016 2026-03-23,02:35:15.000,82,11150295,7005,0,1774233314,13262.777490119995,31742.586890370003,53358.79561416001 2026-03-23,02:35:16.000,82,11150315,6925,0,1774233315,13262.62255498999,28513.98666255,53358.55106496 2026-03-23,02:35:18.000,82,11150332,5725,0,1774233317,13262.312684729994,31741.98771432,53357.964146880004 2026-03-23,02:35:19.000,82,11150306,6805,0,1774233318,13262.211640079993,33586.52651229,53357.6567136 2026-03-23,02:35:20.000,82,11150335,6124,0,1774233319,13262.110595429993,32663.901132240004,53357.33530608001 2026-03-23,02:35:21.000,82,11150315,6205,0,1774233320,13262.063441259997,31280.20625715,53357.08376976 2026-03-23,02:35:22.000,82,11150298,5725,0,1774233321,13262.016287090002,29435.244511380006,53356.82524632 2026-03-23,02:35:23.000,82,11150317,6365,0,1774233322,13261.996078160002,28512.71781915,53356.475890320005 2026-03-23,02:35:24.000,82,11150274,5684,0,1774233323,13261.921978749997,27129.044091450007,53356.24531536 2026-03-23,02:35:25.000,82,11150250,6084,0,1774233324,13261.834406720001,24361.738930830004,53356.02871464 2026-03-23,02:35:26.000,82,11150272,6805,0,1774233325,13261.726625759991,27128.81851929,53355.74224272 2026-03-23,02:35:27.000,82,11150318,6525,0,1774233326,13261.679471589996,34046.679620430004,53355.43480944 2026-03-23,02:35:29.000,82,11150345,7285,0,1774233328,13261.56495431999,29895.700732109995,53354.966672400005 2026-03-23,02:35:30.000,82,11150337,6084,0,1774233329,13261.517800149995,22977.592911419997,53354.694174719996 2026-03-23,02:35:31.000,82,11150320,5684,0,1774233330,13261.477382289995,26205.819535350005,53354.4426384 2026-03-23,02:35:32.000,82,11150300,6885,0,1774233331,13261.436964429995,31278.697743330005,53354.24001192001 2026-03-23,02:35:33.000,82,11150303,6284,0,1774233332,13261.356128709995,28050.175055939995,53353.93257864001 2026-03-23,02:35:34.000,82,11150306,6405,0,1774233333,13261.335919779995,29433.510425400003,53353.71597792001 2026-03-23,02:35:35.000,82,11150270,6565,0,1774233334,13261.32244715999,26666.141822610007,53353.457454480005 2026-03-23,02:35:36.000,82,11150314,6685,0,1774233335,13261.32244715999,22976.352264539993,53353.170982560005 2026-03-23,02:35:37.000,82,11150272,6485,0,1774233336,13261.3493924,29893.8891057,53352.96136896 2026-03-23,02:35:38.000,82,11150308,5884,0,1774233337,13261.32244715999,33583.03014381,53352.74476824 2026-03-23,02:35:40.000,82,11150362,6045,0,1774233339,13261.477382289995,28509.411777179994,53352.30457968001 2026-03-23,02:35:41.000,82,11150352,5684,0,1774233340,13261.58516324999,28970.199307019997,53352.1019532 2026-03-23,02:35:42.000,82,11150270,6885,0,1774233341,13261.699680519996,31275.758256119996,53351.84342976001 2026-03-23,02:35:43.000,82,11150276,6605,0,1774233342,13261.780516239996,28969.564885319996,53351.68971312 2026-03-23,02:35:44.000,82,11150388,5805,0,1774233343,13261.881560889997,32658.564940829994,53351.41721544001 2026-03-23,02:35:45.000,82,11150320,6565,0,1774233344,13261.928715059992,27124.025110889997,53351.18664048 2026-03-23,02:35:46.000,82,11150313,6205,0,1774233345,13261.935451370002,34041.230642940005,53350.9490784 2026-03-23,02:35:47.000,82,11150334,6605,0,1774233346,13261.975869230002,31273.869089279993,53350.85824584 2026-03-23,02:35:48.000,82,11150335,7005,0,1774233347,13261.969132919992,29428.829803080007,53350.634658 2026-03-23,02:35:49.000,82,11150362,5805,0,1774233348,13261.942187679997,27122.756267489996,53350.41805728 2026-03-23,02:35:51.000,82,11150295,7045,0,1774233350,13261.780516239996,28966.724085930007,53350.06171416 2026-03-23,02:35:52.000,82,11150342,5925,0,1774233351,13261.665998969991,30811.016164350003,53349.84511344 2026-03-23,02:35:53.000,82,11150336,5845,0,1774233352,13261.49085491,37266.96892398001,53349.6564612 2026-03-23,02:35:54.000,82,11150306,5645,0,1774233353,13261.3493924,29426.912439720007,53349.39793776 2026-03-23,02:35:55.000,82,11150330,7005,0,1774233354,13261.207929889999,27120.874149780007,53349.23723400001 2026-03-23,02:35:56.000,82,11150314,6605,0,1774233355,13261.093412619994,29426.376705839997,53349.097491600005 2026-03-23,02:35:57.000,82,11150345,6365,0,1774233356,13261.039522139989,26198.04434496,53348.83896816 2026-03-23,02:35:58.000,82,11150303,7085,0,1774233357,13261.012576899993,29886.980958300002,53348.69922576 2026-03-23,02:35:59.000,82,11150379,6405,0,1774233358,13260.951950109993,30347.97291291,53348.53153488 2026-03-23,02:36:00.000,82,11150338,5845,0,1774233359,13260.877850700002,27580.956766620002,53348.30095992001 2026-03-23,02:36:02.000,82,11150289,6965,0,1774233361,13260.689234019992,29425.157206350006,53347.88871984 2026-03-23,02:36:03.000,82,11150314,5565,0,1774233362,13260.581453059996,31730.814843269996,53347.79090016 2026-03-23,02:36:04.000,82,11150337,6124,0,1774233363,13260.500617339996,29886.001129230004,53347.56032520001 2026-03-23,02:36:05.000,82,11150316,5925,0,1774233364,13260.40630899999,23429.921485259998,53347.3856472 2026-03-23,02:36:06.000,82,11150254,5725,0,1774233365,13260.298528039995,26657.71811226,53347.26686616 2026-03-23,02:36:07.000,82,11150309,6405,0,1774233366,13260.177274459995,30346.816855590005,53347.02231696 2026-03-23,02:36:08.000,82,11150363,6284,0,1774233367,13260.12338397999,30346.668823860004,53346.8266776 2026-03-23,02:36:09.000,82,11150320,6605,0,1774233368,13260.076229809994,28502.017239809997,53346.69392232001 2026-03-23,02:36:10.000,82,11150354,5725,0,1774233369,13260.04254825999,28963.051489200006,53346.512257200004 2026-03-23,02:36:11.000,82,11150339,7205,0,1774233370,13260.04928457,28962.96689964,53346.316617840006 2026-03-23,02:36:13.000,82,11150335,7285,0,1774233372,13260.035811949994,31268.406013529995,53346.01617168 2026-03-23,02:36:14.000,82,11150338,6565,0,1774233373,13260.02233932999,29423.655741659997,53345.84149368 2026-03-23,02:36:15.000,82,11150333,7005,0,1774233374,13260.008866709999,27117.892367790002,53345.645854320006 2026-03-23,02:36:16.000,82,11150328,5845,0,1774233375,13260.00213039999,31729.18649424,53345.50611192 2026-03-23,02:36:17.000,82,11150349,7125,0,1774233376,13259.96171253999,29884.563106710004,53345.33143392001 2026-03-23,02:36:18.000,82,11150328,6445,0,1774233377,13259.98192146999,33112.380881100005,53345.121820320004 2026-03-23,02:36:19.000,82,11150368,5805,0,1774233378,13260.04254825999,27578.630553719995,53344.954129440004 2026-03-23,02:36:20.000,82,11150317,7125,0,1774233379,13260.02233932999,32651.029420859995,53344.86329688 2026-03-23,02:36:21.000,82,11150389,6245,0,1774233380,13260.0694935,28500.71315076,53344.74451584 2026-03-23,02:36:22.000,82,11150314,5884,0,1774233381,13260.10317504999,33111.93678591,53344.583812079996 2026-03-23,02:36:24.000,82,11150312,5805,0,1774233383,13260.13012029,28039.270051829997,53344.304327280006 2026-03-23,02:36:25.000,82,11150360,5925,0,1774233384,13260.10991136,33111.62662419,53344.136636400006 2026-03-23,02:36:26.000,82,11150316,6845,0,1774233385,13260.136856599995,28500.23380992,53343.996894 2026-03-23,02:36:27.000,82,11150344,5805,0,1774233386,13260.19074708,28500.128072969994,53343.82221600001 2026-03-23,02:36:28.000,82,11150309,6405,0,1774233387,13260.2715828,31266.75651711,53343.67548648001 2026-03-23,02:36:29.000,82,11150340,5965,0,1774233388,13260.39283638,33572.30841708,53343.69644784 2026-03-23,02:36:30.000,82,11150309,6324,0,1774233389,13260.487144719991,31266.57323973,53343.48683424001 2026-03-23,02:36:31.000,82,11150344,5805,0,1774233390,13260.601661989997,31727.58634173,53343.396001680005 2026-03-23,02:36:32.000,82,11150318,6045,0,1774233391,13260.669025089992,29421.830016990003,53343.228310800005 2026-03-23,02:36:33.000,82,11150382,5605,0,1774233392,13260.749860809992,27116.080741380007,53343.15145248001 2026-03-23,02:36:35.000,82,11150362,6685,0,1774233394,13260.985631659998,32649.281236619994,53342.948826 2026-03-23,02:36:36.000,82,11150398,5845,0,1774233395,13261.073203689994,26654.567151149997,53342.81607072001 2026-03-23,02:36:37.000,82,11150290,5845,0,1774233396,13261.127094169999,28960.027412430005,53342.82305784 2026-03-23,02:36:38.000,82,11150312,6605,0,1774233397,13261.248347749999,27115.481565330003,53342.62043136001 2026-03-23,02:36:39.000,82,11150308,6725,0,1774233398,13261.34265608999,26193.05356092,53342.557547280005 2026-03-23,02:36:40.000,82,11150330,5805,0,1774233399,13261.36286501999,28498.563166110005,53342.52959880001 2026-03-23,02:36:41.000,82,11150332,6765,0,1774233400,13261.3493924,28037.338590209998,53342.389856400005 2026-03-23,02:36:42.000,82,11150253,6365,0,1774233401,13261.356128709995,25270.47752478,53342.26408824001 2026-03-23,02:36:43.000,82,11150326,5845,0,1774233402,13261.376337639995,28498.196611349995,53342.23613976001 2026-03-23,02:36:44.000,82,11150313,7205,0,1774233403,13261.36960133,30342.5662302,53342.14530720001 2026-03-23,02:36:46.000,82,11150317,7125,0,1774233405,13261.477382289995,27575.613526080007,53341.92171936 2026-03-23,02:36:47.000,82,11150298,6725,0,1774233406,13261.497591219995,26653.199619930005,53341.81691256 2026-03-23,02:36:48.000,82,11150295,7005,0,1774233407,13261.57169063,28036.386957659997,53341.77498984 2026-03-23,02:36:49.000,82,11150318,5765,0,1774233408,13261.639053729996,34030.783832279994,53341.64922168 2026-03-23,02:36:50.000,82,11150338,5845,0,1774233409,13261.726625759991,28497.266126190007,53341.63524744 2026-03-23,02:36:51.000,82,11150281,7205,0,1774233410,13261.827670409992,30802.768682249996,53341.56537624001 2026-03-23,02:36:52.000,82,11150293,7005,0,1774233411,13261.955660300002,31724.872426679998,53341.44659520001 2026-03-23,02:36:53.000,82,11150343,7085,0,1774233412,13262.049968639993,34952.56331673,53341.4116596 2026-03-23,02:36:54.000,82,11150315,6405,0,1774233413,13262.231849009993,29419.066758030007,53341.264930080004 2026-03-23,02:36:55.000,82,11150355,6045,0,1774233414,13262.332893659994,26191.206688859995,53341.31383992 2026-03-23,02:36:57.000,82,11150346,5925,0,1774233416,13262.48782879,28957.68710127,53341.25794296001 2026-03-23,02:36:58.000,82,11150337,7205,0,1774233417,13262.58213712999,29418.66495762,53341.13916192001 2026-03-23,02:36:59.000,82,11150284,5884,0,1774233418,13262.656236539995,32646.384044189996,53341.07627784 2026-03-23,02:37:00.000,82,11150336,5684,0,1774233419,13262.75054488,31723.977187170007,53341.07627784 2026-03-23,02:37:01.000,82,11150321,6245,0,1774233420,13262.79096274,28035.047622960003,53341.00640664 2026-03-23,02:37:02.000,82,11150242,5965,0,1774233421,13262.757281189995,26651.585369160006,53341.02038088001 2026-03-23,02:37:03.000,82,11150354,5485,0,1774233422,13262.70339070999,28034.7515595,53340.97845816 2026-03-23,02:37:04.000,82,11150373,7085,0,1774233423,13262.62255498999,25268.08082058,53340.96448392 2026-03-23,02:37:05.000,82,11150341,6365,0,1774233424,13262.474356169994,29879.092981830006,53340.880638480005 2026-03-23,02:37:06.000,82,11150325,7125,0,1774233425,13262.346366279999,32645.67913119,53340.85269000001 2026-03-23,02:37:08.000,82,11150296,6885,0,1774233427,13261.975869230002,31262.329663469995,53340.79679304 2026-03-23,02:37:09.000,82,11150333,6324,0,1774233428,13261.787252549992,33106.720429709996,53340.70596048001 2026-03-23,02:37:10.000,82,11150245,6165,0,1774233429,13261.60537217999,27112.33060422,53340.70596048001 2026-03-23,02:37:11.000,82,11150330,6525,0,1774233430,13261.376337639995,28034.540085600005,53340.67102488 2026-03-23,02:37:12.000,82,11150359,6284,0,1774233431,13261.127094169999,26651.16242136,53340.615127920006 2026-03-23,02:37:13.000,82,11150313,7005,0,1774233432,13260.857641770002,28956.608584379996,53340.58019232 2026-03-23,02:37:14.000,82,11150330,5845,0,1774233433,13260.527562579991,25267.679020170006,53340.53128248 2026-03-23,02:37:15.000,82,11150307,6045,0,1774233434,13260.23116494,28956.38301222,53340.4334628 2026-03-23,02:37:16.000,82,11150317,6124,0,1774233435,13259.941503609989,30800.837220629997,53340.3635916 2026-03-23,02:37:17.000,82,11150351,6885,0,1774233436,13259.705732759998,29878.500854910002,53340.3635916 2026-03-23,02:37:19.000,82,11150318,5684,0,1774233438,13259.416071430001,30339.457563870004,53340.25179768001 2026-03-23,02:37:20.000,82,11150323,7125,0,1774233439,13259.23419106,28956.08694876,53340.22384920001 2026-03-23,02:37:21.000,82,11150297,7325,0,1774233440,13259.14661902999,29417.05775598,53340.09808104 2026-03-23,02:37:22.000,82,11150311,7045,0,1774233441,13259.04557437999,31722.59555769,53340.05615832001 2026-03-23,02:37:23.000,82,11150333,7005,0,1774233442,13258.92432079999,29417.022510330004,53340.063145440006 2026-03-23,02:37:24.000,82,11150359,6205,0,1774233443,13258.742440429989,28033.77877956,53340.063145440006 2026-03-23,02:37:25.000,82,11150340,5965,0,1774233444,13258.520142199988,25267.171482809994,53340.02820984 2026-03-23,02:37:26.000,82,11150371,6405,0,1774233445,13258.318052900002,31722.60260682,53339.96532576001 2026-03-23,02:37:27.000,82,11150344,5684,0,1774233446,13258.01491895,30339.33772866,53339.874493200005 2026-03-23,02:37:28.000,82,11150396,5765,0,1774233447,13257.70504868999,26650.584392699995,53339.895454560006 2026-03-23,02:37:30.000,82,11150385,6324,0,1774233449,13257.186352819997,30339.535104299997,53339.88846744001 2026-03-23,02:37:31.000,82,11150335,6165,0,1774233450,13256.896691490001,27572.99124972,53339.81859624001 2026-03-23,02:37:32.000,82,11150365,7005,0,1774233451,13256.72828373999,26189.768666339995,53339.81160912 2026-03-23,02:37:33.000,82,11150328,6565,0,1774233452,13256.57334861,28034.251071270002,53339.71378944 2026-03-23,02:37:34.000,82,11150368,6045,0,1774233453,13256.398204549994,29878.789869240005,53339.79763488001 2026-03-23,02:37:35.000,82,11150347,6885,0,1774233454,13256.223060489989,28034.42729952,53339.74173792 2026-03-23,02:37:36.000,82,11150314,5645,0,1774233455,13256.128752149998,34029.028598909994,53339.76269928 2026-03-23,02:37:37.000,82,11150371,6925,0,1774233456,13256.054652739993,30801.330659729996,53339.74872504001 2026-03-23,02:37:38.000,82,11150393,6925,0,1774233457,13255.980553330002,27573.77370315,53339.76269928 2026-03-23,02:37:39.000,82,11150374,6365,0,1774233458,13255.967080709997,31723.857351960003,53339.76269928 2026-03-23,02:37:41.000,82,11150332,5925,0,1774233460,13255.987289639997,28957.383988679998,53339.81160912 2026-03-23,02:37:42.000,82,11150317,6845,0,1774233461,13256.074861669993,26651.95897305,53339.755712160004 2026-03-23,02:37:43.000,82,11150345,6885,0,1774233462,13256.290423589999,28957.595462580008,53339.88148032 2026-03-23,02:37:44.000,82,11150410,6485,0,1774233463,13256.539667059995,31263.274246889996,53339.95833864 2026-03-23,02:37:45.000,82,11150404,6485,0,1774233464,13256.822592079996,27574.535009190004,53340.03519696001 2026-03-23,02:37:46.000,82,11150348,6525,0,1774233465,13257.199825440002,27574.598451359998,53340.19590072 2026-03-23,02:37:47.000,82,11150306,5805,0,1774233466,13257.56358617999,28035.900567689998,53340.258784800004 2026-03-23,02:37:48.000,82,11150363,6805,0,1774233467,13257.95429216,32647.258136310003,53340.34263024 2026-03-23,02:37:49.000,82,11150385,7205,0,1774233468,13258.358470760002,32186.32257474,53340.47538552 2026-03-23,02:37:50.000,82,11150295,6845,0,1774233469,13258.688549949999,27114.184525410004,53340.65705064001 2026-03-23,02:37:52.000,82,11150376,6525,0,1774233471,13259.220718439996,33570.130235909994,53340.999419520005 2026-03-23,02:37:53.000,82,11150392,6725,0,1774233472,13259.429544049992,28497.956940930002,53341.14614904 2026-03-23,02:37:54.000,82,11150385,6925,0,1774233473,13259.685523829998,28498.076776140006,53341.29986568 2026-03-23,02:37:55.000,82,11150247,6645,0,1774233474,13259.826986339998,29420.462485769996,53341.49550504001 2026-03-23,02:37:56.000,82,11150368,6445,0,1774233475,13259.954976229994,28959.533973330006,53341.60729896 2026-03-23,02:37:57.000,82,11150372,6685,0,1774233476,13260.00213039999,32648.597471009998,53341.80293832 2026-03-23,02:37:58.000,82,11150341,7005,0,1774233477,13260.04928457,25731.955869359997,53341.99857768001 2026-03-23,02:37:59.000,82,11150321,6205,0,1774233478,13260.116647669995,30343.285241460006,53342.1802428 2026-03-23,02:38:00.000,82,11150332,6605,0,1774233479,13260.19074708,30804.594406920005,53342.36889504 2026-03-23,02:38:01.000,82,11150355,7245,0,1774233480,13260.298528039995,28960.25298459,53342.55056016001 2026-03-23,02:38:03.000,82,11150385,7285,0,1774233482,13260.635343540001,26655.067639379995,53342.83004496 2026-03-23,02:38:04.000,82,11150339,6045,0,1774233483,13260.790278669992,29422.062638279996,53342.91389040001 2026-03-23,02:38:05.000,82,11150315,7165,0,1774233484,13260.945213799998,25733.259958409995,53343.09555552 2026-03-23,02:38:06.000,82,11150332,5725,0,1774233485,13261.120357859989,33572.64677532,53343.23529792 2026-03-23,02:38:07.000,82,11150321,6205,0,1774233486,13261.295501919994,29883.851144579996,53343.43792440001 2026-03-23,02:38:08.000,82,11150295,6205,0,1774233487,13261.538009079995,27117.26499522,53343.58465392001 2026-03-23,02:38:09.000,82,11150389,6165,0,1774233488,13261.719889449996,32189.861237999998,53343.75933192 2026-03-23,02:38:10.000,82,11150319,7005,0,1774233489,13261.928715059992,26195.30928252,53343.899074320005 2026-03-23,02:38:11.000,82,11150319,6045,0,1774233490,13262.083650189998,28501.17839334,53343.95497128 2026-03-23,02:38:12.000,82,11150360,5805,0,1774233491,13262.252057939993,28040.130045690006,53344.21349472 2026-03-23,02:38:14.000,82,11150292,6245,0,1774233493,13262.48109247999,32190.552052740008,53344.43708256 2026-03-23,02:38:15.000,82,11150311,6324,0,1774233494,13262.555191889995,30346.133089979994,53344.67464464 2026-03-23,02:38:16.000,82,11150295,7125,0,1774233495,13262.60908237,30346.196532150003,53344.737528720005 2026-03-23,02:38:17.000,82,11150331,6365,0,1774233496,13262.696654399995,28501.700028959996,53344.82836128001 2026-03-23,02:38:18.000,82,11150340,5765,0,1774233497,13262.77075381,29423.965903379998,53344.88425824 2026-03-23,02:38:19.000,82,11150329,6045,0,1774233498,13262.865062149991,28962.840015299997,53344.99605216001 2026-03-23,02:38:20.000,82,11150323,7285,0,1774233499,13262.993052040001,30807.3858624,53345.17073016 2026-03-23,02:38:21.000,82,11150342,6925,0,1774233500,13263.080624069997,24812.50964694,53345.240601360005 2026-03-23,02:38:22.000,82,11150287,6165,0,1774233501,13263.215350270002,25273.557994589995,53345.33842104 2026-03-23,02:38:23.000,82,11150318,6965,0,1774233502,13263.498275289989,29884.894415820003,53345.44322784 2026-03-23,02:38:25.000,82,11150338,6765,0,1774233504,13263.92939913,26656.94270796,53345.6738028 2026-03-23,02:38:26.000,82,11150248,5725,0,1774233505,13264.212324150001,29884.809826259996,53345.82751944 2026-03-23,02:38:27.000,82,11150358,6885,0,1774233506,13264.488512859993,27579.166287600005,53345.80655808001 2026-03-23,02:38:28.000,82,11150289,7045,0,1774233507,13264.811855739994,29884.725236700004,53345.911364880005 2026-03-23,02:38:29.000,82,11150305,6445,0,1774233508,13265.04762659,32651.45941779,53346.10700424 2026-03-23,02:38:30.000,82,11150338,6645,0,1774233509,13265.337287919996,30806.807833740007,53346.20482392 2026-03-23,02:38:31.000,82,11150386,5925,0,1774233510,13265.660630799997,24811.945716539994,53346.35155344 2026-03-23,02:38:32.000,82,11150330,6885,0,1774233511,13265.977237369989,30345.41407872,53346.47732160001 2026-03-23,02:38:33.000,82,11150313,6365,0,1774233512,13266.293843939995,26195.14715253,53346.56815416 2026-03-23,02:38:34.000,82,11150290,6805,0,1774233513,13266.637395749996,26656.11795975,53346.66597384 2026-03-23,02:38:36.000,82,11150275,7165,0,1774233515,13267.3447083,31267.06667883,53346.86161320001 2026-03-23,02:38:37.000,82,11150330,6045,0,1774233516,13267.674787489996,30344.695067459994,53346.90353592 2026-03-23,02:38:38.000,82,11150312,5965,0,1774233517,13267.971185130002,29422.260013920008,53347.141098 2026-03-23,02:38:39.000,82,11150339,6245,0,1774233518,13268.153065500002,26655.34960458,53347.2109692 2026-03-23,02:38:40.000,82,11150329,6365,0,1774233519,13268.274319079988,28038.501696659994,53347.371672960006 2026-03-23,02:38:41.000,82,11150344,5884,0,1774233520,13268.301264319998,28499.465454749996,53347.48346688001 2026-03-23,02:38:42.000,82,11150380,5845,0,1774233521,13268.368627419994,32649.471563130006,53347.56731232 2026-03-23,02:38:43.000,82,11150343,7085,0,1774233522,13268.402308969999,25271.288174729998,53347.658144880006 2026-03-23,02:38:44.000,82,11150366,6045,0,1774233523,13268.462935759999,29421.336577890004,53347.81884864001 2026-03-23,02:38:45.000,82,11150330,6685,0,1774233524,13268.503353619999,26654.482561590004,53347.9096812 2026-03-23,02:38:47.000,82,11150329,6245,0,1774233526,13268.57745302999,33571.222851059996,53348.08435920001 2026-03-23,02:38:48.000,82,11150345,7045,0,1774233527,13268.66502506,29421.132153119994,53348.140256160004 2026-03-23,02:38:49.000,82,11150357,6365,0,1774233528,13268.732388159995,31265.508821099997,53348.24506296 2026-03-23,02:38:50.000,82,11150315,7285,0,1774233529,13268.79975125999,28959.92872461,53348.25205008001 2026-03-23,02:38:51.000,82,11150355,6245,0,1774233530,13268.84690543,28498.7957874,53348.377818240006 2026-03-23,02:38:52.000,82,11150301,7045,0,1774233531,13268.88058697999,30343.320487110002,53348.34986976001 2026-03-23,02:38:53.000,82,11150312,5765,0,1774233532,13268.90753222,31265.558165010007,53348.496599280006 2026-03-23,02:38:54.000,82,11150365,6485,0,1774233533,13268.98836794,30343.264094070008,53348.545509120006 2026-03-23,02:38:55.000,82,11150362,6965,0,1774233534,13269.008576870001,20659.641591780004,53348.65730304001 2026-03-23,02:38:56.000,82,11150324,6525,0,1774233535,13269.096148899996,27115.284189690006,53348.77608408 2026-03-23,02:38:58.000,82,11150351,6405,0,1774233537,13269.311710820002,29420.814942269993,53348.83896816 2026-03-23,02:38:59.000,82,11150379,7285,0,1774233538,13269.466645949993,29881.919682959997,53348.89486512 2026-03-23,02:39:00.000,82,11150351,6405,0,1774233539,13269.702416799999,28959.696103320006,53348.96473632 2026-03-23,02:39:01.000,82,11150341,6245,0,1774233540,13269.98534182,29420.814942269993,53349.03460752 2026-03-23,02:39:02.000,82,11150172,5725,0,1774233541,13270.275003149996,32187.59846727,53349.16037568001 2026-03-23,02:39:03.000,82,11150274,6845,0,1774233542,13270.537719239997,32187.654860309995,53349.16037568001 2026-03-23,02:39:04.000,82,11150363,7045,0,1774233543,13270.800435329998,23887.459366170006,53349.27915672 2026-03-23,02:39:05.000,82,11150351,6445,0,1774233544,13271.02273356,31265.445378930002,53349.363002160004 2026-03-23,02:39:06.000,82,11150427,6245,0,1774233545,13271.27871333999,30343.34868363,53349.41889912 2026-03-23,02:39:07.000,82,11150323,6165,0,1774233546,13271.554902049997,26654.3909229,53349.530693040004 2026-03-23,02:39:09.000,82,11150402,6765,0,1774233548,13271.979289579998,35876.97917580001,53349.7263324 2026-03-23,02:39:10.000,82,11150361,6565,0,1774233549,13272.127488399994,29882.441318580008,53349.85210056 2026-03-23,02:39:11.000,82,11150362,6885,0,1774233550,13272.268950909995,30343.588354050007,53349.91498464 2026-03-23,02:39:12.000,82,11150347,7285,0,1774233551,13272.39694079999,28499.09185086,53350.01979144 2026-03-23,02:39:13.000,82,11150371,6084,0,1774233552,13272.53840330999,33110.22384732,53350.08966264 2026-03-23,02:39:14.000,82,11150315,7365,0,1774233553,13272.646184270001,28498.95791739,53350.2503664 2026-03-23,02:39:15.000,82,11150340,6565,0,1774233554,13272.794383089997,27576.64974819,53350.27831488 2026-03-23,02:39:16.000,82,11150371,6284,0,1774233555,13272.902164049992,34032.2923461,53350.341198960006 2026-03-23,02:39:17.000,82,11150342,5725,0,1774233556,13272.982999769993,29421.07576008,53350.38312168001 2026-03-23,02:39:18.000,82,11150434,6645,0,1774233557,13273.003208699993,28959.872331570004,53350.46696712 2026-03-23,02:39:20.000,82,11150227,6324,0,1774233559,13273.016681319998,29881.961977740008,53350.59273528 2026-03-23,02:39:21.000,82,11150369,6445,0,1774233560,13273.063835489993,31726.409137020004,53350.634658 2026-03-23,02:39:22.000,82,11150352,5965,0,1774233561,13273.090780729988,24809.598356250004,53350.676580720006 2026-03-23,02:39:23.000,82,11150345,6965,0,1774233562,13273.131198589988,30804.241950419993,53350.73247768 2026-03-23,02:39:24.000,82,11150315,6205,0,1774233563,13273.252452169989,29420.871335310003,53350.704529200004 2026-03-23,02:39:25.000,82,11150348,6605,0,1774233564,13273.380442059999,28959.77364375,53350.78837464 2026-03-23,02:39:26.000,82,11150326,6605,0,1774233565,13273.51516825999,26193.124052219995,53350.88619432001 2026-03-23,02:39:27.000,82,11150325,6965,0,1774233566,13273.69704862999,31726.705200480006,53350.97702688 2026-03-23,02:39:28.000,82,11150361,6205,0,1774233567,13273.885665310001,28037.853176699995,53350.97003976 2026-03-23,02:39:29.000,82,11150405,6045,0,1774233568,13274.047336750002,28038.001208429996,53351.07484656 2026-03-23,02:39:31.000,82,11150133,7285,0,1774233570,13274.330261769988,23888.037394829997,53351.31939576001 2026-03-23,02:39:32.000,82,11150332,5605,0,1774233571,13274.431306419989,27577.192531199995,53351.38926696001 2026-03-23,02:39:33.000,82,11150382,5925,0,1774233572,13274.599714169999,29421.801820470006,53351.46612528001 2026-03-23,02:39:34.000,82,11150339,6045,0,1774233573,13274.707495129995,32188.655836770005,53351.50804800001 2026-03-23,02:39:35.000,82,11150324,5605,0,1774233574,13274.88263919,28960.943799329994,53351.612854800005 2026-03-23,02:39:36.000,82,11150384,6045,0,1774233575,13275.010629079996,31266.73536972,53351.7176616 2026-03-23,02:39:37.000,82,11150312,6925,0,1774233576,13275.152091589996,27116.658770039998,53351.731635840006 2026-03-23,02:39:38.000,82,11150314,6765,0,1774233577,13275.313763029997,32650.31745873,53351.81548128 2026-03-23,02:39:39.000,82,11150350,6885,0,1774233578,13275.455225539998,28039.07972532,53351.81548128 2026-03-23,02:39:40.000,82,11150308,5725,0,1774233579,13275.704469009994,33572.77365966,53351.90631384 2026-03-23,02:39:42.000,82,11150337,6205,0,1774233581,13275.99413033999,27116.834998289996,53352.03906912001 2026-03-23,02:39:43.000,82,11150373,6205,0,1774233582,13276.11538391999,27116.79270351,53352.046056240004 2026-03-23,02:39:44.000,82,11150323,6365,0,1774233583,13276.209692259996,26194.463386920004,53352.18579864001 2026-03-23,02:39:45.000,82,11150320,5845,0,1774233584,13276.330945839996,28961.261010179995,53352.24868272 2026-03-23,02:39:46.000,82,11150355,7125,0,1774233585,13276.364627390001,28500.07167993,53352.25566984001 2026-03-23,02:39:47.000,82,11150335,6205,0,1774233586,13276.418517869992,29883.385901999995,53352.25566984001 2026-03-23,02:39:48.000,82,11150296,5845,0,1774233587,13276.479144659992,32188.909605449997,53352.32554104001 2026-03-23,02:39:49.000,82,11150269,6084,0,1774233588,13276.472408349997,34494.41216151,53352.31855392 2026-03-23,02:39:50.000,82,11150324,5845,0,1774233589,13276.506089900002,28038.44530362,53352.36746376 2026-03-23,02:39:51.000,82,11150294,6525,0,1774233590,13276.472408349997,24810.500644889995,53352.33951528 2026-03-23,02:39:53.000,82,11150337,7165,0,1774233592,13276.405045250001,32188.282232879996,53352.26265696 2026-03-23,02:39:54.000,82,11150318,6565,0,1774233593,13276.371363699996,28960.309377629994,53352.18579864001 2026-03-23,02:39:55.000,82,11150372,6605,0,1774233594,13276.378100009992,29421.37887267,53352.22073424 2026-03-23,02:39:56.000,82,11150355,6245,0,1774233595,13276.371363699996,32188.014365940006,53352.08797896001 2026-03-23,02:39:57.000,82,11150354,6485,0,1774233596,13276.297264289991,30804.573259530007,53352.067017600006 2026-03-23,02:39:58.000,82,11150367,5884,0,1774233597,13276.26358274,28037.754488880004,53352.032082 2026-03-23,02:39:59.000,82,11150342,6645,0,1774233598,13276.24337381,28037.64875193,53351.89233960001 2026-03-23,02:40:00.000,82,11150348,5884,0,1774233599,13276.250110119996,28498.640706539998,53351.83644264 2026-03-23,02:40:01.000,82,11150391,6205,0,1774233600,13276.209692259996,29881.89853557,53351.75958432 2026-03-23,02:40:02.000,82,11150399,6284,0,1774233601,13276.17601070999,25731.688002420007,53351.780545680005 2026-03-23,02:40:04.000,82,11150353,7005,0,1774233603,13276.088438679995,31726.106024430002,53351.4731124 2026-03-23,02:40:05.000,82,11150351,7045,0,1774233604,13276.07496605999,24809.18245758,53351.43118968 2026-03-23,02:40:06.000,82,11150275,6885,0,1774233605,13276.05475712999,31725.943894440003,53351.29144728 2026-03-23,02:40:07.000,82,11150301,6925,0,1774233606,13276.027811889995,27114.71321016,53351.179653360006 2026-03-23,02:40:08.000,82,11150224,6565,0,1774233607,13276.027811889995,30803.649823500004,53351.02593672 2026-03-23,02:40:09.000,82,11150313,7205,0,1774233608,13276.07496605999,25270.209657839994,53350.86523296001 2026-03-23,02:40:10.000,82,11150278,5805,0,1774233609,13276.07496605999,28036.84515111,53350.725490560006 2026-03-23,02:40:11.000,82,11150336,6525,0,1774233610,13276.05475712999,29420.159373179995,53350.59273528 2026-03-23,02:40:12.000,82,11150371,7045,0,1774233611,13276.09517498999,26192.144223149997,53350.4250444 2026-03-23,02:40:13.000,82,11150353,6324,0,1774233612,13276.03454819999,31725.520946639997,53350.16652096001 2026-03-23,02:40:15.000,82,11150244,6605,0,1774233614,13276.07496605999,27113.951904119996,53349.9010104 2026-03-23,02:40:16.000,82,11150282,5565,0,1774233615,13276.06149344,28497.280224450005,53349.71235816001 2026-03-23,02:40:17.000,82,11150295,6405,0,1774233616,13276.09517498999,29880.531004350007,53349.59357712001 2026-03-23,02:40:18.000,82,11150316,6365,0,1774233617,13276.1019113,30341.58640113,53349.411912 2026-03-23,02:40:19.000,82,11150256,6525,0,1774233618,13276.108647609995,30802.634748779994,53349.22325976 2026-03-23,02:40:20.000,82,11150256,5725,0,1774233619,13276.03454819999,30802.754583989998,53348.97172344001 2026-03-23,02:40:21.000,82,11150321,6885,0,1774233620,13276.06149344,23886.07773669,53348.86691664 2026-03-23,02:40:22.000,82,11150322,6365,0,1774233621,13275.98065772,28497.287273580005,53348.70621288001 2026-03-23,02:40:23.000,82,11150315,6805,0,1774233622,13275.886349379994,30802.944910499995,53348.475637920004 2026-03-23,02:40:24.000,82,11150300,6645,0,1774233623,13275.818986279999,31264.091945969994,53348.33589552 2026-03-23,02:40:26.000,82,11150327,7005,0,1774233625,13275.630369599989,24347.55608127,53347.83282288 2026-03-23,02:40:27.000,82,11150298,6365,0,1774233626,13275.556270189998,32186.62568733,53347.64417064 2026-03-23,02:40:28.000,82,11150367,7045,0,1774233627,13275.529324949988,28958.899551630006,53347.36468584001 2026-03-23,02:40:29.000,82,11150348,5765,0,1774233628,13275.428280300002,32647.94190192,53347.07821392001 2026-03-23,02:40:30.000,82,11150341,6685,0,1774233629,13275.387862440002,28959.040534230007,53346.868600320005 2026-03-23,02:40:31.000,82,11150342,5684,0,1774233630,13275.347444580002,25731.229808970005,53346.51924432 2026-03-23,02:40:32.000,82,11150284,6525,0,1774233631,13275.320499339992,29420.363797950005,53346.28168224 2026-03-23,02:40:33.000,82,11150278,6645,0,1774233632,13275.253136239997,24348.00722559,53345.94630048 2026-03-23,02:40:34.000,82,11150324,6525,0,1774233633,13275.266608860002,28959.44233464,53345.65982856 2026-03-23,02:40:35.000,82,11150288,6565,0,1774233634,13275.313763029997,29881.792798619994,53345.35239528001 2026-03-23,02:40:37.000,82,11150281,7005,0,1774233636,13275.374389819997,37259.898646589994,53344.737528720005 2026-03-23,02:40:38.000,82,11150297,5965,0,1774233637,13275.468698160003,28498.683001319994,53344.36022424 2026-03-23,02:40:39.000,82,11150265,6565,0,1774233638,13275.563006499993,30804.31949085,53344.03881672001 2026-03-23,02:40:40.000,82,11150188,5925,0,1774233639,13275.697732699999,29421.012317910005,53343.7174092 2026-03-23,02:40:41.000,82,11150278,5684,0,1774233640,13275.818986279999,28959.865282440005,53343.38202744 2026-03-23,02:40:42.000,82,11150308,6525,0,1774233641,13275.987394029995,23887.51575921,53343.00472296001 2026-03-23,02:40:43.000,82,11150306,6284,0,1774233642,13276.14232916,30804.397031279994,53342.65536696 2026-03-23,02:40:44.000,82,11150282,6605,0,1774233643,13276.324209530001,28498.690050449994,53342.28504960001 2026-03-23,02:40:45.000,82,11150334,5565,0,1774233644,13276.472408349997,26654.242891169997,53341.90774512001 2026-03-23,02:40:46.000,82,11150304,6645,0,1774233645,13276.661025029993,31726.733397000004,53341.621273200006 2026-03-23,02:40:48.000,82,11150303,6885,0,1774233647,13276.890059569989,32648.978124030007,53340.83871576 2026-03-23,02:40:49.000,82,11150279,6885,0,1774233648,13276.957422669999,28037.726292360006,53340.503334 2026-03-23,02:40:50.000,82,11150285,6885,0,1774233649,13277.044994699994,32648.964025769994,53340.14000376 2026-03-23,02:40:51.000,82,11150322,6445,0,1774233650,13277.19319351999,28959.865282440005,53339.79064776 2026-03-23,02:40:52.000,82,11150346,6605,0,1774233651,13277.30097448,31265.501771969997,53339.40635616 2026-03-23,02:40:53.000,82,11150316,6805,0,1774233652,13277.34139234,26654.264038559995,53339.036038800004 2026-03-23,02:40:54.000,82,11150315,7045,0,1774233653,13277.42222806,34954.42428705,53338.700657040004 2026-03-23,02:40:55.000,82,11150308,6605,0,1774233654,13277.509800089996,30343.158357120003,53338.316365440005 2026-03-23,02:40:56.000,82,11150309,6965,0,1774233655,13277.624317360001,25731.800788499997,53337.99495792 2026-03-23,02:40:57.000,82,11150329,7045,0,1774233656,13277.806197730002,29881.87033905,53337.645601920005 2026-03-23,02:40:59.000,82,11150295,6245,0,1774233658,13278.244057879994,30342.834097140003,53336.96086416 2026-03-23,02:41:00.000,82,11150279,6124,0,1774233659,13278.37878408,34953.97314273,53336.60452104 2026-03-23,02:41:01.000,82,11150293,6925,0,1774233660,13278.61455492999,25731.582265470002,53336.19926808001 2026-03-23,02:41:02.000,82,11150282,6565,0,1774233661,13278.836853159992,29420.547075330003,53335.98965448001 2026-03-23,02:41:03.000,82,11150288,6485,0,1774233662,13279.059151389993,33109.46959040999,53335.65427272001 2026-03-23,02:41:04.000,82,11150248,6565,0,1774233663,13279.301658549994,29420.497731419993,53335.35382656 2026-03-23,02:41:05.000,82,11150279,7045,0,1774233664,13279.5374294,26653.826992500006,53335.06036752 2026-03-23,02:41:06.000,82,11150301,6925,0,1774233665,13279.77320024999,28037.197607609996,53334.78786984001 2026-03-23,02:41:07.000,82,11150319,6965,0,1774233666,13280.022443720001,29881.764602099996,53334.52235928001 2026-03-23,02:41:08.000,82,11150295,7085,0,1774233667,13280.278423499993,31726.225859640006,53334.20793888 2026-03-23,02:41:10.000,82,11150290,6605,0,1774233669,13280.89142770999,27115.234845779996,53333.64198216001 2026-03-23,02:41:11.000,82,11150283,6245,0,1774233670,13281.194561659991,32648.91468186,53333.36948448 2026-03-23,02:41:12.000,82,11150311,6885,0,1774233671,13281.585267639988,24810.014254919995,53333.10397392 2026-03-23,02:41:13.000,82,11150308,6605,0,1774233672,13281.90861051999,31727.064706110003,53332.77557928001 2026-03-23,02:41:14.000,82,11150358,5684,0,1774233673,13282.285843879996,28960.54904805,53332.51006872001 2026-03-23,02:41:15.000,82,11150359,6845,0,1774233674,13282.703495100002,26194.089783029995,53332.160712720004 2026-03-23,02:41:16.000,82,11150348,6485,0,1774233675,13283.13461894,28961.148224100005,53331.91616352001 2026-03-23,02:41:17.000,82,11150369,7045,0,1774233676,13283.51858861,27578.024328540007,53331.63667872 2026-03-23,02:41:18.000,82,11150348,6605,0,1774233677,13283.875613039992,28039.530869640002,53331.36418104001 2026-03-23,02:41:19.000,82,11150367,7125,0,1774233678,13284.239373779994,27578.658750240007,53331.12661896001 2026-03-23,02:41:21.000,82,11150367,6284,0,1774233680,13285.034258359992,27579.145140210007,53330.57463648001 2026-03-23,02:41:22.000,82,11150352,5445,0,1774233681,13285.458645889994,31268.483553960003,53330.337074400006 2026-03-23,02:41:23.000,82,11150339,6365,0,1774233682,13285.923451279996,28501.80576591,53330.07156384001 2026-03-23,02:41:24.000,82,11150329,7045,0,1774233683,13286.381520360002,28501.99609242,53329.813040400004 2026-03-23,02:41:25.000,82,11150367,6245,0,1774233684,13286.78569895999,34497.00624135,53329.57547832 2026-03-23,02:41:26.000,82,11150365,6685,0,1774233685,13287.189877559991,30808.055529749996,53329.31695488 2026-03-23,02:41:27.000,82,11150366,6485,0,1774233686,13287.661419259988,28963.573124820003,53329.12131552 2026-03-23,02:41:28.000,82,11150333,6965,0,1774233687,13288.06559785999,33575.05052865,53328.8348436 2026-03-23,02:41:29.000,82,11150403,7005,0,1774233688,13288.550612179992,25274.4532341,53328.67413984 2026-03-23,02:41:30.000,82,11150336,6485,0,1774233689,13289.082780669989,28041.32134866,53328.39465504001 2026-03-23,02:41:32.000,82,11150360,6605,0,1774233691,13289.965237279997,34497.577220880004,53327.94747936 2026-03-23,02:41:33.000,82,11150352,6845,0,1774233692,13290.261634919989,30808.605361890004,53327.81472408001 2026-03-23,02:41:34.000,82,11150287,7085,0,1774233693,13290.61192304,29425.262943299997,53327.66799456 2026-03-23,02:41:35.000,82,11150316,5725,0,1774233694,13290.847693889991,28503.215591910004,53327.486329440006 2026-03-23,02:41:36.000,82,11150360,5805,0,1774233695,13291.150827839992,30809.14109577,53327.22081888001 2026-03-23,02:41:37.000,82,11150342,6565,0,1774233696,13291.447225479998,35420.78767872001,53327.07408936001 2026-03-23,02:41:38.000,82,11150289,6845,0,1774233697,13291.62236953999,28964.954754299994,53326.87146288 2026-03-23,02:41:39.000,82,11150325,6885,0,1774233698,13291.84466776999,25275.940600529997,53326.75966896001 2026-03-23,02:41:40.000,82,11150396,6445,0,1774233699,13292.03328445,25737.334355550003,53326.55704248 2026-03-23,02:41:41.000,82,11150306,6605,0,1774233700,13292.201692199997,28965.68786382,53326.361403120005 2026-03-23,02:41:43.000,82,11150359,7085,0,1774233702,13292.423990429998,29427.349485779996,53325.92121456001 2026-03-23,02:41:44.000,82,11150388,5605,0,1774233703,13292.430726739993,29427.61030359,53325.74653656 2026-03-23,02:41:45.000,82,11150333,7045,0,1774233704,13292.464408289998,30350.270929289996,53325.46705176001 2026-03-23,02:41:46.000,82,11150279,7125,0,1774233705,13292.498089839988,29428.26587268,53325.236476800004 2026-03-23,02:41:47.000,82,11150224,5725,0,1774233706,13292.525035079998,32195.57808243,53324.96397912001 2026-03-23,02:41:48.000,82,11150343,6845,0,1774233707,13292.551980319993,28045.402794930007,53324.70545568001 2026-03-23,02:41:49.000,82,11150371,7125,0,1774233708,13292.578925559988,27123.35544354,53324.45391936 2026-03-23,02:41:50.000,82,11150348,6525,0,1774233709,13292.538507699988,30351.892229189994,53324.132511840005 2026-03-23,02:41:51.000,82,11150394,6445,0,1774233710,13292.504826149998,30352.209440039995,53323.92988536 2026-03-23,02:41:52.000,82,11150337,6324,0,1774233711,13292.410517809993,27124.377567389995,53323.629439200005 2026-03-23,02:41:54.000,82,11150336,6525,0,1774233713,13292.201692199997,33120.29000496,53323.007585520005 2026-03-23,02:41:55.000,82,11150424,6725,0,1774233714,13292.046757069991,26664.083476650005,53322.74906208 2026-03-23,02:41:56.000,82,11150349,7045,0,1774233715,13291.938976109996,29892.507476219995,53322.4416288 2026-03-23,02:41:57.000,82,11150294,6725,0,1774233716,13291.817722529995,22052.577876299998,53322.11323416001 2026-03-23,02:41:58.000,82,11150345,6965,0,1774233717,13291.716677879995,32198.62330659,53321.72195544 2026-03-23,02:41:59.000,82,11150332,5805,0,1774233718,13291.676260019995,26203.338241589998,53321.34465096001 2026-03-23,02:42:00.000,82,11150315,6805,0,1774233719,13291.58195167999,26664.520522709994,53320.995294960005 2026-03-23,02:42:01.000,82,11150392,6525,0,1774233720,13291.54153381999,30353.985820799993,53320.6948488 2026-03-23,02:42:02.000,82,11150295,6805,0,1774233721,13291.507852269999,29431.600111170002,53320.29658296001 2026-03-23,02:42:03.000,82,11150376,6525,0,1774233722,13291.534797509994,24819.805496490007,53319.97517544 2026-03-23,02:42:05.000,82,11150360,6885,0,1774233724,13291.460698099989,29431.564865520006,53319.2974248 2026-03-23,02:42:06.000,82,11150363,7045,0,1774233725,13291.433752859994,28048.088513459996,53319.052875600006 2026-03-23,02:42:07.000,82,11150301,6165,0,1774233726,13291.339444519988,25742.1630096,53318.68954536001 2026-03-23,02:42:08.000,82,11150353,7045,0,1774233727,13291.171036769992,28048.02507129,53318.36813784 2026-03-23,02:42:09.000,82,11150317,7045,0,1774233728,13291.029574259992,30815.118758009994,53318.05371744 2026-03-23,02:42:10.000,82,11150329,7005,0,1774233729,13290.840957579996,24358.665510150007,53317.7253228 2026-03-23,02:42:11.000,82,11150342,6605,0,1774233730,13290.679286139995,23897.59601511,53317.41788952001 2026-03-23,02:42:12.000,82,11150359,6965,0,1774233731,13290.456987909994,31737.63840111,53317.15237896001 2026-03-23,02:42:13.000,82,11150327,6885,0,1774233732,13290.201008129989,31737.631351980002,53316.78904872 2026-03-23,02:42:14.000,82,11150384,6525,0,1774233733,13289.965237279997,26203.63430505,53316.50956392001 2026-03-23,02:42:16.000,82,11150374,6605,0,1774233735,13289.44654140999,28970.601107430004,53315.78290344 2026-03-23,02:42:17.000,82,11150325,6165,0,1774233736,13289.109725909999,30815.189249310002,53315.55232848001 2026-03-23,02:42:18.000,82,11150347,7045,0,1774233737,13288.900900299988,30353.964673409995,53315.27284368 2026-03-23,02:42:19.000,82,11150322,6765,0,1774233738,13288.678602070002,33582.07146213,53314.93047480001 2026-03-23,02:42:20.000,82,11150398,6284,0,1774233739,13288.510194319992,30814.808596290008,53314.61605440001 2026-03-23,02:42:21.000,82,11150323,6965,0,1774233740,13288.388940739991,24819.305008259995,53314.308621120006 2026-03-23,02:42:22.000,82,11150288,6525,0,1774233741,13288.402413359996,28047.369502200003,53314.07804616 2026-03-23,02:42:23.000,82,11150351,6124,0,1774233742,13288.409149669991,29891.915349300005,53313.79856136001 2026-03-23,02:42:24.000,82,11150364,6365,0,1774233743,13288.476512770001,28047.06638961,53313.54003792001 2026-03-23,02:42:25.000,82,11150393,6245,0,1774233744,13288.557348490001,31736.277919019994,53313.27452736001 2026-03-23,02:42:27.000,82,11150352,6605,0,1774233746,13288.752701479993,30813.61024419,53312.75748048 2026-03-23,02:42:28.000,82,11150313,7205,0,1774233747,13288.853746129993,27123.99691437,53312.56882824 2026-03-23,02:42:29.000,82,11150330,6565,0,1774233748,13288.934581849993,33119.00001417,53312.33126616 2026-03-23,02:42:30.000,82,11150368,6405,0,1774233749,13289.022153879989,29429.450126519994,53312.19152376 2026-03-23,02:42:31.000,82,11150343,6165,0,1774233750,13289.102989599989,30812.80664337,53311.89806472 2026-03-23,02:42:32.000,82,11150432,5845,0,1774233751,13289.197297939994,26201.004979560006,53311.77928368 2026-03-23,02:42:33.000,82,11150357,6365,0,1774233752,13289.31181521,32196.09266892,53311.64652840001 2026-03-23,02:42:34.000,82,11150313,6084,0,1774233753,13289.48695926999,35424.009131130006,53311.52774736001 2026-03-23,02:42:35.000,82,11150356,6765,0,1774233754,13289.500431889996,27123.03118356,53311.36005648001 2026-03-23,02:42:36.000,82,11150403,6845,0,1774233755,13289.520640819996,32195.867096760005,53311.31114664001 2026-03-23,02:42:38.000,82,11150353,7245,0,1774233757,13289.39265093,31734.705963030006,53311.07358456001 2026-03-23,02:42:39.000,82,11150404,6645,0,1774233758,13289.33202414,25739.533684110007,53310.982752 2026-03-23,02:42:40.000,82,11150407,6685,0,1774233759,13289.298342589995,28045.423942320005,53310.90589368001 2026-03-23,02:42:41.000,82,11150338,5925,0,1774233760,13289.257924729995,31734.882191280005,53310.86397096 2026-03-23,02:42:42.000,82,11150381,6925,0,1774233761,13289.16361638999,28506.761304300002,53310.7731384 2026-03-23,02:42:43.000,82,11150338,5965,0,1774233762,13289.19056163,26662.22955546,53310.68929296001 2026-03-23,02:42:44.000,82,11150319,6324,0,1774233763,13289.136671149994,31274.010071879995,53310.619421760006 2026-03-23,02:42:45.000,82,11150340,5845,0,1774233764,13289.049099119999,31274.214496650005,53310.57749904 2026-03-23,02:42:46.000,82,11150329,6405,0,1774233765,13288.954790779993,31274.397774030003,53310.47269224001 2026-03-23,02:42:47.000,82,11150366,6805,0,1774233766,13288.759437790002,26662.927419329993,53310.47967936 2026-03-23,02:42:49.000,82,11150290,5725,0,1774233768,13288.24747822999,30352.63238784,53310.332949840005 2026-03-23,02:42:50.000,82,11150369,7085,0,1774233769,13287.930871659999,30813.976798949996,53310.214168800005 2026-03-23,02:42:51.000,82,11150408,6645,0,1774233770,13287.695100809993,27124.687729109995,53310.17224608 2026-03-23,02:42:52.000,82,11150369,7365,0,1774233771,13287.459329960002,23896.411761270007,53310.05346504 2026-03-23,02:42:53.000,82,11150367,7005,0,1774233772,13287.169668629991,32658.536744309997,53310.01154232 2026-03-23,02:42:54.000,82,11150388,5725,0,1774233773,13286.98778825999,32658.423958230007,53309.997568080005 2026-03-23,02:42:55.000,82,11150313,6284,0,1774233774,13286.819380509995,27585.29198157,53309.89974840001 2026-03-23,02:42:56.000,82,11150328,6365,0,1774233775,13286.650972759999,25279.218445980005,53309.83686432 2026-03-23,02:42:57.000,82,11150365,7085,0,1774233776,13286.448883459998,31735.26989343,53309.78795448 2026-03-23,02:42:58.000,82,11150380,6525,0,1774233777,13286.199639990002,28045.65656361,53309.70410904001 2026-03-23,02:43:00.000,82,11150392,5884,0,1774233779,13285.75504353,29428.470297449996,53309.53641816001 2026-03-23,02:43:01.000,82,11150355,6205,0,1774233780,13285.539481609994,28966.879166790008,53309.543405280005 2026-03-23,02:43:02.000,82,11150336,6885,0,1774233781,13285.337392309993,29888.877174270005,53309.43161136 2026-03-23,02:43:03.000,82,11150288,6605,0,1774233782,13285.209402419998,31271.817792450005,53309.38968864001 2026-03-23,02:43:04.000,82,11150397,6324,0,1774233783,13284.993840499992,27582.296101319997,53309.26392048 2026-03-23,02:43:05.000,82,11150405,6165,0,1774233784,13284.778278580001,31271.05648641,53309.24295912 2026-03-23,02:43:06.000,82,11150341,7005,0,1774233785,13284.55598035,31270.711079040004,53309.12417808 2026-03-23,02:43:07.000,82,11150372,5925,0,1774233786,13284.293264259999,28964.56705215,53309.14513944 2026-03-23,02:43:08.000,82,11150351,6324,0,1774233787,13284.003602929988,27119.66169942,53308.97046144 2026-03-23,02:43:09.000,82,11150391,6405,0,1774233788,13283.734150529992,28502.750349330003,53309.03334552001 2026-03-23,02:43:11.000,82,11150359,6485,0,1774233790,13283.094201079999,28502.186418929996,53308.991422800005 2026-03-23,02:43:12.000,82,11150319,6885,0,1774233791,13282.851693919998,34496.766570930005,53308.90757736 2026-03-23,02:43:13.000,82,11150399,6765,0,1774233792,13282.602450450002,31268.490603090002,53308.921551600004 2026-03-23,02:43:14.000,82,11150351,6845,0,1774233793,13282.440779010001,31268.166343110002,53308.921551600004 2026-03-23,02:43:15.000,82,11150326,6565,0,1774233794,13282.184799229995,23889.630498209997,53308.942512960006 2026-03-23,02:43:16.000,82,11150389,7045,0,1774233795,13282.02986409999,28500.649708590005,53308.94950008 2026-03-23,02:43:17.000,82,11150336,5645,0,1774233796,13281.807565869989,32189.332553250002,53308.97046144 2026-03-23,02:43:18.000,82,11150338,5805,0,1774233797,13281.605476569988,29883.357705479997,53309.01937128 2026-03-23,02:43:19.000,82,11150343,6525,0,1774233798,13281.315815239992,26655.116983290005,53309.06129400001 2026-03-23,02:43:20.000,82,11150390,5765,0,1774233799,13280.95879081,29882.610497700007,53309.03334552001 2026-03-23,02:43:22.000,82,11150311,7005,0,1774233801,13280.285159810002,34954.30445184,53309.13116520001 2026-03-23,02:43:23.000,82,11150366,5684,0,1774233802,13279.968553239996,27575.994179100002,53309.17308792 2026-03-23,02:43:24.000,82,11150355,6245,0,1774233803,13279.67215559999,32186.907652530004,53309.22898488001 2026-03-23,02:43:25.000,82,11150413,7045,0,1774233804,13279.382494269994,22503.052528950007,53309.256933360004 2026-03-23,02:43:26.000,82,11150386,5845,0,1774233805,13279.032206149997,32647.2792837,53309.26392048 2026-03-23,02:43:27.000,82,11150402,6765,0,1774233806,13278.64150017,28035.660897270005,53309.34776592001 2026-03-23,02:43:28.000,82,11150364,5765,0,1774233807,13278.284475739994,27113.042566350006,53309.33379168 2026-03-23,02:43:29.000,82,11150399,6324,0,1774233808,13277.981341789993,31262.555235630003,53309.39667576001 2026-03-23,02:43:30.000,82,11150353,7125,0,1774233809,13277.590635809996,24345.46953879,53309.36872728001 2026-03-23,02:43:31.000,82,11150399,6245,0,1774233810,13277.206666139995,35872.629862589994,53309.41763712001 2026-03-23,02:43:33.000,82,11150366,6605,0,1774233812,13276.472408349997,28494.1433616,53309.45955984 2026-03-23,02:43:34.000,82,11150376,6485,0,1774233813,13276.08170237,29415.901698660004,53309.50846968 2026-03-23,02:43:35.000,82,11150393,6245,0,1774233814,13275.77183210999,30337.58249529,53309.6202636 2026-03-23,02:43:36.000,82,11150373,7165,0,1774233815,13275.502379709993,27109.44751005,53309.64122496 2026-03-23,02:43:37.000,82,11150339,6965,0,1774233816,13275.125146350001,30336.659059259997,53309.69712192 2026-03-23,02:43:38.000,82,11150358,5805,0,1774233817,13274.929793359996,24803.127254909996,53309.84385144 2026-03-23,02:43:39.000,82,11150419,6084,0,1774233818,13274.70075882,26186.01148005,53309.88577416 2026-03-23,02:43:40.000,82,11150182,5845,0,1774233819,13274.451515349989,28491.09813744,53309.948658240006 2026-03-23,02:43:41.000,82,11150192,6605,0,1774233820,13274.215744499998,28490.879614410005,53310.10237488 2026-03-23,02:43:42.000,82,11150290,6084,0,1774233821,13273.939555789992,28490.738631810003,53310.2491044 2026-03-23,02:43:44.000,82,11150392,5925,0,1774233823,13273.346760509994,27568.367020439997,53310.54256344001 2026-03-23,02:43:45.000,82,11150395,6525,0,1774233824,13273.212034309989,29412.56746017,53310.72422856 2026-03-23,02:43:46.000,82,11150435,6284,0,1774233825,13273.063835489993,28029.239139840007,53310.87794520001 2026-03-23,02:43:47.000,82,11150334,5845,0,1774233826,13272.935845599997,29873.531218260003,53311.101533040004 2026-03-23,02:43:48.000,82,11150377,6445,0,1774233827,13272.848273570002,26645.995409070005,53311.3670436 2026-03-23,02:43:49.000,82,11150317,7085,0,1774233828,13272.787646780002,28029.217992449994,53311.53473448 2026-03-23,02:43:50.000,82,11150377,6965,0,1774233829,13272.760701539992,28029.126353760003,53311.91203896001 2026-03-23,02:43:51.000,82,11150391,7045,0,1774233830,13272.753965229997,25262.60364657,53312.15658816 2026-03-23,02:43:52.000,82,11150369,7484,0,1774233831,13272.706811060001,31256.556425999996,53312.47799568 2026-03-23,02:43:53.000,82,11150297,7365,0,1774233832,13272.706811060001,28028.886683339995,53312.73651912 2026-03-23,02:43:55.000,82,11150342,5884,0,1774233834,13272.888691430002,30795.183818370002,53313.37234704001 2026-03-23,02:43:56.000,82,11150347,7245,0,1774233835,13272.868482500002,27567.52817397,53313.63087048001 2026-03-23,02:43:57.000,82,11150318,5965,0,1774233836,13272.855009879997,28489.709458829995,53313.95926512 2026-03-23,02:43:58.000,82,11150321,7045,0,1774233837,13272.794383089997,28028.576521619994,53314.32259536 2026-03-23,02:43:59.000,82,11150416,5884,0,1774233838,13272.747228920001,26645.25525042,53314.65797712 2026-03-23,02:44:00.000,82,11150386,6645,0,1774233839,13272.551875929996,27106.275401549996,53315.028294480006 2026-03-23,02:44:01.000,82,11150332,5925,0,1774233840,13272.31610507999,23417.58550776,53315.32175352 2026-03-23,02:44:02.000,82,11150326,6525,0,1774233841,13272.019707439998,30333.7548177,53315.76892920001 2026-03-23,02:44:03.000,82,11150328,6005,0,1774233842,13271.703100869992,28950.616823880002,53316.048414 2026-03-23,02:44:04.000,82,11150385,6605,0,1774233843,13271.447121090001,28489.695360569996,53316.45366696 2026-03-23,02:44:06.000,82,11150326,5925,0,1774233845,13271.02273356,34022.663234520005,53317.13141760001 2026-03-23,02:44:07.000,82,11150351,7125,0,1774233846,13270.813907949989,26645.73459126,53317.494747840006 2026-03-23,02:44:08.000,82,11150335,7125,0,1774233847,13270.672445439988,31256.68331034,53317.88602656 2026-03-23,02:44:09.000,82,11150374,6885,0,1774233848,13270.463619829992,25723.9057629,53318.25634392001 2026-03-23,02:44:10.000,82,11150383,6124,0,1774233849,13270.382784109992,29412.72959016,53318.66858400001 2026-03-23,02:44:11.000,82,11150352,5765,0,1774233850,13270.322157319992,28490.79502485,53319.0878112 2026-03-23,02:44:12.000,82,11150297,6045,0,1774233851,13270.234585289996,31718.563455330004,53319.56293536 2026-03-23,02:44:13.000,82,11150365,5965,0,1774233852,13270.160485879991,29413.342864470003,53320.02408528 2026-03-23,02:44:14.000,82,11150325,7125,0,1774233853,13270.08638647,29413.624829670007,53320.4502996 2026-03-23,02:44:15.000,82,11150345,6165,0,1774233854,13270.08638647,28491.612723929997,53320.91144952 2026-03-23,02:44:17.000,82,11150337,6284,0,1774233856,13270.113331709996,29875.258255110006,53321.91060768 2026-03-23,02:44:18.000,82,11150349,6965,0,1774233857,13270.153749569996,28953.281395020007,53322.385731840004 2026-03-23,02:44:19.000,82,11150306,6045,0,1774233858,13270.153749569996,31258.960179329995,53322.86784312 2026-03-23,02:44:20.000,82,11150358,6525,0,1774233859,13270.14701326,33103.65405816,53323.45476120001 2026-03-23,02:44:21.000,82,11150345,7045,0,1774233860,13270.173958499996,27109.73652438,53323.964820960005 2026-03-23,02:44:22.000,82,11150362,6485,0,1774233861,13270.140276949991,28493.31861339,53324.5028292 2026-03-23,02:44:23.000,82,11150407,6765,0,1774233862,13270.08638647,31721.32671429,53325.03385032 2026-03-23,02:44:24.000,82,11150308,5525,0,1774233863,13270.01902336999,34488.399253619995,53325.51596160001 2026-03-23,02:44:25.000,82,11150323,7245,0,1774233864,13269.931451339995,27572.201747159997,53326.095892560006 2026-03-23,02:44:26.000,82,11150347,6324,0,1774233865,13269.9045061,30339.091009109994,53326.61293944 2026-03-23,02:44:28.000,82,11150336,6445,0,1774233867,13269.911242409995,29878.53610056,53327.66100744 2026-03-23,02:44:29.000,82,11150314,6605,0,1774233868,13269.99881443999,32184.221934,53328.206002800005 2026-03-23,02:44:30.000,82,11150372,6765,0,1774233869,13269.96513289,26651.106028320006,53328.73003680001 2026-03-23,02:44:31.000,82,11150374,6605,0,1774233870,13269.931451339995,28495.842201930005,53329.23310944001 2026-03-23,02:44:32.000,82,11150284,5725,0,1774233871,13269.91797871999,34490.39415741,53329.715220720005 2026-03-23,02:44:33.000,82,11150329,6205,0,1774233872,13269.89776978999,29879.579371800006,53330.2322676 2026-03-23,02:44:34.000,82,11150352,5605,0,1774233873,13269.810197759994,28496.575311449997,53330.7563016 2026-03-23,02:44:35.000,82,11150375,7165,0,1774233874,13269.67547155999,29880.13625307,53331.28732272001 2026-03-23,02:44:36.000,82,11150380,6805,0,1774233875,13269.560954289998,26652.487657799997,53331.79039536001 2026-03-23,02:44:37.000,82,11150358,6605,0,1774233876,13269.473382259988,30802.761633119997,53332.25154528001 2026-03-23,02:44:39.000,82,11150372,6084,0,1774233878,13269.244347719992,28036.443350700007,53333.21576784 2026-03-23,02:44:40.000,82,11150407,6925,0,1774233879,13269.136566759997,26653.150276019995,53333.74678896 2026-03-23,02:44:41.000,82,11150379,6925,0,1774233880,13269.082676279992,30342.24197022,53334.15902904 2026-03-23,02:44:42.000,82,11150418,6565,0,1774233881,13269.028785800001,25731.180465059995,53334.69005016001 2026-03-23,02:44:43.000,82,11150324,6525,0,1774233882,13268.934477459996,27114.797799720007,53335.18613568 2026-03-23,02:44:44.000,82,11150360,6525,0,1774233883,13268.84016911999,28498.210709609994,53335.68920832 2026-03-23,02:44:45.000,82,11150354,5645,0,1774233884,13268.853641739996,22042.737290820005,53336.15035824 2026-03-23,02:44:46.000,82,11150378,6565,0,1774233885,13268.77954232999,31726.634709179998,53336.60452104 2026-03-23,02:44:47.000,82,11150388,6485,0,1774233886,13268.63807981999,29421.322479630006,53337.11458080001 2026-03-23,02:44:48.000,82,11150345,6925,0,1774233887,13268.53703516999,28038.346615799994,53337.6036792 2026-03-23,02:44:50.000,82,11150354,6605,0,1774233889,13268.186747049993,24811.332442230007,53338.52597904001 2026-03-23,02:44:51.000,82,11150403,6885,0,1774233890,13267.998130369997,31728.84108687,53338.93123200001 2026-03-23,02:44:52.000,82,11150374,6565,0,1774233891,13267.775832139996,26195.78157423,53339.392381920006 2026-03-23,02:44:53.000,82,11150394,7045,0,1774233892,13267.614160699995,28963.13607876,53339.76968640001 2026-03-23,02:44:54.000,82,11150388,5845,0,1774233893,13267.56700653,32191.722208320003,53340.28673328 2026-03-23,02:44:55.000,82,11150393,7165,0,1774233894,13267.44575295,29886.67079658,53340.65705064001 2026-03-23,02:44:56.000,82,11150404,5605,0,1774233895,13267.311026749994,32654.18038197,53341.14614904 2026-03-23,02:44:57.000,82,11150210,6725,0,1774233896,13267.216718409989,29426.82785016,53341.5863376 2026-03-23,02:44:58.000,82,11150212,6605,0,1774233897,13267.196509479989,35422.585206870004,53341.96364208 2026-03-23,02:44:59.000,82,11150322,5805,0,1774233898,13267.216718409989,33578.67378147,53342.3549208 2026-03-23,02:45:01.000,82,11150361,7125,0,1774233900,13267.270608889994,26662.490373270004,53343.13747824 2026-03-23,02:45:02.000,82,11150353,7085,0,1774233901,13267.290817819994,29891.203387169997,53343.514782720005 2026-03-23,02:45:03.000,82,11150384,6525,0,1774233902,13267.391862469995,31275.24366963,53343.83619024 2026-03-23,02:45:04.000,82,11150356,6565,0,1774233903,13267.48617081,29431.036180769996,53344.12964928001 2026-03-23,02:45:05.000,82,11150414,6725,0,1774233904,13267.573742839995,30814.963677149994,53344.49996664 2026-03-23,02:45:06.000,82,11150451,7005,0,1774233905,13267.68826011,33121.24868664,53344.82137416 2026-03-23,02:45:07.000,82,11150449,7005,0,1774233906,13267.822986309991,25281.551708009996,53345.17771728 2026-03-23,02:45:08.000,82,11150423,6245,0,1774233907,13267.944239889992,31738.434952800002,53345.54104752 2026-03-23,02:45:09.000,82,11150370,6845,0,1774233908,13268.146329189993,30816.48628923,53345.82053232 2026-03-23,02:45:10.000,82,11150329,7045,0,1774233909,13268.361891109998,29433.24255846,53346.12097848001 2026-03-23,02:45:12.000,82,11150335,7125,0,1774233911,13268.96815901,24822.174004169996,53346.88257456 2026-03-23,02:45:13.000,82,11150390,5485,0,1774233912,13269.325183439993,28050.90816546,53347.155072240006 2026-03-23,02:45:14.000,82,11150367,7205,0,1774233913,13269.587899529994,32201.971643340003,53347.49744112 2026-03-23,02:45:15.000,82,11150408,6565,0,1774233914,13269.951660269995,34969.601063940005,53347.81186152 2026-03-23,02:45:16.000,82,11150360,6565,0,1774233915,13270.402993039992,32202.747047640005,53348.161217520006 2026-03-23,02:45:17.000,82,11150359,7045,0,1774233916,13270.753281159989,27591.07226817,53348.496599280006 2026-03-23,02:45:18.000,82,11150354,6805,0,1774233917,13271.19787761999,33125.85176853,53348.859929520004 2026-03-23,02:45:19.000,82,11150382,6965,0,1774233918,13271.696364559997,28514.120596020002,53349.15338856 2026-03-23,02:45:20.000,82,11150394,5884,0,1774233919,13272.147697329994,28975.648284509996,53349.46082184 2026-03-23,02:45:21.000,82,11150306,5925,0,1774233920,13272.612502719996,30820.81445505,53349.90799752001 2026-03-23,02:45:23.000,82,11150328,6685,0,1774233922,13273.447805159994,29899.274641020005,53350.59972240001 2026-03-23,02:45:24.000,82,11150381,6284,0,1774233923,13273.905874240001,28516.143696330008,53350.96305264001 2026-03-23,02:45:25.000,82,11150392,6365,0,1774233924,13274.370679629988,30822.654277980007,53351.36131848 2026-03-23,02:45:26.000,82,11150354,6405,0,1774233925,13274.84222133,30823.154766210006,53351.7176616 2026-03-23,02:45:27.000,82,11150384,6565,0,1774233926,13275.253136239997,29901.135611339996,53352.08099184 2026-03-23,02:45:28.000,82,11150373,7085,0,1774233927,13275.731414249989,30363.001658070003,53352.42336072001 2026-03-23,02:45:29.000,82,11150359,7125,0,1774233928,13276.229901189996,29902.312816050005,53352.84258792 2026-03-23,02:45:30.000,82,11150360,6645,0,1774233929,13276.721651819993,30364.15066626,53353.13604696 2026-03-23,02:45:31.000,82,11150400,5565,0,1774233930,13277.23361137999,29903.63805249,53353.47142872 2026-03-23,02:45:32.000,82,11150388,6685,0,1774233931,13277.759043559992,29443.054947419994,53353.890655920004 2026-03-23,02:45:34.000,82,11150349,6405,0,1774233933,13278.756017439991,28060.657112250003,53354.57539368001 2026-03-23,02:45:35.000,82,11150373,7005,0,1774233934,13279.241031759993,24832.613765700007,53354.86885272001 2026-03-23,02:45:36.000,82,11150340,5765,0,1774233935,13279.7395187,28984.530188310004,53355.1413504 2026-03-23,02:45:37.000,82,11150386,6565,0,1774233936,13280.264950880002,28062.525131700007,53355.47673216 2026-03-23,02:45:38.000,82,11150349,7125,0,1774233937,13280.77691044,32675.673179339996,53355.81910104 2026-03-23,02:45:39.000,82,11150405,7085,0,1774233938,13281.295606309992,29908.537197840007,53356.11256008001 2026-03-23,02:45:40.000,82,11150426,6525,0,1774233939,13281.854720039999,32215.27335165,53356.426980480006 2026-03-23,02:45:41.000,82,11150394,6725,0,1774233940,13282.386888529996,27602.950052219996,53356.71345240001 2026-03-23,02:45:42.000,82,11150395,6965,0,1774233941,13282.898848089993,33138.413318189996,53356.90210464001 2026-03-23,02:45:43.000,82,11150410,6485,0,1774233942,13283.45796182,30832.269291300006,53357.27940912 2026-03-23,02:45:45.000,82,11150339,7125,0,1774233944,13284.4549357,28526.216903099994,53357.78946888001 2026-03-23,02:45:46.000,82,11150347,7085,0,1774233945,13284.859114300001,27142.514978880004,53358.06196656 2026-03-23,02:45:47.000,82,11150377,6405,0,1774233946,13285.337392309993,37290.513018180005,53358.37638696 2026-03-23,02:45:48.000,82,11150338,6445,0,1774233947,13285.78872507999,30371.460614070005,53358.655871760006 2026-03-23,02:45:49.000,82,11150330,6565,0,1774233948,13286.219848920002,29448.969167489995,53358.970292160004 2026-03-23,02:45:50.000,82,11150395,6885,0,1774233949,13286.650972759999,31755.352864800007,53359.23580272 2026-03-23,02:45:51.000,82,11150299,7245,0,1774233950,13287.142723389996,32677.928900939994,53359.57118448 2026-03-23,02:45:52.000,82,11150343,6205,0,1774233951,13287.614265089993,23913.872456280005,53359.86464352 2026-03-23,02:45:53.000,82,11150417,7205,0,1774233952,13288.05212524,28987.963114619997,53360.13714120001 2026-03-23,02:45:54.000,82,11150382,6725,0,1774233953,13288.496721700001,24375.343751730004,53360.38867752 2026-03-23,02:45:56.000,82,11150399,7365,0,1774233955,13289.43306879,30372.045691859996,53361.07341528001 2026-03-23,02:45:57.000,82,11150422,5884,0,1774233956,13289.904610489997,29910.84226335,53361.34591296 2026-03-23,02:45:58.000,82,11150393,6365,0,1774233957,13290.32226170999,31294.896644070002,53361.66033336 2026-03-23,02:45:59.000,82,11150405,5965,0,1774233958,13290.800539719996,27143.67808533,53361.92584392 2026-03-23,02:46:00.000,82,11150411,7005,0,1774233959,13291.285554039998,29911.624716780003,53362.24725144001 2026-03-23,02:46:01.000,82,11150388,6685,0,1774233960,13291.74362311999,26682.953997660006,53362.512762000006 2026-03-23,02:46:02.000,82,11150438,6445,0,1774233961,13292.255582680002,29450.865383459997,53362.91801496001 2026-03-23,02:46:03.000,82,11150189,7085,0,1774233962,13292.740596999989,29451.358822559996,53363.16955128 2026-03-23,02:46:04.000,82,11150342,6445,0,1774233963,13293.2121387,28529.135242920005,53363.42807472 2026-03-23,02:46:05.000,82,11150364,6685,0,1774233964,13293.730834569993,28990.860307049996,53363.686598160006 2026-03-23,02:46:07.000,82,11150384,6725,0,1774233966,13294.660445349997,30837.12614187,53364.34338744 2026-03-23,02:46:08.000,82,11150367,7245,0,1774233967,13295.125250739999,25302.14926587,53364.573962400005 2026-03-23,02:46:09.000,82,11150344,6565,0,1774233968,13295.576583509996,34067.439308279994,53364.8185116 2026-03-23,02:46:10.000,82,11150364,6685,0,1774233969,13296.095279380002,28993.750450349995,53365.14690624001 2026-03-23,02:46:11.000,82,11150398,5765,0,1774233970,13296.512930599994,29455.679939249996,53365.43337816001 2026-03-23,02:46:12.000,82,11150482,6645,0,1774233971,13296.923845509991,25765.805791620005,53365.629017520005 2026-03-23,02:46:13.000,82,11150369,7005,0,1774233972,13297.368441969993,32224.690989330004,53365.9015152 2026-03-23,02:46:14.000,82,11150221,6925,0,1774233973,13297.873665219995,30380.095798320006,53366.146064399996 2026-03-23,02:46:15.000,82,11150184,6445,0,1774233974,13298.311525370002,33148.655704079996,53366.46048480001 2026-03-23,02:46:16.000,82,11150358,6725,0,1774233975,13298.830221239994,25306.843986449996,53366.71202112 2026-03-23,02:46:18.000,82,11150374,6805,0,1774233977,13299.881085599998,29460.029252459994,53367.21509376 2026-03-23,02:46:19.000,82,11150358,5965,0,1774233978,13300.46040825999,34073.97385179,53367.473617200005 2026-03-23,02:46:20.000,82,11150395,6925,0,1774233979,13300.958895199998,29461.25580108,53367.59938536 2026-03-23,02:46:21.000,82,11150374,6845,0,1774233980,13301.45738213999,28077.899284230007,53367.927780000005 2026-03-23,02:46:22.000,82,11150393,7005,0,1774233981,13301.895242289997,31769.246700029995,53368.15136784 2026-03-23,02:46:23.000,82,11150285,7005,0,1774233982,13302.333102439989,33153.956649839994,53368.4168784 2026-03-23,02:46:24.000,82,11150399,6124,0,1774233983,13302.76422628,32693.204365650003,53368.68937608001 2026-03-23,02:46:25.000,82,11150347,7045,0,1774233984,13303.141459639992,27157.719952290005,53368.8710412 2026-03-23,02:46:26.000,82,11150350,6605,0,1774233985,13303.485011449993,30387.751153499994,53369.14353888001 2026-03-23,02:46:27.000,82,11150400,6645,0,1774233986,13303.868981119995,28542.895144680006,53369.30424264 2026-03-23,02:46:29.000,82,11150387,7245,0,1774233988,13304.320313889992,27159.933379110007,53369.71648272001 2026-03-23,02:46:30.000,82,11150396,6525,0,1774233989,13304.549348430002,31312.70274645,53369.86321224001 2026-03-23,02:46:31.000,82,11150349,7165,0,1774233990,13304.663865699993,33620.15791152,53370.07981296001 2026-03-23,02:46:32.000,82,11150329,7484,0,1774233991,13304.812064519989,29929.642293059995,53370.13570992 2026-03-23,02:46:33.000,82,11150375,6324,0,1774233992,13304.845746069994,25316.42375412,53370.14269704 2026-03-23,02:46:34.000,82,11150305,7285,0,1774233993,13304.940054409999,33160.28676858,53370.254490960004 2026-03-23,02:46:35.000,82,11150361,6245,0,1774233994,13304.97373595999,32699.400550920007,53370.3383364 2026-03-23,02:46:36.000,82,11150332,5765,0,1774233995,13304.95352702999,31777.148774760004,53370.4082076 2026-03-23,02:46:37.000,82,11150376,6485,0,1774233996,13304.926581789994,27625.218253889994,53370.443143200006 2026-03-23,02:46:38.000,82,11150379,6124,0,1774233997,13304.926581789994,29009.8577124,53370.43615608001 2026-03-23,02:46:40.000,82,11150344,5805,0,1774233999,13304.886163929994,30394.990610010005,53370.43615608001 2026-03-23,02:46:41.000,82,11150312,5925,0,1774234000,13304.859218689999,34086.535401450004,53370.43615608001 2026-03-23,02:46:42.000,82,11150354,6765,0,1774234001,13304.812064519989,31318.673359559994,53370.42916896 2026-03-23,02:46:43.000,82,11150376,5925,0,1774234002,13304.751437729989,32241.961357830005,53370.443143200006 2026-03-23,02:46:44.000,82,11150357,7085,0,1774234003,13304.737965109998,23475.888861989995,53370.443143200006 2026-03-23,02:46:45.000,82,11150376,5925,0,1774234004,13304.677338319998,31781.582677529994,53370.35929776 2026-03-23,02:46:46.000,82,11150392,6885,0,1774234005,13304.670602009988,23476.918034970004,53370.34532352001 2026-03-23,02:46:47.000,82,11150434,6885,0,1774234006,13304.704283559993,29475.6642228,53370.254490960004 2026-03-23,02:46:48.000,82,11150347,6284,0,1774234007,13304.744701419993,28553.278513170007,53370.2335296 2026-03-23,02:46:49.000,82,11150353,6324,0,1774234008,13304.771646659989,35013.49599645,53370.21256824 2026-03-23,02:46:51.000,82,11150402,5645,0,1774234010,13304.91310916999,27631.844436090003,53370.19160688 2026-03-23,02:46:52.000,82,11150361,6045,0,1774234011,13304.99394488999,27632.295580410006,53370.13570992 2026-03-23,02:46:53.000,82,11150380,6765,0,1774234012,13305.03436274999,28094.182774529996,53370.11474856 2026-03-23,02:46:54.000,82,11150432,6805,0,1774234013,13305.148880019995,28094.676213629995,53370.0937872 2026-03-23,02:46:55.000,82,11150358,5765,0,1774234014,13305.377914559991,28556.528162100003,53370.10077432001 2026-03-23,02:46:56.000,82,11150367,6124,0,1774234015,13305.640630649992,31325.623801740003,53370.1636584 2026-03-23,02:46:57.000,82,11150377,6324,0,1774234016,13305.883137809993,29018.944040970004,53370.17763264001 2026-03-23,02:46:58.000,82,11150389,6205,0,1774234017,13306.118908659999,28096.657019160004,53370.19160688 2026-03-23,02:46:59.000,82,11150364,5884,0,1774234018,13306.34120689,27635.749654109997,53370.226542480006 2026-03-23,02:47:00.000,82,11150418,5925,0,1774234019,13306.469196779995,29943.451538730005,53370.324362160005 2026-03-23,02:47:02.000,82,11150321,7285,0,1774234021,13306.651077149996,28560.052727100003,53370.324362160005 2026-03-23,02:47:03.000,82,11150367,6445,0,1774234022,13306.725176560001,30406.346758440006,53370.28243944 2026-03-23,02:47:04.000,82,11150376,6845,0,1774234023,13306.907056930002,29483.890557510007,53370.443143200006 2026-03-23,02:47:05.000,82,11150322,6725,0,1774234024,13307.129355159988,29484.426291390002,53370.492053040005 2026-03-23,02:47:06.000,82,11150367,7245,0,1774234025,13307.284290289994,31330.875403590006,53370.47109168 2026-03-23,02:47:07.000,82,11150435,7245,0,1774234026,13307.45943435,29947.053644159998,53370.53397576001 2026-03-23,02:47:08.000,82,11150368,6005,0,1774234027,13307.627842099995,30409.194606959994,53370.561924240006 2026-03-23,02:47:09.000,82,11150373,7045,0,1774234028,13307.78277723,26718.115058099997,53370.540962880004 2026-03-23,02:47:10.000,82,11150357,7045,0,1774234029,13307.84340402,34102.163322659995,53370.561924240006 2026-03-23,02:47:11.000,82,11150359,7125,0,1774234030,13307.930976049996,34102.94577609,53370.58288560001 2026-03-23,02:47:13.000,82,11150349,7605,0,1774234032,13307.870349259996,31797.076665269997,53370.62480832 2026-03-23,02:47:14.000,82,11150322,6725,0,1774234033,13307.776040919991,29490.403953629997,53370.6178212 2026-03-23,02:47:15.000,82,11150346,6645,0,1774234034,13307.70194151,36874.87516599,53370.58288560001 2026-03-23,02:47:16.000,82,11150343,7205,0,1774234035,13307.668259959995,28107.315303719995,53370.50602728 2026-03-23,02:47:17.000,82,11150331,7165,0,1774234036,13307.62110579,31338.44616921,53370.443143200006 2026-03-23,02:47:18.000,82,11150378,6845,0,1774234037,13307.587424239995,30416.01111567,53370.40122048 2026-03-23,02:47:19.000,82,11150353,7125,0,1774234038,13307.466170659995,29493.59016039,53370.36628488001 2026-03-23,02:47:20.000,82,11150382,6645,0,1774234039,13307.311235529989,32263.186288259996,53370.28243944 2026-03-23,02:47:21.000,82,11150338,6845,0,1774234040,13307.136091469998,25802.630446740004,53370.24051672 2026-03-23,02:47:22.000,82,11150380,6725,0,1774234041,13306.927265860002,30879.646494030007,53370.11474856 2026-03-23,02:47:24.000,82,11150305,6925,0,1774234043,13306.576977739991,28572.966733260007,53369.86321224001 2026-03-23,02:47:25.000,82,11150327,7125,0,1774234044,13306.448987849995,25342.81569684,53369.75840544 2026-03-23,02:47:26.000,82,11150304,6765,0,1774234045,13306.31426164999,28573.805579730004,53369.66058576 2026-03-23,02:47:27.000,82,11150362,6805,0,1774234046,13306.17279913999,28574.397706649994,53369.50686912001 2026-03-23,02:47:28.000,82,11150326,6445,0,1774234047,13306.058281869999,32728.6262439,53369.34616536 2026-03-23,02:47:29.000,82,11150344,6685,0,1774234048,13305.950500909988,34575.350272170006,53369.220397200006 2026-03-23,02:47:30.000,82,11150334,6605,0,1774234049,13305.876401499998,23960.805563820002,53369.10860328 2026-03-23,02:47:31.000,82,11150337,7165,0,1774234050,13305.782093159993,30422.820575250007,53369.02475784001 2026-03-23,02:47:32.000,82,11150353,7165,0,1774234051,13305.701257439992,27192.761177520006,53368.80815712001 2026-03-23,02:47:33.000,82,11150367,7085,0,1774234052,13305.512640759996,34116.44486004001,53368.65444048 2026-03-23,02:47:35.000,82,11150345,6245,0,1774234054,13305.21624311999,26733.13675413,53368.277136 2026-03-23,02:47:36.000,82,11150312,6805,0,1774234055,13305.08151692,27656.882945849997,53368.193290560004 2026-03-23,02:47:37.000,82,11150336,5845,0,1774234056,13304.987208579994,29965.162859129996,53367.94874136001 2026-03-23,02:47:38.000,82,11150361,6245,0,1774234057,13304.865954999994,34581.405474839994,53367.75310200001 2026-03-23,02:47:39.000,82,11150338,5845,0,1774234058,13304.744701419993,28581.70765446,53367.57143688 2026-03-23,02:47:40.000,82,11150369,6245,0,1774234059,13304.636920459998,28120.757994629996,53367.32688768001 2026-03-23,02:47:41.000,82,11150362,5845,0,1774234060,13304.508930570002,28121.1738933,53367.16618392 2026-03-23,02:47:42.000,82,11150407,6205,0,1774234061,13304.542612119993,27660.06210348,53366.9495832 2026-03-23,02:47:43.000,82,11150325,6245,0,1774234062,13304.455040089997,35045.49199752,53366.71202112 2026-03-23,02:47:44.000,82,11150366,5565,0,1774234063,13304.428094850002,30430.158719579995,53366.45349768 2026-03-23,02:47:46.000,82,11150202,5965,0,1774234065,13304.246214480001,29507.469897360003,53366.02728336001 2026-03-23,02:47:47.000,82,11150343,7605,0,1774234066,13304.151906139996,26276.64214446,53365.77574704 2026-03-23,02:47:48.000,82,11150308,5845,0,1774234067,13304.10475197,27199.894897079997,53365.48228800001 2026-03-23,02:47:49.000,82,11150383,7365,0,1774234068,13304.11822458999,27200.078174459995,53365.27966152 2026-03-23,02:47:50.000,82,11150325,6245,0,1774234069,13304.091279349996,30892.750826699994,53364.97222824001 2026-03-23,02:47:51.000,82,11150348,5965,0,1774234070,13304.030652559995,29508.083171670005,53364.69973056 2026-03-23,02:47:52.000,82,11150358,5805,0,1774234071,13303.99697100999,32277.622906499993,53364.336400320004 2026-03-23,02:47:53.000,82,11150264,5925,0,1774234072,13304.02391625,28123.478958809996,53364.168709440004 2026-03-23,02:47:54.000,82,11150228,5884,0,1774234073,13304.071070419996,27200.289648360005,53363.81236632 2026-03-23,02:47:55.000,82,11150384,6525,0,1774234074,13304.1249609,30431.434612109995,53363.53288152 2026-03-23,02:47:57.000,82,11150332,6084,0,1774234076,13304.199060309991,34585.99445847,53363.05077024 2026-03-23,02:47:58.000,82,11150393,7005,0,1774234077,13304.246214480001,26739.332939400003,53362.85513088 2026-03-23,02:47:59.000,82,11150367,6645,0,1774234078,13304.293368649996,28124.353050930004,53362.56865896 2026-03-23,02:48:00.000,82,11150327,6284,0,1774234079,13304.387676990002,29509.507095930006,53362.35904536 2026-03-23,02:48:01.000,82,11150363,7125,0,1774234080,13304.481985329992,29971.36609353,53362.12148328001 2026-03-23,02:48:02.000,82,11150333,6205,0,1774234081,13304.636920459998,33202.79302248001,53361.90488256 2026-03-23,02:48:03.000,82,11150355,7125,0,1774234082,13304.859218689999,28125.586648679993,53361.71623032001 2026-03-23,02:48:04.000,82,11150387,6084,0,1774234083,13305.04109906,24894.737748390005,53361.45071976001 2026-03-23,02:48:05.000,82,11150352,5765,0,1774234084,13305.270133599995,27202.996514280007,53361.269054640004 2026-03-23,02:48:06.000,82,11150348,6885,0,1774234085,13305.452013969996,35050.433437650005,53361.05944104 2026-03-23,02:48:08.000,82,11150363,5845,0,1774234087,13305.667575890002,27665.82829182,53360.66117520001 2026-03-23,02:48:09.000,82,11150332,6005,0,1774234088,13305.815774709998,30435.812121840005,53360.5563684 2026-03-23,02:48:10.000,82,11150389,6284,0,1774234089,13306.058281869999,23973.705471719994,53360.332780560006 2026-03-23,02:48:11.000,82,11150338,5845,0,1774234090,13306.34120689,30436.608673530005,53360.17906392 2026-03-23,02:48:12.000,82,11150350,5884,0,1774234091,13306.55676880999,24436.05790842,53360.00438592 2026-03-23,02:48:13.000,82,11150397,6284,0,1774234092,13306.839693829992,31822.086978510008,53359.85066928001 2026-03-23,02:48:14.000,82,11150348,5884,0,1774234093,13307.095673609998,29514.413290409997,53359.70393976001 2026-03-23,02:48:15.000,82,11150335,6445,0,1774234094,13307.33144445999,28591.541190810007,53359.543236000005 2026-03-23,02:48:16.000,82,11150350,6965,0,1774234095,13307.63457840999,27668.725484249997,53359.46637768001 2026-03-23,02:48:17.000,82,11150338,5605,0,1774234096,13307.883821880001,33208.35478605,53359.34060952 2026-03-23,02:48:19.000,82,11150342,6885,0,1774234098,13308.126329040002,28130.859397919994,53359.06811184 2026-03-23,02:48:20.000,82,11150395,7005,0,1774234099,13308.193692139997,33670.28427495,53358.89343384001 2026-03-23,02:48:21.000,82,11150385,6205,0,1774234100,13308.247582620003,27207.641890950006,53358.753691440004 2026-03-23,02:48:22.000,82,11150396,6765,0,1774234101,13308.314945719998,31362.251081220005,53358.59997480001 2026-03-23,02:48:23.000,82,11150335,6205,0,1774234102,13308.341890959993,29054.422312259994,53358.39036120001 2026-03-23,02:48:24.000,82,11150346,5565,0,1774234103,13308.382308819993,30900.99125967,53358.31350288001 2026-03-23,02:48:25.000,82,11150356,6685,0,1774234104,13308.389045129989,29054.52804921,53358.11786352 2026-03-23,02:48:26.000,82,11150307,6565,0,1774234105,13308.348627269988,29516.323604639998,53358.01305672 2026-03-23,02:48:27.000,82,11150347,6445,0,1774234106,13308.348627269988,24900.024595890005,53357.87331432 2026-03-23,02:48:28.000,82,11150362,6084,0,1774234107,13308.341890959993,31824.229914030002,53357.77549464 2026-03-23,02:48:30.000,82,11150389,6205,0,1774234109,13308.220637379993,23515.244154779997,53357.47504848001 2026-03-23,02:48:31.000,82,11150395,6365,0,1774234110,13308.038757009992,28593.141343320007,53357.461074240004 2026-03-23,02:48:32.000,82,11150376,6565,0,1774234111,13307.749095679996,30901.33666704,53357.34928032 2026-03-23,02:48:33.000,82,11150374,6685,0,1774234112,13307.445961729994,33671.22180924,53357.21652504001 2026-03-23,02:48:34.000,82,11150331,6565,0,1774234113,13307.075464679998,32286.52595769,53357.13966672001 2026-03-23,02:48:35.000,82,11150331,6405,0,1774234114,13306.691495009996,25362.243099119994,53356.99992432001 2026-03-23,02:48:36.000,82,11150351,6324,0,1774234115,13306.307525339995,26747.277308909994,53356.84620768 2026-03-23,02:48:37.000,82,11150345,6205,0,1774234116,13305.862928879993,29517.310482839996,53356.762362240006 2026-03-23,02:48:38.000,82,11150324,6845,0,1774234117,13305.418332419991,28132.579385639998,53356.60165848 2026-03-23,02:48:39.000,82,11150399,7405,0,1774234118,13304.95352702999,27209.46056649,53356.46191608 2026-03-23,02:48:41.000,82,11150382,5925,0,1774234120,13303.99697100999,29979.479642160004,53356.203392639996 2026-03-23,02:48:42.000,82,11150181,6405,0,1774234121,13303.532165619989,24440.153452950006,53356.05666312 2026-03-23,02:48:43.000,82,11150177,6245,0,1774234122,13303.114514399997,31826.35170216,53355.88198512 2026-03-23,02:48:44.000,82,11150360,6084,0,1774234123,13302.75748996999,28133.467576020004,53355.67935864001 2026-03-23,02:48:45.000,82,11150379,6365,0,1774234124,13302.400465539999,26748.66598752,53355.518654880005 2026-03-23,02:48:46.000,82,11150354,5925,0,1774234125,13302.157958379998,30903.458455169995,53355.364938239996 2026-03-23,02:48:47.000,82,11150357,7365,0,1774234126,13301.989550630002,33211.54804194,53355.2112216 2026-03-23,02:48:48.000,82,11150377,7285,0,1774234127,13301.875033359996,27671.989231440006,53354.95269816 2026-03-23,02:48:49.000,82,11150401,6284,0,1774234128,13301.814406569996,26748.757626210005,53354.77802016 2026-03-23,02:48:50.000,82,11150391,7365,0,1774234129,13301.821142879991,30903.40911126,53354.60334216001 2026-03-23,02:48:52.000,82,11150373,7325,0,1774234131,13301.713361919996,30441.78978408,53354.28892176001 2026-03-23,02:48:53.000,82,11150374,5925,0,1774234132,13301.55842678999,32288.295289319998,53354.17014072001 2026-03-23,02:48:54.000,82,11150361,6565,0,1774234133,13301.41696427999,28133.69314818,53354.03738544 2026-03-23,02:48:55.000,82,11150362,5925,0,1774234134,13301.33612855999,31365.232863209996,53353.87668168 2026-03-23,02:48:56.000,82,11150423,7365,0,1774234135,13301.167720809994,29518.748505359996,53353.77187488 2026-03-23,02:48:57.000,82,11150366,6725,0,1774234136,13301.053203539988,24902.505889649998,53353.61815824001 2026-03-23,02:48:58.000,82,11150353,7365,0,1774234137,13300.958895199998,27672.468572280006,53353.58322264 2026-03-23,02:48:59.000,82,11150368,5645,0,1774234138,13300.844377929992,30442.339616219993,53353.37360904 2026-03-23,02:49:00.000,82,11150416,5884,0,1774234139,13300.723124349992,33212.224758419994,53353.26880224 2026-03-23,02:49:01.000,82,11150368,6605,0,1774234140,13300.561452909991,29519.18555142,53353.170982560005 2026-03-23,02:49:03.000,82,11150316,7125,0,1774234142,13300.32568206,33212.1965619,53352.97534320001 2026-03-23,02:49:04.000,82,11150351,6405,0,1774234143,13300.13706537999,32288.91561276,53352.84957504001 2026-03-23,02:49:05.000,82,11150370,6885,0,1774234144,13299.975393939989,26749.13827923,53352.8006652 2026-03-23,02:49:06.000,82,11150422,6885,0,1774234145,13299.726150469993,28133.742492089994,53352.61201296001 2026-03-23,02:49:07.000,82,11150322,6885,0,1774234146,13299.551006410002,26287.03256208,53352.52118040001 2026-03-23,02:49:08.000,82,11150382,5805,0,1774234147,13299.335444489996,31364.619588899994,53352.500219040005 2026-03-23,02:49:09.000,82,11150353,6365,0,1774234148,13299.22766353,32287.4916885,53352.381438000004 2026-03-23,02:49:10.000,82,11150400,5884,0,1774234149,13299.03904684999,28132.473648690007,53352.29759256 2026-03-23,02:49:11.000,82,11150342,6005,0,1774234150,13298.830221239994,29055.31755177,53352.19278576 2026-03-23,02:49:12.000,82,11150436,6805,0,1774234151,13298.601186699998,30439.844224200002,53352.12291456 2026-03-23,02:49:14.000,82,11150370,6845,0,1774234153,13298.237425959996,30439.146360330007,53351.86439112 2026-03-23,02:49:15.000,82,11150362,5884,0,1774234154,13298.015127729996,29515.51295469,53351.80849416 2026-03-23,02:49:16.000,82,11150376,5765,0,1774234155,13297.772620569995,28130.351860559997,53351.76657144 2026-03-23,02:49:17.000,82,11150332,6725,0,1774234156,13297.61768543999,31361.264203019993,53351.69670024 2026-03-23,02:49:18.000,82,11150367,6365,0,1774234157,13297.442541379998,33207.35380959,53351.58490632001 2026-03-23,02:49:19.000,82,11150358,6765,0,1774234158,13297.267397319993,31360.509946110004,53351.53599648001 2026-03-23,02:49:20.000,82,11150369,6365,0,1774234159,13297.078780639997,32745.022520280007,53351.57093208 2026-03-23,02:49:21.000,82,11150386,6805,0,1774234160,13297.011417540001,31821.445507679993,53351.45215104 2026-03-23,02:49:22.000,82,11150383,7245,0,1774234161,13296.923845509991,28128.434497199996,53351.36830560001 2026-03-23,02:49:23.000,82,11150403,6124,0,1774234162,13296.944054439991,32282.67008358,53351.36830560001 2026-03-23,02:49:25.000,82,11150354,6045,0,1774234164,13296.876691339996,32282.620739670005,53351.24253744 2026-03-23,02:49:26.000,82,11150335,7445,0,1774234165,13296.78238299999,28589.86349787,53351.27048592001 2026-03-23,02:49:27.000,82,11150408,6685,0,1774234166,13296.62744787,29051.546267219994,53351.228563200006 2026-03-23,02:49:28.000,82,11150391,7125,0,1774234167,13296.47924904999,29974.848363750003,53351.28446016 2026-03-23,02:49:29.000,82,11150357,7125,0,1774234168,13296.297368679989,26282.154564120006,53351.29843440001 2026-03-23,02:49:30.000,82,11150368,5965,0,1774234169,13296.054861520002,24436.015613640004,53351.24253744 2026-03-23,02:49:31.000,82,11150348,5965,0,1774234170,13295.893190080002,31822.00238895,53351.31240864 2026-03-23,02:49:32.000,82,11150379,6245,0,1774234171,13295.738254949996,30899.123240219997,53351.24952456001 2026-03-23,02:49:33.000,82,11150324,6885,0,1774234172,13295.60352874999,32284.27728522,53351.25651168 2026-03-23,02:49:34.000,82,11150366,6245,0,1774234173,13295.40143944999,28130.182681439997,53351.27048592001 2026-03-23,02:49:36.000,82,11150361,7605,0,1774234175,13295.010733469993,27207.655989210005,53351.30542152 2026-03-23,02:49:37.000,82,11150393,6525,0,1774234176,13294.781698929997,28131.26824746,53351.31240864 2026-03-23,02:49:38.000,82,11150357,7285,0,1774234177,13294.539191769996,28593.190687230002,53351.28446016 2026-03-23,02:49:39.000,82,11150378,6965,0,1774234178,13294.337102469995,34133.066708579994,53351.24952456001 2026-03-23,02:49:40.000,82,11150393,7285,0,1774234179,13294.094595309994,33672.03245919,53351.2634988 2026-03-23,02:49:41.000,82,11150377,6245,0,1774234180,13293.764516119998,32749.230850890002,53351.20061472001 2026-03-23,02:49:42.000,82,11150309,7245,0,1774234181,13293.380546449996,26748.447464490004,53351.14471776 2026-03-23,02:49:43.000,82,11150364,6124,0,1774234182,13292.88205950999,29056.861311240005,53351.158692000005 2026-03-23,02:49:44.000,82,11150383,6445,0,1774234183,13292.343154709997,26748.990247499998,53351.08183368001 2026-03-23,02:49:45.000,82,11150443,6365,0,1774234184,13291.80424990999,26287.751573340007,53351.03292384001 2026-03-23,02:49:47.000,82,11150360,6925,0,1774234186,13290.894848060001,27211.610551139995,53350.83728448001 2026-03-23,02:49:48.000,82,11150354,6845,0,1774234187,13290.70623137999,31366.600394430003,53350.74645192001 2026-03-23,02:49:49.000,82,11150400,5884,0,1774234188,13290.59171411,26750.618596529996,53350.676580720006 2026-03-23,02:49:50.000,82,11150321,6365,0,1774234189,13290.4502516,26751.076789979998,53350.55081256001 2026-03-23,02:49:51.000,82,11150388,5925,0,1774234190,13290.376152189994,31829.749382819995,53350.39709592 2026-03-23,02:49:52.000,82,11150327,6405,0,1774234191,13290.261634919989,26290.444340999995,53350.30626336 2026-03-23,02:49:53.000,82,11150443,6124,0,1774234192,13290.214480749994,25829.22681423,53350.16652096001 2026-03-23,02:49:54.000,82,11150407,7205,0,1774234193,13290.194271819993,26752.881367259994,53350.033765680004 2026-03-23,02:49:55.000,82,11150395,7365,0,1774234194,13290.234689679994,31831.46232141,53349.92895888001 2026-03-23,02:49:56.000,82,11150366,6885,0,1774234195,13290.194271819993,34601.69992011,53349.88004904001 2026-03-23,02:49:58.000,82,11150384,6685,0,1774234197,13290.140381339988,30447.295154609994,53349.67742256 2026-03-23,02:49:59.000,82,11150321,6485,0,1774234198,13290.174062889993,27215.8541274,53349.56562864 2026-03-23,02:50:00.000,82,11150376,6725,0,1774234199,13290.349206949999,31832.59018221,53349.54466728001 2026-03-23,02:50:01.000,82,11150368,6805,0,1774234200,13290.517614699995,25831.059588029995,53349.34902792 2026-03-23,02:50:02.000,82,11150351,6205,0,1774234201,13290.787067099991,28139.2901574,53349.23723400001 2026-03-23,02:50:03.000,82,11150404,5884,0,1774234202,13291.076728430002,29062.585204799994,53349.17434992 2026-03-23,02:50:04.000,82,11150326,5965,0,1774234203,13291.339444519988,31370.688889829995,53349.11146584 2026-03-23,02:50:05.000,82,11150385,7245,0,1774234204,13291.467434409999,34140.37665639,53349.11845296001 2026-03-23,02:50:06.000,82,11150340,6725,0,1774234205,13291.68299632999,31831.744286610003,53349.048581760006 2026-03-23,02:50:07.000,82,11150390,5925,0,1774234206,13291.979393969996,29061.499638780006,53349.08351736 2026-03-23,02:50:09.000,82,11150414,5845,0,1774234208,13292.605870799998,24906.072749429994,53348.978710560004 2026-03-23,02:50:10.000,82,11150372,6885,0,1774234209,13292.84837796,26290.571225339998,53348.97172344001 2026-03-23,02:50:11.000,82,11150405,7245,0,1774234210,13293.198666079996,31829.967905850004,53349.048581760006 2026-03-23,02:50:12.000,82,11150310,5725,0,1774234211,13293.562426819997,27213.231851040007,53349.04159464001 2026-03-23,02:50:13.000,82,11150375,6725,0,1774234212,13293.804933979998,25827.887479530007,53349.04159464001 2026-03-23,02:50:14.000,82,11150367,7205,0,1774234213,13293.953132799994,32752.254927660004,53349.027620400004 2026-03-23,02:50:15.000,82,11150371,6525,0,1774234214,13294.135013169995,26750.470564799994,53349.13941432001 2026-03-23,02:50:16.000,82,11150350,5925,0,1774234215,13294.256266749995,29520.094889190004,53349.195311280004 2026-03-23,02:50:17.000,82,11150362,6084,0,1774234216,13294.276475679995,27673.3426644,53349.2721696 2026-03-23,02:50:18.000,82,11150416,6045,0,1774234217,13294.26300305999,28596.517876590005,53349.29313096 2026-03-23,02:50:20.000,82,11150373,7245,0,1774234219,13294.28321198999,35521.012209060005,53349.34902792 2026-03-23,02:50:21.000,82,11150387,5884,0,1774234220,13294.33036616,22133.424348269997,53349.47479608001 2026-03-23,02:50:22.000,82,11150364,6885,0,1774234221,13294.417938189996,30904.565168579997,53349.42588624001 2026-03-23,02:50:23.000,82,11150373,7205,0,1774234222,13294.599818559996,34135.935704489995,53349.53768016 2026-03-23,02:50:24.000,82,11150176,6765,0,1774234223,13294.754753690002,30442.692072720005,53349.600564240005 2026-03-23,02:50:25.000,82,11150371,7245,0,1774234224,13294.862534649998,26749.46253921,53349.66344832001 2026-03-23,02:50:26.000,82,11150411,7245,0,1774234225,13294.882743579998,27672.588407489995,53349.78921648001 2026-03-23,02:50:27.000,82,11150348,6725,0,1774234226,13294.761489999997,34597.068641699996,53349.838126320006 2026-03-23,02:50:28.000,82,11150350,6045,0,1774234227,13294.539191769996,29057.340652080005,53349.887036160006 2026-03-23,02:50:29.000,82,11150394,6885,0,1774234228,13294.175431029995,29518.790800140006,53349.90799752001 2026-03-23,02:50:31.000,82,11150356,6885,0,1774234230,13293.326655969991,31364.85925932,53350.01979144 2026-03-23,02:50:32.000,82,11150415,6485,0,1774234231,13292.82816903,33672.83606001,53350.033765680004 2026-03-23,02:50:33.000,82,11150337,6324,0,1774234232,13292.423990429998,27209.714335170007,53350.02677856001 2026-03-23,02:50:34.000,82,11150365,7085,0,1774234233,13292.046757069991,28594.311498900002,53350.04773992001 2026-03-23,02:50:35.000,82,11150341,7525,0,1774234234,13291.635842159994,30902.083874820004,53349.90799752001 2026-03-23,02:50:36.000,82,11150394,5805,0,1774234235,13291.117146290002,31824.913679639998,53349.99883008001 2026-03-23,02:50:37.000,82,11150279,6485,0,1774234236,13290.537823629995,28131.529065270006,53349.85210056 2026-03-23,02:50:38.000,82,11150426,6805,0,1774234237,13289.924819419997,32285.651865570006,53349.82415208 2026-03-23,02:50:39.000,82,11150412,6284,0,1774234238,13289.19056163,29053.964118810007,53349.7962036 2026-03-23,02:50:40.000,82,11150339,7405,0,1774234239,13288.442831219996,31823.27123235,53349.69139680001 2026-03-23,02:50:42.000,82,11150371,6605,0,1774234241,13287.001260879995,27667.943030819995,53349.432873360005 2026-03-23,02:50:43.000,82,11150343,7365,0,1774234242,13286.341102500002,33668.52904158,53349.34902792 2026-03-23,02:50:44.000,82,11150408,6685,0,1774234243,13285.640526259995,27205.668134549996,53349.24422112 2026-03-23,02:50:45.000,82,11150369,7085,0,1774234244,13285.121830390002,26282.21800629,53349.05556888 2026-03-23,02:50:46.000,82,11150364,6685,0,1774234245,13284.623343449995,30898.051772460007,53348.98569768 2026-03-23,02:50:47.000,82,11150393,7165,0,1774234246,13284.084438649988,32282.68418184,53348.74114848 2026-03-23,02:50:48.000,82,11150367,6445,0,1774234247,13283.511852299991,26743.287501330007,53348.67127728 2026-03-23,02:50:49.000,82,11150389,7125,0,1774234248,13283.013365359999,25819.97835567,53348.55948336 2026-03-23,02:50:50.000,82,11150395,6245,0,1774234249,13282.615923069992,28127.870566800004,53348.44768944001 2026-03-23,02:50:51.000,82,11150252,5965,0,1774234250,13282.19153553999,29050.876599869996,53348.32192128001 2026-03-23,02:50:53.000,82,11150356,6885,0,1774234252,13281.497695609993,30896.952108180005,53348.091346320005 2026-03-23,02:50:54.000,82,11150332,6765,0,1774234253,13281.194561659991,29050.474799460004,53348.00750088 2026-03-23,02:50:55.000,82,11150380,6885,0,1774234254,13280.925109259995,32743.15450083,53347.95859104 2026-03-23,02:50:56.000,82,11150391,7365,0,1774234255,13280.662393169994,34589.30754957,53347.88871984 2026-03-23,02:50:57.000,82,11150341,6405,0,1774234256,13280.473776489998,30434.775899729997,53347.83282288 2026-03-23,02:50:58.000,82,11150424,6965,0,1774234257,13280.325577670003,31357.929964530005,53347.7350032 2026-03-23,02:50:59.000,82,11150399,7405,0,1774234258,13280.170642539997,33204.16760283,53347.707054720006 2026-03-23,02:51:00.000,82,11150368,6525,0,1774234259,13279.982025860001,29049.692346030002,53347.665132 2026-03-23,02:51:01.000,82,11150376,5965,0,1774234260,13279.67215559999,27203.200939050002,53347.69308048 2026-03-23,02:51:02.000,82,11150399,7285,0,1774234261,13279.328603789989,31357.570458899994,53347.686093360004 2026-03-23,02:51:04.000,82,11150388,7005,0,1774234263,13278.50003766,30896.02867215,53347.72801608001 2026-03-23,02:51:05.000,82,11150340,6845,0,1774234264,13277.961132859993,29049.70644429,53347.67910624001 2026-03-23,02:51:06.000,82,11150375,7365,0,1774234265,13277.41549174999,27203.38421643,53347.65115776001 2026-03-23,02:51:07.000,82,11150355,6365,0,1774234266,13276.883323259994,31357.83832584,53347.72801608001 2026-03-23,02:51:08.000,82,11150393,7245,0,1774234267,13276.304000600001,29050.058900789998,53347.67910624001 2026-03-23,02:51:09.000,82,11150425,6405,0,1774234268,13275.684260079994,28127.088113370002,53347.69308048 2026-03-23,02:51:10.000,82,11150385,6245,0,1774234269,13275.030838009996,27665.729604000007,53347.64417064 2026-03-23,02:51:11.000,82,11150324,6045,0,1774234270,13274.316789149998,34128.33674235,53347.60923504001 2026-03-23,02:51:12.000,82,11150390,6205,0,1774234271,13273.52190457,25819.900815240006,53347.539363840006 2026-03-23,02:51:13.000,82,11150327,6324,0,1774234272,13272.848273570002,32744.261214240003,53347.490454000006 2026-03-23,02:51:15.000,82,11150390,6965,0,1774234274,13271.487538950001,26744.091102150007,53347.469492640004 2026-03-23,02:51:16.000,82,11150407,7325,0,1774234275,13270.854325809989,31360.53814263,53347.36468584001 2026-03-23,02:51:17.000,82,11150384,6925,0,1774234276,13270.221112669991,29514.54017475,53347.37866008 2026-03-23,02:51:18.000,82,11150343,7484,0,1774234277,13269.668735249994,34131.135246959995,53347.30878888 2026-03-23,02:51:19.000,82,11150398,6925,0,1774234278,13269.156775689997,27668.894663369996,53347.28782752 2026-03-23,02:51:20.000,82,11150389,6124,0,1774234279,13268.550507789994,29054.21788749,53347.2109692 2026-03-23,02:51:21.000,82,11150404,5884,0,1774234280,13267.957712509997,24900.031645020004,53347.16904648 2026-03-23,02:51:22.000,82,11150353,6605,0,1774234281,13267.29755412999,32286.392024219997,53347.07821392001 2026-03-23,02:51:23.000,82,11150403,6485,0,1774234282,13266.731704090002,29055.380993939994,53347.05026544 2026-03-23,02:51:24.000,82,11150374,5884,0,1774234283,13266.152381429994,30902.351741759994,53347.0013556 2026-03-23,02:51:26.000,82,11150465,6565,0,1774234285,13265.1890891,34134.539976750006,53346.868600320005 2026-03-23,02:51:27.000,82,11150309,6245,0,1774234286,13264.845537289999,30441.973061459998,53346.81270336001 2026-03-23,02:51:28.000,82,11150398,5805,0,1774234287,13264.414413450002,34597.16732952,53346.679948080004 2026-03-23,02:51:29.000,82,11150386,6084,0,1774234288,13264.016971159996,31827.881363370005,53346.6869352 2026-03-23,02:51:30.000,82,11150371,7325,0,1774234289,13263.599319939989,34598.27404293,53346.582128400005 2026-03-23,02:51:31.000,82,11150383,7085,0,1774234290,13263.215350270002,25365.957990630006,53346.484308720006 2026-03-23,02:51:32.000,82,11150367,7285,0,1774234291,13262.878534769996,29059.63161933,53346.365527680005 2026-03-23,02:51:33.000,82,11150356,6685,0,1774234292,13262.52151033999,25828.62058905,53346.42142464 2026-03-23,02:51:34.000,82,11150404,6845,0,1774234293,13262.117331740003,27214.09889403,53346.295656480004 2026-03-23,02:51:35.000,82,11150231,6445,0,1774234294,13261.706416829991,29522.963885100005,53346.2327724 2026-03-23,02:51:37.000,82,11150357,6645,0,1774234296,13261.059731069989,27677.410012410008,53346.10700424 2026-03-23,02:51:38.000,82,11150364,6124,0,1774234297,13260.783542359997,30909.49251045,53346.00918456 2026-03-23,02:51:39.000,82,11150386,5925,0,1774234298,13260.38610006999,31833.344439120003,53346.02315880001 2026-03-23,02:51:40.000,82,11150360,6124,0,1774234299,13260.12338397999,27217.15116732,53345.93931336 2026-03-23,02:51:41.000,82,11150408,6885,0,1774234300,13259.833722649993,31834.225580369995,53345.86944216 2026-03-23,02:51:42.000,82,11150415,7565,0,1774234301,13259.537325010002,28141.299159450005,53345.813545200006 2026-03-23,02:51:43.000,82,11150369,6284,0,1774234302,13259.301554159996,32758.422916409996,53345.68777704001 2026-03-23,02:51:44.000,82,11150374,5725,0,1774234303,13259.01189283,31835.45212899,53345.6738028 2026-03-23,02:51:45.000,82,11150411,6324,0,1774234304,13258.735704119994,29989.045311570007,53345.478163440006 2026-03-23,02:51:46.000,82,11150353,6365,0,1774234305,13258.493196959993,30451.122832199995,53345.41527936 2026-03-23,02:51:48.000,82,11150381,6445,0,1774234307,13258.082282049996,29990.194319760005,53345.3244468 2026-03-23,02:51:49.000,82,11150390,6245,0,1774234308,13257.859983819995,32299.052261699995,53345.15675592 2026-03-23,02:51:50.000,82,11150409,7165,0,1774234309,13257.63094928,27220.901304479994,53345.09387184001 2026-03-23,02:51:51.000,82,11150436,6084,0,1774234310,13257.428859979998,31376.511471210004,53345.00303928 2026-03-23,02:51:52.000,82,11150343,7445,0,1774234311,13257.186352819997,33685.48219923,53344.82836128001 2026-03-23,02:51:53.000,82,11150406,6565,0,1774234312,13256.856273630001,27683.852917230004,53344.751502959996 2026-03-23,02:51:54.000,82,11150382,6725,0,1774234313,13256.60703015999,26760.741147210007,53344.61176056001 2026-03-23,02:51:55.000,82,11150259,6245,0,1774234314,13256.310632519999,32301.420769379998,53344.4859924 2026-03-23,02:51:56.000,82,11150382,6965,0,1774234315,13255.994025949993,30916.598033489994,53344.32528864001 2026-03-23,02:51:57.000,82,11150401,7245,0,1774234316,13255.677419380001,30455.22542586,53344.14362352 2026-03-23,02:51:59.000,82,11150469,6605,0,1774234318,13255.044206239989,27685.615199730004,53343.81522888 2026-03-23,02:52:00.000,82,11150408,6685,0,1774234319,13254.761281220002,23992.322224050004,53343.58465392001 2026-03-23,02:52:01.000,82,11150366,5884,0,1774234320,13254.424465719996,28609.69974969,53343.40997592001 2026-03-23,02:52:02.000,82,11150405,7365,0,1774234321,13254.080913909995,30918.60703554,53343.18638808 2026-03-23,02:52:03.000,82,11150385,7205,0,1774234322,13253.690207929998,27225.257666820005,53343.00472296001 2026-03-23,02:52:04.000,82,11150345,6005,0,1774234323,13253.306238259996,27225.46914072,53342.71825104001 2026-03-23,02:52:05.000,82,11150331,7125,0,1774234324,13252.922268589995,25840.378537890007,53342.52959880001 2026-03-23,02:52:06.000,82,11150433,6324,0,1774234325,13252.497881059993,29995.86182028,53342.222165520005 2026-03-23,02:52:07.000,82,11150202,6725,0,1774234326,13252.033075669991,27225.694712879995,53341.97761632001 2026-03-23,02:52:08.000,82,11150389,7245,0,1774234327,13251.59521552,28149.19418505,53341.63524744 2026-03-23,02:52:10.000,82,11150350,5845,0,1774234329,13250.773385699991,30457.840653089996,53341.048329360005 2026-03-23,02:52:11.000,82,11150417,6284,0,1774234330,13250.382679719994,31381.290781350006,53340.712947600005 2026-03-23,02:52:12.000,82,11150381,7325,0,1774234331,13250.052600529998,29072.658411569995,53340.46141128 2026-03-23,02:52:13.000,82,11150374,6725,0,1774234332,13249.776411819992,30457.770161790002,53340.02122272 2026-03-23,02:52:14.000,82,11150390,5925,0,1774234333,13249.50022311,32766.24040158,53339.706802320004 2026-03-23,02:52:15.000,82,11150412,5884,0,1774234334,13249.244243329995,31381.086356579995,53339.441291760006 2026-03-23,02:52:16.000,82,11150393,7165,0,1774234335,13248.981527239994,29072.43988854,53339.036038800004 2026-03-23,02:52:17.000,82,11150362,6165,0,1774234336,13248.671656979997,29072.341200719995,53338.69366992001 2026-03-23,02:52:18.000,82,11150418,6765,0,1774234337,13248.408940889996,29995.70673942,53338.37924952001 2026-03-23,02:52:19.000,82,11150442,6765,0,1774234338,13248.17990635,29995.713788549998,53338.04386776001 2026-03-23,02:52:21.000,82,11150371,7365,0,1774234340,13247.701628339993,30919.156867679994,53337.29624592 2026-03-23,02:52:22.000,82,11150416,6084,0,1774234341,13247.472593799997,30919.192113330006,53336.91195432 2026-03-23,02:52:23.000,82,11150396,6005,0,1774234342,13247.290713429997,32766.0571242,53336.58355968001 2026-03-23,02:52:24.000,82,11150388,5845,0,1774234343,13247.03473364999,27687.328138319994,53336.234203680004 2026-03-23,02:52:25.000,82,11150396,5965,0,1774234344,13246.886534829995,24455.40777027,53335.95471888 2026-03-23,02:52:26.000,82,11150444,7085,0,1774234345,13246.75180862999,24455.471212439996,53335.52850456001 2026-03-23,02:52:27.000,82,11150394,6685,0,1774234346,13246.65076397999,30919.488176789993,53335.297929600005 2026-03-23,02:52:28.000,82,11150398,6885,0,1774234347,13246.65076397999,29534.341180920004,53334.93459936001 2026-03-23,02:52:29.000,82,11150411,7285,0,1774234348,13246.637291359999,25378.914291570007,53334.564282 2026-03-23,02:52:30.000,82,11150425,6485,0,1774234349,13246.684445529994,31842.95945244,53334.26383584001 2026-03-23,02:52:32.000,82,11150431,7525,0,1774234351,13246.92021638,30919.544569830003,53333.669930640004 2026-03-23,02:52:33.000,82,11150403,6284,0,1774234352,13247.189668779996,30457.840653089996,53333.36249736 2026-03-23,02:52:34.000,82,11150386,5805,0,1774234353,13247.391758079997,27687.645349169994,53333.0969868 2026-03-23,02:52:35.000,82,11150406,6925,0,1774234354,13247.566902140003,27687.708791340003,53332.796540639996 2026-03-23,02:52:36.000,82,11150424,5805,0,1774234355,13247.755518819999,30919.826535030006,53332.53801720001 2026-03-23,02:52:37.000,82,11150408,6045,0,1774234356,13247.91719026,31381.565697419996,53332.39128768001 2026-03-23,02:52:38.000,82,11150394,6765,0,1774234357,13248.09233431999,32304.93123612,53332.0489188 2026-03-23,02:52:39.000,82,11150374,5725,0,1774234358,13248.23379682999,26764.35030177,53331.92315064 2026-03-23,02:52:40.000,82,11150434,6565,0,1774234359,13248.348314099996,29996.397554159994,53331.69956280001 2026-03-23,02:52:41.000,82,11150404,6565,0,1774234360,13248.476303989992,27687.88501959,53331.55283328001 2026-03-23,02:52:43.000,82,11150379,7484,0,1774234362,13248.557139709992,31843.340105459996,53331.18251592 2026-03-23,02:52:44.000,82,11150378,5845,0,1774234363,13248.550403399997,32305.058120460002,53331.01482504 2026-03-23,02:52:45.000,82,11150346,7045,0,1774234364,13248.516721849992,30919.925222849997,53330.889056880005 2026-03-23,02:52:46.000,82,11150410,5925,0,1774234365,13248.530194469997,24455.9082585,53330.721366000005 2026-03-23,02:52:47.000,82,11150383,7245,0,1774234366,13248.523458160002,31381.65733611,53330.54668800001 2026-03-23,02:52:48.000,82,11150347,6324,0,1774234367,13248.570612329997,29073.032015460005,53330.44886832001 2026-03-23,02:52:49.000,82,11150459,7165,0,1774234368,13248.685129600002,33228.30382395,53330.30912592001 2026-03-23,02:52:50.000,82,11150403,6485,0,1774234369,13248.792910559998,28611.14482134,53330.19034488001 2026-03-23,02:52:51.000,82,11150421,6165,0,1774234370,13248.954581999998,31381.35422352,53330.07855096 2026-03-23,02:52:52.000,82,11150370,6765,0,1774234371,13249.10951712999,30919.636208519994,53329.96675704 2026-03-23,02:52:54.000,82,11150406,6405,0,1774234373,13249.385705839995,29534.587900469996,53329.69425936 2026-03-23,02:52:55.000,82,11150403,7165,0,1774234374,13249.547377279996,24917.506438290002,53329.63137528 2026-03-23,02:52:56.000,82,11150356,5965,0,1774234375,13249.608004069996,30919.981615890007,53329.6034268 2026-03-23,02:52:57.000,82,11150378,5845,0,1774234376,13249.655158239992,29996.580831540006,53329.58246544 2026-03-23,02:52:58.000,82,11150380,5965,0,1774234377,13249.668630859996,31381.777171320005,53329.45669728 2026-03-23,02:52:59.000,82,11150381,6565,0,1774234378,13249.614740379991,26764.66046349,53329.3938132 2026-03-23,02:53:00.000,82,11150412,5884,0,1774234379,13249.50022311,31843.544530230007,53329.37285184001 2026-03-23,02:53:01.000,82,11150371,7005,0,1774234380,13249.43286000999,27688.131739139993,53329.33791624 2026-03-23,02:53:02.000,82,11150370,7045,0,1774234381,13249.325079049995,29073.377422830003,53329.31695488 2026-03-23,02:53:03.000,82,11150361,7365,0,1774234382,13249.143198679994,28149.99778587,53329.27503216001 2026-03-23,02:53:05.000,82,11150379,7405,0,1774234384,13248.698602219993,30920.559644549998,53329.05144432 2026-03-23,02:53:06.000,82,11150338,5884,0,1774234385,13248.456095059992,28150.33614411,53328.95362464 2026-03-23,02:53:07.000,82,11150361,6445,0,1774234386,13248.25400575999,29997.264597150002,53328.925676160005 2026-03-23,02:53:08.000,82,11150344,6005,0,1774234387,13248.07212538999,32305.918114319997,53328.86279208 2026-03-23,02:53:09.000,82,11150367,7565,0,1774234388,13247.856563469999,29535.793301700003,53328.75099816001 2026-03-23,02:53:10.000,82,11150375,6365,0,1774234389,13247.755518819999,28612.477106909995,53328.709075440005 2026-03-23,02:53:11.000,82,11150371,7165,0,1774234390,13247.607319999988,31383.060112980005,53328.62523 2026-03-23,02:53:12.000,82,11150349,6405,0,1774234391,13247.459121179993,28151.231383620005,53328.53439744001 2026-03-23,02:53:13.000,82,11150296,6005,0,1774234392,13247.378285459992,29074.85774013,53328.45753912 2026-03-23,02:53:14.000,82,11150360,6965,0,1774234393,13247.283977120002,27689.844677729998,53328.33875808 2026-03-23,02:53:16.000,82,11150360,6885,0,1774234395,13247.027997339996,31845.87779226,53328.206002800005 2026-03-23,02:53:17.000,82,11150365,6205,0,1774234396,13246.85958959,29075.65429182,53328.19901568001 2026-03-23,02:53:18.000,82,11150386,5884,0,1774234397,13246.69791815,31384.54747941,53328.09420888 2026-03-23,02:53:19.000,82,11150367,6485,0,1774234398,13246.576664569999,26305.58587224,53328.038311920005 2026-03-23,02:53:20.000,82,11150337,7405,0,1774234399,13246.408256819988,29999.54851527,53328.08023464001 2026-03-23,02:53:21.000,82,11150355,7045,0,1774234400,13246.273530619997,27690.916145490002,53327.89856952 2026-03-23,02:53:22.000,82,11150380,6245,0,1774234401,13246.118595489992,35540.46075873,53327.870621040005 2026-03-23,02:53:23.000,82,11150373,6405,0,1774234402,13245.916506189991,32308.44170286,53327.73786576 2026-03-23,02:53:24.000,82,11150354,6045,0,1774234403,13245.76157106,27229.47304656,53327.633058960004 2026-03-23,02:53:25.000,82,11150402,6885,0,1774234404,13245.647053789995,34155.41245068,53327.59113624 2026-03-23,02:53:27.000,82,11150315,6324,0,1774234406,13245.47190972999,26767.825522860003,53327.38850976001 2026-03-23,02:53:28.000,82,11150366,6045,0,1774234407,13245.303501979994,29999.985561330002,53327.248767360004 2026-03-23,02:53:29.000,82,11150413,6284,0,1774234408,13245.162039469993,32770.427584799996,53327.227806 2026-03-23,02:53:30.000,82,11150408,5884,0,1774234409,13245.007104340002,29076.556580460005,53327.06011512 2026-03-23,02:53:31.000,82,11150365,6284,0,1774234410,13244.879114449992,33232.1455998,53327.0181924 2026-03-23,02:53:32.000,82,11150393,7285,0,1774234411,13244.70397039,29076.500187419995,53326.89242424 2026-03-23,02:53:33.000,82,11150337,6124,0,1774234412,13244.549035259995,28153.021862640002,53326.75268184 2026-03-23,02:53:34.000,82,11150337,7205,0,1774234413,13244.38062751,25844.241461130005,53326.6339008 2026-03-23,02:53:35.000,82,11150350,6845,0,1774234414,13244.225692379994,25382.460003960005,53326.51511976 2026-03-23,02:53:36.000,82,11150396,7085,0,1774234415,13244.050548319989,29537.90099157,53326.33345464001 2026-03-23,02:53:38.000,82,11150406,6925,0,1774234417,13243.592479239996,28614.154799850003,53326.06095696 2026-03-23,02:53:39.000,82,11150338,6805,0,1774234418,13243.29608159999,24920.178058560006,53325.92121456001 2026-03-23,02:53:40.000,82,11150414,6165,0,1774234419,13243.046838129994,25381.592960969996,53325.77448504 2026-03-23,02:53:41.000,82,11150389,6365,0,1774234420,13242.831276209989,27689.97156207,53325.63474264001 2026-03-23,02:53:42.000,82,11150423,6405,0,1774234421,13242.629186910002,32768.58776187,53325.46705176001 2026-03-23,02:53:43.000,82,11150400,5725,0,1774234422,13242.427097610002,28151.041057110007,53325.25045104001 2026-03-23,02:53:44.000,82,11150398,5884,0,1774234423,13242.26542617,29535.800350830003,53325.05481168 2026-03-23,02:53:45.000,82,11150376,5805,0,1774234424,13242.090282109995,28150.251554550006,53324.950004880004 2026-03-23,02:53:46.000,82,11150358,6685,0,1774234425,13241.95555590999,33228.73382088001,53324.684494320005 2026-03-23,02:53:47.000,82,11150378,6925,0,1774234426,13241.85451125999,31843.13568069,53324.5028292 2026-03-23,02:53:49.000,82,11150377,7245,0,1774234428,13241.787148159994,32303.97960357,53324.16744744 2026-03-23,02:53:50.000,82,11150364,6165,0,1774234429,13241.766939229994,35535.49817121,53323.92988536 2026-03-23,02:53:51.000,82,11150424,6725,0,1774234430,13241.726521369994,26300.898200790005,53323.78315584 2026-03-23,02:53:52.000,82,11150402,6165,0,1774234431,13241.699576129999,30917.528518649997,53323.60847784 2026-03-23,02:53:53.000,82,11150317,6565,0,1774234432,13241.679367199999,27685.079465849994,53323.40585136001 2026-03-23,02:53:54.000,82,11150376,6885,0,1774234433,13241.733257679989,31378.125721980003,53323.23816048001 2026-03-23,02:53:55.000,82,11150383,6645,0,1774234434,13241.820829709999,31839.434887440002,53323.11937944001 2026-03-23,02:53:56.000,82,11150327,7165,0,1774234435,13241.908401739995,28607.105669850003,53322.91675296 2026-03-23,02:53:57.000,82,11150362,5805,0,1774234436,13242.01618269999,34146.995789459994,53322.78399768001 2026-03-23,02:53:58.000,82,11150372,6205,0,1774234437,13242.110491039995,29067.900248820006,53322.67919088 2026-03-23,02:54:00.000,82,11150370,6005,0,1774234439,13242.292371409996,29990.455137569996,53322.350796239996 2026-03-23,02:54:01.000,82,11150350,5925,0,1774234440,13242.386679750001,30451.88413824,53322.22502808 2026-03-23,02:54:02.000,82,11150373,6405,0,1774234441,13242.420361299992,27681.385721729996,53322.03637584 2026-03-23,02:54:03.000,82,11150388,6124,0,1774234442,13242.440570229992,34144.3735131,53321.89663344001 2026-03-23,02:54:04.000,82,11150412,6084,0,1774234443,13242.379943439992,34143.90827052,53321.76387816 2026-03-23,02:54:05.000,82,11150379,6525,0,1774234444,13242.285635100001,24909.956820060004,53321.666058480005 2026-03-23,02:54:06.000,82,11150355,6284,0,1774234445,13242.20479938,28602.756356640006,53321.45644488 2026-03-23,02:54:07.000,82,11150424,5884,0,1774234446,13242.14417259,31372.21855104,53321.36561232 2026-03-23,02:54:08.000,82,11150435,6324,0,1774234447,13242.0835458,35064.90530154,53321.13503736001 2026-03-23,02:54:09.000,82,11150396,6324,0,1774234448,13242.029655319995,30447.654660240005,53321.065166160006 2026-03-23,02:54:11.000,82,11150359,6725,0,1774234450,13242.12396366,31369.772502930005,53320.76472 2026-03-23,02:54:12.000,82,11150371,7045,0,1774234451,13242.191326759996,29060.992101419994,53320.590042 2026-03-23,02:54:13.000,82,11150438,6005,0,1774234452,13242.278898789991,32292.073623000004,53320.443312480005 2026-03-23,02:54:14.000,82,11150395,7165,0,1774234453,13242.339525579991,28598.32245387,53320.275621600005 2026-03-23,02:54:15.000,82,11150406,5845,0,1774234454,13242.420361299992,31829.439221099994,53320.11491784 2026-03-23,02:54:16.000,82,11150364,5884,0,1774234455,13242.427097610002,32752.3113207,53320.05203376001 2026-03-23,02:54:17.000,82,11150282,5805,0,1774234456,13242.440570229992,28135.307398949997,53319.84242016001 2026-03-23,02:54:18.000,82,11150359,7405,0,1774234457,13242.487724400002,31827.994149449994,53319.79351032001 2026-03-23,02:54:19.000,82,11150392,6765,0,1774234458,13242.534878569997,29057.73540336,53319.64678080001 2026-03-23,02:54:20.000,82,11150324,6645,0,1774234459,13242.575296429997,29980.544060789995,53319.52101264 2026-03-23,02:54:22.000,82,11150391,7205,0,1774234461,13242.662868459993,30441.247001070005,53319.269476320005 2026-03-23,02:54:23.000,82,11150400,5805,0,1774234462,13242.844748829993,32287.287263730002,53319.1576824 2026-03-23,02:54:24.000,82,11150435,6565,0,1774234463,13242.99294764999,31825.237939619998,53319.10877256 2026-03-23,02:54:25.000,82,11150357,7525,0,1774234464,13243.10072861,29055.049684829995,53318.95505592001 2026-03-23,02:54:26.000,82,11150378,6885,0,1774234465,13243.147882779995,25361.70031611,53318.96903016 2026-03-23,02:54:27.000,82,11150337,6405,0,1774234466,13243.21524587999,34593.6850593,53318.75242944 2026-03-23,02:54:28.000,82,11150410,6045,0,1774234467,13243.29608159999,26745.839286389994,53318.74544232 2026-03-23,02:54:29.000,82,11150319,6324,0,1774234468,13243.349972079995,31823.193691919994,53318.61268704 2026-03-23,02:54:30.000,82,11150363,6445,0,1774234469,13243.390389939996,29514.631813440006,53318.52185448001 2026-03-23,02:54:31.000,82,11150370,6725,0,1774234470,13243.491434589996,31360.70732175,53318.45198328001 2026-03-23,02:54:33.000,82,11150368,6045,0,1774234472,13243.626160790001,29975.179672860002,53318.382112080006 2026-03-23,02:54:34.000,82,11150408,6084,0,1774234473,13243.693523889997,28128.427448069997,53318.28429240001 2026-03-23,02:54:35.000,82,11150372,5645,0,1774234474,13243.713732819997,32744.070887730006,53318.27031816 2026-03-23,02:54:36.000,82,11150379,7484,0,1774234475,13243.774359609997,29974.122303359996,53318.22839544 2026-03-23,02:54:37.000,82,11150398,5725,0,1774234476,13243.801304849992,29050.566438149996,53318.025768960004 2026-03-23,02:54:38.000,82,11150417,6405,0,1774234477,13243.855195329998,28588.665145770006,53318.05371744 2026-03-23,02:54:39.000,82,11150344,6084,0,1774234478,13243.983185219993,22587.571597650007,53318.0048076 2026-03-23,02:54:40.000,82,11150358,6885,0,1774234479,13244.057284629998,25356.787072499996,53317.98384624 2026-03-23,02:54:41.000,82,11150354,6725,0,1774234480,13244.138120349999,30433.908856740003,53317.91397504 2026-03-23,02:54:42.000,82,11150346,6845,0,1774234481,13244.185274519994,32279.836333319996,53317.87205232001 2026-03-23,02:54:44.000,82,11150337,7325,0,1774234483,13244.306528099994,27663.206015460004,53317.85109096001 2026-03-23,02:54:45.000,82,11150418,6765,0,1774234484,13244.35368226999,29970.7246227,53317.85109096001 2026-03-23,02:54:46.000,82,11150372,5765,0,1774234485,13244.346945959995,31355.11031253,53317.809168240005 2026-03-23,02:54:47.000,82,11150344,6124,0,1774234486,13244.326737029995,27662.247333780004,53317.80218112001 2026-03-23,02:54:48.000,82,11150387,6645,0,1774234487,13244.38062751,29046.67531839,53317.795194 2026-03-23,02:54:49.000,82,11150227,7365,0,1774234488,13244.326737029995,31815.7639089,53317.809168240005 2026-03-23,02:54:50.000,82,11150360,5925,0,1774234489,13244.326737029995,27661.267504710006,53317.76724552 2026-03-23,02:54:51.000,82,11150354,5845,0,1774234490,13244.32000072,33661.36712549999,53317.83711672 2026-03-23,02:54:52.000,82,11150243,7445,0,1774234491,13244.29979179,29968.412508060006,53317.73230992001 2026-03-23,02:54:53.000,82,11150199,6245,0,1774234492,13244.27958286,29506.567608719997,53317.78820688 2026-03-23,02:54:55.000,82,11150387,6365,0,1774234494,13244.239164999999,31813.776054240006,53317.85109096001 2026-03-23,02:54:56.000,82,11150371,6565,0,1774234495,13244.185274519994,33198.182891460005,53317.73929704 2026-03-23,02:54:57.000,82,11150358,6725,0,1774234496,13244.178538209999,27659.07522528,53317.71833568 2026-03-23,02:54:58.000,82,11150368,6124,0,1774234497,13244.19201082999,29504.974505339997,53317.85109096001 2026-03-23,02:54:59.000,82,11150370,5884,0,1774234498,13244.178538209999,33658.794193049995,53317.830129600006 2026-03-23,02:55:00.000,82,11150437,7365,0,1774234499,13244.178538209999,28581.425689259995,53317.82314248001 2026-03-23,02:55:01.000,82,11150348,7045,0,1774234500,13244.124647729994,29965.853673870006,53317.91397504 2026-03-23,02:55:02.000,82,11150380,6725,0,1774234501,13244.050548319989,27196.264595130007,53317.858078080004 2026-03-23,02:55:03.000,82,11150386,5805,0,1774234502,13243.888876880002,35504.009707499994,53317.90698792 2026-03-23,02:55:04.000,82,11150374,5845,0,1774234503,13243.733941749997,29964.937286970002,53317.858078080004 2026-03-23,02:55:06.000,82,11150358,6885,0,1774234505,13243.35670838999,28118.051128709994,53317.927949280005 2026-03-23,02:55:07.000,82,11150344,5884,0,1774234506,13243.23545480999,29040.831589620007,53317.91397504 2026-03-23,02:55:08.000,82,11150374,6084,0,1774234507,13243.13441015999,29963.562706619996,53317.927949280005 2026-03-23,02:55:09.000,82,11150421,6605,0,1774234508,13243.06031075,32271.010822559998,53317.96987200001 2026-03-23,02:55:10.000,82,11150345,6525,0,1774234509,13243.006420269994,31809.250512779996,53317.9349364 2026-03-23,02:55:11.000,82,11150357,7005,0,1774234510,13243.019892889999,25347.425827860003,53317.85109096001 2026-03-23,02:55:12.000,82,11150359,6045,0,1774234511,13242.99294764999,32270.35525347,53317.90698792 2026-03-23,02:55:13.000,82,11150345,7325,0,1774234512,13243.04010182,32270.249516519994,53317.94192352 2026-03-23,02:55:14.000,82,11150354,7005,0,1774234513,13243.046838129994,32731.608025890004,53317.85109096001 2026-03-23,02:55:15.000,82,11150396,6005,0,1774234514,13243.05357443999,29039.125700160002,53317.95589776 2026-03-23,02:55:17.000,82,11150383,6205,0,1774234516,13242.999683959999,23961.869982450007,53317.95589776 2026-03-23,02:55:18.000,82,11150238,6965,0,1774234517,13242.979475029999,29500.181096939996,53318.0048076 2026-03-23,02:55:19.000,82,11150237,6205,0,1774234518,13242.871694069989,31346.14381917,53318.06070456 2026-03-23,02:55:20.000,82,11150411,7045,0,1774234519,13242.743704179993,28576.55474043,53318.06070456 2026-03-23,02:55:21.000,82,11150340,6525,0,1774234520,13242.615714289997,29960.869938959993,53318.046730320006 2026-03-23,02:55:22.000,82,11150414,6165,0,1774234521,13242.433833919997,30422.200251810005,53318.10262728 2026-03-23,02:55:23.000,82,11150347,6205,0,1774234522,13242.238480929991,30421.904188350003,53318.12358864 2026-03-23,02:55:24.000,82,11150410,6845,0,1774234523,13242.04312794,28113.962633310002,53318.17249848 2026-03-23,02:55:25.000,82,11150391,6445,0,1774234524,13241.827566019994,32728.92935649,53318.24236968 2026-03-23,02:55:26.000,82,11150380,6725,0,1774234525,13241.544640999993,26728.709900489994,53318.17249848 2026-03-23,02:55:28.000,82,11150418,6965,0,1774234527,13240.95858202999,30881.690741729995,53318.0746788 2026-03-23,02:55:29.000,82,11150377,7405,0,1774234528,13240.71607486999,27189.13087557,53318.11660152001 2026-03-23,02:55:30.000,82,11150376,6685,0,1774234529,13240.446622469994,29957.697830460005,53318.08166592 2026-03-23,02:55:31.000,82,11150265,7325,0,1774234530,13240.170433760002,27649.551850649994,53318.05371744 2026-03-23,02:55:32.000,82,11150347,7445,0,1774234531,13239.900981359991,27648.966772860003,53318.01179472 2026-03-23,02:55:33.000,82,11150391,7325,0,1774234532,13239.631528959995,32724.960696299997,53317.91397504 2026-03-23,02:55:34.000,82,11150355,6485,0,1774234533,13239.301449769999,32262.798586110002,53317.858078080004 2026-03-23,02:55:35.000,82,11150428,5884,0,1774234534,13239.018524749998,29493.167212590008,53317.78820688 2026-03-23,02:55:36.000,82,11150374,5925,0,1774234535,13238.674972939996,27184.98598713,53317.71833568 2026-03-23,02:55:37.000,82,11150351,6485,0,1774234536,13238.371838989995,29030.314287660003,53317.57160616 2026-03-23,02:55:39.000,82,11150472,6845,0,1774234538,13237.677999059997,33182.294152439994,53317.38994104 2026-03-23,02:55:40.000,82,11150428,6005,0,1774234539,13237.361392489991,30874.09882872,53317.38295392 2026-03-23,02:55:41.000,82,11150413,6565,0,1774234540,13237.01784067999,31796.322408360007,53317.18032744001 2026-03-23,02:55:42.000,82,11150358,5925,0,1774234541,13236.721443039998,29488.197575939994,53317.06154640001 2026-03-23,02:55:43.000,82,11150386,6805,0,1774234542,13236.404836469992,31333.34964822,53316.991675200006 2026-03-23,02:55:44.000,82,11150412,6965,0,1774234543,13236.054548349995,31332.616538700007,53316.89385552001 2026-03-23,02:55:45.000,82,11150438,6885,0,1774234544,13235.731205469994,30409.081820880005,53316.78904872 2026-03-23,02:55:46.000,82,11150436,6685,0,1774234545,13235.340499489997,35022.9770763,53316.61437072 2026-03-23,02:55:47.000,82,11150389,7365,0,1774234546,13234.916111959996,30869.093946420006,53316.52353816 2026-03-23,02:55:48.000,82,11150386,5965,0,1774234547,13234.437833949989,32714.21782218,53316.3278988 2026-03-23,02:55:50.000,82,11150348,6525,0,1774234549,13233.393705899995,34097.052703409994,53316.02745264001 2026-03-23,02:55:51.000,82,11150424,6005,0,1774234550,13232.881746339997,32712.018493619995,53315.95758144001 2026-03-23,02:55:52.000,82,11150395,7125,0,1774234551,13232.36305046999,30865.562332290006,53315.75495496 2026-03-23,02:55:53.000,82,11150396,5884,0,1774234552,13231.783727809998,28096.248169619997,53315.60822544 2026-03-23,02:55:54.000,82,11150394,5965,0,1774234553,13231.24482300999,29479.886651670007,53315.43354744001 2026-03-23,02:55:55.000,82,11150375,6324,0,1774234554,13230.598137249988,35016.25220628,53315.2798308 2026-03-23,02:55:56.000,82,11150404,5725,0,1774234555,13229.99186935,29016.998481090006,53315.11912704001 2026-03-23,02:55:57.000,82,11150424,6965,0,1774234556,13229.284556799998,31784.811179070006,53314.85361648001 2026-03-23,02:55:58.000,82,11150440,5965,0,1774234557,13228.597453179995,28092.730653749997,53314.692912720006 2026-03-23,02:55:59.000,82,11150412,5725,0,1774234558,13227.937294800002,28553.461790550005,53314.5112476 2026-03-23,02:56:01.000,82,11150343,7205,0,1774234560,13226.691077449992,32704.638054509996,53314.11298176001 2026-03-23,02:56:02.000,82,11150350,6005,0,1774234561,13226.098282169994,34088.16375048,53313.86843256 2026-03-23,02:56:03.000,82,11150402,6805,0,1774234562,13225.512223199992,25320.907000799998,53313.67978032001 2026-03-23,02:56:04.000,82,11150425,7325,0,1774234563,13224.92616422999,33625.42361163,53313.47715384 2026-03-23,02:56:05.000,82,11150392,6005,0,1774234564,13224.333368949992,29472.231296490005,53313.19068192 2026-03-23,02:56:06.000,82,11150395,6365,0,1774234565,13223.77425522,29933.08931763,53313.064913760005 2026-03-23,02:56:07.000,82,11150353,6324,0,1774234566,13223.201668870002,29932.595878530003,53312.77145472001 2026-03-23,02:56:08.000,82,11150390,6885,0,1774234567,13222.6156099,31316.114525369994,53312.62472520001 2026-03-23,02:56:09.000,82,11150412,6685,0,1774234568,13222.083441409988,30854.2625769,53312.394150240005 2026-03-23,02:56:10.000,82,11150377,6405,0,1774234569,13221.571481849991,25317.34719015,53312.08671696 2026-03-23,02:56:12.000,82,11150392,5805,0,1774234571,13220.567771659997,33159.758083830005,53311.74434808001 2026-03-23,02:56:13.000,82,11150350,6885,0,1774234572,13220.12991150999,29468.375422380006,53311.5417216 2026-03-23,02:56:14.000,82,11150398,5925,0,1774234573,13219.671842429998,31774.857807509994,53311.31114664001 2026-03-23,02:56:15.000,82,11150436,5884,0,1774234574,13219.247454899996,30851.788332270007,53311.101533040004 2026-03-23,02:56:16.000,82,11150396,7085,0,1774234575,13218.863485229995,34081.079374830006,53310.9128808 2026-03-23,02:56:17.000,82,11150411,7245,0,1774234576,13218.452570319998,25776.231454890003,53310.7032672 2026-03-23,02:56:18.000,82,11150424,6605,0,1774234577,13218.115754819992,35003.14082448,53310.51461496 2026-03-23,02:56:19.000,82,11150400,5925,0,1774234578,13217.75199407999,27621.101561970005,53310.332949840005 2026-03-23,02:56:20.000,82,11150385,7125,0,1774234579,13217.394969649999,28082.241548310005,53310.24211728 2026-03-23,02:56:21.000,82,11150361,7325,0,1774234580,13217.112044629997,29466.084455129996,53310.10237488 2026-03-23,02:56:23.000,82,11150361,6525,0,1774234582,13216.627030309995,29926.970672790005,53309.78795448 2026-03-23,02:56:24.000,82,11150417,6165,0,1774234583,13216.465358869995,28542.817604249998,53309.66917344 2026-03-23,02:56:25.000,82,11150269,6324,0,1774234584,13216.229588019989,29926.723953239998,53309.59930224 2026-03-23,02:56:26.000,82,11150235,6445,0,1774234585,13216.047707649988,34078.75316193,53309.43859848001 2026-03-23,02:56:27.000,82,11150341,6365,0,1774234586,13215.939926689993,23467.493348160002,53309.38270152 2026-03-23,02:56:28.000,82,11150380,6805,0,1774234587,13215.784991560002,30387.638367420004,53309.3058432 2026-03-23,02:56:29.000,82,11150381,6485,0,1774234588,13215.690683219997,29926.202317620002,53309.17308792 2026-03-23,02:56:30.000,82,11150348,5605,0,1774234589,13215.630056429996,29003.534642790008,53309.05430688001 2026-03-23,02:56:31.000,82,11150313,6485,0,1774234590,13215.529011779996,27619.445016419995,53309.040332640005 2026-03-23,02:56:32.000,82,11150363,6284,0,1774234591,13215.47512129999,24851.27986194,53309.0263584 2026-03-23,02:56:34.000,82,11150401,6565,0,1774234593,13215.387549269995,33155.711883209995,53309.03334552001 2026-03-23,02:56:35.000,82,11150470,6045,0,1774234594,13215.36060403,26235.439979610004,53308.92853872 2026-03-23,02:56:36.000,82,11150384,6845,0,1774234595,13215.33365878999,33155.768276250004,53308.93552584001 2026-03-23,02:56:37.000,82,11150396,7005,0,1774234596,13215.347131409995,28080.87401709,53308.96347432001 2026-03-23,02:56:38.000,82,11150438,5925,0,1774234597,13215.387549269995,26235.538667429995,53308.991422800005 2026-03-23,02:56:39.000,82,11150420,6124,0,1774234598,13215.407758199995,28542.359410799996,53309.14513944 2026-03-23,02:56:40.000,82,11150405,6365,0,1774234599,13215.48185761,31771.854878130005,53309.13116520001 2026-03-23,02:56:41.000,82,11150375,6445,0,1774234600,13215.50206654,26235.736043070006,53309.21501064 2026-03-23,02:56:42.000,82,11150333,6284,0,1774234601,13215.603111190001,24851.75920278,53309.235972 2026-03-23,02:56:43.000,82,11150431,7445,0,1774234602,13215.710892149997,25774.546712819996,53309.39667576001 2026-03-23,02:56:45.000,82,11150445,7525,0,1774234604,13216.142015989994,27620.093536379994,53309.52244392 2026-03-23,02:56:46.000,82,11150421,7165,0,1774234605,13216.33736898,27158.854862220003,53309.66917344 2026-03-23,02:56:47.000,82,11150389,6324,0,1774234606,13216.505776729995,29927.139851910004,53309.80891584 2026-03-23,02:56:48.000,82,11150427,6084,0,1774234607,13216.781965440001,28081.790403990002,53309.91372264 2026-03-23,02:56:49.000,82,11150374,5845,0,1774234608,13217.024472600002,29927.266736250007,53310.06045216001 2026-03-23,02:56:50.000,82,11150433,6485,0,1774234609,13217.314133929998,29466.05625861,53310.29102712 2026-03-23,02:56:51.000,82,11150387,6124,0,1774234610,13217.54990477999,30388.921309080004,53310.41679528 2026-03-23,02:56:52.000,82,11150407,6124,0,1774234611,13217.826093489995,32234.4822309,53310.549550560005 2026-03-23,02:56:53.000,82,11150417,7125,0,1774234612,13218.055128029991,28082.234499180006,53310.79409976 2026-03-23,02:56:54.000,82,11150373,7205,0,1774234613,13218.257217329992,32695.861887659994,53310.933842160004 2026-03-23,02:56:56.000,82,11150384,6845,0,1774234615,13218.70855009999,35925.448993679995,53311.339095120005 2026-03-23,02:56:57.000,82,11150402,5645,0,1774234616,13218.91737571,26236.948493429998,53311.59063144 2026-03-23,02:56:58.000,82,11150381,6525,0,1774234617,13219.15988287,30850.5970293,53311.842167760005 2026-03-23,02:56:59.000,82,11150395,6405,0,1774234618,13219.382181100002,28543.684647240007,53312.12165256001 2026-03-23,02:57:00.000,82,11150386,6765,0,1774234619,13219.631424569998,29005.085451389998,53312.380176 2026-03-23,02:57:01.000,82,11150381,7365,0,1774234620,13219.894140659999,29927.746077090007,53312.63869944 2026-03-23,02:57:02.000,82,11150430,6845,0,1774234621,13220.123175199995,22545.953534130007,53312.848313040005 2026-03-23,02:57:03.000,82,11150441,6324,0,1774234622,13220.33873712,29466.253634249995,53313.07190088 2026-03-23,02:57:04.000,82,11150405,7285,0,1774234623,13220.574507969992,31773.053230229998,53313.36535992 2026-03-23,02:57:05.000,82,11150384,6925,0,1774234624,13220.790069889998,29927.619192750004,53313.60990912001 2026-03-23,02:57:07.000,82,11150416,5845,0,1774234626,13221.25487528,34079.761187519995,53314.071059040005 2026-03-23,02:57:08.000,82,11150409,7365,0,1774234627,13221.49064612999,32695.62221724,53314.3715052 2026-03-23,02:57:09.000,82,11150375,6324,0,1774234628,13221.659053880001,25313.83672341,53314.63002864 2026-03-23,02:57:10.000,82,11150359,7125,0,1774234629,13221.854406869992,27159.22846611,53314.97239752001 2026-03-23,02:57:11.000,82,11150392,6845,0,1774234630,13221.989133069997,31311.335215230007,53315.22393384 2026-03-23,02:57:12.000,82,11150455,7205,0,1774234631,13222.157540819993,31772.623233299993,53315.412586080005 2026-03-23,02:57:13.000,82,11150403,7165,0,1774234632,13222.332684879999,32233.86895659,53315.72700648 2026-03-23,02:57:14.000,82,11150365,7325,0,1774234633,13222.51456525,26697.475205459996,53315.97155568 2026-03-23,02:57:15.000,82,11150374,5805,0,1774234634,13222.70991823999,29926.963623660005,53316.21610488 2026-03-23,02:57:16.000,82,11150345,6205,0,1774234635,13222.898534920001,29004.218408400004,53316.5025768 2026-03-23,02:57:18.000,82,11150354,6965,0,1774234637,13223.295977209993,31310.91226743,53317.06853352 2026-03-23,02:57:19.000,82,11150414,6645,0,1774234638,13223.464384959989,28081.452045750004,53317.34801832001 2026-03-23,02:57:20.000,82,11150383,7484,0,1774234639,13223.659737949994,29926.794444540006,53317.59955464 2026-03-23,02:57:21.000,82,11150402,5765,0,1774234640,13223.841618319995,27158.643388319993,53317.87205232001 2026-03-23,02:57:22.000,82,11150393,7165,0,1774234641,13224.003289759996,29926.70985498,53318.1096144 2026-03-23,02:57:23.000,82,11150361,7205,0,1774234642,13224.212115369992,29004.063327540003,53318.319228 2026-03-23,02:57:24.000,82,11150321,6365,0,1774234643,13224.400732050002,27158.636339189994,53318.51486736 2026-03-23,02:57:25.000,82,11150328,5725,0,1774234644,13224.629766589998,29465.41478778,53318.80133928 2026-03-23,02:57:26.000,82,11150420,5965,0,1774234645,13224.899218989995,29465.450033429996,53319.09479832001 2026-03-23,02:57:27.000,82,11150361,6324,0,1774234646,13225.141726149996,30849.433922850003,53319.37428312 2026-03-23,02:57:29.000,82,11150438,7125,0,1774234648,13225.694103569993,26235.9545661,53319.821458800005 2026-03-23,02:57:30.000,82,11150396,5965,0,1774234649,13225.970292279999,23929.13382273,53320.01011104001 2026-03-23,02:57:31.000,82,11150462,6725,0,1774234650,13226.29363516,27158.643388319993,53320.33850568001 2026-03-23,02:57:32.000,82,11150428,5884,0,1774234651,13226.583296489996,26236.025057399995,53320.59702912 2026-03-23,02:57:33.000,82,11150353,6365,0,1774234652,13226.832539959993,29465.520524730004,53320.8345912 2026-03-23,02:57:34.000,82,11150431,7085,0,1774234653,13227.095256049994,29004.09857319,53321.03023056 2026-03-23,02:57:35.000,82,11150382,6805,0,1774234654,13227.317554279995,21161.1448965,53321.31670248 2026-03-23,02:57:36.000,82,11150404,6005,0,1774234655,13227.55332513,31772.418808529997,53321.57522592 2026-03-23,02:57:37.000,82,11150426,6885,0,1774234656,13227.782359669996,25774.934414970005,53321.81977512 2026-03-23,02:57:38.000,82,11150405,6165,0,1774234657,13228.018130520002,32233.960595280005,53322.08528568 2026-03-23,02:57:51.000,82,11150446,6045,0,1774234670,13230.153540790001,29466.288879900007,53324.59366176 2026-03-23,02:57:52.000,82,11150345,6324,0,1774234671,13230.268058059992,29466.35232207,53324.733404160004 2026-03-23,02:57:53.000,82,11150431,6324,0,1774234672,13230.396047950002,27159.52452957,53324.88013368 2026-03-23,02:57:54.000,82,11150418,6045,0,1774234673,13230.456674740002,29004.873977490002,53325.0268632 2026-03-23,02:57:55.000,82,11150401,6445,0,1774234674,13230.483619979997,25775.258674950004,53325.11070864001 2026-03-23,02:57:56.000,82,11150467,7365,0,1774234675,13230.497092600002,34540.936419510006,53325.26442528 2026-03-23,02:57:57.000,82,11150388,6645,0,1774234676,13230.530774149993,31311.2576748,53325.39718056001 2026-03-23,02:57:58.000,82,11150385,7205,0,1774234677,13230.537510460003,28081.65647052,53325.48801312 2026-03-23,02:57:59.000,82,11150361,7245,0,1774234678,13230.510565219993,26236.067352180005,53325.56487144001 2026-03-23,02:58:00.000,82,11150420,7085,0,1774234679,13230.638555109988,32233.438959659994,53325.87929184001 2026-03-23,02:58:02.000,82,11150352,5884,0,1774234681,13230.429729499992,32694.543700349997,53325.71858808 2026-03-23,02:58:03.000,82,11150397,6525,0,1774234682,13230.389311639992,34078.42890195,53325.83038200001 2026-03-23,02:58:04.000,82,11150322,6845,0,1774234683,13230.342157469997,32232.769292309997,53325.94916304001 2026-03-23,02:58:05.000,82,11150409,6485,0,1774234684,13230.348893779992,29003.097596730004,53325.97012440001 2026-03-23,02:58:06.000,82,11150392,6845,0,1774234685,13230.362366399997,30848.306062050004,53326.08191832 2026-03-23,02:58:07.000,82,11150418,6205,0,1774234686,13230.362366399997,32232.148968869995,53326.01903424001 2026-03-23,02:58:08.000,82,11150391,5965,0,1774234687,13230.429729499992,26234.36851185,53326.06095696 2026-03-23,02:58:09.000,82,11150387,6324,0,1774234688,13230.652027729993,26695.459154280004,53326.08890544001 2026-03-23,02:58:10.000,82,11150421,6405,0,1774234689,13230.84064440999,30847.38967515,53326.05396984 2026-03-23,02:58:11.000,82,11150403,6205,0,1774234690,13231.04273370999,25772.340335130008,53326.13082816 2026-03-23,02:58:13.000,82,11150409,7165,0,1774234692,13231.561429579997,31307.838846750004,53326.20069936 2026-03-23,02:58:14.000,82,11150432,6965,0,1774234693,13231.851090909993,28078.209445950008,53326.28454480001 2026-03-23,02:58:15.000,82,11150421,7165,0,1774234694,13232.14748855,28539.145007519997,53326.38236448001 2026-03-23,02:58:16.000,82,11150417,6245,0,1774234695,13232.396732019995,35920.1198514,53326.43826144 2026-03-23,02:58:17.000,82,11150361,7365,0,1774234696,13232.693129660001,29922.452180459994,53326.40332584001 2026-03-23,02:58:18.000,82,11150441,6124,0,1774234697,13232.949109439993,28538.073539760007,53326.50114552001 2026-03-23,02:58:19.000,82,11150445,6205,0,1774234698,13233.211825529994,27153.652604279996,53326.59197808001 2026-03-23,02:58:20.000,82,11150442,5925,0,1774234699,13233.42738745,25769.22461967,53326.68979776001 2026-03-23,02:58:21.000,82,11150441,7405,0,1774234700,13233.62947675,26691.412953659994,53326.78063032 2026-03-23,02:58:22.000,82,11150350,6525,0,1774234701,13233.824829739991,22077.806712570004,53326.87146288 2026-03-23,02:58:24.000,82,11150418,6084,0,1774234703,13234.033655350002,33610.035360840004,53326.92037272 2026-03-23,02:58:25.000,82,11150410,5845,0,1774234704,13234.020182729997,26689.819850280008,53326.97626968001 2026-03-23,02:58:26.000,82,11150419,7365,0,1774234705,13234.006710109992,28073.444234070004,53326.99024392 2026-03-23,02:58:27.000,82,11150371,6365,0,1774234706,13233.986501179992,29457.06861786,53327.03915376 2026-03-23,02:58:28.000,82,11150450,5765,0,1774234707,13233.905665459992,25304.926623089996,53327.16492192 2026-03-23,02:58:29.000,82,11150429,6405,0,1774234708,13233.905665459992,28533.893405669995,53327.10902496 2026-03-23,02:58:30.000,82,11150401,6485,0,1774234709,13233.865247599992,26227.086760560007,53327.18588328 2026-03-23,02:58:31.000,82,11150455,6165,0,1774234710,13233.885456529992,32223.94378155,53327.22081888001 2026-03-23,02:58:32.000,82,11150416,6045,0,1774234711,13233.946083319992,28994.631591600002,53327.18588328 2026-03-23,02:58:33.000,82,11150365,7685,0,1774234712,13234.080809519997,27610.619505659997,53327.20684464 2026-03-23,02:58:35.000,82,11150409,6445,0,1774234714,13234.229008339993,28533.118001370007,53327.23479312 2026-03-23,02:58:36.000,82,11150433,6245,0,1774234715,13234.323316679998,30839.621533890007,53327.20684464 2026-03-23,02:58:37.000,82,11150377,7365,0,1774234716,13234.431097639994,26687.81789736,53327.248767360004 2026-03-23,02:58:38.000,82,11150432,5884,0,1774234717,13234.54561491,34529.97502236,53327.34658704 2026-03-23,02:58:39.000,82,11150433,7285,0,1774234718,13234.592769079994,30839.55809172,53327.29069008001 2026-03-23,02:58:40.000,82,11150398,5845,0,1774234719,13234.58603277,32223.471489839998,53327.437419600006 2026-03-23,02:58:41.000,82,11150413,7525,0,1774234720,13234.56582384,32684.724262260002,53327.465368080004 2026-03-23,02:58:42.000,82,11150305,7005,0,1774234721,13234.525405979999,27610.379835240004,53327.57017488 2026-03-23,02:58:43.000,82,11150434,5845,0,1774234722,13234.444570259999,31300.775618490006,53327.535239280005 2026-03-23,02:58:44.000,82,11150385,7245,0,1774234723,13234.323316679998,27610.351638720007,53327.5422264 2026-03-23,02:58:46.000,82,11150352,6005,0,1774234725,13234.148172619993,31300.726274579996,53327.59812336001 2026-03-23,02:58:47.000,82,11150351,7245,0,1774234726,13233.973028560002,31761.943801350004,53327.69594304001 2026-03-23,02:58:48.000,82,11150348,5805,0,1774234727,13233.858511289996,25764.995141670006,53327.61908472 2026-03-23,02:58:49.000,82,11150366,5925,0,1774234728,13233.757466639996,28532.793741390007,53327.67498168001 2026-03-23,02:58:50.000,82,11150399,6284,0,1774234729,13233.56211364999,27148.718213279994,53327.68895592 2026-03-23,02:58:51.000,82,11150382,6765,0,1774234730,13233.353288039994,32222.935755960003,53327.62607184001 2026-03-23,02:58:52.000,82,11150335,7125,0,1774234731,13233.218561839989,33606.75046626,53327.70991728 2026-03-23,02:58:53.000,82,11150366,6645,0,1774234732,13233.043417779998,32222.766576840004,53327.73786576 2026-03-23,02:58:54.000,82,11150354,5725,0,1774234733,13232.848064789992,36835.569217109994,53327.772801360006 2026-03-23,02:58:55.000,82,11150436,6765,0,1774234734,13232.598821319996,31299.831035070005,53327.73786576 2026-03-23,02:58:57.000,82,11150381,7205,0,1774234736,13232.22832427,33144.560159550005,53327.6819688 2026-03-23,02:58:58.000,82,11150383,7165,0,1774234737,13231.972344489994,28531.376866260005,53327.66799456 2026-03-23,02:58:59.000,82,11150397,6284,0,1774234738,13231.729837329993,26224.626614189998,53327.6120976 2026-03-23,02:59:00.000,82,11150402,5845,0,1774234739,13231.507539099992,27146.906586869998,53327.52126504 2026-03-23,02:59:01.000,82,11150405,7405,0,1774234740,13231.20440514999,31298.336619509995,53327.51427792 2026-03-23,02:59:02.000,82,11150410,6885,0,1774234741,13231.02926109,28069.059675209995,53327.49331656 2026-03-23,02:59:03.000,82,11150408,6685,0,1774234742,13230.746336069999,28530.037531559996,53327.297677200004 2026-03-23,02:59:04.000,82,11150379,6965,0,1774234743,13230.530774149993,33142.61459967001,53327.227806 2026-03-23,02:59:05.000,82,11150314,5965,0,1774234744,13230.375839020002,29452.042588170007,53327.129986320004 2026-03-23,02:59:06.000,82,11150339,6284,0,1774234745,13230.247849129992,30374.24502042,53327.04614088 2026-03-23,02:59:08.000,82,11150369,7325,0,1774234747,13230.167013409991,33141.21887193,53326.87146288 2026-03-23,02:59:09.000,82,11150342,5684,0,1774234748,13230.173749720001,31757.143343820004,53326.82954016 2026-03-23,02:59:10.000,82,11150365,7085,0,1774234749,13230.274794370001,27605.269215990003,53326.67582352 2026-03-23,02:59:11.000,82,11150375,6405,0,1774234750,13230.436465810002,28066.261170600003,53326.61293944 2026-03-23,02:59:12.000,82,11150356,6965,0,1774234751,13230.658764039988,34062.56835945,53326.50813264 2026-03-23,02:59:13.000,82,11150354,6005,0,1774234752,13230.88106226999,33600.97722879,53326.35441600001 2026-03-23,02:59:14.000,82,11150342,5805,0,1774234753,13231.19093253,29910.496855980004,53326.34044176 2026-03-23,02:59:15.000,82,11150373,6405,0,1774234754,13231.554693270002,27603.88053738,53326.2496092 2026-03-23,02:59:16.000,82,11150349,6365,0,1774234755,13231.931926629994,29910.137350350007,53326.23563496001 2026-03-23,02:59:17.000,82,11150288,5965,0,1774234756,13232.22832427,34522.52409195001,53326.13781528001 2026-03-23,02:59:19.000,82,11150319,6405,0,1774234758,13233.104044569998,27141.662034149995,53326.10287968 2026-03-23,02:59:20.000,82,11150373,7205,0,1774234759,13233.494750549995,32676.526124070006,53325.928201680006 2026-03-23,02:59:21.000,82,11150381,6445,0,1774234760,13234.013446420002,30369.952100249997,53325.89326608 2026-03-23,02:59:22.000,82,11150281,6365,0,1774234761,13234.54561491,25757.022575640003,53325.96313728 2026-03-23,02:59:23.000,82,11150406,7045,0,1774234762,13235.023892919991,33136.813165679996,53325.98409864 2026-03-23,02:59:24.000,82,11150342,5884,0,1774234763,13235.461753069998,31752.815178000004,53325.977111520006 2026-03-23,02:59:25.000,82,11150366,5805,0,1774234764,13235.83898642999,31291.54830732,53326.08191832 2026-03-23,02:59:26.000,82,11150358,6725,0,1774234765,13236.249901340001,23911.391162519998,53326.08890544001 2026-03-23,02:59:27.000,82,11150362,6765,0,1774234766,13236.761860899998,28524.08101671,53326.13781528001 2026-03-23,02:59:28.000,82,11150368,6245,0,1774234767,13237.192984739995,25756.641922619994,53326.179738 2026-03-23,02:59:30.000,82,11150335,7165,0,1774234769,13238.001341939998,31291.950107729994,53326.33345464001 2026-03-23,02:59:31.000,82,11150356,5925,0,1774234770,13238.371838989995,29446.9742637,53326.38236448001 2026-03-23,02:59:32.000,82,11150337,7365,0,1774234771,13238.782753899992,30369.620791139998,53326.50813264 2026-03-23,02:59:33.000,82,11150304,7045,0,1774234772,13239.267768219994,26679.767790900005,53326.52210688001 2026-03-23,02:59:34.000,82,11150379,7165,0,1774234773,13239.793200399996,31753.82320359,53326.626913680004 2026-03-23,02:59:35.000,82,11150344,5884,0,1774234774,13240.305159959993,27602.632841369996,53326.73172048 2026-03-23,02:59:36.000,82,11150335,6205,0,1774234775,13240.72281118,29909.150472149995,53326.89242424 2026-03-23,02:59:37.000,82,11150338,5925,0,1774234776,13241.160671329992,29909.361946050005,53326.89941136 2026-03-23,02:59:38.000,82,11150315,6284,0,1774234777,13241.571586239988,28064.51298636,53326.95530832001 2026-03-23,02:59:39.000,82,11150347,6284,0,1774234778,13241.93534697999,34983.66407829001,53327.1579348 2026-03-23,02:59:41.000,82,11150358,6605,0,1774234780,13242.723495249993,31294.050748470007,53327.42344536 2026-03-23,02:59:42.000,82,11150325,7525,0,1774234781,13243.1613554,28526.64690003,53327.56318776 2026-03-23,02:59:43.000,82,11150346,5925,0,1774234782,13243.498170899991,30371.798972310004,53327.70991728 2026-03-23,02:59:44.000,82,11150310,5965,0,1774234783,13243.888876880002,28526.766735240002,53327.84267256001 2026-03-23,02:59:45.000,82,11150367,6485,0,1774234784,13244.151592969989,24836.737506749996,53327.870621040005 2026-03-23,02:59:46.000,82,11150317,6565,0,1774234785,13244.407572749995,28988.343767640006,53328.05228616 2026-03-23,02:59:47.000,82,11150317,7165,0,1774234786,13244.6433436,28988.25917808,53328.254912640004 2026-03-23,02:59:48.000,82,11150334,6965,0,1774234787,13244.845432900001,33601.005425309995,53328.373693680005 2026-03-23,02:59:49.000,82,11150368,7045,0,1774234788,13244.926268620002,30833.418299490004,53328.450552 2026-03-23,02:59:50.000,82,11150326,5965,0,1774234789,13244.946477550002,28527.006405659995,53328.639204240004 2026-03-23,02:59:52.000,82,11150352,7125,0,1774234791,13244.933004929997,28065.81002628,53328.79990800001 2026-03-23,02:59:53.000,82,11150423,6405,0,1774234792,13244.939741239992,29449.70932614,53328.925676160005 2026-03-23,02:59:54.000,82,11150340,5965,0,1774234793,13244.805015040001,31294.91074233,53328.995547360006 2026-03-23,02:59:55.000,82,11150330,5884,0,1774234794,13244.697234079991,27604.8251208,53329.03048296 2026-03-23,02:59:56.000,82,11150293,7205,0,1774234795,13244.61639835999,28527.506893890008,53329.149264 2026-03-23,02:59:57.000,82,11150324,6045,0,1774234796,13244.52209002,29450.245060019995,53329.163238240006 2026-03-23,02:59:58.000,82,11150356,5765,0,1774234797,13244.43451798999,34524.533094,53329.17022536 2026-03-23,02:59:59.000,82,11150317,6365,0,1774234798,13244.29305547999,28989.52097235,53329.261057920005 2026-03-23,03:00:00.000,82,11150332,5845,0,1774234799,13244.19201082999,34525.223908739994,53329.23310944001 2026-03-23,03:00:01.000,82,11150309,7125,0,1774234800,13244.064020939993,32219.171520539996,53329.33791624 2026-03-23,03:00:03.000,82,11150333,7325,0,1774234802,13243.962976289993,26223.230886449994,53329.35189048001 2026-03-23,03:00:04.000,82,11150274,6765,0,1774234803,13243.882140569993,28991.269156590002,53329.330929120006 2026-03-23,03:00:05.000,82,11150320,6725,0,1774234804,13243.888876880002,26685.209719260005,53329.37285184001 2026-03-23,03:00:06.000,82,11150334,6885,0,1774234805,13243.942767359993,28992.0939048,53329.31695488 2026-03-23,03:00:07.000,82,11150290,6965,0,1774234806,13243.996657839998,34066.76964093,53329.27503216001 2026-03-23,03:00:08.000,82,11150299,6324,0,1774234807,13244.050548319989,27609.061647929993,53329.24708368 2026-03-23,03:00:09.000,82,11150314,6845,0,1774234808,13244.111175109989,32222.512808159998,53329.24009656 2026-03-23,03:00:10.000,82,11150352,6005,0,1774234809,13244.239164999999,29455.066664939994,53329.19817384 2026-03-23,03:00:11.000,82,11150350,6005,0,1774234810,13244.27958286,29916.805827329998,53329.163238240006 2026-03-23,03:00:12.000,82,11150351,7405,0,1774234811,13244.407572749995,29455.933707930002,53329.12830264 2026-03-23,03:00:14.000,82,11150354,5845,0,1774234813,13244.717443009991,28072.936696710007,53329.07240568 2026-03-23,03:00:15.000,82,11150365,6565,0,1774234814,13244.919532309992,29457.22369872,53328.995547360006 2026-03-23,03:00:16.000,82,11150346,6005,0,1774234815,13245.114885299998,24383.21762994,53328.95362464 2026-03-23,03:00:17.000,82,11150354,5925,0,1774234816,13245.370865079989,27151.650651360003,53328.96061176 2026-03-23,03:00:18.000,82,11150282,6005,0,1774234817,13245.5190639,29919.97793583,53328.876766320005 2026-03-23,03:00:19.000,82,11150337,6565,0,1774234818,13245.768307369995,31765.785577200004,53328.84881784001 2026-03-23,03:00:20.000,82,11150375,6645,0,1774234819,13245.983869290001,33611.579120309994,53328.7649724 2026-03-23,03:00:21.000,82,11150315,6365,0,1774234820,13246.199431209992,34073.45221617,53328.63221712001 2026-03-23,03:00:22.000,82,11150295,6365,0,1774234821,13246.428465749988,31767.470319269996,53328.639204240004 2026-03-23,03:00:23.000,82,11150338,5725,0,1774234822,13246.677709219999,29461.439078459996,53328.56234592001 2026-03-23,03:00:25.000,82,11150370,7045,0,1774234824,13247.108833059996,26694.606209549995,53328.47850048 2026-03-23,03:00:26.000,82,11150415,7165,0,1774234825,13247.331131289997,31308.762282779993,53328.443564880006 2026-03-23,03:00:27.000,82,11150403,7245,0,1774234826,13247.560165829993,35461.52460099,53328.39465504001 2026-03-23,03:00:28.000,82,11150435,6445,0,1774234827,13247.816145609999,33616.78137825,53328.303822480004 2026-03-23,03:00:29.000,82,11150368,6645,0,1774234828,13248.105806939995,29003.887099290005,53328.2409384 2026-03-23,03:00:30.000,82,11150427,6365,0,1774234829,13248.395468269991,29465.802489930007,53328.19901568001 2026-03-23,03:00:31.000,82,11150399,7245,0,1774234830,13248.658184359992,26236.955542559997,53328.05228616 2026-03-23,03:00:32.000,82,11150356,6084,0,1774234831,13248.907427829989,28082.890068270004,53328.01036344001 2026-03-23,03:00:33.000,82,11150380,7005,0,1774234832,13249.21056177999,30390.133759439996,53327.98241496001 2026-03-23,03:00:34.000,82,11150358,5765,0,1774234833,13249.405914769995,31313.513396399998,53327.919530880004 2026-03-23,03:00:36.000,82,11150407,7085,0,1774234835,13249.843774920002,29007.61608906,53327.751840000004 2026-03-23,03:00:37.000,82,11150376,6965,0,1774234836,13250.059336839993,30853.557663900006,53327.605110480006 2026-03-23,03:00:38.000,82,11150347,7285,0,1774234837,13250.26816244999,27624.407603939995,53327.50729080001 2026-03-23,03:00:39.000,82,11150400,6725,0,1774234838,13250.42983388999,28547.58986526,53327.38850976001 2026-03-23,03:00:40.000,82,11150433,6284,0,1774234839,13250.65213211999,25779.650282939998,53327.29069008001 2026-03-23,03:00:41.000,82,11150435,6365,0,1774234840,13250.962002380002,24395.87081829,53327.12299920001 2026-03-23,03:00:42.000,82,11150375,7125,0,1774234841,13251.292081569998,28087.323971039994,53327.06710224 2026-03-23,03:00:43.000,82,11150419,6165,0,1774234842,13251.59521552,27164.747934900006,53326.913385600004 2026-03-23,03:00:44.000,82,11150435,7085,0,1774234843,13251.87140422999,30394.666350030006,53326.7736432 2026-03-23,03:00:45.000,82,11150440,5884,0,1774234844,13252.181274490002,30856.320922860003,53326.696784880005 2026-03-23,03:00:47.000,82,11150438,6845,0,1774234846,13252.673025119999,30395.321919120004,53326.529094000005 2026-03-23,03:00:48.000,82,11150390,6084,0,1774234847,13252.83469656,31318.250411760004,53326.33345464001 2026-03-23,03:00:49.000,82,11150272,6124,0,1774234848,13252.97615907,30395.667326490002,53326.20069936 2026-03-23,03:00:50.000,82,11150449,6324,0,1774234849,13252.98963168999,25320.462905609995,53326.0399956 2026-03-23,03:00:51.000,82,11150420,6045,0,1774234850,13253.104148959996,29011.676387939995,53325.94217592 2026-03-23,03:00:52.000,82,11150428,6045,0,1774234851,13253.259084090001,27627.650203740006,53325.83038200001 2026-03-23,03:00:53.000,82,11150427,6525,0,1774234852,13253.366865049997,25782.17387148,53325.66967824 2026-03-23,03:00:54.000,82,11150440,6805,0,1774234853,13253.387073979997,25320.87175515,53325.41814192001 2026-03-23,03:00:55.000,82,11150482,5884,0,1774234854,13253.467909699997,29012.078188350002,53325.2714124 2026-03-23,03:00:56.000,82,11150440,6045,0,1774234855,13253.535272799993,29473.598827709997,53325.089747280006 2026-03-23,03:00:58.000,82,11150370,6765,0,1774234857,13253.609372209998,28551.029840699994,53324.803275360006 2026-03-23,03:00:59.000,82,11150440,5884,0,1774234858,13253.616108519993,32242.34201085,53324.67052008 2026-03-23,03:01:00.000,82,11150433,6405,0,1774234859,13253.696944239993,28089.81231393,53324.47488072 2026-03-23,03:01:01.000,82,11150444,6245,0,1774234860,13253.696944239993,28089.875756099995,53324.279241360004 2026-03-23,03:01:02.000,82,11150361,6445,0,1774234861,13253.723889479988,33626.7558972,53324.06962776 2026-03-23,03:01:03.000,82,11150350,6205,0,1774234862,13253.609372209998,32704.088222370003,53323.915911120006 2026-03-23,03:01:04.000,82,11150386,6245,0,1774234863,13253.616108519993,33165.43263348,53323.81110432 2026-03-23,03:01:05.000,82,11150439,7325,0,1774234864,13253.521800180002,32704.074124110004,53323.55258088001 2026-03-23,03:01:06.000,82,11150429,7245,0,1774234865,13253.420755530002,32704.158713669996,53323.43379984001 2026-03-23,03:01:07.000,82,11150344,5925,0,1774234866,13253.1984573,29935.796183550003,53323.11937944001 2026-03-23,03:01:09.000,82,11150431,7484,0,1774234868,13252.713442979999,27628.85560497,53322.77701056 2026-03-23,03:01:10.000,82,11150398,6805,0,1774234869,13252.450726889998,23476.241318490007,53322.553422720004 2026-03-23,03:01:11.000,82,11150432,6925,0,1774234870,13252.113911389992,35011.381257450004,53322.32983488001 2026-03-23,03:01:12.000,82,11150397,6205,0,1774234871,13251.81077743999,30858.73172532,53322.06432432001 2026-03-23,03:01:13.000,82,11150462,6845,0,1774234872,13251.46722562999,25783.224191850008,53321.87567208001 2026-03-23,03:01:14.000,82,11150401,6445,0,1774234873,13251.292081569998,33165.66525477001,53321.666058480005 2026-03-23,03:01:15.000,82,11150410,6845,0,1774234874,13251.022629170002,33165.700500420004,53321.45644488 2026-03-23,03:01:16.000,82,11150431,7325,0,1774234875,13250.881166660001,25783.372223579994,53321.23984416 2026-03-23,03:01:17.000,82,11150339,6324,0,1774234876,13250.71949522,29936.106345270004,53321.10708888001 2026-03-23,03:01:18.000,82,11150433,7405,0,1774234877,13250.625186879995,30397.61288637,53320.85555256 2026-03-23,03:01:20.000,82,11150393,7205,0,1774234879,13250.53761485,34550.44569588,53320.47824808 2026-03-23,03:01:21.000,82,11150418,6925,0,1774234880,13250.51066960999,21631.180884899994,53320.35946704 2026-03-23,03:01:22.000,82,11150377,6445,0,1774234881,13250.47025174999,28552.277536709997,53320.205750400004 2026-03-23,03:01:23.000,82,11150409,6565,0,1774234882,13250.544351159995,30859.38729441,53320.059020880006 2026-03-23,03:01:24.000,82,11150400,6925,0,1774234883,13250.564560089995,22092.786113819995,53319.93325272001 2026-03-23,03:01:25.000,82,11150425,6445,0,1774234884,13250.61845057,33628.01064234,53319.79351032001 2026-03-23,03:01:26.000,82,11150405,7285,0,1774234885,13250.67234104999,28552.496059740006,53319.66774216001 2026-03-23,03:01:27.000,82,11150433,7325,0,1774234886,13250.665604739996,36396.47890941,53319.56992248 2026-03-23,03:01:28.000,82,11150353,6405,0,1774234887,13250.63192318999,32705.314770989993,53319.486077040005 2026-03-23,03:01:29.000,82,11150403,6445,0,1774234888,13250.665604739996,28552.7216319,53319.35332176 2026-03-23,03:01:31.000,82,11150441,6245,0,1774234890,13250.55782378,28552.608845819996,53319.0878112 2026-03-23,03:01:32.000,82,11150411,7285,0,1774234891,13250.483724369995,27168.49102293,53319.02492712001 2026-03-23,03:01:33.000,82,11150352,6845,0,1774234892,13250.47698806,28091.313778619995,53318.92710744001 2026-03-23,03:01:34.000,82,11150402,5845,0,1774234893,13250.503933299995,35935.28253003,53318.92710744001 2026-03-23,03:01:35.000,82,11150436,5925,0,1774234894,13250.544351159995,28091.41246644,53318.74544232 2026-03-23,03:01:36.000,82,11150418,5884,0,1774234895,13250.604977949995,30398.55746979,53318.78037792 2026-03-23,03:01:37.000,82,11150381,6565,0,1774234896,13250.59150532999,29937.361090410006,53318.59172568001 2026-03-23,03:01:38.000,82,11150387,7125,0,1774234897,13250.604977949995,28553.20097274,53318.598712800005 2026-03-23,03:01:39.000,82,11150386,6725,0,1774234898,13250.61171425999,29476.242251460004,53318.4589704 2026-03-23,03:01:40.000,82,11150433,6365,0,1774234899,13250.544351159995,29476.390283190005,53318.44499616 2026-03-23,03:01:42.000,82,11150447,7205,0,1774234901,13250.30858030999,30861.093183870005,53318.382112080006 2026-03-23,03:01:43.000,82,11150424,5845,0,1774234902,13250.133436249998,31322.804149739997,53318.34717648 2026-03-23,03:01:44.000,82,11150352,5845,0,1774234903,13249.965028500003,34552.97633355,53318.30525376001 2026-03-23,03:01:45.000,82,11150430,6845,0,1774234904,13249.722521340002,26709.190859520008,53318.2493568 2026-03-23,03:01:46.000,82,11150372,5965,0,1774234905,13249.513695729991,31785.18478296,53318.25634392001 2026-03-23,03:01:47.000,82,11150461,7205,0,1774234906,13249.31834274,30862.76382768,53318.15153712 2026-03-23,03:01:48.000,82,11150390,5965,0,1774234907,13249.102780819994,33631.619796900006,53318.08166592 2026-03-23,03:01:49.000,82,11150429,6685,0,1774234908,13248.887218899989,29479.132394760003,53318.095640160005 2026-03-23,03:01:50.000,82,11150374,5845,0,1774234909,13248.712074839998,30402.349901730006,53317.99083336001 2026-03-23,03:01:51.000,82,11150374,6045,0,1774234910,13248.489776609997,32248.305574829996,53317.8650652 2026-03-23,03:01:53.000,82,11150454,6124,0,1774234912,13247.984553359995,28096.0789905,53317.82314248001 2026-03-23,03:01:54.000,82,11150393,7405,0,1774234913,13247.694892029998,34095.015504840005,53317.65545160001 2026-03-23,03:01:55.000,82,11150370,6124,0,1774234914,13247.432175939997,31326.667072979995,53317.63449024001 2026-03-23,03:01:56.000,82,11150387,6445,0,1774234915,13247.088624129996,30404.02759467,53317.50173496 2026-03-23,03:01:57.000,82,11150413,6365,0,1774234916,13246.73159969999,32249.997366030002,53317.355005440004 2026-03-23,03:01:58.000,82,11150364,5925,0,1774234917,13246.374575269998,33173.038644750006,53317.24321152 2026-03-23,03:01:59.000,82,11150453,6405,0,1774234918,13246.057968699992,31788.949018379994,53317.1663532 2026-03-23,03:02:00.000,82,11150405,7245,0,1774234919,13245.7211532,29481.88860459,53316.921804000005 2026-03-23,03:02:01.000,82,11150362,6685,0,1774234920,13245.458437109999,29020.607635649998,53316.7820616 2026-03-23,03:02:02.000,82,11150442,6885,0,1774234921,13245.108148990003,30866.59150527,53316.76110024 2026-03-23,03:02:04.000,82,11150338,6045,0,1774234923,13244.447990609995,34558.36891800001,53316.39078288001 2026-03-23,03:02:05.000,82,11150442,5884,0,1774234924,13244.030339389989,27636.891613169995,53316.27200184001 2026-03-23,03:02:06.000,82,11150387,6365,0,1774234925,13243.680051269992,29482.748598449994,53316.05540112001 2026-03-23,03:02:07.000,82,11150414,5845,0,1774234926,13243.31629052999,27175.68113553,53315.866748880006 2026-03-23,03:02:08.000,82,11150468,5845,0,1774234927,13242.925584549994,25791.401182650006,53315.70604512 2026-03-23,03:02:09.000,82,11150443,7325,0,1774234928,13242.528142260002,26714.315577030007,53315.46848304 2026-03-23,03:02:10.000,82,11150418,6005,0,1774234929,13242.10375473,33174.68814117,53315.349702 2026-03-23,03:02:11.000,82,11150382,5965,0,1774234930,13241.659158269998,31328.922794579994,53315.1051528 2026-03-23,03:02:12.000,82,11150397,6485,0,1774234931,13241.248243360002,29483.16449712,53314.86759072 2026-03-23,03:02:13.000,82,11150363,7245,0,1774234932,13240.8036469,28560.23600448,53314.59509304001 2026-03-23,03:02:15.000,82,11150415,6365,0,1774234934,13239.853827189996,29482.931875830007,53314.09202040001 2026-03-23,03:02:16.000,82,11150419,6565,0,1774234935,13239.44291228,26714.153447040007,53313.82650984001 2026-03-23,03:02:17.000,82,11150394,6885,0,1774234936,13238.924216409992,25791.105119190004,53313.42125688001 2026-03-23,03:02:18.000,82,11150388,6805,0,1774234937,13238.41899315999,27175.20884382,53313.15574632001 2026-03-23,03:02:19.000,82,11150316,6525,0,1774234938,13237.927242529993,32712.13832883,53312.86228728 2026-03-23,03:02:20.000,82,11150449,7005,0,1774234939,13237.455700829996,30404.718409409994,53312.56882824 2026-03-23,03:02:21.000,82,11150378,6565,0,1774234940,13236.923532339999,20714.201857980006,53312.14960104001 2026-03-23,03:02:22.000,82,11150396,6725,0,1774234941,13236.431781710002,29481.204838980004,53311.81421928001 2026-03-23,03:02:23.000,82,11150386,6525,0,1774234942,13236.00065786999,30403.717432949998,53311.506786000005 2026-03-23,03:02:24.000,82,11150426,6805,0,1774234943,13235.603215579999,31326.356911259994,53311.0875588 2026-03-23,03:02:26.000,82,11150408,6005,0,1774234945,13234.794858379995,29941.56942102,53310.40282104001 2026-03-23,03:02:27.000,82,11150394,6765,0,1774234946,13234.444570259999,28095.698337480004,53310.02551656 2026-03-23,03:02:28.000,82,11150369,7045,0,1774234947,13234.047127969992,29018.33781579,53309.68314768001 2026-03-23,03:02:29.000,82,11150378,6605,0,1774234948,13233.68336722999,24865.32877803,53309.256933360004 2026-03-23,03:02:30.000,82,11150461,7205,0,1774234949,13233.34655173,32709.39621726,53308.86565464001 2026-03-23,03:02:31.000,82,11150401,7005,0,1774234950,13233.002999919998,29479.090099980007,53308.47437592 2026-03-23,03:02:32.000,82,11150353,7125,0,1774234951,13232.652711800001,30401.701381770006,53307.99925176 2026-03-23,03:02:33.000,82,11150391,6965,0,1774234952,13232.30915999,28094.422444950003,53307.69181848001 2026-03-23,03:02:34.000,82,11150422,6005,0,1774234953,13232.046443899999,31785.544288589997,53307.27259128 2026-03-23,03:02:35.000,82,11150407,7285,0,1774234954,13231.803936739998,31323.90381402,53306.92323528001 2026-03-23,03:02:37.000,82,11150378,6205,0,1774234956,13231.137042049995,29016.342912000007,53306.11272936001 2026-03-23,03:02:38.000,82,11150392,5925,0,1774234957,13230.894534889994,29939.03878335,53305.72843776001 2026-03-23,03:02:39.000,82,11150384,5845,0,1774234958,13230.638555109988,24401.827333139998,53305.37908176 2026-03-23,03:02:40.000,82,11150349,7365,0,1774234959,13230.301739609997,29938.770916409994,53304.95286744 2026-03-23,03:02:41.000,82,11150396,6124,0,1774234960,13229.98513303999,26708.598732600003,53304.61748568 2026-03-23,03:02:42.000,82,11150410,6805,0,1774234961,13229.64158122999,27631.329849600006,53304.198258480006 2026-03-23,03:02:43.000,82,11150436,6005,0,1774234962,13229.331710969993,29476.876673160004,53303.84890248 2026-03-23,03:02:44.000,82,11150390,6965,0,1774234963,13228.954477610001,25785.353029110003,53303.527494960006 2026-03-23,03:02:45.000,82,11150426,6084,0,1774234964,13228.637871039995,32244.999532860005,53303.18512608001 2026-03-23,03:02:46.000,82,11150423,6365,0,1774234965,13228.280846609989,26246.51416284,53302.835770080004 2026-03-23,03:02:48.000,82,11150409,7365,0,1774234967,13227.418598929995,28553.433594029993,53302.15103232 2026-03-23,03:02:49.000,82,11150413,7325,0,1774234968,13227.027892949998,34090.334882519994,53301.850586160006 2026-03-23,03:02:50.000,82,11150428,5605,0,1774234969,13226.697813760002,30860.395319999996,53301.50123016 2026-03-23,03:02:51.000,82,11150369,7245,0,1774234970,13226.33405302,30398.832385860005,53301.291616559996 2026-03-23,03:02:52.000,82,11150381,7205,0,1774234971,13225.950083349999,28553.123432310007,53300.90732496 2026-03-23,03:02:53.000,82,11150457,6205,0,1774234972,13225.680630950003,32705.631981839993,53300.557968960005 2026-03-23,03:02:54.000,82,11150427,7205,0,1774234973,13225.370760689992,28552.88376189,53300.23656144 2026-03-23,03:02:55.000,82,11150392,6885,0,1774234974,13225.081099359995,27168.519219449998,53299.985025120004 2026-03-23,03:02:56.000,82,11150427,6485,0,1774234975,13224.84532850999,31782.46381878,53299.74746304 2026-03-23,03:02:57.000,82,11150417,6925,0,1774234976,13224.562403489988,31320.886786379997,53299.49592672001 2026-03-23,03:02:59.000,82,11150486,5925,0,1774234978,13223.989817139991,25322.359121579997,53298.929970000005 2026-03-23,03:03:00.000,82,11150447,7285,0,1774234979,13223.74730997999,34088.96030217,53298.580614 2026-03-23,03:03:01.000,82,11150389,7285,0,1774234980,13223.423967099989,26706.434649689996,53298.34305192 2026-03-23,03:03:02.000,82,11150391,6124,0,1774234981,13223.194932559993,28090.60886562,53298.07055424 2026-03-23,03:03:03.000,82,11150412,6725,0,1774234982,13222.912007539991,23937.917038710002,53297.79106944 2026-03-23,03:03:04.000,82,11150437,7085,0,1774234983,13222.602137279995,32704.553464950004,53297.56049448001 2026-03-23,03:03:05.000,82,11150425,6965,0,1774234984,13222.319212259994,29936.15568918,53297.27402256001 2026-03-23,03:03:06.000,82,11150468,6725,0,1774234985,13221.968924139997,28551.988522379994,53297.0434476 2026-03-23,03:03:07.000,82,11150351,6485,0,1774234986,13221.645581259996,28552.002620640007,53296.833834 2026-03-23,03:03:08.000,82,11150414,6725,0,1774234987,13221.382865169995,30397.739770710003,53296.533387840005 2026-03-23,03:03:10.000,82,11150322,6645,0,1774234989,13220.904587159988,27629.497075799998,53296.100186400006 2026-03-23,03:03:11.000,82,11150388,5805,0,1774234990,13220.587980589997,28552.39737192,53295.86961144 2026-03-23,03:03:12.000,82,11150452,6565,0,1774234991,13220.325264499996,27629.821335779998,53295.66698496001 2026-03-23,03:03:13.000,82,11150414,5845,0,1774234992,13220.11643889,29475.558485849993,53295.5062812 2026-03-23,03:03:14.000,82,11150365,6324,0,1774234993,13219.92782220999,29937.043879560006,53295.27570624 2026-03-23,03:03:15.000,82,11150403,7365,0,1774234994,13219.772887079998,27630.039858810007,53295.08705400001 2026-03-23,03:03:16.000,82,11150407,6245,0,1774234995,13219.638160879993,29937.241255200002,53294.86346616 2026-03-23,03:03:17.000,82,11150461,7085,0,1774234996,13219.489962059997,30860.064010889997,53294.6678268 2026-03-23,03:03:18.000,82,11150388,6885,0,1774234997,13219.341763240001,31783.020700049994,53294.44423896001 2026-03-23,03:03:19.000,82,11150397,6365,0,1774234998,13219.20030073,25784.887786530002,53294.283535200004 2026-03-23,03:03:21.000,82,11150382,6645,0,1774235000,13218.823067369995,30399.135498450007,53294.02501176 2026-03-23,03:03:22.000,82,11150391,7205,0,1774235001,13218.668132239989,29937.88977516,53293.76648832 2026-03-23,03:03:23.000,82,11150394,5884,0,1774235002,13218.445834009988,28553.69441184,53293.6197588 2026-03-23,03:03:24.000,82,11150450,6685,0,1774235003,13218.169645299997,27631.019687880005,53293.52193912 2026-03-23,03:03:25.000,82,11150437,7285,0,1774235004,13217.886720279996,29476.658150129995,53293.45905504001 2026-03-23,03:03:26.000,82,11150391,7325,0,1774235005,13217.65768574,25324.015667130006,53293.249441440006 2026-03-23,03:03:27.000,82,11150475,6965,0,1774235006,13217.448860129989,30399.69942885,53293.12367328001 2026-03-23,03:03:28.000,82,11150413,7165,0,1774235007,13217.172671419998,28092.68130984,53292.93502104001 2026-03-23,03:03:29.000,82,11150351,7245,0,1774235008,13216.950373189997,27631.259358299998,53292.81624000001 2026-03-23,03:03:30.000,82,11150473,6845,0,1774235009,13216.64050293,28554.15260529,53292.578677920006 2026-03-23,03:03:32.000,82,11150407,7005,0,1774235011,13216.195906469999,26247.233174099994,53292.30618024 2026-03-23,03:03:33.000,82,11150425,7165,0,1774235012,13215.906245140002,26247.289567140004,53292.18041208 2026-03-23,03:03:34.000,82,11150418,7005,0,1774235013,13215.690683219997,39166.9491294,53292.005734080005 2026-03-23,03:03:35.000,82,11150434,7045,0,1774235014,13215.46164868,31784.303641709994,53291.85900456001 2026-03-23,03:03:36.000,82,11150403,6885,0,1774235015,13215.21240520999,29015.94111159,53291.69131368001 2026-03-23,03:03:37.000,82,11150441,6245,0,1774235016,13214.969898049989,30861.61481949,53291.54458416001 2026-03-23,03:03:38.000,82,11150421,7245,0,1774235017,13214.747599820003,29015.997504629995,53291.418816 2026-03-23,03:03:39.000,82,11150401,6445,0,1774235018,13214.491620039997,29477.468800079994,53291.286060720005 2026-03-23,03:03:40.000,82,11150401,7045,0,1774235019,13214.24237657,26708.986434749997,53291.09042136001 2026-03-23,03:03:41.000,82,11150413,6165,0,1774235020,13213.986396789995,30861.805146,53290.901769120006 2026-03-23,03:03:43.000,82,11150384,6605,0,1774235022,13213.487909850002,29477.539291380002,53290.64324568 2026-03-23,03:03:44.000,82,11150447,6245,0,1774235023,13213.178039589991,31323.163655369994,53290.48952904001 2026-03-23,03:03:45.000,82,11150482,5965,0,1774235024,13212.93553242999,26709.028729530008,53290.342799519996 2026-03-23,03:03:46.000,82,11150394,6885,0,1774235025,13212.73344312999,32707.429509990005,53290.18209576001 2026-03-23,03:03:47.000,82,11150424,6685,0,1774235026,13212.511144899989,31323.128409719997,53290.0912632 2026-03-23,03:03:48.000,82,11150428,6885,0,1774235027,13212.336000839998,33168.75982284,53289.90959808 2026-03-23,03:03:49.000,82,11150461,7165,0,1774235028,13212.160856779992,30861.593672100003,53289.76985568001 2026-03-23,03:03:50.000,82,11150461,7125,0,1774235029,13212.039603199992,29015.94816072,53289.64408752 2026-03-23,03:03:51.000,82,11150370,6925,0,1774235030,13211.925085930001,31322.987427119995,53289.490370880005 2026-03-23,03:03:52.000,82,11150374,6605,0,1774235031,13211.82404128,31323.072016680002,53289.322680000005 2026-03-23,03:03:54.000,82,11150402,6565,0,1774235033,13211.55458887999,28093.111306770006,53289.01524672 2026-03-23,03:03:55.000,82,11150461,7045,0,1774235034,13211.43333529999,27631.625913059994,53288.938388400005 2026-03-23,03:03:56.000,82,11150409,7125,0,1774235035,13211.258191239998,31784.338887360005,53288.74274904001 2026-03-23,03:03:57.000,82,11150426,6445,0,1774235036,13211.069574560002,30861.45973863,53288.7287748 2026-03-23,03:03:58.000,82,11150415,7005,0,1774235037,13210.921375739992,30400.00959057,53288.54012256 2026-03-23,03:03:59.000,82,11150447,7165,0,1774235038,13210.820331089992,29938.56649164,53288.4143544 2026-03-23,03:04:00.000,82,11150499,6525,0,1774235039,13210.766440610001,30399.85450971,53288.316534720005 2026-03-23,03:04:01.000,82,11150416,6485,0,1774235040,13210.638450719991,30861.14957691,53288.16980520001 2026-03-23,03:04:02.000,82,11150389,7205,0,1774235041,13210.571087619996,31322.45874237,53288.0649984 2026-03-23,03:04:03.000,82,11150402,6645,0,1774235042,13210.53740606999,27630.963294839996,53288.05801128 2026-03-23,03:04:05.000,82,11150444,6885,0,1774235044,13210.389207249995,30399.19894062,53287.84141056 2026-03-23,03:04:06.000,82,11150444,6645,0,1774235045,13210.368998319995,29937.537318660005,53287.77153936 2026-03-23,03:04:07.000,82,11150472,6925,0,1774235046,13210.34205308,29475.875696699994,53287.63179696 2026-03-23,03:04:08.000,82,11150475,7085,0,1774235047,13210.348789389995,29937.008633909994,53287.645771200005 2026-03-23,03:04:09.000,82,11150433,6925,0,1774235048,13210.30163522,30859.619915699994,53287.547951520006 2026-03-23,03:04:10.000,82,11150432,6725,0,1774235049,13210.31510783999,36396.182845949996,53287.49904168001 2026-03-23,03:04:11.000,82,11150440,5565,0,1774235050,13210.328580459995,29013.438670439995,53287.40820912 2026-03-23,03:04:12.000,82,11150459,7005,0,1774235051,13210.31510783999,31320.23121729,53287.40122200001 2026-03-23,03:04:13.000,82,11150403,7205,0,1774235052,13210.23427211999,33627.002616750004,53287.35231216001 2026-03-23,03:04:14.000,82,11150471,7125,0,1774235053,13210.220799499999,32704.010681939995,53287.30340232001 2026-03-23,03:04:16.000,82,11150420,6765,0,1774235055,13209.951347099988,31780.842518880003,53287.21955688 2026-03-23,03:04:17.000,82,11150440,6645,0,1774235056,13209.857038759998,27166.651200000008,53287.19859552 2026-03-23,03:04:18.000,82,11150463,7125,0,1774235057,13209.796411969997,29934.837501870003,53287.212569760006 2026-03-23,03:04:19.000,82,11150374,6805,0,1774235058,13209.695367319997,32241.728736539997,53287.16365992001 2026-03-23,03:04:20.000,82,11150448,6765,0,1774235059,13209.526959570001,35471.344039079995,53287.093788720005 2026-03-23,03:04:21.000,82,11150466,6925,0,1774235060,13209.372024439996,28550.190994229997,53287.08680160001 2026-03-23,03:04:22.000,82,11150408,6645,0,1774235061,13209.169935139995,29472.900963840002,53287.051866 2026-03-23,03:04:23.000,82,11150375,6245,0,1774235062,13208.99479107999,27165.812353529996,53287.1217372 2026-03-23,03:04:24.000,82,11150464,6005,0,1774235063,13208.812910709989,26704.32695982,53287.07981448 2026-03-23,03:04:25.000,82,11150414,5925,0,1774235064,13208.617557719997,28549.725751649996,53287.093788720005 2026-03-23,03:04:27.000,82,11150453,6965,0,1774235066,13208.213379119996,27165.382356600006,53287.051866 2026-03-23,03:04:28.000,82,11150458,6525,0,1774235067,13207.98434458,27165.347110949995,53287.01693040001 2026-03-23,03:04:29.000,82,11150461,7125,0,1774235068,13207.735101109989,28088.113473599995,53287.08680160001 2026-03-23,03:04:30.000,82,11150418,6765,0,1774235069,13207.472385020003,25781.031912420003,53286.99596904001 2026-03-23,03:04:31.000,82,11150380,6645,0,1774235070,13207.297240959997,28087.944294479996,53287.023917520004 2026-03-23,03:04:32.000,82,11150475,6525,0,1774235071,13207.074942729996,29933.448823259998,53286.9819948 2026-03-23,03:04:33.000,82,11150445,7165,0,1774235072,13206.77854508999,30856.236333299996,53286.89814936001 2026-03-23,03:04:34.000,82,11150449,7125,0,1774235073,13206.522565309999,32701.71971469,53286.94705920001 2026-03-23,03:04:35.000,82,11150435,7045,0,1774235074,13206.205958739993,27626.339065559994,53286.93308496 2026-03-23,03:04:36.000,82,11150424,6765,0,1774235075,13205.963451579992,24396.547534769998,53286.91911072001 2026-03-23,03:04:38.000,82,11150443,7165,0,1774235077,13205.384128919999,29010.294758460004,53286.89814936001 2026-03-23,03:04:39.000,82,11150434,6965,0,1774235078,13205.148358069993,33162.584784959996,53286.76539408 2026-03-23,03:04:40.000,82,11150444,6605,0,1774235079,13204.811542570002,28087.182988440007,53286.7723812 2026-03-23,03:04:41.000,82,11150392,6765,0,1774235080,13204.494935999996,29471.272614810005,53286.73045848001 2026-03-23,03:04:42.000,82,11150433,7245,0,1774235081,13204.110966329994,29932.553583750007,53286.7723812 2026-03-23,03:04:43.000,82,11150452,6565,0,1774235082,13203.753941900002,33623.48510088,53286.7723812 2026-03-23,03:04:44.000,82,11150367,7325,0,1774235083,13203.363235919991,27625.288745190002,53286.74443272 2026-03-23,03:04:45.000,82,11150378,5684,0,1774235084,13202.932112079994,29009.286732869994,53286.62565168 2026-03-23,03:04:46.000,82,11150475,6485,0,1774235085,13202.480779309997,32700.246446520003,53286.63263880001 2026-03-23,03:04:47.000,82,11150468,6685,0,1774235086,13202.096809639996,25317.932267940007,53286.56276760001 2026-03-23,03:04:49.000,82,11150409,6565,0,1774235088,13201.254770890002,31315.5576441,53286.51385776001 2026-03-23,03:04:50.000,82,11150413,6565,0,1774235089,13200.88427383999,31315.39551411,53286.48590928001 2026-03-23,03:04:51.000,82,11150389,7085,0,1774235090,13200.426204759999,32699.414649180006,53286.40206384 2026-03-23,03:04:52.000,82,11150447,7125,0,1774235091,13200.028762469992,24855.89704209,53286.353154000004 2026-03-23,03:04:53.000,82,11150438,6805,0,1774235092,13199.56395707999,34083.320998170006,53286.31821840001 2026-03-23,03:04:54.000,82,11150474,6725,0,1774235093,13199.166514789998,31315.007811960008,53286.24834720001 2026-03-23,03:04:55.000,82,11150458,6725,0,1774235094,13198.775808810002,26701.077310890003,53286.206424480006 2026-03-23,03:04:56.000,82,11150455,7325,0,1774235095,13198.378366519995,28546.539544889994,53286.10860480001 2026-03-23,03:04:57.000,82,11150424,5925,0,1774235096,13197.974187919994,34082.93329602,53286.038733600006 2026-03-23,03:04:58.000,82,11150437,7325,0,1774235097,13197.684526589997,30391.84669803,53285.871042720006 2026-03-23,03:05:00.000,82,11150417,6245,0,1774235099,13196.9502688,31775.886980490002,53285.74527456001 2026-03-23,03:05:01.000,82,11150424,6725,0,1774235100,13196.620189609988,29007.62313819,53285.71732608 2026-03-23,03:05:02.000,82,11150430,6805,0,1774235101,13196.236219940001,31314.528471120007,53285.584570800005 2026-03-23,03:05:03.000,82,11150391,7285,0,1774235102,13195.89266813,28546.229383169994,53285.57059656 2026-03-23,03:05:04.000,82,11150425,6445,0,1774235103,13195.542380009989,25778.064228689997,53285.43085416 2026-03-23,03:05:05.000,82,11150421,7205,0,1774235104,13195.171882959992,29930.424746489996,53285.35399584 2026-03-23,03:05:06.000,82,11150446,6645,0,1774235105,13194.720550189995,27623.56875747,53285.2352148 2026-03-23,03:05:07.000,82,11150427,7245,0,1774235106,13194.383734689989,33621.398558400004,53285.24220192001 2026-03-23,03:05:08.000,82,11150423,7245,0,1774235107,13193.993028709992,34544.08033149,53285.11643376 2026-03-23,03:05:09.000,82,11150462,6685,0,1774235108,13193.622531659996,35005.48113564,53285.0605368 2026-03-23,03:05:11.000,82,11150388,6084,0,1774235110,13192.962373279988,30391.748010209994,53284.83694896001 2026-03-23,03:05:12.000,82,11150397,7325,0,1774235111,13192.659239330002,32698.68858879,53284.82297472 2026-03-23,03:05:13.000,82,11150382,5645,0,1774235112,13192.31568752,33621.45495144,53284.76707776001 2026-03-23,03:05:14.000,82,11150388,6645,0,1774235113,13192.05297143,27623.575806599998,53284.648296720006 2026-03-23,03:05:15.000,82,11150407,7085,0,1774235114,13191.736364859993,34082.855755590004,53284.62034824001 2026-03-23,03:05:16.000,82,11150421,7085,0,1774235115,13191.453439839992,30391.86079629,53284.606374 2026-03-23,03:05:17.000,82,11150400,6765,0,1774235116,13191.1570422,25778.155867380003,53284.49458008 2026-03-23,03:05:18.000,82,11150404,6005,0,1774235117,13190.85390825,29007.757071660002,53284.45265736001 2026-03-23,03:05:19.000,82,11150379,7045,0,1774235118,13190.658555259994,33160.22332641001,53284.30592784001 2026-03-23,03:05:20.000,82,11150423,7165,0,1774235119,13190.409311789997,31314.817485449996,53284.312914960006 2026-03-23,03:05:22.000,82,11150416,6525,0,1774235121,13190.139859390001,27162.682539810005,53284.20112104 2026-03-23,03:05:23.000,82,11150410,6685,0,1774235122,13189.95124270999,32699.351207009997,53284.1522112 2026-03-23,03:05:24.000,82,11150414,6084,0,1774235123,13189.782834959995,24394.728859230003,53284.124262720004 2026-03-23,03:05:25.000,82,11150437,6284,0,1774235124,13189.574009349999,28547.27970354,53284.124262720004 2026-03-23,03:05:26.000,82,11150421,7005,0,1774235125,13189.419074219993,30854.304871679997,53284.005481680004 2026-03-23,03:05:27.000,82,11150409,7005,0,1774235126,13189.331502189998,30393.073246650005,53284.005481680004 2026-03-23,03:05:28.000,82,11150433,6205,0,1774235127,13189.216984919993,29009.103455489996,53283.9425976 2026-03-23,03:05:29.000,82,11150354,6765,0,1774235128,13189.163094440002,31316.1920658,53283.97054608001 2026-03-23,03:05:30.000,82,11150387,7045,0,1774235129,13189.095731339992,28548.041009580003,53283.9425976 2026-03-23,03:05:31.000,82,11150398,6685,0,1774235130,13189.035104549992,26241.23436447,53283.92862336001 2026-03-23,03:05:33.000,82,11150369,7245,0,1774235132,13188.866696799996,29471.16687786,53283.96355896 2026-03-23,03:05:34.000,82,11150374,5884,0,1774235133,13188.75891584,29932.77210678,53283.91464912 2026-03-23,03:05:35.000,82,11150413,7245,0,1774235134,13188.644398569995,28087.345118430007,53283.97054608001 2026-03-23,03:05:36.000,82,11150379,7125,0,1774235135,13188.53661761,32239.973503169997,53283.93561048 2026-03-23,03:05:37.000,82,11150389,7125,0,1774235136,13188.401891409994,29933.166858059994,53283.977533200006 2026-03-23,03:05:38.000,82,11150450,6645,0,1774235137,13188.267165209989,26242.235340929998,53283.977533200006 2026-03-23,03:05:39.000,82,11150376,6005,0,1774235138,13188.199802109993,32240.43169662,53284.01945592001 2026-03-23,03:05:40.000,82,11150407,7005,0,1774235139,13188.031394359998,29933.660297159993,53284.10330136 2026-03-23,03:05:41.000,82,11150424,6565,0,1774235140,13187.910140779997,32702.234301179997,53284.026443040006 2026-03-23,03:05:42.000,82,11150420,6725,0,1774235141,13187.815832439992,29934.07619583,53284.075352880005 2026-03-23,03:05:44.000,82,11150428,6805,0,1774235143,13187.627215759996,27165.868746570006,53284.13124984 2026-03-23,03:05:45.000,82,11150432,5805,0,1774235144,13187.5194348,32241.51726264,53284.16618544001 2026-03-23,03:05:46.000,82,11150469,7245,0,1774235145,13187.35776336,31780.313834130007,53284.18714680001 2026-03-23,03:05:47.000,82,11150414,6605,0,1774235146,13187.25671871,27166.552512180002,53284.23605664001 2026-03-23,03:05:48.000,82,11150394,6805,0,1774235147,13187.243246089994,25782.589770150007,53284.26400512001 2026-03-23,03:05:49.000,82,11150342,6605,0,1774235148,13187.182619299994,29473.937185949995,53284.3268892 2026-03-23,03:05:50.000,82,11150423,7325,0,1774235149,13187.135465129999,31319.808269490008,53284.40374752001 2026-03-23,03:05:51.000,82,11150401,7085,0,1774235150,13187.054629409999,29474.465870700005,53284.37579904 2026-03-23,03:05:52.000,82,11150450,6525,0,1774235151,13187.014211549998,27629.095275390006,53284.41772176 2026-03-23,03:05:53.000,82,11150433,7085,0,1774235152,13186.946848449988,30397.75386897,53284.45265736001 2026-03-23,03:05:55.000,82,11150385,7205,0,1774235154,13186.919903209993,32705.39231142,53284.5365028 2026-03-23,03:05:56.000,82,11150415,6845,0,1774235155,13186.872749039998,26245.922035919997,53284.59239976 2026-03-23,03:05:57.000,82,11150399,7205,0,1774235156,13186.906430589988,27630.512150520008,53284.63432248 2026-03-23,03:05:58.000,82,11150434,6645,0,1774235157,13186.960321069993,28553.729657489996,53284.70419368 2026-03-23,03:05:59.000,82,11150476,6525,0,1774235158,13186.973793689998,37320.83837544,53284.781052 2026-03-23,03:06:00.000,82,11150361,7245,0,1774235159,13187.034420479999,25324.368123630004,53284.89983304 2026-03-23,03:06:01.000,82,11150448,6645,0,1774235160,13187.074838339999,35014.45467813,53284.89284592 2026-03-23,03:06:02.000,82,11150437,7165,0,1774235161,13187.162410369994,32246.310671040002,53285.03957544 2026-03-23,03:06:03.000,82,11150400,6805,0,1774235162,13187.25671871,28093.83031803,53285.03957544 2026-03-23,03:06:04.000,82,11150407,7005,0,1774235163,13187.39818122,25787.058918569994,53285.21425344 2026-03-23,03:06:06.000,82,11150480,5805,0,1774235165,13187.60027052,30863.320708950007,53285.48675112001 2026-03-23,03:06:07.000,82,11150443,7045,0,1774235166,13187.755205649992,31325.03167482,53285.54264808 2026-03-23,03:06:08.000,82,11150372,6565,0,1774235167,13187.903404470002,34555.344841230006,53285.6893776 2026-03-23,03:06:09.000,82,11150380,6165,0,1774235168,13188.125702699988,29941.364996250006,53285.82213288001 2026-03-23,03:06:10.000,82,11150476,6565,0,1774235169,13188.260428899994,29941.696305360005,53285.99681088 2026-03-23,03:06:11.000,82,11150423,7165,0,1774235170,13188.482727129995,32710.580471099995,53286.16450176 2026-03-23,03:06:12.000,82,11150468,6605,0,1774235171,13188.73870691,33172.368977399994,53286.353154000004 2026-03-23,03:06:13.000,82,11150449,6925,0,1774235172,13188.934059899992,29019.825182219996,53286.46494792001 2026-03-23,03:06:14.000,82,11150441,7165,0,1774235173,13189.082258720002,32250.237036449995,53286.73045848001 2026-03-23,03:06:15.000,82,11150403,7205,0,1774235174,13189.311293259998,37787.86438533,53286.90513648 2026-03-23,03:06:17.000,82,11150415,7205,0,1774235176,13189.72894447999,31789.794913980004,53287.19859552 2026-03-23,03:06:18.000,82,11150419,7125,0,1774235177,13190.011869499991,29021.40418734,53287.39423488 2026-03-23,03:06:19.000,82,11150372,7005,0,1774235178,13190.321739760002,30406.071842370002,53287.65974544001 2026-03-23,03:06:20.000,82,11150435,6445,0,1774235179,13190.537301679993,31790.661956969998,53287.8903204 2026-03-23,03:06:21.000,82,11150454,6725,0,1774235180,13190.813490389999,26253.542145450003,53288.11390824 2026-03-23,03:06:22.000,82,11150442,6765,0,1774235181,13191.05599755,30406.917737969998,53288.37941880001 2026-03-23,03:06:23.000,82,11150491,7085,0,1774235182,13191.338922570001,26715.640813470003,53288.60999376 2026-03-23,03:06:24.000,82,11150397,7085,0,1774235183,13191.642056520002,25331.62872753,53288.819607360005 2026-03-23,03:06:25.000,82,11150369,6205,0,1774235184,13191.904772609989,28100.69617065,53289.05018232001 2026-03-23,03:06:26.000,82,11150410,6725,0,1774235185,13192.15401608,29485.448415239996,53289.32966712 2026-03-23,03:06:28.000,82,11150382,5925,0,1774235187,13192.692920879992,32716.431249,53289.8816496 2026-03-23,03:06:29.000,82,11150440,6565,0,1774235188,13192.942164349988,29024.985145380007,53290.1261988 2026-03-23,03:06:30.000,82,11150503,6165,0,1774235189,13193.18467150999,30871.145243249994,53290.48254192 2026-03-23,03:06:31.000,82,11150407,7165,0,1774235190,13193.400233429995,27179.790778320006,53290.74106536 2026-03-23,03:06:32.000,82,11150441,7165,0,1774235191,13193.602322729996,26718.671939370004,53291.069460000006 2026-03-23,03:06:33.000,82,11150454,6965,0,1774235192,13193.777466790001,29949.26707098,53291.29304784 2026-03-23,03:06:34.000,82,11150401,7245,0,1774235193,13193.945874539997,28103.790738719996,53291.56554552001 2026-03-23,03:06:35.000,82,11150435,6324,0,1774235194,13194.121018600003,32257.462394700007,53291.87996592001 2026-03-23,03:06:36.000,82,11150419,7205,0,1774235195,13194.262481109989,27181.567159080005,53292.20836056 2026-03-23,03:06:37.000,82,11150470,6605,0,1774235196,13194.44436147999,27182.053549050004,53292.54374232 2026-03-23,03:06:39.000,82,11150430,6885,0,1774235198,13194.760968049995,22567.96091799,53293.109699040004 2026-03-23,03:06:40.000,82,11150434,5805,0,1774235199,13194.902430559996,31798.119936510004,53293.396170960004 2026-03-23,03:06:41.000,82,11150451,7525,0,1774235200,13195.043893069997,29491.108866630006,53293.69661712 2026-03-23,03:06:42.000,82,11150394,6645,0,1774235201,13195.198828200002,26722.54191174,53293.969114800006 2026-03-23,03:06:43.000,82,11150443,6284,0,1774235202,13195.326818089998,33645.400846050004,53294.19968976 2026-03-23,03:06:44.000,82,11150463,7085,0,1774235203,13195.488489529998,32261.311219680007,53294.53507152 2026-03-23,03:06:45.000,82,11150431,6845,0,1774235204,13195.636688349994,30415.806690900004,53294.87045328 2026-03-23,03:06:46.000,82,11150443,6405,0,1774235205,13195.83204134,29954.821785420005,53295.121989600004 2026-03-23,03:06:47.000,82,11150392,6605,0,1774235206,13196.00718539999,32262.777438720004,53295.48531984 2026-03-23,03:06:48.000,82,11150430,6845,0,1774235207,13196.155384220001,25340.700957840003,53295.82768872 2026-03-23,03:06:50.000,82,11150389,6405,0,1774235209,13196.505672339998,32264.222510370004,53296.39364544 2026-03-23,03:06:51.000,82,11150421,7285,0,1774235210,13196.647134849998,34110.77031039,53296.76396280001 2026-03-23,03:06:52.000,82,11150360,5725,0,1774235211,13196.835751529994,25804.047321870006,53297.07838320001 2026-03-23,03:06:53.000,82,11150448,5965,0,1774235212,13196.99068666,24881.51358051,53297.36485512001 2026-03-23,03:06:54.000,82,11150413,7085,0,1774235213,13197.13214917,28574.129839710004,53297.71421112 2026-03-23,03:06:55.000,82,11150414,6885,0,1774235214,13197.280347989996,29036.179163819994,53298.04959288 2026-03-23,03:06:56.000,82,11150469,7005,0,1774235215,13197.401601569996,34113.44897979,53298.35702616 2026-03-23,03:06:57.000,82,11150365,7205,0,1774235216,13197.529591459992,28575.652451789996,53298.545678400005 2026-03-23,03:06:58.000,82,11150426,6765,0,1774235217,13197.684526589997,29037.69472677,53298.94394424001 2026-03-23,03:06:59.000,82,11150372,6765,0,1774235218,13197.792307549993,31345.83365745,53299.2443904 2026-03-23,03:07:01.000,82,11150441,7325,0,1774235220,13198.021342089989,25808.460077249998,53299.88021832001 2026-03-23,03:07:02.000,82,11150417,6925,0,1774235221,13198.12238673999,35039.803349609996,53300.21560008001 2026-03-23,03:07:03.000,82,11150459,7245,0,1774235222,13198.28405817999,32271.172952549998,53300.50207200001 2026-03-23,03:07:04.000,82,11150433,7245,0,1774235223,13198.39183914,33656.453881890004,53300.83745376001 2026-03-23,03:07:05.000,82,11150445,7165,0,1774235224,13198.438993309996,35041.65022167,53301.08899008 2026-03-23,03:07:06.000,82,11150446,6725,0,1774235225,13198.45246593,32734.53341484,53301.36148776 2026-03-23,03:07:07.000,82,11150261,6365,0,1774235226,13198.519829029996,29965.804329959996,53301.73879224 2026-03-23,03:07:08.000,82,11150449,7325,0,1774235227,13198.614137370001,27196.913115090007,53302.05321264 2026-03-23,03:07:09.000,82,11150403,7365,0,1774235228,13198.694973090001,28120.511275080004,53302.33968456 2026-03-23,03:07:10.000,82,11150455,6525,0,1774235229,13198.742127259997,31352.029842720003,53302.668079200004 2026-03-23,03:07:12.000,82,11150418,6725,0,1774235231,13198.964425489998,32737.71257247,53303.17813896 2026-03-23,03:07:13.000,82,11150425,7165,0,1774235232,13199.078942759988,28584.033867360005,53303.45063664001 2026-03-23,03:07:14.000,82,11150396,5725,0,1774235233,13199.193460029994,25353.438735749995,53303.6812116 2026-03-23,03:07:15.000,82,11150403,6445,0,1774235234,13199.334922539994,26738.543436840002,53303.89781232 2026-03-23,03:07:16.000,82,11150457,7285,0,1774235235,13199.496593979995,33662.61482151,53304.21921984001 2026-03-23,03:07:17.000,82,11150385,7445,0,1774235236,13199.617847559995,34124.621850840005,53304.4497948 2026-03-23,03:07:18.000,82,11150484,6925,0,1774235237,13199.786255309991,30894.019670099995,53304.67338264001 2026-03-23,03:07:19.000,82,11150451,7125,0,1774235238,13199.988344609992,34587.037729710006,53304.917931840006 2026-03-23,03:07:20.000,82,11150421,7005,0,1774235239,13200.170224979993,32279.49092595,53305.17645528001 2026-03-23,03:07:21.000,82,11150404,6805,0,1774235240,13200.345369039998,31356.675219390003,53305.400043120004 2026-03-23,03:07:23.000,82,11150406,6885,0,1774235242,13200.87080122,27664.658136240003,53305.89612864001 2026-03-23,03:07:24.000,82,11150458,6765,0,1774235243,13201.106572069992,28126.594674270003,53306.02888392 2026-03-23,03:07:25.000,82,11150388,6084,0,1774235244,13201.382760779998,25818.970330080003,53306.32933008001 2026-03-23,03:07:26.000,82,11150397,7165,0,1774235245,13201.618531629989,35512.82816913001,53306.55291792 2026-03-23,03:07:27.000,82,11150409,7045,0,1774235246,13201.86103878999,29050.749715529993,53306.72759592 2026-03-23,03:07:28.000,82,11150419,7285,0,1774235247,13202.15070012,31820.620759469995,53307.02105496001 2026-03-23,03:07:29.000,82,11150372,6765,0,1774235248,13202.292162630001,29974.446563339996,53307.16778448001 2026-03-23,03:07:30.000,82,11150453,7245,0,1774235249,13202.500988239997,30897.847347689996,53307.433295040006 2026-03-23,03:07:31.000,82,11150430,6084,0,1774235250,13202.669395989993,33206.035622280004,53307.64290864001 2026-03-23,03:07:32.000,82,11150457,6124,0,1774235251,13202.797385879989,29051.750691990004,53307.83854800001 2026-03-23,03:07:34.000,82,11150453,7285,0,1774235253,13203.053365659995,29513.7295248,53308.23681384 2026-03-23,03:07:35.000,82,11150436,5765,0,1774235254,13203.154410309995,29513.828212620007,53308.3975176 2026-03-23,03:07:36.000,82,11150443,7165,0,1774235255,13203.24871865,30437.13030915,53308.61411832 2026-03-23,03:07:37.000,82,11150433,7165,0,1774235256,13203.30934544,32283.664010909997,53308.76084784 2026-03-23,03:07:38.000,82,11150410,6565,0,1774235257,13203.32955437,29975.66606283,53308.942512960006 2026-03-23,03:07:39.000,82,11150401,7205,0,1774235258,13203.363235919991,32745.487762859993,53309.0962296 2026-03-23,03:07:40.000,82,11150398,6925,0,1774235259,13203.423862709991,33207.128237430006,53309.3058432 2026-03-23,03:07:41.000,82,11150440,6885,0,1774235260,13203.437335329996,28129.477768440003,53309.39667576001 2026-03-23,03:07:42.000,82,11150357,7085,0,1774235261,13203.484489499991,28591.090046490004,53309.60628936001 2026-03-23,03:07:43.000,82,11150433,7245,0,1774235262,13203.491225810001,28591.040702579994,53309.711096160005 2026-03-23,03:07:45.000,82,11150457,7085,0,1774235264,13203.437335329996,33207.03659874,53309.94167112001 2026-03-23,03:07:46.000,82,11150423,7005,0,1774235265,13203.497962119996,33206.96610744001,53309.934684 2026-03-23,03:07:47.000,82,11150384,6805,0,1774235266,13203.450807950001,28129.216950629998,53310.0744264 2026-03-23,03:07:48.000,82,11150413,7165,0,1774235267,13203.471016880001,26282.676199740003,53310.12333624 2026-03-23,03:07:49.000,82,11150419,6965,0,1774235268,13203.497962119996,28590.582509130007,53310.20718168001 2026-03-23,03:07:50.000,82,11150404,6885,0,1774235269,13203.491225810001,29975.306557200005,53310.27006576 2026-03-23,03:07:51.000,82,11150405,7245,0,1774235270,13203.477753189996,24897.543302129998,53310.33993696 2026-03-23,03:07:52.000,82,11150388,6685,0,1774235271,13203.491225810001,30898.368983310007,53310.40282104001 2026-03-23,03:07:53.000,82,11150436,5725,0,1774235272,13203.484489499991,29051.80708503,53310.458718 2026-03-23,03:07:54.000,82,11150463,7205,0,1774235273,13203.457544259996,31821.35386899,53310.5285892 2026-03-23,03:07:56.000,82,11150402,6685,0,1774235275,13203.511434740001,28589.905792649995,53310.633396 2026-03-23,03:07:57.000,82,11150445,7205,0,1774235276,13203.545116289992,28589.736613529996,53310.668331600005 2026-03-23,03:07:58.000,82,11150429,7365,0,1774235277,13203.599006769997,32744.035642079994,53310.67531872 2026-03-23,03:07:59.000,82,11150423,7325,0,1774235278,13203.666369869992,29051.116270290004,53310.72422856 2026-03-23,03:08:00.000,82,11150439,7085,0,1774235279,13203.673106180002,30897.403252500008,53310.668331600005 2026-03-23,03:08:01.000,82,11150436,6685,0,1774235280,13203.693315110002,29974.08705771,53310.69628008 2026-03-23,03:08:02.000,82,11150426,6445,0,1774235281,13203.794359760002,29050.784961180005,53310.75916416001 2026-03-23,03:08:03.000,82,11150456,6725,0,1774235282,13203.828041309993,26280.95621202,53310.75217704 2026-03-23,03:08:04.000,82,11150438,6685,0,1774235283,13203.902140719998,29512.016586209997,53310.82204824 2026-03-23,03:08:05.000,82,11150416,5965,0,1774235284,13204.003185369998,33204.689238449995,53310.85698384001 2026-03-23,03:08:07.000,82,11150362,6084,0,1774235286,13204.151384189994,32742.802044330005,53310.86397096 2026-03-23,03:08:08.000,82,11150423,7365,0,1774235287,13204.17832942999,26741.969314019996,53310.94082928 2026-03-23,03:08:09.000,82,11150451,7245,0,1774235288,13204.29958300999,30896.19080214,53310.9128808 2026-03-23,03:08:10.000,82,11150392,6645,0,1774235289,13204.40062765999,28588.150559279995,53310.96179064 2026-03-23,03:08:11.000,82,11150403,7525,0,1774235290,13204.535353859996,32742.505980870003,53310.9128808 2026-03-23,03:08:12.000,82,11150447,7165,0,1774235291,13204.636398509996,29972.874607349993,53310.96877776 2026-03-23,03:08:13.000,82,11150438,6685,0,1774235292,13204.777861019997,32742.252212189996,53311.003713360005 2026-03-23,03:08:14.000,82,11150419,7125,0,1774235293,13204.912587220002,31357.450623690005,53311.0875588 2026-03-23,03:08:15.000,82,11150397,7125,0,1774235294,13205.020368179998,32280.534197190005,53311.13646864 2026-03-23,03:08:16.000,82,11150403,6245,0,1774235295,13205.121412829998,25356.519205560006,53311.15044288 2026-03-23,03:08:18.000,82,11150386,6725,0,1774235297,13205.370656299994,34588.20083616,53311.2971724 2026-03-23,03:08:19.000,82,11150416,6925,0,1774235298,13205.52559143,29048.994482160007,53311.290185280006 2026-03-23,03:08:20.000,82,11150414,6725,0,1774235299,13205.68726287,30895.288513499996,53311.34608224 2026-03-23,03:08:21.000,82,11150485,7365,0,1774235300,13205.821989069991,33203.01859464,53311.44390192 2026-03-23,03:08:22.000,82,11150450,6005,0,1774235301,13206.010605750002,27202.340945189993,53311.49281176 2026-03-23,03:08:23.000,82,11150389,6485,0,1774235302,13206.138595639997,29971.753795679993,53311.53473448 2026-03-23,03:08:24.000,82,11150417,7045,0,1774235303,13206.313739699988,27663.678307170005,53311.52076024 2026-03-23,03:08:25.000,82,11150392,6605,0,1774235304,13206.461938519999,30433.105255920003,53311.569670079996 2026-03-23,03:08:26.000,82,11150450,6685,0,1774235305,13206.57645578999,29971.401339179996,53311.69543824001 2026-03-23,03:08:27.000,82,11150420,5884,0,1774235306,13206.68423675,28586.4869646,53311.8212064 2026-03-23,03:08:29.000,82,11150461,7484,0,1774235308,13206.973898079996,29509.471850279995,53311.87011624 2026-03-23,03:08:30.000,82,11150391,7125,0,1774235309,13207.108624280001,29047.852523099995,53311.87710336 2026-03-23,03:08:31.000,82,11150410,6885,0,1774235310,13207.175987379997,26278.22819871,53311.960948800006 2026-03-23,03:08:32.000,82,11150358,5884,0,1774235311,13207.270295720002,27201.30472308,53311.9958844 2026-03-23,03:08:33.000,82,11150438,6805,0,1774235312,13207.405021919993,25354.855610879997,53312.0657556 2026-03-23,03:08:34.000,82,11150457,7165,0,1774235313,13207.526275499993,28124.303707019993,53312.16357528 2026-03-23,03:08:35.000,82,11150464,6685,0,1774235314,13207.627320149993,29047.33088748,53312.26139496 2026-03-23,03:08:36.000,82,11150442,6605,0,1774235315,13207.748573729994,29970.343969680005,53312.32427904 2026-03-23,03:08:37.000,82,11150383,7005,0,1774235316,13207.869827309994,32739.763869300004,53312.275369200004 2026-03-23,03:08:38.000,82,11150434,6885,0,1774235317,13208.04497137,29508.62595468,53312.35921464 2026-03-23,03:08:40.000,82,11150420,6565,0,1774235319,13208.240324359991,24431.10237003,53312.52690552 2026-03-23,03:08:41.000,82,11150452,6725,0,1774235320,13208.348105320001,28585.2181212,53312.464021440006 2026-03-23,03:08:42.000,82,11150471,7165,0,1774235321,13208.381786869992,32277.806183880006,53312.62472520001 2026-03-23,03:08:43.000,82,11150412,6765,0,1774235322,13208.489567830002,27200.324894010002,53312.61773808 2026-03-23,03:08:44.000,82,11150394,6005,0,1774235323,13208.563667239992,31816.017677580006,53312.631712320006 2026-03-23,03:08:45.000,82,11150395,7285,0,1774235324,13208.671448200002,29046.442697100007,53312.65267368001 2026-03-23,03:08:46.000,82,11150451,7165,0,1774235325,13208.752283919988,30892.609844100007,53312.743506239996 2026-03-23,03:08:47.000,82,11150423,7125,0,1774235326,13208.826383329993,35046.64805484,53312.7644676 2026-03-23,03:08:48.000,82,11150443,7365,0,1774235327,13208.860064879998,28584.463864289995,53312.729532000005 2026-03-23,03:08:49.000,82,11150384,5884,0,1774235328,13208.947636909994,25814.867736419998,53312.79241608001 2026-03-23,03:08:51.000,82,11150442,6925,0,1774235330,13209.03520893999,31353.538356539997,53312.78542896 2026-03-23,03:08:52.000,82,11150377,7125,0,1774235331,13209.08236311,25814.52232905,53312.78542896 2026-03-23,03:08:53.000,82,11150423,7085,0,1774235332,13209.13625358999,26737.521312990008,53312.77145472001 2026-03-23,03:08:54.000,82,11150407,7325,0,1774235333,13209.230561929995,28122.13257498,53312.7644676 2026-03-23,03:08:55.000,82,11150407,7045,0,1774235334,13209.32487027,30429.820361339996,53312.77145472001 2026-03-23,03:08:56.000,82,11150436,6645,0,1774235335,13209.44612385,34122.30268707,53312.75748048 2026-03-23,03:08:57.000,82,11150400,6845,0,1774235336,13209.533695879996,27660.18898782,53312.82036456001 2026-03-23,03:08:58.000,82,11150368,6645,0,1774235337,13209.607795290001,30891.023789850005,53312.79241608001 2026-03-23,03:08:59.000,82,11150465,6565,0,1774235338,13209.735785179997,29506.299741780007,53312.78542896 2026-03-23,03:09:00.000,82,11150427,7045,0,1774235339,13209.809884590002,29967.721693319996,53312.848313040005 2026-03-23,03:09:02.000,82,11150422,6605,0,1774235341,13209.870511380002,27659.70964698,53312.85530016 2026-03-23,03:09:03.000,82,11150460,5884,0,1774235342,13209.951347099988,31813.733759459996,53312.85530016 2026-03-23,03:09:04.000,82,11150412,6725,0,1774235343,13209.998501269998,31352.07918663,53312.84132592001 2026-03-23,03:09:05.000,82,11150468,5725,0,1774235344,13210.025446509993,30890.354122499994,53312.8343388 2026-03-23,03:09:06.000,82,11150467,7165,0,1774235345,13210.025446509993,29505.608927039997,53312.8343388 2026-03-23,03:09:07.000,82,11150464,6725,0,1774235346,13210.025446509993,30890.213139900006,53312.80639032 2026-03-23,03:09:08.000,82,11150430,6805,0,1774235347,13209.998501269998,24889.782210000005,53312.80639032 2026-03-23,03:09:09.000,82,11150417,7165,0,1774235348,13209.978292339998,28582.17289704,53312.729532000005 2026-03-23,03:09:10.000,82,11150490,6084,0,1774235349,13209.850302450002,29505.221224890003,53312.729532000005 2026-03-23,03:09:11.000,82,11150408,6124,0,1774235350,13209.762730419992,24427.87386849,53312.68760928 2026-03-23,03:09:13.000,82,11150450,6925,0,1774235352,13209.607795290001,28120.109474669996,53312.63869944 2026-03-23,03:09:14.000,82,11150380,6925,0,1774235353,13209.540432189991,24889.070247869997,53312.53389264001 2026-03-23,03:09:15.000,82,11150390,6965,0,1774235354,13209.459596469991,29504.488115369997,53312.54087976 2026-03-23,03:09:16.000,82,11150422,6685,0,1774235355,13209.432651229996,29504.410574940004,53312.47799568 2026-03-23,03:09:17.000,82,11150463,6405,0,1774235356,13209.372024439996,25350.315971160002,53312.40113736 2026-03-23,03:09:18.000,82,11150409,7285,0,1774235357,13209.39896967999,31350.366248039994,53312.3103048 2026-03-23,03:09:19.000,82,11150417,7205,0,1774235358,13209.33834288999,26734.687562730003,53312.226459360005 2026-03-23,03:09:20.000,82,11150391,7085,0,1774235359,13209.311397649995,29965.353185640008,53312.21947224001 2026-03-23,03:09:21.000,82,11150392,6725,0,1774235360,13209.3450792,31349.879858069995,53312.14960104001 2026-03-23,03:09:22.000,82,11150485,6445,0,1774235361,13209.3450792,28580.4247128,53312.05178136001 2026-03-23,03:09:24.000,82,11150426,6845,0,1774235363,13209.42591492,29964.761058720003,53311.89806472 2026-03-23,03:09:25.000,82,11150455,7325,0,1774235364,13209.439387539991,25810.69465146,53311.82819352 2026-03-23,03:09:26.000,82,11150445,7005,0,1774235365,13209.459596469991,30887.640207450007,53311.70242536 2026-03-23,03:09:27.000,82,11150381,6365,0,1774235366,13209.479805399991,29041.332077850006,53311.65351552 2026-03-23,03:09:28.000,82,11150398,6645,0,1774235367,13209.493278019996,26271.933325620004,53311.63255416 2026-03-23,03:09:29.000,82,11150467,7245,0,1774235368,13209.506750640001,28579.522424159994,53311.58364432 2026-03-23,03:09:30.000,82,11150372,5884,0,1774235369,13209.506750640001,30425.62612899,53311.51377312 2026-03-23,03:09:31.000,82,11150451,7205,0,1774235370,13209.520223259991,29502.429769409995,53311.436914800004 2026-03-23,03:09:32.000,82,11150416,6725,0,1774235371,13209.580850049992,31810.025917079998,53311.40896632001 2026-03-23,03:09:33.000,82,11150396,7165,0,1774235372,13209.614531599997,31348.336098600004,53311.26223680001 2026-03-23,03:09:35.000,82,11150417,7245,0,1774235374,13209.803148279992,25809.446955449996,53311.171404240005 2026-03-23,03:09:36.000,82,11150449,7285,0,1774235375,13209.830093520002,29040.140774879997,53311.03166184 2026-03-23,03:09:37.000,82,11150400,6805,0,1774235376,13209.890720310003,31347.73692255,53310.96877776 2026-03-23,03:09:38.000,82,11150444,7005,0,1774235377,13209.944610789993,29962.85779362,53310.98973912 2026-03-23,03:09:39.000,82,11150432,6845,0,1774235378,13209.958083409998,28578.105549030006,53310.898906559996 2026-03-23,03:09:40.000,82,11150471,7125,0,1774235379,13209.931138169988,28116.458025329994,53310.84999672 2026-03-23,03:09:41.000,82,11150438,5565,0,1774235380,13209.816620899997,26270.07940443,53310.766151280004 2026-03-23,03:09:42.000,82,11150444,6925,0,1774235381,13209.755994109997,28577.626208190006,53310.64737024 2026-03-23,03:09:43.000,82,11150426,6525,0,1774235382,13209.729048870002,29038.97766843,53310.51461496 2026-03-23,03:09:44.000,82,11150473,7245,0,1774235383,13209.675158389997,25346.4953427,53310.49365360001 2026-03-23,03:09:46.000,82,11150442,6525,0,1774235385,13209.628004220001,38269.150785210004,53310.284040000006 2026-03-23,03:09:47.000,82,11150459,7245,0,1774235386,13209.594322669996,31345.932345270005,53310.15827184001 2026-03-23,03:09:48.000,82,11150386,5884,0,1774235387,13209.607795290001,28114.96360977,53310.03250368 2026-03-23,03:09:49.000,82,11150437,7245,0,1774235388,13209.607795290001,28576.293922619996,53309.948658240006 2026-03-23,03:09:50.000,82,11150460,6525,0,1774235389,13209.574113739996,28114.709841090007,53309.81590296 2026-03-23,03:09:51.000,82,11150469,7165,0,1774235390,13209.654949459997,29037.687677640002,53309.72507040001 2026-03-23,03:09:52.000,82,11150439,7005,0,1774235391,13209.641476839992,34114.44290712,53309.64821208 2026-03-23,03:09:53.000,82,11150429,7165,0,1774235392,13209.634740529997,27652.921334790008,53309.56436664001 2026-03-23,03:09:54.000,82,11150396,6525,0,1774235393,13209.634740529997,28114.329188069998,53309.47353408 2026-03-23,03:09:55.000,82,11150395,7325,0,1774235394,13209.621267909992,30421.826647919996,53309.375714400005 2026-03-23,03:09:57.000,82,11150430,6685,0,1774235396,13209.742521489992,33190.73901018,53309.20103640001 2026-03-23,03:09:58.000,82,11150458,6845,0,1774235397,13209.836829829997,30421.495338809997,53309.03334552001 2026-03-23,03:09:59.000,82,11150446,7005,0,1774235398,13209.904192929993,31805.881028639997,53308.98443568001 2026-03-23,03:10:00.000,82,11150432,5925,0,1774235399,13210.005237579993,28575.151963559998,53308.84469328001 2026-03-23,03:10:01.000,82,11150426,6645,0,1774235400,13210.106282229994,29959.558800779996,53308.79578344001 2026-03-23,03:10:02.000,82,11150427,7165,0,1774235401,13210.166909019994,32728.647391289996,53308.71892512001 2026-03-23,03:10:03.000,82,11150435,7285,0,1774235402,13210.29489890999,31343.923343219998,53308.6420668 2026-03-23,03:10:04.000,82,11150426,6645,0,1774235403,13210.409416179995,29497.784392739995,53308.50931152001 2026-03-23,03:10:05.000,82,11150395,6405,0,1774235404,13210.48351559,32728.344278699995,53308.41149184001 2026-03-23,03:10:06.000,82,11150430,6725,0,1774235405,13210.58456024,30882.26877039,53308.418478960004 2026-03-23,03:10:08.000,82,11150493,7405,0,1774235407,13210.800122159992,22113.263836469996,53308.24380096001 2026-03-23,03:10:09.000,82,11150455,7285,0,1774235408,13210.874221569997,26728.533672239995,53308.250788080004 2026-03-23,03:10:10.000,82,11150403,7325,0,1774235409,13210.975266219997,29036.10162339,53308.104058560006 2026-03-23,03:10:11.000,82,11150424,6725,0,1774235410,13211.136937659998,28574.545738379995,53308.06213584 2026-03-23,03:10:12.000,82,11150438,6765,0,1774235411,13211.244718619993,34112.786361570004,53307.96431616 2026-03-23,03:10:13.000,82,11150449,7245,0,1774235412,13211.47375315999,21651.7643445,53307.83156088 2026-03-23,03:10:14.000,82,11150436,6405,0,1774235413,13211.608479359995,27651.5608527,53307.8036124 2026-03-23,03:10:15.000,82,11150438,5884,0,1774235414,13211.790359729996,29036.073426870003,53307.76168968001 2026-03-23,03:10:16.000,82,11150439,7205,0,1774235415,13211.978976409991,29959.086509069995,53307.69181848001 2026-03-23,03:10:17.000,82,11150416,6765,0,1774235416,13212.147384160002,29959.114705590007,53307.580024560004 2026-03-23,03:10:19.000,82,11150419,7085,0,1774235418,13212.517881209998,30882.163033439996,53307.38438520001 2026-03-23,03:10:20.000,82,11150462,6725,0,1774235419,13212.67281633999,31343.676623670006,53307.35643672001 2026-03-23,03:10:21.000,82,11150429,7165,0,1774235420,13212.84122409,29036.045230350006,53307.23765568001 2026-03-23,03:10:22.000,82,11150413,6485,0,1774235421,13212.9826866,26728.357443989997,53307.13983600001 2026-03-23,03:10:23.000,82,11150446,6805,0,1774235422,13213.130885419996,30882.022050839994,53307.05599056 2026-03-23,03:10:24.000,82,11150446,6084,0,1774235423,13213.306029480002,31343.458100639997,53307.02105496001 2026-03-23,03:10:25.000,82,11150410,6845,0,1774235424,13213.440755679992,31804.936445219995,53306.93720952 2026-03-23,03:10:26.000,82,11150435,7125,0,1774235425,13213.622636049993,29497.26275712,53306.77650576 2026-03-23,03:10:27.000,82,11150362,6725,0,1774235426,13213.770834869989,29035.657528199998,53306.6507376 2026-03-23,03:10:28.000,82,11150442,6885,0,1774235427,13213.865143209994,29035.62228255,53306.5808664 2026-03-23,03:10:30.000,82,11150416,6885,0,1774235429,13214.11438667999,29497.016037570007,53306.27343312 2026-03-23,03:10:31.000,82,11150375,6565,0,1774235430,13214.24237657,23958.704923080004,53306.1965748 2026-03-23,03:10:32.000,82,11150426,6765,0,1774235431,13214.397311699991,30419.831744130002,53306.070806640004 2026-03-23,03:10:33.000,82,11150398,6605,0,1774235432,13214.592664689997,27189.081531660006,53305.86119304 2026-03-23,03:10:34.000,82,11150406,6885,0,1774235433,13214.788017679988,33650.201303580005,53305.78433472 2026-03-23,03:10:35.000,82,11150395,7045,0,1774235434,13214.936216499998,24881.217517049998,53305.63061808001 2026-03-23,03:10:36.000,82,11150428,6645,0,1774235435,13215.057470079999,29496.261780660003,53305.469914320005 2026-03-23,03:10:37.000,82,11150474,6565,0,1774235436,13215.165251039994,29496.156043709998,53305.33017192 2026-03-23,03:10:38.000,82,11150463,7405,0,1774235437,13215.266295689995,25342.301110350003,53305.16946816 2026-03-23,03:10:39.000,82,11150456,5565,0,1774235438,13215.367340339995,25803.708963629993,53304.95286744 2026-03-23,03:10:41.000,82,11150460,6845,0,1774235440,13215.46164868,33187.51755777,53304.533640240006 2026-03-23,03:10:42.000,82,11150424,6765,0,1774235441,13215.535748089991,30879.695837940002,53304.40787208001 2026-03-23,03:10:43.000,82,11150345,7484,0,1774235442,13215.636792739992,29494.978839000003,53304.21921984001 2026-03-23,03:10:44.000,82,11150417,7365,0,1774235443,13215.731101079997,30879.216497100002,53304.128387280005 2026-03-23,03:10:45.000,82,11150453,6925,0,1774235444,13215.838882039992,25802.36962893,53303.9257608 2026-03-23,03:10:46.000,82,11150400,6805,0,1774235445,13215.865827280002,30417.188320379995,53303.66723736001 2026-03-23,03:10:47.000,82,11150436,5684,0,1774235446,13215.960135619993,33185.87511048,53303.49255936 2026-03-23,03:10:48.000,82,11150399,7085,0,1774235447,13216.040971339993,26263.065520079996,53303.26897152 2026-03-23,03:10:49.000,82,11150405,6525,0,1774235448,13216.121807059993,28570.245769080007,53303.13621624 2026-03-23,03:10:50.000,82,11150397,7125,0,1774235449,13216.236324329999,25800.945704669997,53302.93358976 2026-03-23,03:10:52.000,82,11150423,6405,0,1774235451,13216.51924935,29030.857070669997,53302.56327240001 2026-03-23,03:10:53.000,82,11150447,7205,0,1774235452,13216.63376661999,26723.112891269993,53302.31173608 2026-03-23,03:10:54.000,82,11150407,7165,0,1774235453,13216.74154758,25338.402941459994,53302.10910960001 2026-03-23,03:10:55.000,82,11150396,5565,0,1774235454,13216.876273779992,30875.966848170006,53301.9344316 2026-03-23,03:10:56.000,82,11150414,6965,0,1774235455,13217.004263670002,29491.306242270002,53301.78770208 2026-03-23,03:10:57.000,82,11150478,6685,0,1774235456,13217.085099390002,28106.553997680006,53301.57808848 2026-03-23,03:10:58.000,82,11150376,6725,0,1774235457,13217.213089279998,35951.60126598,53301.347513520006 2026-03-23,03:10:59.000,82,11150411,7365,0,1774235458,13217.354551789998,29029.038395130003,53301.24969384001 2026-03-23,03:11:00.000,82,11150422,6885,0,1774235459,13217.48927798999,28567.179397529995,53301.08899008 2026-03-23,03:11:01.000,82,11150422,6565,0,1774235460,13217.65094942999,29489.959858439994,53300.85841512 2026-03-23,03:11:03.000,82,11150432,6885,0,1774235462,13217.906929209996,33181.173340769994,53300.48111064001 2026-03-23,03:11:04.000,82,11150437,7325,0,1774235463,13217.96081969,27181.729289070005,53300.26450992001 2026-03-23,03:11:05.000,82,11150399,7085,0,1774235464,13218.102282200001,28104.474504330006,53300.19463872001 2026-03-23,03:11:06.000,82,11150451,7245,0,1774235465,13218.176381609992,28104.192539130003,53299.91515392 2026-03-23,03:11:07.000,82,11150447,7045,0,1774235466,13218.290898879997,29488.331509409996,53299.7334888 2026-03-23,03:11:08.000,82,11150429,7085,0,1774235467,13218.324580430002,25334.899523850007,53299.57278504001 2026-03-23,03:11:09.000,82,11150390,6605,0,1774235468,13218.418888769993,26257.56719868,53299.40509416001 2026-03-23,03:11:10.000,82,11150437,7125,0,1774235469,13218.492988179998,31333.532925599997,53299.13958360001 2026-03-23,03:11:11.000,82,11150380,6925,0,1774235470,13218.553614969998,33179.122043940006,53298.94394424001 2026-03-23,03:11:12.000,82,11150434,6525,0,1774235471,13218.634450689999,30410.026404300006,53298.74830488 2026-03-23,03:11:14.000,82,11150417,7205,0,1774235473,13218.843276299995,31332.475556100006,53298.41292312 2026-03-23,03:11:15.000,82,11150389,7285,0,1774235474,13218.944320949995,27179.036521410002,53298.18933528 2026-03-23,03:11:16.000,82,11150380,5765,0,1774235475,13219.045365599995,29947.51183761,53298.00068304 2026-03-23,03:11:17.000,82,11150430,6525,0,1774235476,13219.132937629991,29485.836117390005,53297.79805656001 2026-03-23,03:11:18.000,82,11150437,7445,0,1774235477,13219.207037039996,31792.89653118,53297.58145584001 2026-03-23,03:11:19.000,82,11150391,7125,0,1774235478,13219.308081689996,30869.700171599994,53297.4277392 2026-03-23,03:11:20.000,82,11150461,7085,0,1774235479,13219.388917409997,26716.430316030004,53297.2181256 2026-03-23,03:11:21.000,82,11150428,6605,0,1774235480,13219.476489439992,30869.270174670004,53297.06440896 2026-03-23,03:11:22.000,82,11150352,6805,0,1774235481,13219.550588849997,31330.45950492,53296.82684688 2026-03-23,03:11:23.000,82,11150492,6645,0,1774235482,13219.718996599993,32714.53503303,53296.631207520004 2026-03-23,03:11:25.000,82,11150444,7085,0,1774235484,13219.98844899999,29483.756624040005,53296.21198032 2026-03-23,03:11:26.000,82,11150436,6725,0,1774235485,13220.15012043999,28099.208804220005,53295.981405360006 2026-03-23,03:11:27.000,82,11150456,6925,0,1774235486,13220.29158294999,26714.520001800003,53295.78576600001 2026-03-23,03:11:28.000,82,11150365,6805,0,1774235487,13220.39936391,32251.668009839996,53295.597113760006 2026-03-23,03:11:29.000,82,11150468,5765,0,1774235488,13220.480199630001,26714.054759220002,53295.41544864 2026-03-23,03:11:30.000,82,11150421,6965,0,1774235489,13220.534090109992,29943.853339139998,53295.142950960006 2026-03-23,03:11:31.000,82,11150439,7245,0,1774235490,13220.648607379997,28559.29847019,53294.926350240006 2026-03-23,03:11:32.000,82,11150429,7205,0,1774235491,13220.736179409992,30404.781851580003,53294.69577528 2026-03-23,03:11:33.000,82,11150384,6765,0,1774235492,13220.790069889998,32711.715381029993,53294.49314880001 2026-03-23,03:11:34.000,82,11150432,6925,0,1774235493,13220.837224059993,23021.25522264,53294.255586720006 2026-03-23,03:11:36.000,82,11150431,7325,0,1774235495,13220.958477639993,30865.195777529996,53293.8293724 2026-03-23,03:11:37.000,82,11150445,7405,0,1774235496,13220.945005019988,27173.481806969998,53293.57084896 2026-03-23,03:11:38.000,82,11150456,5925,0,1774235497,13220.965213949989,34556.268277259995,53293.347261120005 2026-03-23,03:11:39.000,82,11150397,7405,0,1774235498,13220.985422879989,26250.151513920006,53293.15860888 2026-03-23,03:11:40.000,82,11150395,7165,0,1774235499,13220.998895499994,28095.74063226,53292.94899528 2026-03-23,03:11:41.000,82,11150336,6525,0,1774235500,13221.025840739989,30864.159555420003,53292.59963928001 2026-03-23,03:11:42.000,82,11150450,6685,0,1774235501,13221.072994909999,27634.008518999995,53292.438935520004 2026-03-23,03:11:43.000,82,11150472,6885,0,1774235502,13221.066258599989,33171.10013400001,53292.1873992 2026-03-23,03:11:44.000,82,11150430,6565,0,1774235503,13221.120149079994,31786.707395039994,53292.01970832 2026-03-23,03:11:45.000,82,11150397,7285,0,1774235504,13221.19424849,29479.456654740003,53291.72624928 2026-03-23,03:11:47.000,82,11150452,6605,0,1774235506,13221.31550207,28095.169652729994,53291.19522816 2026-03-23,03:11:48.000,82,11150426,5765,0,1774235507,13221.40981040999,31786.538215919994,53291.05548576 2026-03-23,03:11:49.000,82,11150459,7125,0,1774235508,13221.47717351,32247.868528770006,53290.83888504 2026-03-23,03:11:50.000,82,11150452,6685,0,1774235509,13221.638844950001,29479.372065179996,53290.545426000004 2026-03-23,03:11:51.000,82,11150441,7005,0,1774235510,13221.746625909997,25787.862519389993,53290.31485104 2026-03-23,03:11:52.000,82,11150410,6965,0,1774235511,13221.968924139997,29940.64598499,53290.021392 2026-03-23,03:11:53.000,82,11150457,7165,0,1774235512,13222.103650339988,29017.68929583,53289.79081704 2026-03-23,03:11:54.000,82,11150488,5925,0,1774235513,13222.265321779989,27171.923949239994,53289.61613904 2026-03-23,03:11:55.000,82,11150479,7365,0,1774235514,13222.42699321999,26249.030702250006,53289.36460272001 2026-03-23,03:11:56.000,82,11150432,6365,0,1774235515,13222.602137279995,31324.672169190002,53289.09909216001 2026-03-23,03:11:58.000,82,11150453,7205,0,1774235517,13223.060206360002,25787.411375070005,53288.70781344 2026-03-23,03:11:59.000,82,11150444,6685,0,1774235518,13223.262295660003,29017.329790200005,53288.498199839996 2026-03-23,03:12:00.000,82,11150436,6725,0,1774235519,13223.504802819989,31785.769860750006,53288.16980520001 2026-03-23,03:12:01.000,82,11150429,7165,0,1774235520,13223.821409389995,27632.930002110006,53287.97416584001 2026-03-23,03:12:02.000,82,11150465,7005,0,1774235521,13224.104334409996,25787.213999429994,53287.70166816 2026-03-23,03:12:03.000,82,11150421,7165,0,1774235522,13224.360314190002,28555.654069979995,53287.6108356 2026-03-23,03:12:04.000,82,11150459,6124,0,1774235523,13224.629766589998,28555.541283900006,53287.38724776 2026-03-23,03:12:05.000,82,11150498,6725,0,1774235524,13224.879010059994,33169.61276757,53287.12872432 2026-03-23,03:12:06.000,82,11150443,7165,0,1774235525,13225.209089249991,33169.528178010005,53286.88417512 2026-03-23,03:12:07.000,82,11150399,7285,0,1774235526,13225.492014269992,26248.057922310007,53286.65360016001 2026-03-23,03:12:09.000,82,11150450,6725,0,1774235528,13226.08480954999,30400.707454439995,53286.255334320005 2026-03-23,03:12:10.000,82,11150433,7165,0,1774235529,13226.340789329995,26247.839399279997,53286.003798 2026-03-23,03:12:11.000,82,11150447,7205,0,1774235530,13226.616978040001,29939.059930739997,53285.850081360004 2026-03-23,03:12:12.000,82,11150466,7045,0,1774235531,13226.893166749993,32245.965263670005,53285.6195064 2026-03-23,03:12:13.000,82,11150445,7365,0,1774235532,13227.169355459999,28093.132454160004,53285.367970080006 2026-03-23,03:12:14.000,82,11150468,6805,0,1774235533,13227.459016789995,25785.966303420006,53285.1653436 2026-03-23,03:12:15.000,82,11150451,7045,0,1774235534,13227.768887049991,31784.190855630004,53284.89284592 2026-03-23,03:12:16.000,82,11150366,6925,0,1774235535,13228.011394209992,24862.882729920006,53284.76009064 2026-03-23,03:12:17.000,82,11150427,6565,0,1774235536,13228.301055539989,28554.103261380005,53284.48759296 2026-03-23,03:12:18.000,82,11150451,6925,0,1774235537,13228.59071687,32706.780990030005,53284.27099224 2026-03-23,03:12:20.000,82,11150375,7205,0,1774235539,13229.170039529992,33629.37112443001,53283.85176504001 2026-03-23,03:12:21.000,82,11150503,7005,0,1774235540,13229.486646099998,30860.747776500008,53283.523370400006 2026-03-23,03:12:22.000,82,11150404,5805,0,1774235541,13229.72915326,25323.677308889994,53283.29279544 2026-03-23,03:12:23.000,82,11150439,7165,0,1774235542,13230.018814589996,30860.472860430003,53283.1041432 2026-03-23,03:12:24.000,82,11150430,6765,0,1774235543,13230.308475919992,33628.750800990005,53282.86658112 2026-03-23,03:12:25.000,82,11150505,6245,0,1774235544,13230.625082489998,31321.535306339996,53282.57312208 2026-03-23,03:12:26.000,82,11150410,6725,0,1774235545,13230.934952749994,35474.057954129996,53282.28665016 2026-03-23,03:12:27.000,82,11150443,6965,0,1774235546,13231.26503193999,32244.08314596,53282.07703656 2026-03-23,03:12:28.000,82,11150436,6685,0,1774235547,13231.574902200002,34089.58767474,53281.91633280001 2026-03-23,03:12:29.000,82,11150463,6565,0,1774235548,13231.898245079989,25784.1053331,53281.608899520004 2026-03-23,03:12:31.000,82,11150440,6685,0,1774235550,13232.416940949995,28090.742799090003,53281.09185264 2026-03-23,03:12:32.000,82,11150451,7285,0,1774235551,13232.679657039997,23937.94523523,53280.87525192 2026-03-23,03:12:33.000,82,11150453,7125,0,1774235552,13232.955845750002,22553.587741919997,53280.64467696001 2026-03-23,03:12:34.000,82,11150480,6845,0,1774235553,13233.238770769989,27628.83445758,53280.42108912 2026-03-23,03:12:35.000,82,11150373,6405,0,1774235554,13233.48127792999,26705.870719290004,53280.169552800005 2026-03-23,03:12:36.000,82,11150476,6725,0,1774235555,13233.764202949991,26244.335981669996,53279.91801648 2026-03-23,03:12:37.000,82,11150472,6885,0,1774235556,13234.074073210002,27167.010705630004,53279.73635136001 2026-03-23,03:12:38.000,82,11150463,6565,0,1774235557,13234.269426199993,29473.930136819996,53279.428918080004 2026-03-23,03:12:39.000,82,11150450,6845,0,1774235558,13234.49846073999,27166.827428250006,53279.17738176 2026-03-23,03:12:40.000,82,11150505,7325,0,1774235559,13234.72749528,32703.376260239995,53278.9817424 2026-03-23,03:12:42.000,82,11150445,7005,0,1774235561,13235.185564359992,30396.083225160008,53278.54854096 2026-03-23,03:12:43.000,82,11150406,6685,0,1774235562,13235.360708419998,25320.610937339996,53278.24809480001 2026-03-23,03:12:44.000,82,11150396,6885,0,1774235563,13235.542588789998,30395.773063440007,53277.99655848 2026-03-23,03:12:45.000,82,11150452,6765,0,1774235564,13235.690787609994,27165.861697440007,53277.752009280004 2026-03-23,03:12:46.000,82,11150390,6605,0,1774235565,13235.79856856999,31779.58777374,53277.52143432 2026-03-23,03:12:47.000,82,11150420,6565,0,1774235566,13235.86593167,29933.878820190002,53277.24194952001 2026-03-23,03:12:48.000,82,11150429,7365,0,1774235567,13235.933294769995,29010.886885379994,53276.983426080005 2026-03-23,03:12:49.000,82,11150399,7125,0,1774235568,13235.933294769995,30394.89192219,53276.71791552001 2026-03-23,03:12:50.000,82,11150395,7405,0,1774235569,13235.933294769995,25319.483076539997,53276.480353440005 2026-03-23,03:12:51.000,82,11150436,6685,0,1774235570,13235.89961321999,33624.267554310005,53276.15894592 2026-03-23,03:12:53.000,82,11150462,6885,0,1774235572,13235.83898642999,32239.712685360006,53275.54407936001 2026-03-23,03:12:54.000,82,11150413,7165,0,1774235573,13235.78509595,29932.701615480008,53275.2436332 2026-03-23,03:12:55.000,82,11150407,7165,0,1774235574,13235.69752391999,31778.114505570004,53274.94318704001 2026-03-23,03:12:56.000,82,11150436,6885,0,1774235575,13235.589742959994,27625.429727790004,53274.6147924 2026-03-23,03:12:57.000,82,11150442,6845,0,1774235576,13235.441544139998,29009.420666339996,53274.32832048 2026-03-23,03:12:58.000,82,11150403,7165,0,1774235577,13235.246191149992,35468.73586098,53273.951016 2026-03-23,03:12:59.000,82,11150465,6284,0,1774235578,13235.104728639992,33161.647250669994,53273.699479680006 2026-03-23,03:13:00.000,82,11150428,6765,0,1774235579,13234.97000244,34545.687533129996,53273.343136560004 2026-03-23,03:13:01.000,82,11150404,6765,0,1774235580,13234.815067309995,30854.481099929995,53272.94487072 2026-03-23,03:13:02.000,82,11150423,7165,0,1774235581,13234.673604799995,29008.807392029994,53272.623463200005 2026-03-23,03:13:04.000,82,11150460,6765,0,1774235583,13234.444570259999,30392.65029885,53271.89680272001 2026-03-23,03:13:05.000,82,11150505,7245,0,1774235584,13234.330052989993,30853.93126779,53271.54045960001 2026-03-23,03:13:06.000,82,11150432,6525,0,1774235585,13234.161645239998,36851.68352829,53271.10725816001 2026-03-23,03:13:07.000,82,11150393,7085,0,1774235586,13234.006710109992,29008.165921199994,53270.88367032 2026-03-23,03:13:08.000,82,11150478,6885,0,1774235587,13233.824829739991,27162.55565547,53270.41553328001 2026-03-23,03:13:09.000,82,11150418,6765,0,1774235588,13233.676630919996,31776.22533873,53269.9683576 2026-03-23,03:13:10.000,82,11150466,6725,0,1774235589,13233.50822317,25778.20521129,53269.556117520006 2026-03-23,03:13:11.000,82,11150406,6925,0,1774235590,13233.31960648999,29469.09443364,53269.16483880001 2026-03-23,03:13:12.000,82,11150453,7165,0,1774235591,13233.178143979989,29468.946401909998,53268.815482800004 2026-03-23,03:13:13.000,82,11150512,6805,0,1774235592,13233.002999919998,32237.026966830002,53268.312410160004 2026-03-23,03:13:15.000,82,11150413,6565,0,1774235594,13232.706602279992,31775.386492260004,53267.494917120006 2026-03-23,03:13:16.000,82,11150459,7125,0,1774235595,13232.517985599996,30391.106539379995,53267.03376720001 2026-03-23,03:13:17.000,82,11150454,6645,0,1774235596,13232.32263260999,26699.850762269998,53266.57960440001 2026-03-23,03:13:18.000,82,11150449,7245,0,1774235597,13232.22832427,34081.46707698,53266.1603772 2026-03-23,03:13:19.000,82,11150403,7085,0,1774235598,13232.16096116999,32235.76517256,53265.80403408 2026-03-23,03:13:20.000,82,11150437,7045,0,1774235599,13232.086861759999,30851.351286210003,53265.28000008 2026-03-23,03:13:21.000,82,11150442,6885,0,1774235600,13232.046443899999,29005.564792229998,53264.82583728 2026-03-23,03:13:22.000,82,11150458,6525,0,1774235601,13231.992553419994,29927.99984577,53264.406610080005 2026-03-23,03:13:23.000,82,11150425,7125,0,1774235602,13231.891508769993,33157.12170921,53264.01533136001 2026-03-23,03:13:24.000,82,11150378,6005,0,1774235603,13231.770255189993,33618.134811209995,53263.54020720001 2026-03-23,03:13:26.000,82,11150389,7005,0,1774235605,13231.595111130002,28542.46514775,53262.6668172 2026-03-23,03:13:27.000,82,11150373,7085,0,1774235606,13231.426703379992,27619.360426860003,53262.1427832 2026-03-23,03:13:28.000,82,11150516,6525,0,1774235607,13231.339131349996,35000.57494116,53261.723556000004 2026-03-23,03:13:29.000,82,11150436,6725,0,1774235608,13231.25155932,26695.882102079995,53261.21349624001 2026-03-23,03:13:30.000,82,11150443,7085,0,1774235609,13231.116833119995,31770.332266049998,53260.82920464001 2026-03-23,03:13:31.000,82,11150373,7045,0,1774235610,13230.975370609995,32692.661582639994,53260.451900160006 2026-03-23,03:13:32.000,82,11150516,6765,0,1774235611,13230.88106226999,29001.37055988,53259.878956320004 2026-03-23,03:13:33.000,82,11150448,6885,0,1774235612,13230.82043547999,30384.987894539998,53259.53658744001 2026-03-23,03:13:34.000,82,11150438,5845,0,1774235613,13230.739599759989,31307.26081809,53259.13133448001 2026-03-23,03:13:35.000,82,11150399,7365,0,1774235614,13230.625082489998,31306.894263330003,53258.66319744 2026-03-23,03:13:37.000,82,11150460,5725,0,1774235616,13230.308475919992,25308.7120059,53257.7758332 2026-03-23,03:13:38.000,82,11150467,7325,0,1774235617,13230.180486029996,26231.027224229998,53257.4614128 2026-03-23,03:13:39.000,82,11150433,7285,0,1774235618,13230.04575982999,28998.593202660006,53256.97231440001 2026-03-23,03:13:40.000,82,11150449,7245,0,1774235619,13229.90429731999,31304.86411389,53256.51815160001 2026-03-23,03:13:41.000,82,11150434,6885,0,1774235620,13229.83019791,27152.574087390007,53256.18276984001 2026-03-23,03:13:42.000,82,11150362,6765,0,1774235621,13229.68199908999,31304.074611329997,53255.76354264 2026-03-23,03:13:43.000,82,11150401,7085,0,1774235622,13229.500118719989,31303.672810920005,53255.351302560004 2026-03-23,03:13:44.000,82,11150427,7205,0,1774235623,13229.365392519998,29919.315317610002,53254.92508824 2026-03-23,03:13:45.000,82,11150463,6365,0,1774235624,13229.203721079997,28073.66980623,53254.54079664 2026-03-23,03:13:46.000,82,11150427,7205,0,1774235625,13229.082467499997,22537.473430740007,53254.177466400004 2026-03-23,03:13:48.000,82,11150474,6845,0,1774235627,13228.77259724,27149.74738626,53253.38792184 2026-03-23,03:13:49.000,82,11150392,6805,0,1774235628,13228.62439841999,34991.474514329995,53252.96170752 2026-03-23,03:13:50.000,82,11150468,6725,0,1774235629,13228.435781739994,30377.93171541,53252.668248480004 2026-03-23,03:13:51.000,82,11150391,7285,0,1774235630,13228.294319229994,31300.091852879996,53252.353828080006 2026-03-23,03:13:52.000,82,11150412,6725,0,1774235631,13228.105702549998,25763.839084349995,53251.88569104 2026-03-23,03:13:53.000,82,11150471,7484,0,1774235632,13227.944031109997,27608.561159699995,53251.57127064 2026-03-23,03:13:54.000,82,11150441,7165,0,1774235633,13227.782359669996,23917.700133870007,53251.20095328001 2026-03-23,03:13:55.000,82,11150447,7205,0,1774235634,13227.600479299996,29913.936831419996,53250.893520000005 2026-03-23,03:13:56.000,82,11150424,6765,0,1774235635,13227.48596202999,29913.323557109994,53250.488267040004 2026-03-23,03:13:57.000,82,11150456,6645,0,1774235636,13227.317554279995,24838.711263150006,53250.13891104 2026-03-23,03:13:59.000,82,11150440,6605,0,1774235638,13226.960529849988,33601.72443657,53249.433211920004 2026-03-23,03:14:00.000,82,11150439,7205,0,1774235639,13226.785385789997,35907.530105219994,53249.13975288001 2026-03-23,03:14:01.000,82,11150398,6765,0,1774235640,13226.711286379992,27142.839238860004,53248.82533248001 2026-03-23,03:14:02.000,82,11150397,6405,0,1774235641,13226.583296489996,30371.143403220005,53248.50392496 2026-03-23,03:14:03.000,82,11150413,7085,0,1774235642,13226.468779219991,25757.953060800006,53248.1685432 2026-03-23,03:14:04.000,82,11150432,6885,0,1774235643,13226.33405302,33598.806096750006,53247.84713568001 2026-03-23,03:14:05.000,82,11150426,6525,0,1774235644,13226.17238158,30830.647991399994,53247.60258648001 2026-03-23,03:14:06.000,82,11150416,6605,0,1774235645,13226.017446449994,27601.363997969995,53247.302140320004 2026-03-23,03:14:07.000,82,11150457,7165,0,1774235646,13225.849038699998,30368.30260383,53247.0156684 2026-03-23,03:14:08.000,82,11150388,5925,0,1774235647,13225.680630950003,31751.454695909997,53246.71522224 2026-03-23,03:14:10.000,82,11150439,7085,0,1774235649,13225.27645235,28982.908888410006,53246.15625264 2026-03-23,03:14:11.000,82,11150461,7205,0,1774235650,13225.060890429995,32211.022726259995,53245.93965192 2026-03-23,03:14:12.000,82,11150426,6765,0,1774235651,13224.811646959999,27598.09320165,53245.62523152 2026-03-23,03:14:13.000,82,11150451,7165,0,1774235652,13224.596085039993,28981.245293729997,53245.359720960005 2026-03-23,03:14:14.000,82,11150407,6445,0,1774235653,13224.360314190002,28980.596773769998,53245.17106872 2026-03-23,03:14:15.000,82,11150461,6205,0,1774235654,13224.124543339996,30824.924097840005,53244.8845968 2026-03-23,03:14:16.000,82,11150441,7205,0,1774235655,13223.821409389995,30363.156738930003,53244.64703472 2026-03-23,03:14:17.000,82,11150263,7285,0,1774235656,13223.511539129999,30362.529366360002,53244.423446880006 2026-03-23,03:14:18.000,82,11150393,7205,0,1774235657,13223.242086730002,27594.56863665,53244.19287192 2026-03-23,03:14:19.000,82,11150403,6245,0,1774235658,13222.979370640001,27132.751933830004,53243.86447728001 2026-03-23,03:14:21.000,82,11150343,6324,0,1774235660,13222.38657535999,31743.672456390006,53243.50114704 2026-03-23,03:14:22.000,82,11150462,6885,0,1774235661,13222.117122959993,29436.957449969996,53243.2775592 2026-03-23,03:14:23.000,82,11150445,7205,0,1774235662,13221.834197939992,26207.80034088,53243.08890696 2026-03-23,03:14:24.000,82,11150441,6205,0,1774235663,13221.571481849991,28513.20420912,53242.86531912001 2026-03-23,03:14:25.000,82,11150456,6565,0,1774235664,13221.261611589995,29896.1448273,53242.56487296 2026-03-23,03:14:26.000,82,11150448,6525,0,1774235665,13220.945005019988,28511.91421833,53242.508976000005 2026-03-23,03:14:27.000,82,11150386,6725,0,1774235666,13220.608189519997,28972.433881229997,53242.27840104 2026-03-23,03:14:28.000,82,11150404,6685,0,1774235667,13220.31852819,31277.682668609996,53242.13865864 2026-03-23,03:14:29.000,82,11150468,6685,0,1774235668,13220.00865792999,26204.050203720006,53241.90109656001 2026-03-23,03:14:30.000,82,11150460,6685,0,1774235669,13219.725732909988,28509.33423675,53241.719431440004 2026-03-23,03:14:32.000,82,11150428,6805,0,1774235671,13219.153146559991,31736.36250858,53241.51680496001 2026-03-23,03:14:33.000,82,11150492,6725,0,1774235672,13218.883694159995,26201.681696040003,53241.20937168001 2026-03-23,03:14:34.000,82,11150438,6685,0,1774235673,13218.594032829998,28968.09161715,53241.15347472 2026-03-23,03:14:35.000,82,11150458,5925,0,1774235674,13218.311107809997,27583.987892520003,53241.01373232001 2026-03-23,03:14:36.000,82,11150499,7085,0,1774235675,13217.994501239991,32195.000053769996,53240.80411872001 2026-03-23,03:14:37.000,82,11150450,6685,0,1774235676,13217.69136728999,31272.092708519995,53240.69931192 2026-03-23,03:14:38.000,82,11150430,6565,0,1774235677,13217.354551789998,33577.23575895,53240.60149224 2026-03-23,03:14:39.000,82,11150438,6685,0,1774235678,13217.044681530002,31732.04139189,53240.48969832001 2026-03-23,03:14:40.000,82,11150474,5845,0,1774235679,13216.667448169996,33114.883322249996,53240.41284 2026-03-23,03:14:41.000,82,11150474,6645,0,1774235680,13216.344105289994,25274.78454321,53240.210213520004 2026-03-23,03:14:43.000,82,11150460,6925,0,1774235682,13215.589638569996,31268.448308310006,53240.07047112 2026-03-23,03:14:44.000,82,11150447,7085,0,1774235683,13215.17872366,30806.687998530004,53239.95169008 2026-03-23,03:14:45.000,82,11150448,6805,0,1774235684,13214.781281369993,28961.53592625,53239.895793120006 2026-03-23,03:14:46.000,82,11150416,6845,0,1774235685,13214.397311699991,31266.657829289994,53239.7839992 2026-03-23,03:14:47.000,82,11150426,6845,0,1774235686,13214.01334202999,27576.98810643,53239.63726968 2026-03-23,03:14:48.000,82,11150480,5765,0,1774235687,13213.595690809998,30804.16440999,53239.55342424001 2026-03-23,03:14:49.000,82,11150447,7205,0,1774235688,13213.204984830001,29881.22886822,53239.49752728 2026-03-23,03:14:50.000,82,11150344,6765,0,1774235689,13212.807542539995,29880.538053480006,53239.4695788 2026-03-23,03:14:51.000,82,11150333,6365,0,1774235690,13212.517881209998,30802.063769250002,53239.36477200001 2026-03-23,03:14:52.000,82,11150368,6805,0,1774235691,13212.147384160002,27573.569278380004,53239.190094 2026-03-23,03:14:54.000,82,11150395,7325,0,1774235693,13211.339026959999,26188.859328570004,53239.21105536 2026-03-23,03:14:55.000,82,11150401,7125,0,1774235694,13210.874221569997,32643.529146539993,53239.11323568 2026-03-23,03:14:56.000,82,11150398,6965,0,1774235695,13210.470042969995,33103.7809425,53239.02240312 2026-03-23,03:14:57.000,82,11150434,5845,0,1774235696,13210.072600679989,27108.904727040004,53238.95253192 2026-03-23,03:14:58.000,82,11150372,6645,0,1774235697,13209.621267909992,31258.057890690005,53238.95253192 2026-03-23,03:14:59.000,82,11150428,5965,0,1774235698,13209.19688037999,29874.102197789995,53238.8756736 2026-03-23,03:15:00.000,82,11150357,7005,0,1774235699,13208.678184509998,33101.00358528001,53238.86169936001 2026-03-23,03:15:01.000,82,11150420,6805,0,1774235700,13208.16622495,26645.184759120006,53238.78484104 2026-03-23,03:15:02.000,82,11150409,7405,0,1774235701,13207.654265389989,28949.940107400005,53238.819776640004 2026-03-23,03:15:03.000,82,11150395,7085,0,1774235702,13207.162514759992,30332.535318209993,53238.81278952001 2026-03-23,03:15:05.000,82,11150364,6885,0,1774235704,13206.239640289998,25720.599720929997,53238.7359312 2026-03-23,03:15:06.000,82,11150348,6165,0,1774235705,13205.734417039996,35402.31190899,53238.7359312 2026-03-23,03:15:07.000,82,11150332,6565,0,1774235706,13205.276347959989,26180.527256910005,53238.721956960006 2026-03-23,03:15:08.000,82,11150296,6565,0,1774235707,13204.791333640002,26640.990526769994,53238.71496984001 2026-03-23,03:15:09.000,82,11150379,7125,0,1774235708,13204.36694611,25257.288602550005,53238.71496984001 2026-03-23,03:15:10.000,82,11150315,7245,0,1774235709,13203.922349649998,27101.016750569994,53238.72894408 2026-03-23,03:15:11.000,82,11150387,7245,0,1774235710,13203.504698429992,28022.556564600003,53238.71496984001 2026-03-23,03:15:12.000,82,11150322,6605,0,1774235711,13203.012947799994,32171.463008699997,53238.69400848001 2026-03-23,03:15:13.000,82,11150368,6645,0,1774235712,13202.534669790002,30326.740933349996,53238.8058024 2026-03-23,03:15:14.000,82,11150376,6605,0,1774235713,13202.04291915999,28482.103447560003,53238.84772512 2026-03-23,03:15:16.000,82,11150391,7165,0,1774235715,13201.200880409997,28481.067225449995,53238.889647840006 2026-03-23,03:15:17.000,82,11150429,6925,0,1774235716,13200.85059229,29402.614088610004,53238.90362208 2026-03-23,03:15:18.000,82,11150314,6485,0,1774235717,13200.507040479999,34012.38560297999,53238.96650616 2026-03-23,03:15:19.000,82,11150358,6925,0,1774235718,13200.190433909993,32167.769264579998,53238.92458344 2026-03-23,03:15:20.000,82,11150336,5525,0,1774235719,13199.833409480001,27557.024970269995,53239.09926144001 2026-03-23,03:15:21.000,82,11150401,6245,0,1774235720,13199.5100666,31705.578957870006,53239.09227432 2026-03-23,03:15:22.000,82,11150349,7045,0,1774235721,13199.153042169994,33549.16612328999,53239.21804248001 2026-03-23,03:15:23.000,82,11150360,5725,0,1774235722,13198.829699289992,29860.497376889994,53239.322849280004 2026-03-23,03:15:24.000,82,11150357,7205,0,1774235723,13198.506356409991,25711.005854999996,53239.35079776 2026-03-23,03:15:25.000,82,11150333,7285,0,1774235724,13198.216695079995,25710.512415899997,53239.3997076 2026-03-23,03:15:27.000,82,11150388,6685,0,1774235726,13197.617163490002,32163.666670920007,53239.53246288001 2026-03-23,03:15:28.000,82,11150406,6805,0,1774235727,13197.340974779996,29858.220507899998,53239.70015376001 2026-03-23,03:15:29.000,82,11150382,7005,0,1774235728,13197.037840829995,30318.740170799996,53239.79098632 2026-03-23,03:15:30.000,82,11150386,6845,0,1774235729,13196.775124739994,24325.407714810004,53239.96566432001 2026-03-23,03:15:31.000,82,11150366,6805,0,1774235730,13196.505672339998,28013.012042579998,53240.1682908 2026-03-23,03:15:32.000,82,11150354,6565,0,1774235731,13196.236219940001,27551.653533210003,53240.19623928 2026-03-23,03:15:33.000,82,11150382,6605,0,1774235732,13195.939822299995,30778.209513330003,53240.349955920006 2026-03-23,03:15:34.000,82,11150410,6805,0,1774235733,13195.697315139994,26628.894219690003,53240.50367256 2026-03-23,03:15:35.000,82,11150364,6725,0,1774235734,13195.475016909993,28011.425988329996,53240.67136344 2026-03-23,03:15:36.000,82,11150394,6805,0,1774235735,13195.286400229998,29855.027252009997,53240.82508008001 2026-03-23,03:15:38.000,82,11150476,6805,0,1774235737,13194.956321040001,31237.270006320003,53241.19539744 2026-03-23,03:15:39.000,82,11150376,6925,0,1774235738,13194.740759119995,24783.192315270004,53241.32815272001 2026-03-23,03:15:40.000,82,11150369,7005,0,1774235739,13194.60603291999,31236.536896799997,53241.60763752 2026-03-23,03:15:41.000,82,11150325,7005,0,1774235740,13194.49151565,30314.193481950002,53241.78231552001 2026-03-23,03:15:42.000,82,11150390,6765,0,1774235741,13194.390470999999,27547.973887350003,53241.984942 2026-03-23,03:15:43.000,82,11150403,7205,0,1774235742,13194.242272179989,28469.584192680006,53242.2294912 2026-03-23,03:15:44.000,82,11150320,6885,0,1774235743,13194.080600740002,27086.269970609996,53242.46705328 2026-03-23,03:15:45.000,82,11150358,6765,0,1774235744,13193.945874539997,31234.619533439996,53242.69064112001 2026-03-23,03:15:46.000,82,11150369,7045,0,1774235745,13193.804412029996,28929.384844319997,53242.97012592 2026-03-23,03:15:47.000,82,11150389,7085,0,1774235746,13193.60905903999,27085.170306329994,53243.17275240001 2026-03-23,03:15:49.000,82,11150429,7365,0,1774235748,13193.20488043999,31233.111019620002,53243.67582504001 2026-03-23,03:15:50.000,82,11150382,6525,0,1774235749,13193.090363169998,32615.60754261,53243.94133560001 2026-03-23,03:15:51.000,82,11150465,7325,0,1774235750,13192.955636969993,30771.477594180004,53244.21383328 2026-03-23,03:15:52.000,82,11150441,7205,0,1774235751,13192.793965529992,35841.585494069994,53244.50729232 2026-03-23,03:15:53.000,82,11150382,6765,0,1774235752,13192.713129809992,33075.42934164,53244.82171272 2026-03-23,03:15:54.000,82,11150462,5765,0,1774235753,13192.585139919996,31692.178561740002,53245.03132632 2026-03-23,03:15:55.000,82,11150429,7245,0,1774235754,13192.463886339996,24777.61645344,53245.28984976 2026-03-23,03:15:56.000,82,11150417,7085,0,1774235755,13192.362841689996,33996.27834093,53245.63221864 2026-03-23,03:15:57.000,82,11150442,5765,0,1774235756,13192.25506073,33074.0336139,53245.95362616001 2026-03-23,03:15:58.000,82,11150420,6925,0,1774235757,13192.160752389995,26159.61953733,53246.212149599996 2026-03-23,03:16:00.000,82,11150392,5925,0,1774235759,13191.938454159994,33073.05378483,53246.77810632 2026-03-23,03:16:01.000,82,11150449,7045,0,1774235760,13191.844145819989,25697.711195819997,53247.155410800005 2026-03-23,03:16:02.000,82,11150455,7205,0,1774235761,13191.770046409998,25697.386935839997,53247.45585696 2026-03-23,03:16:03.000,82,11150447,6124,0,1774235762,13191.655529139993,28923.646852499995,53247.83316144 2026-03-23,03:16:04.000,82,11150412,6084,0,1774235763,13191.635320209993,26618.729374229995,53248.098672 2026-03-23,03:16:05.000,82,11150439,7445,0,1774235764,13191.541011870002,32149.758737430006,53248.4130924 2026-03-23,03:16:06.000,82,11150428,6885,0,1774235765,13191.453439839992,30305.812066380007,53248.762448400004 2026-03-23,03:16:07.000,82,11150442,6805,0,1774235766,13191.439967220002,31688.36498241,53249.048920320005 2026-03-23,03:16:08.000,82,11150463,7085,0,1774235767,13191.359131500001,33532.057884780006,53249.4611604 2026-03-23,03:16:09.000,82,11150430,6845,0,1774235768,13191.271559469991,31227.281389109994,53249.719683840005 2026-03-23,03:16:11.000,82,11150397,7325,0,1774235770,13191.13683327,27078.663959340003,53250.38346024001 2026-03-23,03:16:12.000,82,11150415,6965,0,1774235771,13191.11662434,28922.279321280002,53250.725829120005 2026-03-23,03:16:13.000,82,11150424,6885,0,1774235772,13191.062733859995,26617.594464299997,53251.068198 2026-03-23,03:16:14.000,82,11150386,6685,0,1774235773,13190.99537076,27539.35985049,53251.43152824 2026-03-23,03:16:15.000,82,11150444,6245,0,1774235774,13190.921271349995,31226.802048269994,53251.75992288 2026-03-23,03:16:16.000,82,11150377,7005,0,1774235775,13190.779808839994,28000.231969889996,53252.13024024001 2026-03-23,03:16:17.000,82,11150486,6765,0,1774235776,13190.624873709989,27078.318551970006,53252.38876368 2026-03-23,03:16:18.000,82,11150403,7205,0,1774235777,13190.577719539993,32148.433500989995,53252.75908104001 2026-03-23,03:16:19.000,82,11150432,6645,0,1774235778,13190.510356439998,29843.833233569996,53253.15035976 2026-03-23,03:16:20.000,82,11150474,6885,0,1774235779,13190.496883819993,28461.040647119997,53253.49272864 2026-03-23,03:16:22.000,82,11150504,6765,0,1774235781,13190.341948690002,28921.933913910005,53254.15650504 2026-03-23,03:16:23.000,82,11150466,6685,0,1774235782,13190.267849279997,34452.928031460004,53254.48489968001 2026-03-23,03:16:24.000,82,11150462,6845,0,1774235783,13190.166804629996,29382.784885920002,53254.799320080005 2026-03-23,03:16:25.000,82,11150449,7325,0,1774235784,13190.085968909996,33531.14149788,53255.0508564 2026-03-23,03:16:26.000,82,11150487,7205,0,1774235785,13190.01860581,29382.82013157,53255.42816088 2026-03-23,03:16:27.000,82,11150477,7045,0,1774235786,13189.991660569991,27539.106081809994,53255.72161992 2026-03-23,03:16:28.000,82,11150438,6725,0,1774235787,13189.964715329996,37218.485007840005,53256.08495016001 2026-03-23,03:16:29.000,82,11150389,7165,0,1774235788,13189.95124270999,29382.693247229996,53256.39238344 2026-03-23,03:16:30.000,82,11150421,6845,0,1774235789,13189.944506399996,27078.149372850006,53256.72077808 2026-03-23,03:16:31.000,82,11150496,6925,0,1774235790,13190.011869499991,30765.655012799994,53257.1120568 2026-03-23,03:16:33.000,82,11150448,6885,0,1774235792,13190.207222489997,27539.409194399996,53257.705962 2026-03-23,03:16:34.000,82,11150454,6885,0,1774235793,13190.315003449992,30766.05681321,53258.0203824 2026-03-23,03:16:35.000,82,11150400,6885,0,1774235794,13190.422784410002,29383.43340588,53258.3348028 2026-03-23,03:16:36.000,82,11150461,7445,0,1774235795,13190.436257029993,30766.38812232,53258.80293984 2026-03-23,03:16:37.000,82,11150388,6605,0,1774235796,13190.503620129988,26157.236931389998,53259.04748904 2026-03-23,03:16:38.000,82,11150437,7205,0,1774235797,13190.570983229998,28001.1272094,53259.452742 2026-03-23,03:16:39.000,82,11150497,7285,0,1774235798,13190.698973119994,30306.009442020004,53259.6972912 2026-03-23,03:16:40.000,82,11150367,7365,0,1774235799,13190.793281459999,28001.486715029998,53260.06062144001 2026-03-23,03:16:41.000,82,11150464,6525,0,1774235800,13190.901062419995,28462.584406590002,53260.40997744 2026-03-23,03:16:42.000,82,11150463,6165,0,1774235801,13191.01557969,28923.710294670003,53260.8152304 2026-03-23,03:16:44.000,82,11150427,7245,0,1774235803,13191.183987439996,30767.699260499998,53261.36721288 2026-03-23,03:16:45.000,82,11150412,6605,0,1774235804,13191.325449949996,32150.653976939997,53261.68163328 2026-03-23,03:16:46.000,82,11150395,7245,0,1774235805,13191.446703529997,26158.82298564,53262.06592488 2026-03-23,03:16:47.000,82,11150460,5845,0,1774235806,13191.541011870002,28924.591435919996,53262.422268 2026-03-23,03:16:48.000,82,11150436,6885,0,1774235807,13191.642056520002,28002.952934069996,53262.63886872 2026-03-23,03:16:49.000,82,11150415,7205,0,1774235808,13191.830673199998,25237.48054725,53263.00918608001 2026-03-23,03:16:50.000,82,11150448,6685,0,1774235809,13191.999080949994,29386.18256658,53263.302645120006 2026-03-23,03:16:51.000,82,11150388,6805,0,1774235810,13192.201170249995,30769.250069100002,53263.60309128 2026-03-23,03:16:52.000,82,11150415,7245,0,1774235811,13192.36957799999,33074.082957809995,53263.94546016001 2026-03-23,03:16:53.000,82,11150413,6885,0,1774235812,13192.551458369991,31691.459550479995,53264.21097072001 2026-03-23,03:16:55.000,82,11150364,6925,0,1774235814,13192.793965529992,28926.14929365,53264.81885016 2026-03-23,03:16:56.000,82,11150450,6765,0,1774235815,13192.935428039993,28465.446353370004,53265.042438 2026-03-23,03:16:57.000,82,11150430,6885,0,1774235816,13193.144253649989,29848.45041372,53265.32890992 2026-03-23,03:16:58.000,82,11150432,6445,0,1774235817,13193.278979849994,33997.12423653,53265.62236896001 2026-03-23,03:16:59.000,82,11150432,5884,0,1774235818,13193.440651289995,31231.630702320006,53265.90185376 2026-03-23,03:17:00.000,82,11150407,7365,0,1774235819,13193.622531659996,27544.188504539998,53266.10448024001 2026-03-23,03:17:01.000,82,11150436,6445,0,1774235820,13193.811148339992,33075.70425771001,53266.51672032 2026-03-23,03:17:02.000,82,11150415,7245,0,1774235821,13194.080600740002,32615.085906990003,53266.71235968 2026-03-23,03:17:03.000,82,11150500,6645,0,1774235822,13194.208590629998,29849.514832350003,53267.00581872 2026-03-23,03:17:04.000,82,11150446,6885,0,1774235823,13194.390470999999,28927.805839199995,53267.26434216 2026-03-23,03:17:06.000,82,11150435,7165,0,1774235825,13194.66665970999,31693.842156419996,53267.774401919996 2026-03-23,03:17:07.000,82,11150447,6365,0,1774235826,13194.82833114999,28928.327474820006,53267.99100264001 2026-03-23,03:17:08.000,82,11150453,7205,0,1774235827,13195.010211519992,29389.53090333,53268.2215776 2026-03-23,03:17:09.000,82,11150482,6525,0,1774235828,13195.198828200002,31694.540020290005,53268.431191200005 2026-03-23,03:17:10.000,82,11150398,6965,0,1774235829,13195.427862739998,26624.213597370006,53268.61984344001 2026-03-23,03:17:11.000,82,11150434,6685,0,1774235830,13195.62321572999,30773.12004147,53268.87137976 2026-03-23,03:17:12.000,82,11150411,6965,0,1774235831,13195.879195509995,34922.047632960006,53269.16483880001 2026-03-23,03:17:13.000,82,11150400,6565,0,1774235832,13196.11496636,31695.55509501,53269.26265848001 2026-03-23,03:17:14.000,82,11150396,6965,0,1774235833,13196.370946139992,32617.722281609997,53269.5141948 2026-03-23,03:17:15.000,82,11150445,7325,0,1774235834,13196.707761639998,25242.4501839,53269.80765384 2026-03-23,03:17:17.000,82,11150416,6765,0,1774235836,13197.22645750999,30774.480523560007,53270.15002272001 2026-03-23,03:17:18.000,82,11150380,6885,0,1774235837,13197.516118840002,30774.72724311,53270.38059768 2026-03-23,03:17:19.000,82,11150406,7045,0,1774235838,13197.832725409993,30313.974958920007,53270.61815976 2026-03-23,03:17:20.000,82,11150427,7365,0,1774235839,13198.18301352999,31236.128047260005,53270.85572184 2026-03-23,03:17:21.000,82,11150429,7005,0,1774235840,13198.459202239996,28470.556972620005,53270.98847712001 2026-03-23,03:17:22.000,82,11150437,6685,0,1774235841,13198.762336189997,30314.71511757,53271.20507784001 2026-03-23,03:17:23.000,82,11150383,6925,0,1774235842,13198.998107039988,33080.77963131,53271.46360128 2026-03-23,03:17:24.000,82,11150421,7205,0,1774235843,13199.247350509999,29854.054472069998,53271.67321488 2026-03-23,03:17:25.000,82,11150490,6685,0,1774235844,13199.50333028999,26627.420951520005,53271.91776408 2026-03-23,03:17:26.000,82,11150383,7205,0,1774235845,13199.75257376,26627.604228900003,53271.98763528 2026-03-23,03:17:28.000,82,11150407,6925,0,1774235847,13200.419468449989,28011.087630089998,53272.43481096 2026-03-23,03:17:29.000,82,11150421,7085,0,1774235848,13200.675448229995,29855.358561119996,53272.60250184 2026-03-23,03:17:30.000,82,11150440,6885,0,1774235849,13200.97184587,34465.47548286,53272.77717984 2026-03-23,03:17:31.000,82,11150470,6725,0,1774235850,13201.328870299993,29855.852000219995,53273.02172904001 2026-03-23,03:17:32.000,82,11150464,6645,0,1774235851,13201.67915841999,28934.241694890006,53273.14749720001 2026-03-23,03:17:33.000,82,11150524,6565,0,1774235852,13201.975556059995,29856.486421919995,53273.364097920006 2026-03-23,03:17:34.000,82,11150380,5965,0,1774235853,13202.245008459991,28934.756281380003,53273.60166000001 2026-03-23,03:17:35.000,82,11150429,6645,0,1774235854,13202.521197169997,27552.069431879994,53273.776338 2026-03-23,03:17:36.000,82,11150435,7245,0,1774235855,13202.797385879989,32623.333389089996,53273.97896448 2026-03-23,03:17:37.000,82,11150400,6765,0,1774235856,13203.10725614,33084.656652809994,53274.12569400001 2026-03-23,03:17:39.000,82,11150477,7285,0,1774235858,13203.639424629997,26631.051253469996,53274.50299848 2026-03-23,03:17:40.000,82,11150450,6525,0,1774235859,13203.942558579998,33085.24877973,53274.733573440004 2026-03-23,03:17:41.000,82,11150435,7325,0,1774235860,13204.191802049994,31702.392751110005,53274.90825144 2026-03-23,03:17:42.000,82,11150455,7205,0,1774235861,13204.48146337999,29397.602157179994,53275.09690368 2026-03-23,03:17:43.000,82,11150443,6925,0,1774235862,13204.690288990001,32624.693871180003,53275.27158168 2026-03-23,03:17:44.000,82,11150438,6645,0,1774235863,13204.912587220002,31702.695863700006,53275.50914376 2026-03-23,03:17:45.000,82,11150415,7205,0,1774235864,13205.080994969998,26631.777313860002,53275.54407936001 2026-03-23,03:17:46.000,82,11150470,6084,0,1774235865,13205.262875339999,27092.80451412,53275.75369296001 2026-03-23,03:17:47.000,82,11150410,5845,0,1774235866,13205.49864618999,31702.92848499,53275.99125504 2026-03-23,03:17:48.000,82,11150392,6805,0,1774235867,13205.66705394,31702.879141080004,53276.06811336001 2026-03-23,03:17:50.000,82,11150460,6765,0,1774235869,13206.158804569997,30781.177197059995,53276.37554664001 2026-03-23,03:17:51.000,82,11150455,7245,0,1774235870,13206.421520659998,31242.140955149996,53276.529263280005 2026-03-23,03:17:52.000,82,11150452,6885,0,1774235871,13206.670764129994,31242.359478180006,53276.71791552001 2026-03-23,03:17:53.000,82,11150445,7365,0,1774235872,13206.86611712,29398.391659739995,53276.88560640001 2026-03-23,03:17:54.000,82,11150431,6965,0,1774235873,13206.994107009996,29398.469200170002,53277.05329728001 2026-03-23,03:17:55.000,82,11150443,7165,0,1774235874,13207.155778449996,27554.437939559997,53277.18605256 2026-03-23,03:17:56.000,82,11150407,6324,0,1774235875,13207.310713580002,29398.51149495,53277.32579496 2026-03-23,03:17:57.000,82,11150451,7245,0,1774235876,13207.465648709993,29859.531646079995,53277.47252448 2026-03-23,03:17:58.000,82,11150492,6885,0,1774235877,13207.573429669988,26171.511419639995,53277.549382799996 2026-03-23,03:17:59.000,82,11150379,6405,0,1774235878,13207.82267314,25710.547661549994,53277.717073679996 2026-03-23,03:18:01.000,82,11150436,6885,0,1774235880,13208.17969756999,34469.60627304,53278.05944256001 2026-03-23,03:18:02.000,82,11150325,7165,0,1774235881,13208.428941040002,29859.545744339994,53278.206172080005 2026-03-23,03:18:03.000,82,11150434,6765,0,1774235882,13208.698393439998,28476.626273550006,53278.255081920004 2026-03-23,03:18:04.000,82,11150410,7045,0,1774235883,13208.900482739999,29398.65952668,53278.51360536001 2026-03-23,03:18:05.000,82,11150436,6805,0,1774235884,13209.09583572999,30781.564899210003,53278.52059248 2026-03-23,03:18:06.000,82,11150439,7165,0,1774235885,13209.33834288999,32625.603208949993,53278.828025760005 2026-03-23,03:18:07.000,82,11150401,6445,0,1774235886,13209.567377430001,28937.385606869997,53278.93283256 2026-03-23,03:18:08.000,82,11150452,6845,0,1774235887,13209.836829829997,32164.477320870006,53279.044626480005 2026-03-23,03:18:09.000,82,11150442,6885,0,1774235888,13210.126491159994,28937.329213830002,53279.261227200004 2026-03-23,03:18:10.000,82,11150428,7085,0,1774235889,13210.409416179995,30320.319175919998,53279.449879440006 2026-03-23,03:18:12.000,82,11150423,7525,0,1774235891,13210.887694190002,27554.268760439998,53279.785261200006 2026-03-23,03:18:13.000,82,11150404,6845,0,1774235892,13211.049365630002,30320.276881140002,53279.91102936 2026-03-23,03:18:14.000,82,11150399,7365,0,1774235893,13211.231245999988,31242.317183399995,53280.14160432001 2026-03-23,03:18:15.000,82,11150405,7165,0,1774235894,13211.399653749999,29398.088547149993,53280.30929520001 2026-03-23,03:18:16.000,82,11150404,7045,0,1774235895,13211.460280539999,25249.03407132,53280.456024720006 2026-03-23,03:18:17.000,82,11150397,6725,0,1774235896,13211.54111626,29398.053301499996,53280.61672848001 2026-03-23,03:18:18.000,82,11150448,6845,0,1774235897,13211.68257877,33546.903352559995,53280.80538072 2026-03-23,03:18:19.000,82,11150443,7325,0,1774235898,13211.80383235,28475.864967510002,53281.056917040005 2026-03-23,03:18:20.000,82,11150477,6405,0,1774235899,13211.830777589996,30780.768347520003,53281.19665944001 2026-03-23,03:18:21.000,82,11150465,7085,0,1774235900,13211.830777589996,28936.610202569995,53281.37832456 2026-03-23,03:18:23.000,82,11150459,7484,0,1774235902,13211.65563352999,31241.506533449996,53281.69973208001 2026-03-23,03:18:24.000,82,11150540,6885,0,1774235903,13211.59500673999,27553.46515962,53281.85344872 2026-03-23,03:18:25.000,82,11150444,6925,0,1774235904,13211.56132519,28475.41382319,53281.98620400001 2026-03-23,03:18:26.000,82,11150364,6765,0,1774235905,13211.53437994999,27553.422864840002,53282.181843360006 2026-03-23,03:18:27.000,82,11150440,6685,0,1774235906,13211.507434709994,29858.36853963,53282.37049560001 2026-03-23,03:18:28.000,82,11150435,7165,0,1774235907,13211.588270429995,26631.283874760004,53282.53818648001 2026-03-23,03:18:29.000,82,11150450,6885,0,1774235908,13211.59500673999,28475.223496680002,53282.6499804 2026-03-23,03:18:30.000,82,11150524,6805,0,1774235909,13211.56132519,29858.18526225,53282.803697040006 2026-03-23,03:18:31.000,82,11150553,7245,0,1774235910,13211.47375315999,30319.113774690006,53283.020297760006 2026-03-23,03:18:32.000,82,11150399,7245,0,1774235911,13211.47375315999,29397.087570689997,53283.09715608 2026-03-23,03:18:34.000,82,11150448,6805,0,1774235913,13211.372708509989,28475.09661234,53283.48144768 2026-03-23,03:18:35.000,82,11150504,7045,0,1774235914,13211.365972199994,31241.118831300002,53283.621190080004 2026-03-23,03:18:36.000,82,11150413,7125,0,1774235915,13211.372708509989,24787.182122850005,53283.788880960004 2026-03-23,03:18:37.000,82,11150437,7045,0,1774235916,13211.352499579989,30780.281957550003,53283.92862336001 2026-03-23,03:18:38.000,82,11150450,6525,0,1774235917,13211.271663859989,26170.263723630007,53284.10330136 2026-03-23,03:18:39.000,82,11150484,6805,0,1774235918,13211.258191239998,31702.329308939996,53284.243043760005 2026-03-23,03:18:40.000,82,11150448,6685,0,1774235919,13211.224509689993,25248.448993529993,53284.51554144 2026-03-23,03:18:41.000,82,11150438,7205,0,1774235920,13211.244718619993,34468.563001799994,53284.73912928001 2026-03-23,03:18:42.000,82,11150400,5765,0,1774235921,13211.258191239998,30319.712950739995,53284.913807280005 2026-03-23,03:18:43.000,82,11150497,7365,0,1774235922,13211.251454929989,33546.86810691,53285.0605368 2026-03-23,03:18:45.000,82,11150447,7285,0,1774235924,13211.339026959999,28476.21742401,53285.43085416 2026-03-23,03:18:46.000,82,11150407,6284,0,1774235925,13211.332290649989,28476.344308350002,53285.72431320001 2026-03-23,03:18:47.000,82,11150406,6725,0,1774235926,13211.325554339994,27093.474181469996,53285.8989912 2026-03-23,03:18:48.000,82,11150445,7205,0,1774235927,13211.339026959999,30320.756221980002,53286.12257904 2026-03-23,03:18:49.000,82,11150415,7325,0,1774235928,13211.318818029999,26632.968616829996,53286.2832828 2026-03-23,03:18:50.000,82,11150404,6845,0,1774235929,13211.298609099998,36314.434085340006,53286.49988352 2026-03-23,03:18:51.000,82,11150440,6885,0,1774235930,13211.298609099998,34470.515610810005,53286.688535760004 2026-03-23,03:18:52.000,82,11150336,5965,0,1774235931,13211.291872789989,27555.608095140007,53286.95404632 2026-03-23,03:18:53.000,82,11150498,6645,0,1774235932,13211.184091829993,31704.923388780007,53287.142698560005 2026-03-23,03:18:54.000,82,11150468,5925,0,1774235933,13211.089783490002,28477.902166080006,53287.30340232001 2026-03-23,03:18:56.000,82,11150455,7165,0,1774235935,13211.083047179993,30783.270788669994,53287.75756512001 2026-03-23,03:18:57.000,82,11150411,7165,0,1774235936,13211.163882899993,30322.426865789996,53288.03704992 2026-03-23,03:18:58.000,82,11150431,7285,0,1774235937,13211.217773379998,32627.661554909995,53288.23268928 2026-03-23,03:18:59.000,82,11150469,7445,0,1774235938,13211.184091829993,24329.524406729994,53288.42134152 2026-03-23,03:19:00.000,82,11150422,6965,0,1774235939,13211.271663859989,28939.782311069997,53288.71480056001 2026-03-23,03:19:01.000,82,11150455,7205,0,1774235940,13211.264927549993,27095.877934799995,53288.91043992001 2026-03-23,03:19:02.000,82,11150460,6525,0,1774235941,13211.285136479994,32167.184186790008,53289.13402776 2026-03-23,03:19:03.000,82,11150426,6005,0,1774235942,13211.285136479994,34011.50446173,53289.42049968 2026-03-23,03:19:04.000,82,11150396,6805,0,1774235943,13211.318818029999,32167.60008546,53289.6371004 2026-03-23,03:19:05.000,82,11150485,7245,0,1774235944,13211.332290649989,26635.464008850002,53289.83273976 2026-03-23,03:19:07.000,82,11150403,7325,0,1774235946,13211.372708509989,29863.387520189994,53290.34978664001 2026-03-23,03:19:08.000,82,11150398,6725,0,1774235947,13211.39291743999,28941.586888349993,53290.5803616 2026-03-23,03:19:09.000,82,11150421,6925,0,1774235948,13211.41312636999,26175.762045030002,53290.76901384 2026-03-23,03:19:10.000,82,11150472,6845,0,1774235949,13211.419862679999,28020.138713010005,53291.11138272001 2026-03-23,03:19:11.000,82,11150427,7245,0,1774235950,13211.5006984,33552.78937611,53291.32099632 2026-03-23,03:19:12.000,82,11150416,5845,0,1774235951,13211.55458887999,29864.896034010002,53291.58650688 2026-03-23,03:19:13.000,82,11150485,7045,0,1774235952,13211.709524009995,29404.157848079994,53291.83105608001 2026-03-23,03:19:14.000,82,11150412,6565,0,1774235953,13211.810568659996,29865.502259190005,53292.11054088 2026-03-23,03:19:15.000,82,11150477,6324,0,1774235954,13211.931822239996,25716.497127270006,53292.390025680004 2026-03-23,03:19:16.000,82,11150424,6685,0,1774235955,13212.059812129992,33554.5023147,53292.66252336 2026-03-23,03:19:18.000,82,11150492,6925,0,1774235957,13212.470727039989,26639.48906208,53293.24245432001 2026-03-23,03:19:19.000,82,11150455,7085,0,1774235958,13212.666080029994,32172.337100820005,53293.514952000005 2026-03-23,03:19:20.000,82,11150430,5884,0,1774235959,13212.87490563999,28023.261477599997,53293.82238528001 2026-03-23,03:19:21.000,82,11150424,6965,0,1774235960,13213.10394018,28484.69047827,53294.10187008 2026-03-23,03:19:22.000,82,11150427,7205,0,1774235961,13213.339711029992,28484.958345210005,53294.451226080004 2026-03-23,03:19:23.000,82,11150440,6565,0,1774235962,13213.582218189993,26180.047916070005,53294.74468512 2026-03-23,03:19:24.000,82,11150423,7285,0,1774235963,13213.844934279994,30790.940242109995,53295.03814416 2026-03-23,03:19:25.000,82,11150400,6725,0,1774235964,13214.087441439995,30791.264502089994,53295.359551680005 2026-03-23,03:19:26.000,82,11150440,6725,0,1774235965,13214.316475979991,28486.417515120003,53295.65301072 2026-03-23,03:19:27.000,82,11150464,6805,0,1774235966,13214.565719450002,30791.983513350002,53295.98839248 2026-03-23,03:19:29.000,82,11150450,5884,0,1774235968,13215.017052219999,28948.487986620006,53296.64518176001 2026-03-23,03:19:30.000,82,11150361,7205,0,1774235969,13215.286504619995,29871.071071889994,53296.93864080001 2026-03-23,03:19:31.000,82,11150419,7365,0,1774235970,13215.44143975,28027.173744750005,53297.27402256001 2026-03-23,03:19:32.000,82,11150393,6284,0,1774235971,13215.596374879991,33099.39638364001,53297.56049448001 2026-03-23,03:19:33.000,82,11150462,5965,0,1774235972,13215.771518939997,29411.108290260003,53297.93779896001 2026-03-23,03:19:34.000,82,11150395,7205,0,1774235973,13215.993817169998,29872.516143539993,53298.27318072001 2026-03-23,03:19:35.000,82,11150437,6324,0,1774235974,13216.323896359994,29411.890743690004,53298.594588240005 2026-03-23,03:19:36.000,82,11150475,7285,0,1774235975,13216.546194589995,28029.119304630003,53298.92298288001 2026-03-23,03:19:37.000,82,11150401,6405,0,1774235976,13216.829119609996,24340.929899070004,53299.25836464001 2026-03-23,03:19:38.000,82,11150424,6765,0,1774235977,13217.037945219992,28952.160583350007,53299.57278504001 2026-03-23,03:19:40.000,82,11150471,7285,0,1774235979,13217.361288099994,28952.957135040007,53300.24354856001 2026-03-23,03:19:41.000,82,11150433,6485,0,1774235980,13217.583586329994,33103.17471732,53300.620853039996 2026-03-23,03:19:42.000,82,11150400,6005,0,1774235981,13217.67789467,28492.648946040004,53300.893350720005 2026-03-23,03:19:43.000,82,11150428,7045,0,1774235982,13217.81262086999,34026.187799520005,53301.1658484 2026-03-23,03:19:44.000,82,11150444,6805,0,1774235983,13217.91366551999,29415.570389550005,53301.50821728001 2026-03-23,03:19:45.000,82,11150507,6605,0,1774235984,13218.068600649996,28954.881547530007,53301.89250888001 2026-03-23,03:19:46.000,82,11150407,7005,0,1774235985,13218.149436369997,30338.477734800006,53302.10212248 2026-03-23,03:19:47.000,82,11150417,6205,0,1774235986,13218.277426259992,28494.404179410005,53302.41654288 2026-03-23,03:19:48.000,82,11150455,7245,0,1774235987,13218.412152459998,28033.743533910005,53302.772886 2026-03-23,03:19:49.000,82,11150440,6765,0,1774235988,13218.506460799988,27111.886509029995,53303.06634504001 2026-03-23,03:19:51.000,82,11150396,6965,0,1774235990,13218.695077479999,30340.28936121,53303.63928888 2026-03-23,03:19:52.000,82,11150388,6805,0,1774235991,13218.70855009999,30801.78180405,53303.94672216 2026-03-23,03:19:53.000,82,11150458,6365,0,1774235992,13218.76917688999,30802.07081838,53304.17031000001 2026-03-23,03:19:54.000,82,11150467,7365,0,1774235993,13218.79612213,28496.814981870004,53304.43582056001 2026-03-23,03:19:55.000,82,11150413,6925,0,1774235994,13218.89716678,28497.054652289997,53304.63844704 2026-03-23,03:19:56.000,82,11150438,6725,0,1774235995,13218.97126618999,32647.413217170004,53304.93190608 2026-03-23,03:19:57.000,82,11150425,7165,0,1774235996,13219.05883822,29419.821014939997,53305.09959696 2026-03-23,03:19:58.000,82,11150425,6485,0,1774235997,13219.09251976999,32647.92780366,53305.351133280004 2026-03-23,03:19:59.000,82,11150418,6045,0,1774235998,13219.1800918,29420.349699690007,53305.59568248 2026-03-23,03:20:00.000,82,11150266,6765,0,1774235999,13219.294609069992,29881.71525819,53305.79132184 2026-03-23,03:20:02.000,82,11150370,6765,0,1774236001,13219.537116229993,24348.80377728,53306.210549040006 2026-03-23,03:20:03.000,82,11150412,5765,0,1774236002,13219.591006709998,27576.96695904,53306.39920128001 2026-03-23,03:20:04.000,82,11150400,6685,0,1774236003,13219.604479330003,30343.961957940002,53306.63676336001 2026-03-23,03:20:05.000,82,11150429,7325,0,1774236004,13219.644897189988,32188.71222981,53306.811441360005 2026-03-23,03:20:06.000,82,11150469,7205,0,1774236005,13219.692051359998,24810.881297910004,53307.00708072 2026-03-23,03:20:07.000,82,11150580,6685,0,1774236006,13219.759414459993,29883.569179380007,53307.18874584001 2026-03-23,03:20:08.000,82,11150485,7205,0,1774236007,13219.820041249994,28039.185462270005,53307.39835944 2026-03-23,03:20:09.000,82,11150436,6925,0,1774236008,13219.853722799999,31267.278152729996,53307.55207608001 2026-03-23,03:20:10.000,82,11150416,6645,0,1774236009,13219.921085899994,27117.250896960002,53307.79662528 2026-03-23,03:20:11.000,82,11150499,7325,0,1774236010,13219.96824006999,30345.407029590002,53307.9433548 2026-03-23,03:20:13.000,82,11150416,6685,0,1774236012,13220.062548409995,35418.412121910005,53308.39053048001 2026-03-23,03:20:14.000,82,11150460,6685,0,1774236013,13220.10970257999,29423.853117299994,53308.55822136001 2026-03-23,03:20:15.000,82,11150469,6324,0,1774236014,13220.15012043999,33113.184481920005,53308.76783496001 2026-03-23,03:20:16.000,82,11150437,7085,0,1774236015,13220.19727461,28501.97494503,53308.96347432001 2026-03-23,03:20:17.000,82,11150402,5725,0,1774236016,13220.23095615999,28963.27706136,53309.089242480004 2026-03-23,03:20:18.000,82,11150427,7085,0,1774236017,13220.33873712,32652.629573369995,53309.326804560005 2026-03-23,03:20:19.000,82,11150436,6725,0,1774236018,13220.412836529991,28041.455282130002,53309.47353408 2026-03-23,03:20:20.000,82,11150411,7325,0,1774236019,13220.453254389991,26197.106810669997,53309.64122496 2026-03-23,03:20:21.000,82,11150485,6925,0,1774236020,13220.574507969992,28964.24279217,53309.80192872001 2026-03-23,03:20:22.000,82,11150429,7085,0,1774236021,13220.682288930002,29886.896368739996,53310.02551656 2026-03-23,03:20:24.000,82,11150439,6405,0,1774236023,13220.722706790002,34960.268015819995,53310.36788544 2026-03-23,03:20:25.000,82,11150426,6805,0,1774236024,13220.837224059993,28504.498533570004,53310.54256344001 2026-03-23,03:20:26.000,82,11150367,7045,0,1774236025,13220.884378229988,31271.88828375,53310.717241440005 2026-03-23,03:20:27.000,82,11150287,6284,0,1774236026,13220.958477639993,27583.05035823,53310.81506112 2026-03-23,03:20:28.000,82,11150464,6805,0,1774236027,13221.086467529989,26199.855971369994,53311.11550728001 2026-03-23,03:20:29.000,82,11150406,6725,0,1774236028,13221.133621699999,26661.383659860003,53311.28319816001 2026-03-23,03:20:30.000,82,11150458,6925,0,1774236029,13221.24813896999,31734.388752180006,53311.339095120005 2026-03-23,03:20:31.000,82,11150508,6765,0,1774236030,13221.29529314,28506.6203217,53311.59761856001 2026-03-23,03:20:32.000,82,11150472,6925,0,1774236031,13221.35591993,22511.828695799995,53311.75832232 2026-03-23,03:20:33.000,82,11150451,7045,0,1774236032,13221.47043719999,27585.002967239998,53311.91203896001 2026-03-23,03:20:35.000,82,11150474,6845,0,1774236034,13221.605163399996,25741.0351488,53312.33126616 2026-03-23,03:20:36.000,82,11150351,6365,0,1774236035,13221.645581259996,23896.665529949998,53312.45703432001 2026-03-23,03:20:37.000,82,11150383,7045,0,1774236036,13221.59842709,28047.41884611,53312.52690552 2026-03-23,03:20:38.000,82,11150457,6284,0,1774236037,13221.699471740001,25741.803503970004,53312.6596608 2026-03-23,03:20:39.000,82,11150498,5965,0,1774236038,13221.773571149992,27125.646410789996,53312.91818424001 2026-03-23,03:20:40.000,82,11150398,6765,0,1774236039,13221.921769970002,29431.719946380006,53313.08587512001 2026-03-23,03:20:41.000,82,11150462,6725,0,1774236040,13222.036287239993,27126.139849889994,53313.09984936 2026-03-23,03:20:42.000,82,11150363,7605,0,1774236041,13222.096914029993,26665.232484840002,53313.22561752001 2026-03-23,03:20:43.000,82,11150444,6845,0,1774236042,13222.157540819993,32199.60313566,53313.38632128 2026-03-23,03:20:44.000,82,11150414,5884,0,1774236043,13222.224903919989,28049.096539050006,53313.449205360004 2026-03-23,03:20:46.000,82,11150480,6885,0,1774236045,13222.40678428999,29432.91829848,53313.65183184 2026-03-23,03:20:47.000,82,11150450,6925,0,1774236046,13222.561719419995,30816.606124440004,53313.71471592 2026-03-23,03:20:48.000,82,11150433,7205,0,1774236047,13222.662764069995,28510.673571449996,53313.79856136001 2026-03-23,03:20:49.000,82,11150439,6205,0,1774236048,13222.810962889991,35428.513525200004,53313.9173424 2026-03-23,03:20:50.000,82,11150461,7165,0,1774236049,13222.918743850001,29433.179116290004,53313.95926512 2026-03-23,03:20:51.000,82,11150471,7365,0,1774236050,13223.039997430002,32661.56082108,53314.001187840004 2026-03-23,03:20:52.000,82,11150480,6645,0,1774236051,13223.262295660003,31278.028075979993,53314.02913632 2026-03-23,03:20:53.000,82,11150427,6965,0,1774236052,13223.450912339998,35428.781392139994,53314.17586584 2026-03-23,03:20:54.000,82,11150466,6005,0,1774236053,13223.511539129999,30355.712857649996,53314.3715052 2026-03-23,03:20:55.000,82,11150389,7285,0,1774236054,13223.58563853999,30816.838745729998,53314.42041504 2026-03-23,03:20:57.000,82,11150432,6925,0,1774236056,13223.71362843,37273.2708462,53314.574131680005 2026-03-23,03:20:58.000,82,11150458,6885,0,1774236057,13223.77425522,26665.993790880006,53314.61605440001 2026-03-23,03:20:59.000,82,11150477,7325,0,1774236058,13223.942662969996,28049.554732499993,53314.74880968 2026-03-23,03:21:00.000,82,11150528,5884,0,1774236059,13224.111070719991,28049.540634239995,53314.77675816 2026-03-23,03:21:01.000,82,11150409,7205,0,1774236060,13224.245796919997,28971.996835169994,53314.84662936 2026-03-23,03:21:02.000,82,11150446,6605,0,1774236061,13224.407468359997,30355.564825919995,53314.90252632001 2026-03-23,03:21:03.000,82,11150381,7285,0,1774236062,13224.508513009998,24360.20222049,53314.93746192 2026-03-23,03:21:04.000,82,11150446,6725,0,1774236063,13224.670184449998,30816.95858094,53315.04226872 2026-03-23,03:21:05.000,82,11150448,6685,0,1774236064,13224.78470171999,30816.95858094,53315.11912704001 2026-03-23,03:21:06.000,82,11150438,6845,0,1774236065,13224.84532850999,31278.204304230007,53315.21694672001 2026-03-23,03:21:08.000,82,11150436,6725,0,1774236067,13224.98679101999,26666.515426500002,53315.30079216 2026-03-23,03:21:09.000,82,11150452,6845,0,1774236068,13225.081099359995,30356.065314149993,53315.4195732 2026-03-23,03:21:10.000,82,11150488,6765,0,1774236069,13225.25624342,26205.467078849993,53315.5593156 2026-03-23,03:21:11.000,82,11150476,6685,0,1774236070,13225.431387479992,29895.080408669994,53315.61521256 2026-03-23,03:21:12.000,82,11150524,6925,0,1774236071,13225.593058919992,29434.095503189994,53315.747967840005 2026-03-23,03:21:13.000,82,11150412,6525,0,1774236072,13225.734521429993,26667.044111249998,53315.81085192001 2026-03-23,03:21:14.000,82,11150495,6405,0,1774236073,13225.815357149993,33584.989801949996,53315.83181328 2026-03-23,03:21:15.000,82,11150490,6324,0,1774236074,13225.943347039989,28973.19518727,53315.95059432 2026-03-23,03:21:16.000,82,11150459,7005,0,1774236075,13226.08480954999,25745.010858120004,53316.02046552 2026-03-23,03:21:17.000,82,11150350,6645,0,1774236076,13226.34752563999,38197.432936590005,53316.05540112001 2026-03-23,03:21:19.000,82,11150400,5884,0,1774236078,13226.879694130002,26206.813462680002,53316.30693744 2026-03-23,03:21:20.000,82,11150455,7245,0,1774236079,13227.122201289989,29435.364346589995,53316.30693744 2026-03-23,03:21:21.000,82,11150494,6685,0,1774236080,13227.357972139995,32664.013918319994,53316.4327056 2026-03-23,03:21:22.000,82,11150492,5765,0,1774236081,13227.58700667999,27591.086366429998,53316.53052528001 2026-03-23,03:21:23.000,82,11150560,5845,0,1774236082,13227.782359669996,33125.781277229995,53316.635332080004 2026-03-23,03:21:24.000,82,11150404,6565,0,1774236083,13228.011394209992,27591.600952919995,53316.74712600001 2026-03-23,03:21:25.000,82,11150428,6805,0,1774236084,13228.159593029988,30359.075292659996,53316.81699720001 2026-03-23,03:21:26.000,82,11150450,6805,0,1774236085,13228.280846609989,25747.231334070006,53316.90084264 2026-03-23,03:21:27.000,82,11150438,7005,0,1774236086,13228.435781739994,25747.46395536,53317.03359792001 2026-03-23,03:21:28.000,82,11150326,6124,0,1774236087,13228.577244249995,29437.345152120004,53317.11744336 2026-03-23,03:21:30.000,82,11150506,6845,0,1774236089,13228.846696649991,30360.104465640004,53317.18032744001 2026-03-23,03:21:31.000,82,11150344,6885,0,1774236090,13228.887114509991,27593.003729789998,53317.27116 2026-03-23,03:21:32.000,82,11150440,6805,0,1774236091,13229.001631779996,30821.540515440007,53317.29910848001 2026-03-23,03:21:33.000,82,11150426,6765,0,1774236092,13229.203721079997,28054.475025239997,53317.424876640005 2026-03-23,03:21:34.000,82,11150446,6725,0,1774236093,13229.358656209988,31744.469008080006,53317.48776072001 2026-03-23,03:21:35.000,82,11150468,5845,0,1774236094,13229.554009199994,29899.80332577,53317.52968344 2026-03-23,03:21:36.000,82,11150454,6885,0,1774236095,13229.695471709994,26671.435719240006,53317.64846448 2026-03-23,03:21:37.000,82,11150452,6845,0,1774236096,13229.99186935,27132.79422861,53317.620516 2026-03-23,03:21:38.000,82,11150458,6845,0,1774236097,13230.254585440001,26210.577698099994,53317.690387200004 2026-03-23,03:21:39.000,82,11150417,7645,0,1774236098,13230.577928319988,30361.704618150005,53317.76724552 2026-03-23,03:21:41.000,82,11150409,7245,0,1774236100,13231.24482300999,32207.032918679994,53317.90000080001 2026-03-23,03:21:42.000,82,11150456,6525,0,1774236101,13231.635528990002,33129.72879003,53317.95589776 2026-03-23,03:21:43.000,82,11150439,6324,0,1774236102,13231.931926629994,28517.687455799998,53318.046730320006 2026-03-23,03:21:44.000,82,11150410,6605,0,1774236103,13232.315896299995,29440.43972019,53318.11660152001 2026-03-23,03:21:45.000,82,11150461,6485,0,1774236104,13232.598821319996,28979.391372540005,53318.1794856 2026-03-23,03:21:46.000,82,11150444,6685,0,1774236105,13232.928900509993,31747.11948096,53318.28429240001 2026-03-23,03:21:47.000,82,11150407,7165,0,1774236106,13233.225298149999,27135.064048469998,53318.4589704 2026-03-23,03:21:48.000,82,11150429,7405,0,1774236107,13233.514959479995,28980.180875100006,53318.55679008 2026-03-23,03:21:49.000,82,11150430,6685,0,1774236108,13233.831566050001,31286.649161969995,53318.6336484 2026-03-23,03:21:50.000,82,11150418,6605,0,1774236109,13234.195326790003,31748.190948720003,53318.80133928 2026-03-23,03:21:52.000,82,11150409,7205,0,1774236111,13234.76117682999,27136.614857070002,53319.04588848001 2026-03-23,03:21:53.000,82,11150466,6725,0,1774236112,13234.996947679996,31288.02374232,53319.12274680001 2026-03-23,03:21:54.000,82,11150399,7445,0,1774236113,13235.158619119997,25292.188845180004,53319.269476320005 2026-03-23,03:21:55.000,82,11150481,7125,0,1774236114,13235.293345320002,27598.59368988,53319.318386160005 2026-03-23,03:21:56.000,82,11150411,7205,0,1774236115,13235.441544139998,31750.066017300007,53319.42319296 2026-03-23,03:21:57.000,82,11150373,6284,0,1774236116,13235.630160819994,34517.97035397,53319.56992248 2026-03-23,03:21:58.000,82,11150505,7205,0,1774236117,13235.84572274,26215.843398209996,53319.702677760004 2026-03-23,03:21:59.000,82,11150393,7325,0,1774236118,13236.135384069996,29444.89477035,53319.73761336 2026-03-23,03:22:00.000,82,11150513,7165,0,1774236119,13236.391363850002,26216.569458600003,53319.88434288001 2026-03-23,03:22:01.000,82,11150360,5845,0,1774236120,13236.681025179998,31290.674215199993,53319.989149680005 2026-03-23,03:22:03.000,82,11150432,5805,0,1774236122,13237.12562164,30368.937025530002,53320.240686 2026-03-23,03:22:04.000,82,11150436,6765,0,1774236123,13237.30076569999,28524.200851920003,53320.324531440005 2026-03-23,03:22:05.000,82,11150408,5765,0,1774236124,13237.529800240001,30369.620791139998,53320.48523520001 2026-03-23,03:22:06.000,82,11150414,6885,0,1774236125,13237.738625849997,35443.84538295001,53320.59702912 2026-03-23,03:22:07.000,82,11150494,6525,0,1774236126,13237.987869319993,32676.554320590003,53320.68786168 2026-03-23,03:22:08.000,82,11150396,6725,0,1774236127,13238.351630059995,29448.010485809995,53320.82061696001 2026-03-23,03:22:09.000,82,11150435,7125,0,1774236128,13238.728863420001,28987.089022500004,53320.946385120005 2026-03-23,03:22:10.000,82,11150403,7165,0,1774236129,13239.173459879989,32216.309573759994,53321.00926920001 2026-03-23,03:22:11.000,82,11150438,6645,0,1774236130,13239.62479265,26681.41023819,53321.16997296 2026-03-23,03:22:12.000,82,11150478,6645,0,1774236131,13240.042443869992,24836.652917190004,53321.36561232 2026-03-23,03:22:14.000,82,11150469,6485,0,1774236133,13240.84406476,27604.888562969994,53321.62413576 2026-03-23,03:22:15.000,82,11150479,6445,0,1774236134,13241.174143949997,30372.729457470006,53321.81977512 2026-03-23,03:22:16.000,82,11150506,5684,0,1774236135,13241.477277899998,28066.62067623,53321.93855616 2026-03-23,03:22:17.000,82,11150380,6124,0,1774236136,13241.746730299994,28989.436382789994,53322.06432432001 2026-03-23,03:22:18.000,82,11150428,6765,0,1774236137,13242.06333687,29912.259138480003,53322.23201520001 2026-03-23,03:22:19.000,82,11150431,7405,0,1774236138,13242.359734509992,30835.004353740005,53322.34380912 2026-03-23,03:22:20.000,82,11150431,6205,0,1774236139,13242.662868459993,34064.10506979001,53322.504512880005 2026-03-23,03:22:21.000,82,11150430,6885,0,1774236140,13242.891902999989,28067.71329138,53322.70015224 2026-03-23,03:22:22.000,82,11150412,6084,0,1774236141,13243.10072861,33141.92378493,53322.79797192 2026-03-23,03:22:23.000,82,11150482,5965,0,1774236142,13243.248927429995,28529.36081508,53322.86784312 2026-03-23,03:22:25.000,82,11150450,6925,0,1774236144,13243.451016729996,27145.821020849995,53323.126366560005 2026-03-23,03:22:26.000,82,11150513,7525,0,1774236145,13243.646369720002,29913.73945578,53323.27309608 2026-03-23,03:22:27.000,82,11150448,5765,0,1774236146,13243.882140569993,28530.1644159,53323.3499544 2026-03-23,03:22:28.000,82,11150455,7365,0,1774236147,13244.090966179989,27607.687067580002,53323.45476120001 2026-03-23,03:22:29.000,82,11150435,7365,0,1774236148,13244.286319169994,32220.88445913,53323.4896968 2026-03-23,03:22:30.000,82,11150395,7165,0,1774236149,13244.447990609995,28992.037511760005,53323.55258088001 2026-03-23,03:22:31.000,82,11150420,6565,0,1774236150,13244.468199539995,30837.415156200004,53323.580529360006 2026-03-23,03:22:32.000,82,11150456,6885,0,1774236151,13244.629870979996,29915.02239744,53323.60847784 2026-03-23,03:22:33.000,82,11150385,7245,0,1774236152,13244.751124559996,30376.500742019998,53323.65738768 2026-03-23,03:22:34.000,82,11150269,7285,0,1774236153,13244.966686480002,30376.726314180007,53323.83206568 2026-03-23,03:22:36.000,82,11150384,6605,0,1774236155,13245.337183529999,28532.039484480003,53323.81110432 2026-03-23,03:22:37.000,82,11150466,5965,0,1774236156,13245.53253651999,29454.904534949994,53323.797130080005 2026-03-23,03:22:38.000,82,11150431,7205,0,1774236157,13245.74136213,30839.06465262,53323.81809144001 2026-03-23,03:22:39.000,82,11150413,7165,0,1774236158,13245.889560949996,28994.17339815,53323.88097552 2026-03-23,03:22:40.000,82,11150393,6485,0,1774236159,13246.010814529996,31300.944797610005,53323.95084672 2026-03-23,03:22:41.000,82,11150424,6565,0,1774236160,13246.071441319997,31762.46543697,53323.85302704 2026-03-23,03:22:42.000,82,11150510,6645,0,1774236161,13246.125331800002,28072.20358719,53323.95084672 2026-03-23,03:22:43.000,82,11150435,7365,0,1774236162,13246.159013349992,28072.36571718,53323.99975656 2026-03-23,03:22:44.000,82,11150396,6925,0,1774236163,13246.300475859993,27611.190485190004,53323.92289824 2026-03-23,03:22:45.000,82,11150404,6765,0,1774236164,13246.414993129998,30840.50972427,53323.97180808 2026-03-23,03:22:47.000,82,11150354,7045,0,1774236166,13246.556455639999,27150.212628840003,53323.95084672 2026-03-23,03:22:48.000,82,11150445,7484,0,1774236167,13246.603609809994,27611.585236469997,53323.81110432 2026-03-23,03:22:49.000,82,11150468,6885,0,1774236168,13246.623818739994,32686.04244957,53323.88097552 2026-03-23,03:22:50.000,82,11150439,7085,0,1774236169,13246.603609809994,29456.93468439,53323.8041172 2026-03-23,03:22:51.000,82,11150423,7045,0,1774236170,13246.637291359999,31763.473462559996,53323.77616872 2026-03-23,03:22:52.000,82,11150360,6205,0,1774236171,13246.63055504999,32686.127039130006,53323.81809144001 2026-03-23,03:22:53.000,82,11150455,7165,0,1774236172,13246.549719329989,24843.843029790005,53323.77616872 2026-03-23,03:22:54.000,82,11150420,6605,0,1774236173,13246.583400879994,27150.438200999997,53323.692323279996 2026-03-23,03:22:55.000,82,11150468,6805,0,1774236174,13246.576664569999,31763.543953860004,53323.64341344 2026-03-23,03:22:56.000,82,11150396,6645,0,1774236175,13246.516037779998,28534.393893900007,53323.71328464 2026-03-23,03:22:58.000,82,11150421,7365,0,1774236177,13246.327421100003,28995.710108490006,53323.510658160005 2026-03-23,03:22:59.000,82,11150483,7325,0,1774236178,13246.226376450002,28995.738305010003,53323.51764528 2026-03-23,03:23:00.000,82,11150391,5884,0,1774236179,13246.179222279992,31302.403967520004,53323.43379984001 2026-03-23,03:23:01.000,82,11150507,6365,0,1774236180,13246.091650249997,28534.711104750008,53323.4198256 2026-03-23,03:23:02.000,82,11150488,6725,0,1774236181,13245.90303357,32225.35360755,53323.37790288 2026-03-23,03:23:03.000,82,11150404,6805,0,1774236182,13245.727889509995,31302.897406620003,53323.40585136001 2026-03-23,03:23:04.000,82,11150331,7325,0,1774236183,13245.47190972999,30380.441205690004,53323.26610896001 2026-03-23,03:23:05.000,82,11150446,6084,0,1774236184,13245.290029359989,29919.364661519998,53323.21719912001 2026-03-23,03:23:06.000,82,11150460,6685,0,1774236185,13245.108148990003,27613.016209859998,53323.126366560005 2026-03-23,03:23:07.000,82,11150456,6645,0,1774236186,13244.919532309992,27151.904420039995,53323.1403408 2026-03-23,03:23:09.000,82,11150391,7365,0,1774236188,13244.53556263999,28074.92455137,53322.93072720001 2026-03-23,03:23:10.000,82,11150423,7245,0,1774236189,13244.387363819995,29920.506620579996,53322.84688176 2026-03-23,03:23:11.000,82,11150458,5965,0,1774236190,13244.205483449994,29920.689897959994,53322.81893328 2026-03-23,03:23:12.000,82,11150513,7205,0,1774236191,13244.171801899989,30382.323323400007,53322.721113600004 2026-03-23,03:23:13.000,82,11150468,7005,0,1774236192,13244.151592969989,23001.362577780004,53322.672203760005 2026-03-23,03:23:14.000,82,11150435,7245,0,1774236193,13244.111175109989,30382.802664240007,53322.65822952 2026-03-23,03:23:15.000,82,11150531,7085,0,1774236194,13244.097702489998,24385.79056239,53322.56040984 2026-03-23,03:23:16.000,82,11150435,7325,0,1774236195,13244.003394149993,28076.70093213,53322.42765456001 2026-03-23,03:23:17.000,82,11150513,6324,0,1774236196,13243.841722709993,27154.287025979997,53322.504512880005 2026-03-23,03:23:18.000,82,11150437,7205,0,1774236197,13243.747414370002,27615.849960120002,53322.385731840004 2026-03-23,03:23:20.000,82,11150451,7165,0,1774236199,13243.740678059992,24387.038258400004,53322.25996368001 2026-03-23,03:23:21.000,82,11150463,6405,0,1774236200,13243.747414370002,26232.627376739998,53322.23201520001 2026-03-23,03:23:22.000,82,11150467,7245,0,1774236201,13243.754150679997,32691.590114880004,53322.17611824 2026-03-23,03:23:23.000,82,11150427,7405,0,1774236202,13243.727205440002,28539.807625739995,53322.13419552 2026-03-23,03:23:24.000,82,11150469,7005,0,1774236203,13243.733941749997,34998.7985604,53322.0573372 2026-03-23,03:23:25.000,82,11150455,6284,0,1774236204,13243.700260199992,27617.47830915,53322.00842736 2026-03-23,03:23:26.000,82,11150398,5965,0,1774236205,13243.626160790001,32231.211434580007,53322.050350080004 2026-03-23,03:23:27.000,82,11150437,7565,0,1774236206,13243.511643519996,27156.711926699994,53321.952530400005 2026-03-23,03:23:28.000,82,11150436,6805,0,1774236207,13243.40386256,29002.32219243,53321.88964632 2026-03-23,03:23:29.000,82,11150487,6725,0,1774236208,13243.349972079995,27157.233562320005,53321.77086528 2026-03-23,03:23:31.000,82,11150478,6805,0,1774236210,13243.228718499995,30387.116731799993,53321.72894256001 2026-03-23,03:23:32.000,82,11150445,7245,0,1774236211,13243.22198219,31310.13686313,53321.64509712 2026-03-23,03:23:33.000,82,11150499,7085,0,1774236212,13243.188300639995,28542.232526460008,53321.55426456 2026-03-23,03:23:34.000,82,11150479,7325,0,1774236213,13243.19503694999,29465.139871709995,53321.56125168001 2026-03-23,03:23:35.000,82,11150461,7605,0,1774236214,13243.17482801999,32233.572893129996,53321.43548352 2026-03-23,03:23:36.000,82,11150494,6765,0,1774236215,13243.168091709995,28081.64237226,53321.41452216 2026-03-23,03:23:37.000,82,11150480,6765,0,1774236216,13243.13441015999,24852.513459690002,53321.36561232 2026-03-23,03:23:38.000,82,11150523,6405,0,1774236217,13243.067047059994,27620.83369503,53321.288754 2026-03-23,03:23:39.000,82,11150435,7245,0,1774236218,13243.04010182,28082.516464379994,53321.22586992001 2026-03-23,03:23:40.000,82,11150462,6765,0,1774236219,13242.999683959999,33619.135787670006,53321.19093432 2026-03-23,03:23:42.000,82,11150428,6885,0,1774236221,13242.838012519998,29928.740004420004,53321.01625632001 2026-03-23,03:23:43.000,82,11150443,7365,0,1774236222,13242.730231559988,29006.290852620004,53321.05817904001 2026-03-23,03:23:44.000,82,11150456,6165,0,1774236223,13242.602241669993,28083.73596387,53321.00926920001 2026-03-23,03:23:45.000,82,11150478,6965,0,1774236224,13242.420361299992,29006.763144330005,53320.98132072 2026-03-23,03:23:46.000,82,11150502,6045,0,1774236225,13242.272162479996,31313.724870299993,53320.88350104 2026-03-23,03:23:47.000,82,11150509,6565,0,1774236226,13242.09701841999,28545.792337110004,53320.86952680001 2026-03-23,03:23:48.000,82,11150451,6605,0,1774236227,13241.85451125999,35005.248514349994,53320.77170712001 2026-03-23,03:23:49.000,82,11150423,6565,0,1774236228,13241.645685649994,27162.139756799996,53320.76472 2026-03-23,03:23:50.000,82,11150449,7325,0,1774236229,13241.396442179997,30392.037024539997,53320.73677152 2026-03-23,03:23:51.000,82,11150491,6565,0,1774236230,13241.174143949997,30853.698646499994,53320.65292608001 2026-03-23,03:23:53.000,82,11150482,6885,0,1774236232,13240.75649272999,28085.82955548,53320.56908064 2026-03-23,03:23:54.000,82,11150496,6005,0,1774236233,13240.547667119994,26701.951403009996,53320.41536400001 2026-03-23,03:23:55.000,82,11150485,6284,0,1774236234,13240.372523059988,28547.660356559994,53320.35247992 2026-03-23,03:23:56.000,82,11150470,6084,0,1774236235,13240.163697449992,25318.214233139995,53320.29658296001 2026-03-23,03:23:57.000,82,11150467,7325,0,1774236236,13239.874036119996,32239.240393650005,53320.18478904 2026-03-23,03:23:58.000,82,11150470,7125,0,1774236237,13239.69889205999,28548.442809989996,53320.038059520004 2026-03-23,03:23:59.000,82,11150444,6925,0,1774236238,13239.469857519995,29932.750959390003,53320.038059520004 2026-03-23,03:24:00.000,82,11150440,7085,0,1774236239,13239.254295599989,28087.507248420006,53319.91927848 2026-03-23,03:24:01.000,82,11150458,6685,0,1774236240,13239.031997370003,32240.227271850003,53319.723639120006 2026-03-23,03:24:02.000,82,11150534,6765,0,1774236241,13238.843380689992,31779.143678549997,53319.64678080001 2026-03-23,03:24:04.000,82,11150446,6845,0,1774236243,13238.553719359996,23474.54247816,53319.38127024001 2026-03-23,03:24:05.000,82,11150489,7205,0,1774236244,13238.33815743999,30857.096327160005,53319.29043768001 2026-03-23,03:24:06.000,82,11150436,6685,0,1774236245,13238.11585920999,24859.25242797,53319.1576824 2026-03-23,03:24:07.000,82,11150444,6565,0,1774236246,13237.940715149998,31319.054012580003,53319.031914240004 2026-03-23,03:24:08.000,82,11150482,6565,0,1774236247,13237.785780019993,28550.96639853,53318.89217184 2026-03-23,03:24:09.000,82,11150531,7205,0,1774236248,13237.576954409997,28089.840510449998,53318.766403680005 2026-03-23,03:24:10.000,82,11150495,6205,0,1774236249,13237.415282969996,26244.526308180008,53318.75242944 2026-03-23,03:24:11.000,82,11150476,7045,0,1774236250,13237.172775809995,28551.974424119995,53318.60569992 2026-03-23,03:24:12.000,82,11150447,6284,0,1774236251,13236.883114479999,34089.263414760004,53318.42403480001 2026-03-23,03:24:13.000,82,11150459,7525,0,1774236252,13236.458726949997,29937.10732173,53318.37512496001 2026-03-23,03:24:15.000,82,11150425,7165,0,1774236254,13235.596479269989,30399.37516887,53318.06769168001 2026-03-23,03:24:16.000,82,11150393,6284,0,1774236255,13235.199036979997,28554.15965442,53317.94192352 2026-03-23,03:24:17.000,82,11150504,6045,0,1774236256,13234.855485169996,31784.493968220006,53317.78121976001 2026-03-23,03:24:18.000,82,11150477,7125,0,1774236257,13234.592769079994,26709.176761259994,53317.77423264 2026-03-23,03:24:19.000,82,11150467,6885,0,1774236258,13234.303107749998,30400.82024052,53317.66942584 2026-03-23,03:24:20.000,82,11150468,6525,0,1774236259,13234.080809519997,31785.494944680002,53317.55763192 2026-03-23,03:24:21.000,82,11150475,7245,0,1774236260,13233.885456529992,29478.765840000007,53317.473786480004 2026-03-23,03:24:22.000,82,11150458,6725,0,1774236261,13233.743994019991,26249.157586589994,53317.375966800006 2026-03-23,03:24:23.000,82,11150485,6284,0,1774236262,13233.71031247,30863.736607619998,53317.31308272 2026-03-23,03:24:24.000,82,11150531,7005,0,1774236263,13233.7305214,29479.80206211,53317.25019864001 2026-03-23,03:24:26.000,82,11150538,6124,0,1774236265,13233.851774980001,32710.467685020005,53317.08250776001 2026-03-23,03:24:27.000,82,11150428,5965,0,1774236266,13233.898929149997,29942.22499011,53316.93577824 2026-03-23,03:24:28.000,82,11150442,6925,0,1774236267,13233.845038669991,26712.454606710002,53316.823984320006 2026-03-23,03:24:29.000,82,11150465,7085,0,1774236268,13233.791148190001,32711.46866148,53316.81699720001 2026-03-23,03:24:30.000,82,11150487,7405,0,1774236269,13233.71031247,28558.847325869996,53316.81001008 2026-03-23,03:24:31.000,82,11150427,7205,0,1774236270,13233.54190471999,27175.004419050005,53316.78904872 2026-03-23,03:24:32.000,82,11150452,6765,0,1774236271,13233.413914829995,30866.979207419994,53316.684241920004 2026-03-23,03:24:33.000,82,11150460,6925,0,1774236272,13233.27918862999,30867.303467399994,53316.67026768 2026-03-23,03:24:34.000,82,11150394,7045,0,1774236273,13233.178143979989,30406.212824970004,53316.488602560006 2026-03-23,03:24:35.000,82,11150497,7445,0,1774236274,13233.036681469988,25792.028555220008,53316.488602560006 2026-03-23,03:24:37.000,82,11150412,6685,0,1774236276,13232.800910619997,25792.73346822,53316.39777 2026-03-23,03:24:38.000,82,11150463,6405,0,1774236277,13232.706602279992,35022.102984180005,53316.34187304001 2026-03-23,03:24:39.000,82,11150501,6405,0,1774236278,13232.659448109996,29946.334632900005,53316.2580276 2026-03-23,03:24:40.000,82,11150451,7125,0,1774236279,13232.55166715,26716.416217770005,53316.1182852 2026-03-23,03:24:41.000,82,11150439,7125,0,1774236280,13232.34957785,33177.14123841,53316.06937536 2026-03-23,03:24:42.000,82,11150474,6605,0,1774236281,13232.08012544999,30408.701167859996,53316.02046552 2026-03-23,03:24:43.000,82,11150493,7085,0,1774236282,13231.824145669998,29486.111033459994,53315.92264584 2026-03-23,03:24:44.000,82,11150488,5765,0,1774236283,13231.608583749992,31793.601444180007,53315.88072312 2026-03-23,03:24:45.000,82,11150420,6725,0,1774236284,13231.494066480001,30870.8985237,53315.81085192001 2026-03-23,03:24:46.000,82,11150473,7125,0,1774236285,13231.352603970001,26717.91063333,53315.6641224 2026-03-23,03:24:48.000,82,11150537,6445,0,1774236287,13230.98884323,32255.890438710005,53315.55232848001 2026-03-23,03:24:49.000,82,11150407,7325,0,1774236288,13230.726127139998,28564.289254229996,53315.44053456 2026-03-23,03:24:50.000,82,11150382,7005,0,1774236289,13230.524037839998,30871.821959730005,53315.35668912001 2026-03-23,03:24:51.000,82,11150480,6685,0,1774236290,13230.234376510001,24411.477592109994,53315.21694672001 2026-03-23,03:24:52.000,82,11150434,6765,0,1774236291,13229.97166042,24873.061673639997,53315.09117856 2026-03-23,03:24:53.000,82,11150432,6805,0,1774236292,13229.76283480999,28103.58631395,53314.958423280004 2026-03-23,03:24:54.000,82,11150506,6805,0,1774236293,13229.580954439989,29949.499692269994,53314.85361648001 2026-03-23,03:24:55.000,82,11150396,6805,0,1774236294,13229.358656209988,29026.606445280006,53314.76977104 2026-03-23,03:24:56.000,82,11150452,6805,0,1774236295,13229.196984770002,28565.35367286,53314.63701576001 2026-03-23,03:24:57.000,82,11150465,7445,0,1774236296,13229.015104400001,28565.410065899996,53314.54618320001 2026-03-23,03:24:59.000,82,11150467,6485,0,1774236298,13228.77259724,31334.590295100003,53314.30163400001 2026-03-23,03:25:00.000,82,11150459,6645,0,1774236299,13228.57050794,31334.801768999998,53314.168878720004 2026-03-23,03:25:01.000,82,11150431,7245,0,1774236300,13228.368418639999,27181.694043420008,53314.022149200006 2026-03-23,03:25:02.000,82,11150445,7165,0,1774236301,13228.179801959988,31335.11193072,53314.001187840004 2026-03-23,03:25:03.000,82,11150481,6245,0,1774236302,13227.930558489992,30873.788667,53313.88939392 2026-03-23,03:25:04.000,82,11150443,7085,0,1774236303,13227.775623360001,29028.051516930005,53313.82650984001 2026-03-23,03:25:05.000,82,11150390,6645,0,1774236304,13227.59374299,29489.5510089,53313.59593488 2026-03-23,03:25:06.000,82,11150413,7205,0,1774236305,13227.418598929995,29489.72723715,53313.55401216 2026-03-23,03:25:07.000,82,11150532,6605,0,1774236306,13227.24345486999,32258.801729400002,53313.46317960001 2026-03-23,03:25:08.000,82,11150392,6765,0,1774236307,13226.987475089998,25798.19654397,53313.41426976 2026-03-23,03:25:10.000,82,11150438,6765,0,1774236309,13226.583296489996,32720.554990050005,53313.08587512001 2026-03-23,03:25:11.000,82,11150410,6965,0,1774236310,13226.39467981,28105.81383903,53313.02299104 2026-03-23,03:25:12.000,82,11150485,7365,0,1774236311,13226.199326819995,32720.703021780006,53312.91818424001 2026-03-23,03:25:13.000,82,11150398,6124,0,1774236312,13225.902929179989,26721.4281492,53312.77145472001 2026-03-23,03:25:14.000,82,11150409,7205,0,1774236313,13225.747994049998,31336.324381080005,53312.729532000005 2026-03-23,03:25:15.000,82,11150401,7365,0,1774236314,13225.586322609997,30874.874233020004,53312.56882824 2026-03-23,03:25:16.000,82,11150408,5605,0,1774236315,13225.498750580002,30413.47342887,53312.49895704 2026-03-23,03:25:17.000,82,11150398,5965,0,1774236316,13225.364024379996,32721.0836748,53312.41511160001 2026-03-23,03:25:18.000,82,11150388,6685,0,1774236317,13225.323606519996,30875.318328210007,53312.28934344001 2026-03-23,03:25:19.000,82,11150388,6805,0,1774236318,13225.21582556,29952.495572519998,53312.14261392 2026-03-23,03:25:21.000,82,11150439,7085,0,1774236320,13225.02720887999,27183.752389379995,53311.94697456 2026-03-23,03:25:22.000,82,11150470,6925,0,1774236321,13224.96658208999,31337.247817109994,53311.91203896001 2026-03-23,03:25:23.000,82,11150416,6765,0,1774236322,13224.899218989995,32721.781538669995,53311.80723216 2026-03-23,03:25:24.000,82,11150390,5884,0,1774236323,13224.76449278999,30414.530798370004,53311.737360959996 2026-03-23,03:25:25.000,82,11150408,6525,0,1774236324,13224.690393379999,29030.159206800003,53311.68845112 2026-03-23,03:25:26.000,82,11150469,7205,0,1774236325,13224.495040389993,33183.774469740005,53311.63255416 2026-03-23,03:25:27.000,82,11150443,7125,0,1774236326,13224.387259429997,31337.945680980003,53311.5417216 2026-03-23,03:25:28.000,82,11150416,6685,0,1774236327,13224.292951089992,34568.54081259,53311.47883752001 2026-03-23,03:25:29.000,82,11150412,6925,0,1774236328,13224.259269540002,32261.254826639997,53311.51377312 2026-03-23,03:25:30.000,82,11150421,6205,0,1774236329,13224.164961199996,26261.88831537,53311.37403072 2026-03-23,03:25:32.000,82,11150503,7285,0,1774236331,13224.01676238,29954.264904149997,53311.35306936 2026-03-23,03:25:33.000,82,11150488,6725,0,1774236332,13223.88877248999,26262.417000119996,53311.27621104 2026-03-23,03:25:34.000,82,11150420,6845,0,1774236333,13223.740573669995,29954.652606300006,53311.339095120005 2026-03-23,03:25:35.000,82,11150424,5884,0,1774236334,13223.599111159994,31339.355506980006,53311.339095120005 2026-03-23,03:25:36.000,82,11150345,7005,0,1774236335,13223.477857579994,31801.108767629994,53311.21332696001 2026-03-23,03:25:37.000,82,11150482,6845,0,1774236336,13223.316186139993,25801.784551139994,53311.30415952 2026-03-23,03:25:38.000,82,11150394,6725,0,1774236337,13223.154514699992,29494.03425558,53311.2273012 2026-03-23,03:25:39.000,82,11150346,6885,0,1774236338,13223.060206360002,28571.211499890007,53311.20633984 2026-03-23,03:25:40.000,82,11150382,6765,0,1774236339,13223.026524809997,29955.893253179995,53311.18537848 2026-03-23,03:25:41.000,82,11150449,7205,0,1774236340,13222.925480159996,30417.801594689998,53311.19935272 2026-03-23,03:25:43.000,82,11150439,7205,0,1774236342,13222.60887358999,31341.272870340006,53311.15044288 2026-03-23,03:25:44.000,82,11150400,6925,0,1774236343,13222.43372953,26264.877146490006,53311.15044288 2026-03-23,03:25:45.000,82,11150418,5845,0,1774236344,13222.299003329994,31341.752211180006,53311.15044288 2026-03-23,03:25:46.000,82,11150408,5884,0,1774236345,13222.218167609994,22573.163175930007,53311.12948152 2026-03-23,03:25:47.000,82,11150481,7525,0,1774236346,13222.083441409988,29957.58504438,53311.20633984 2026-03-23,03:25:48.000,82,11150427,7205,0,1774236347,13221.894824729992,31342.29499419,53311.19236560001 2026-03-23,03:25:49.000,82,11150435,7165,0,1774236348,13221.726416979996,32265.618238109993,53311.17839136 2026-03-23,03:25:50.000,82,11150534,7045,0,1774236349,13221.55127291999,27650.77135014,53311.15044288 2026-03-23,03:25:51.000,82,11150417,7445,0,1774236350,13221.28855682999,33189.26574201,53311.21332696001 2026-03-23,03:25:52.000,82,11150428,5925,0,1774236351,13221.072994909999,31804.985789130005,53311.290185280006 2026-03-23,03:25:54.000,82,11150360,7045,0,1774236353,13220.567771659997,30882.332212559995,53311.18537848 2026-03-23,03:25:55.000,82,11150407,7205,0,1774236354,13220.33200080999,36420.81250617,53311.2273012 2026-03-23,03:25:56.000,82,11150414,6845,0,1774236355,13220.082757339995,25344.288965009997,53311.14345576001 2026-03-23,03:25:57.000,82,11150494,6725,0,1774236356,13219.779623389994,28113.412801169994,53311.290185280006 2026-03-23,03:25:58.000,82,11150445,7165,0,1774236357,13219.611215639998,29498.080456199998,53311.171404240005 2026-03-23,03:25:59.000,82,11150430,5965,0,1774236358,13219.308081689996,25344.317161529994,53311.15044288 2026-03-23,03:26:00.000,82,11150479,7365,0,1774236359,13219.025156669995,29036.644406399995,53311.15044288 2026-03-23,03:26:01.000,82,11150484,6805,0,1774236360,13218.695077479999,29959.756176420007,53311.15743 2026-03-23,03:26:02.000,82,11150402,5725,0,1774236361,13218.391943529998,31344.3885858,53311.15743 2026-03-23,03:26:03.000,82,11150479,7365,0,1774236362,13218.183117920002,27190.653487649994,53311.11550728001 2026-03-23,03:26:05.000,82,11150467,7325,0,1774236364,13217.65768574,27190.928403719998,53310.92685504001 2026-03-23,03:26:06.000,82,11150397,7005,0,1774236365,13217.368024409989,28114.16000895,53310.92685504001 2026-03-23,03:26:07.000,82,11150429,6205,0,1774236366,13217.037945219992,22575.905287500005,53310.96179064 2026-03-23,03:26:08.000,82,11150517,7205,0,1774236367,13216.72133865,32268.205268820006,53310.92685504001 2026-03-23,03:26:09.000,82,11150465,6525,0,1774236368,13216.37105052999,29499.18716961,53310.836022480005 2026-03-23,03:26:10.000,82,11150465,7005,0,1774236369,13215.933190379998,26268.655480169997,53310.87095808 2026-03-23,03:26:11.000,82,11150360,6685,0,1774236370,13215.5424844,24422.791445759998,53310.84999672 2026-03-23,03:26:12.000,82,11150416,6045,0,1774236371,13215.11809687,30884.397607649997,53310.787112640006 2026-03-23,03:26:13.000,82,11150534,6605,0,1774236372,13214.767808750003,27192.204296249998,53310.78012552001 2026-03-23,03:26:14.000,82,11150414,6725,0,1774236373,13214.34342122,31346.256605250004,53310.67531872 2026-03-23,03:26:16.000,82,11150398,6725,0,1774236375,13213.454228299997,28115.788357979996,53310.65435736 2026-03-23,03:26:17.000,82,11150424,6725,0,1774236376,13213.02310446,24885.18617724,53310.59147328001 2026-03-23,03:26:18.000,82,11150400,6045,0,1774236377,13212.63239847999,30885.426780630005,53310.57051192001 2026-03-23,03:26:19.000,82,11150412,6805,0,1774236378,13212.187802020002,30885.567763230007,53310.50762784 2026-03-23,03:26:20.000,82,11150455,7165,0,1774236379,13211.790359729996,33193.56571131,53310.43775664 2026-03-23,03:26:21.000,82,11150391,7125,0,1774236380,13211.399653749999,31809.081333659997,53310.3189756 2026-03-23,03:26:22.000,82,11150351,6124,0,1774236381,13211.103256109993,21193.725975359994,53310.29102712 2026-03-23,03:26:23.000,82,11150450,5845,0,1774236382,13210.766440610001,30886.251528840003,53310.27705288001 2026-03-23,03:26:24.000,82,11150432,6685,0,1774236383,13210.44309773,29963.330085330002,53310.1792332 2026-03-23,03:26:25.000,82,11150435,6205,0,1774236384,13210.065864369994,28578.683577689997,53310.095387760004 2026-03-23,03:26:27.000,82,11150392,6725,0,1774236386,13209.540432189991,27194.079364830002,53309.99058096001 2026-03-23,03:26:28.000,82,11150484,6645,0,1774236387,13209.27771609999,31809.68755884,53309.90673552 2026-03-23,03:26:29.000,82,11150534,7125,0,1774236388,13208.954373219989,29040.58487007,53309.878787040005 2026-03-23,03:26:30.000,82,11150418,5725,0,1774236389,13208.671448200002,27656.276720669994,53309.76699312 2026-03-23,03:26:31.000,82,11150491,7245,0,1774236390,13208.388523180001,27194.946407819996,53309.75301888001 2026-03-23,03:26:32.000,82,11150501,6445,0,1774236391,13208.11907077999,32272.314911609996,53309.711096160005 2026-03-23,03:26:33.000,82,11150452,7125,0,1774236392,13207.84288207,31810.97754963,53309.543405280005 2026-03-23,03:26:34.000,82,11150419,6525,0,1774236393,13207.586902289993,30426.57071241,53309.57135376 2026-03-23,03:26:35.000,82,11150388,6805,0,1774236394,13207.297240959997,27195.86984385,53309.50846968 2026-03-23,03:26:36.000,82,11150461,6725,0,1774236395,13206.9873707,26272.976596859997,53309.45955984 2026-03-23,03:26:38.000,82,11150457,7405,0,1774236397,13206.367630179993,33658.23026265,53309.36174016 2026-03-23,03:26:39.000,82,11150557,7325,0,1774236398,13206.057759919997,28581.432738389994,53309.38270152 2026-03-23,03:26:40.000,82,11150486,6845,0,1774236399,13205.734417039996,31350.993620609996,53309.36174016 2026-03-23,03:26:41.000,82,11150499,6205,0,1774236400,13205.491909879995,27658.884898770004,53309.27090760001 2026-03-23,03:26:42.000,82,11150424,6845,0,1774236401,13205.215721169989,32274.82440189,53309.20103640001 2026-03-23,03:26:43.000,82,11150489,7085,0,1774236402,13204.939532459997,30428.97446574,53309.11719096 2026-03-23,03:26:44.000,82,11150439,7285,0,1774236403,13204.676816369996,28121.51930067,53309.06129400001 2026-03-23,03:26:45.000,82,11150471,7005,0,1774236404,13204.42083658999,23967.748956869997,53309.10321672001 2026-03-23,03:26:46.000,82,11150469,7005,0,1774236405,13204.151384189994,30429.996589589995,53309.00539704 2026-03-23,03:26:47.000,82,11150450,6605,0,1774236406,13203.881931789998,29045.624998019994,53309.0263584 2026-03-23,03:26:49.000,82,11150441,6725,0,1774236408,13203.538379979997,28123.12650231,53308.991422800005 2026-03-23,03:26:50.000,82,11150479,7125,0,1774236409,13203.524907359992,33200.81221695,53309.01937128 2026-03-23,03:26:51.000,82,11150428,6685,0,1774236410,13203.464280569991,25816.023793739994,53308.99840992 2026-03-23,03:26:52.000,82,11150481,7125,0,1774236411,13203.430599020001,29047.415477040005,53309.00539704 2026-03-23,03:26:53.000,82,11150475,7205,0,1774236412,13203.396917469996,32278.898799029994,53308.89360312001 2026-03-23,03:26:54.000,82,11150506,6525,0,1774236413,13203.376708539996,30894.647042669996,53308.92853872 2026-03-23,03:26:55.000,82,11150440,6845,0,1774236414,13203.39018116,28587.015649349996,53308.99840992 2026-03-23,03:26:56.000,82,11150413,7285,0,1774236415,13203.417126399996,29048.92399086,53309.01238416001 2026-03-23,03:26:57.000,82,11150467,6205,0,1774236416,13203.491225810001,30895.535233050003,53309.06828112 2026-03-23,03:26:58.000,82,11150391,6205,0,1774236417,13203.605743079992,26280.018677729997,53309.11719096 2026-03-23,03:27:00.000,82,11150471,7165,0,1774236419,13203.861722859998,30897.064894259995,53309.19404928 2026-03-23,03:27:01.000,82,11150486,6805,0,1774236420,13204.057075849989,33205.51398666001,53309.3058432 2026-03-23,03:27:02.000,82,11150452,6685,0,1774236421,13204.20527467,26281.957188479995,53309.3407788 2026-03-23,03:27:03.000,82,11150464,5725,0,1774236422,13204.373682419995,28128.794002830007,53309.41763712001 2026-03-23,03:27:04.000,82,11150506,6845,0,1774236423,13204.515144929996,29514.081981299998,53309.56436664001 2026-03-23,03:27:05.000,82,11150522,6845,0,1774236424,13204.649871130001,31360.86240261,53309.63423784001 2026-03-23,03:27:06.000,82,11150467,7085,0,1774236425,13204.771124710001,35977.464523949995,53309.74603176 2026-03-23,03:27:07.000,82,11150413,7125,0,1774236426,13204.838487809997,29053.837234470004,53309.87179992001 2026-03-23,03:27:08.000,82,11150452,6885,0,1774236427,13204.919323529997,31823.91975231,53309.98359384 2026-03-23,03:27:09.000,82,11150393,7445,0,1774236428,13205.067522349993,32285.976125550005,53310.1442976 2026-03-23,03:27:11.000,82,11150418,6645,0,1774236430,13205.471700949995,29978.549157,53310.50762784 2026-03-23,03:27:12.000,82,11150406,6565,0,1774236431,13205.59969083999,29055.662959139998,53310.57051192001 2026-03-23,03:27:13.000,82,11150513,7365,0,1774236432,13205.76809859,25824.574388430003,53310.81506112 2026-03-23,03:27:14.000,82,11150414,6725,0,1774236433,13205.882615859991,28594.678053659998,53310.96179064 2026-03-23,03:27:15.000,82,11150468,6765,0,1774236434,13206.071232540002,32749.71724086,53311.09454592001 2026-03-23,03:27:16.000,82,11150390,6925,0,1774236435,13206.111650400002,23517.478728989998,53311.32512088 2026-03-23,03:27:17.000,82,11150494,6965,0,1774236436,13206.125123019992,32288.936760149998,53311.42294056 2026-03-23,03:27:18.000,82,11150445,6365,0,1774236437,13206.104914089992,24903.175556999995,53311.57665720001 2026-03-23,03:27:19.000,82,11150513,7085,0,1774236438,13206.057759919997,27211.737435479998,53311.83518064001 2026-03-23,03:27:20.000,82,11150563,7125,0,1774236439,13206.051023610002,28597.0606596,53311.905051839996 2026-03-23,03:27:22.000,82,11150390,6725,0,1774236441,13206.024078369992,29058.940804590005,53312.26838208001 2026-03-23,03:27:23.000,82,11150463,6405,0,1774236442,13206.030814680002,29059.088836320007,53312.345240400005 2026-03-23,03:27:24.000,82,11150554,6685,0,1774236443,13206.024078369992,32752.28312418,53312.512931280005 2026-03-23,03:27:25.000,82,11150465,6925,0,1774236444,13206.084705159992,26289.42926628,53312.65267368001 2026-03-23,03:27:26.000,82,11150464,6765,0,1774236445,13206.145331949992,33675.958824600006,53312.8343388 2026-03-23,03:27:27.000,82,11150400,6885,0,1774236446,13206.246376599993,28136.40706323,53312.91818424001 2026-03-23,03:27:28.000,82,11150487,7245,0,1774236447,13206.354157559988,31368.200546940003,53313.016003920005 2026-03-23,03:27:29.000,82,11150466,6605,0,1774236448,13206.562983169999,27675.2459295,53313.19766904 2026-03-23,03:27:30.000,82,11150403,7085,0,1774236449,13206.79875401999,30445.420086030004,53313.32343720001 2026-03-23,03:27:31.000,82,11150510,6885,0,1774236450,13207.088415350001,29522.428151219996,53313.449205360004 2026-03-23,03:27:33.000,82,11150496,6165,0,1774236452,13207.472385020003,31369.899387269994,53313.79157424 2026-03-23,03:27:34.000,82,11150488,5965,0,1774236453,13207.533011809988,31370.30118768,53313.91035528 2026-03-23,03:27:35.000,82,11150452,6845,0,1774236454,13207.620583839998,26754.058571970003,53314.03612344 2026-03-23,03:27:36.000,82,11150349,6405,0,1774236455,13207.809200519994,30909.309233070002,53314.2666984 2026-03-23,03:27:37.000,82,11150433,6565,0,1774236456,13208.00455351,31832.935589579996,53314.42041504 2026-03-23,03:27:38.000,82,11150396,5765,0,1774236457,13208.132543399995,29986.761393449997,53314.51823472001 2026-03-23,03:27:39.000,82,11150444,6165,0,1774236458,13208.294214839996,36450.40475391,53314.65099 2026-03-23,03:27:40.000,82,11150359,6445,0,1774236459,13208.503040449992,35989.17312888001,53314.78374528001 2026-03-23,03:27:41.000,82,11150476,6685,0,1774236460,13208.772492849988,29526.298123589993,53314.839642240004 2026-03-23,03:27:42.000,82,11150416,5925,0,1774236461,13209.129517279995,29526.791562690007,53315.00034600001 2026-03-23,03:27:44.000,82,11150308,6925,0,1774236463,13209.776203039997,29989.76432283,53315.37765048 2026-03-23,03:27:45.000,82,11150180,5884,0,1774236464,13210.045655439993,30913.63739889,53315.531367120006 2026-03-23,03:27:46.000,82,11150249,6365,0,1774236465,13210.308371529994,26297.239702320003,53315.629186800004 2026-03-23,03:27:47.000,82,11150381,6284,0,1774236466,13210.68560489,31837.813587540004,53315.89469736 2026-03-23,03:27:48.000,82,11150399,6005,0,1774236467,13211.116728729998,35070.04411731,53316.04142688 2026-03-23,03:27:49.000,82,11150447,6485,0,1774236468,13211.52090733,29530.21743987,53316.21610488 2026-03-23,03:27:50.000,82,11150225,6405,0,1774236469,13211.965503790001,33685.891048770005,53316.3278988 2026-03-23,03:27:51.000,82,11150445,6365,0,1774236470,13212.484199659993,35071.46804157,53316.59340936 2026-03-23,03:27:52.000,82,11150448,6045,0,1774236471,13213.10394018,23529.45520086,53316.74013888 2026-03-23,03:27:53.000,82,11150395,6445,0,1774236472,13213.562009259993,29070.120724770008,53316.9567396 2026-03-23,03:27:55.000,82,11150405,6324,0,1774236474,13214.444465870001,27223.8901356,53317.4109024 2026-03-23,03:27:56.000,82,11150475,6205,0,1774236475,13215.003579599994,31841.288808629994,53317.690387200004 2026-03-23,03:27:57.000,82,11150437,7405,0,1774236476,13215.609847499996,25839.448052730004,53317.8650652 2026-03-23,03:27:58.000,82,11150477,6405,0,1774236477,13216.263269569994,29995.149858150005,53318.10262728 2026-03-23,03:27:59.000,82,11150421,6605,0,1774236478,13216.916691639992,29995.572805949996,53318.333202240006 2026-03-23,03:28:00.000,82,11150506,5965,0,1774236479,13217.522959539994,28610.82056136,53318.57775144 2026-03-23,03:28:01.000,82,11150453,6565,0,1774236480,13218.007973859996,26764.258663080007,53318.87819760001 2026-03-23,03:28:02.000,82,11150440,6885,0,1774236481,13218.567087589989,31843.438793280002,53319.04588848001 2026-03-23,03:28:03.000,82,11150455,6765,0,1774236482,13219.004947739995,29535.03199566,53319.33934752001 2026-03-23,03:28:04.000,82,11150451,7565,0,1774236483,13219.382181100002,29073.440864999997,53319.64678080001 2026-03-23,03:28:06.000,82,11150445,7525,0,1774236485,13220.12991150999,31382.46093693,53320.19876328001 2026-03-23,03:28:07.000,82,11150417,7325,0,1774236486,13220.466727009996,28612.336124309993,53320.50619656001 2026-03-23,03:28:08.000,82,11150497,6805,0,1774236487,13220.790069889998,27227.287816259995,53320.778694240005 2026-03-23,03:28:09.000,82,11150344,6845,0,1774236488,13221.079731219994,30459.497198640005,53321.044204800004 2026-03-23,03:28:10.000,82,11150391,7085,0,1774236489,13221.31550207,30921.250459289993,53321.24683128 2026-03-23,03:28:11.000,82,11150445,7125,0,1774236490,13221.5378003,28150.991713199997,53321.56125168001 2026-03-23,03:28:12.000,82,11150514,6845,0,1774236491,13221.787043769997,25842.295901250007,53321.735929680006 2026-03-23,03:28:13.000,82,11150462,6245,0,1774236492,13221.921769970002,32306.496142980002,53322.06432432001 2026-03-23,03:28:14.000,82,11150393,7325,0,1774236493,13222.016078309993,33229.92512385,53322.22502808 2026-03-23,03:28:15.000,82,11150477,7325,0,1774236494,13222.076705099993,34153.24131863999,53322.46259016 2026-03-23,03:28:17.000,82,11150424,6925,0,1774236496,13222.049759859998,32767.847603219998,53322.88181736001 2026-03-23,03:28:18.000,82,11150508,6284,0,1774236497,13221.968924139997,34152.804272580004,53323.021559759996 2026-03-23,03:28:19.000,82,11150309,7205,0,1774236498,13221.847670559997,27226.843721070007,53323.224186240004 2026-03-23,03:28:20.000,82,11150370,6845,0,1774236499,13221.739889600001,27226.730934990002,53323.3499544 2026-03-23,03:28:21.000,82,11150411,7285,0,1774236500,13221.685999119996,28150.117621080004,53323.53161952001 2026-03-23,03:28:22.000,82,11150413,7205,0,1774236501,13221.659053880001,30458.644253909995,53323.62245208001 2026-03-23,03:28:23.000,82,11150416,6245,0,1774236502,13221.51759137,33690.691506300005,53323.82507856 2026-03-23,03:28:24.000,82,11150465,7245,0,1774236503,13221.423283029995,28611.835636079995,53323.78315584 2026-03-23,03:28:25.000,82,11150367,7205,0,1774236504,13221.14709431999,21224.24165913,53323.95084672 2026-03-23,03:28:26.000,82,11150345,7165,0,1774236505,13220.749652029997,35999.03486175,53324.0486664 2026-03-23,03:28:28.000,82,11150413,6885,0,1774236507,13220.204010919995,28611.264656550004,53324.181421680005 2026-03-23,03:28:29.000,82,11150381,7405,0,1774236508,13219.90761327999,27226.004874599996,53324.181421680005 2026-03-23,03:28:30.000,82,11150422,6805,0,1774236509,13219.779623389994,28611.31400046,53324.1884088 2026-03-23,03:28:31.000,82,11150442,6885,0,1774236510,13219.617951949993,23070.683722200003,53324.1884088 2026-03-23,03:28:32.000,82,11150443,7285,0,1774236511,13219.537116229993,30919.88292807,53324.25828 2026-03-23,03:28:33.000,82,11150379,7325,0,1774236512,13219.557325159993,29996.65837197,53324.23731864 2026-03-23,03:28:34.000,82,11150408,5884,0,1774236513,13219.570797779998,33228.82545957,53324.251292880006 2026-03-23,03:28:35.000,82,11150415,7245,0,1774236514,13219.523643610002,32305.459920869995,53324.23731864 2026-03-23,03:28:36.000,82,11150572,7005,0,1774236515,13219.355235859992,26764.81554435,53324.25828 2026-03-23,03:28:37.000,82,11150368,6685,0,1774236516,13219.09251976999,31381.918153920007,53324.279241360004 2026-03-23,03:28:39.000,82,11150367,6525,0,1774236518,13219.025156669995,27688.174033920004,53324.39103528001 2026-03-23,03:28:40.000,82,11150379,7405,0,1774236519,13219.03189297999,27688.20223044,53324.3281512 2026-03-23,03:28:41.000,82,11150438,6165,0,1774236520,13219.20030073,29535.20117478,53324.3281512 2026-03-23,03:28:42.000,82,11150353,6485,0,1774236521,13219.348499549997,29073.602994989997,53324.34212544001 2026-03-23,03:28:43.000,82,11150432,5925,0,1774236522,13219.409126339997,30458.76408912,53324.35609968 2026-03-23,03:28:44.000,82,11150493,7525,0,1774236523,13219.698787669993,29535.461992590004,53324.43994512001 2026-03-23,03:28:45.000,82,11150394,6965,0,1774236524,13219.98844899999,31382.355199979997,53324.446932240004 2026-03-23,03:28:46.000,82,11150323,6405,0,1774236525,13220.392627599991,35999.73977475001,53324.516803440005 2026-03-23,03:28:47.000,82,11150525,7484,0,1774236526,13220.817015129993,32767.875799739995,53324.586674640006 2026-03-23,03:28:48.000,82,11150420,6885,0,1774236527,13221.261611589995,28150.96351668,53324.6425716 2026-03-23,03:28:50.000,82,11150519,7325,0,1774236529,13221.692735429991,31383.391422090004,53324.8871208 2026-03-23,03:28:51.000,82,11150402,5965,0,1774236530,13221.840934250002,29536.582804260004,53324.86615944 2026-03-23,03:28:52.000,82,11150433,7445,0,1774236531,13221.928506279997,26304.514404479996,53325.07577304 2026-03-23,03:28:53.000,82,11150496,5884,0,1774236532,13222.043023550003,33230.474955989994,53325.089747280006 2026-03-23,03:28:54.000,82,11150343,6324,0,1774236533,13222.251849159999,30921.98356881,53325.25045104001 2026-03-23,03:28:55.000,82,11150350,6205,0,1774236534,13222.34615749999,30921.920126640005,53325.36923208 2026-03-23,03:28:56.000,82,11150411,6365,0,1774236535,13222.45393846,27690.049102499994,53325.4111548 2026-03-23,03:28:57.000,82,11150436,6084,0,1774236536,13222.581928349995,28613.738901179997,53325.474038880006 2026-03-23,03:28:58.000,82,11150472,6805,0,1774236537,13222.83790813,30460.885877249995,53325.53692296 2026-03-23,03:28:59.000,82,11150448,6245,0,1774236538,13223.093887909992,31384.617970709995,53325.68365248001 2026-03-23,03:29:01.000,82,11150335,6284,0,1774236540,13223.77425522,29538.38738154,53325.88627896 2026-03-23,03:29:02.000,82,11150404,6965,0,1774236541,13224.003289759996,31847.336962169997,53325.907240320004 2026-03-23,03:29:03.000,82,11150456,6685,0,1774236542,13224.070652859991,24921.249526319996,53326.0399956 2026-03-23,03:29:04.000,82,11150465,6685,0,1774236543,13224.185170129997,33694.50508562999,53326.11685392001 2026-03-23,03:29:05.000,82,11150513,7285,0,1774236544,13224.212115369992,24921.475098480005,53326.193712240005 2026-03-23,03:29:06.000,82,11150426,7045,0,1774236545,13224.104334409996,38312.10818343,53326.29851904 2026-03-23,03:29:07.000,82,11150414,7085,0,1774236546,13224.097598100001,27230.43172824,53326.28454480001 2026-03-23,03:29:08.000,82,11150435,6365,0,1774236547,13223.942662969996,29539.233277139996,53326.44524856 2026-03-23,03:29:09.000,82,11150521,6565,0,1774236548,13223.861827249995,28154.135625180003,53326.480184160006 2026-03-23,03:29:10.000,82,11150449,6485,0,1774236549,13223.861827249995,27230.896970820002,53326.46620992 2026-03-23,03:29:12.000,82,11150448,7005,0,1774236551,13224.03697131,26307.778151670005,53326.3893516 2026-03-23,03:29:13.000,82,11150583,7205,0,1774236552,13224.225587989997,27231.5736873,53326.39633872 2026-03-23,03:29:14.000,82,11150508,6284,0,1774236553,13224.495040389993,30002.121447719997,53326.37537736 2026-03-23,03:29:15.000,82,11150388,5965,0,1774236554,13224.636502899994,28155.326928149996,53326.48717128 2026-03-23,03:29:16.000,82,11150514,5965,0,1774236555,13224.90595529999,27693.6441588,53326.626913680004 2026-03-23,03:29:17.000,82,11150604,7085,0,1774236556,13225.101308289995,28155.58774596,53326.61992656001 2026-03-23,03:29:18.000,82,11150449,7405,0,1774236557,13225.21582556,29541.080149200003,53326.65486216 2026-03-23,03:29:19.000,82,11150469,6485,0,1774236558,13225.586322609997,30002.988490710006,53326.82954016 2026-03-23,03:29:20.000,82,11150445,6165,0,1774236559,13225.849038699998,30926.480913749998,53326.75268184 2026-03-23,03:29:21.000,82,11150451,7285,0,1774236560,13226.14543633999,26770.870747020002,53326.75268184 2026-03-23,03:29:23.000,82,11150541,6445,0,1774236562,13226.691077449992,32311.867580039994,53326.864475760005 2026-03-23,03:29:24.000,82,11150551,6324,0,1774236563,13226.812331029992,31388.452697429995,53326.89242424 2026-03-23,03:29:25.000,82,11150358,6885,0,1774236564,13226.899903060003,27694.595791350002,53326.92735984001 2026-03-23,03:29:26.000,82,11150378,6165,0,1774236565,13226.846012579997,30003.249308519997,53326.85748864001 2026-03-23,03:29:27.000,82,11150333,6324,0,1774236566,13226.899903060003,31388.643023940007,53327.0181924 2026-03-23,03:29:28.000,82,11150531,6565,0,1774236567,13226.704550069997,29541.510146130007,53326.92735984001 2026-03-23,03:29:29.000,82,11150354,7005,0,1774236568,13226.751704239992,27232.772039400006,53326.94133408 2026-03-23,03:29:30.000,82,11150478,5965,0,1774236569,13226.825803649997,25385.72375115,53326.85050152 2026-03-23,03:29:31.000,82,11150443,6445,0,1774236570,13226.899903060003,30003.256357649996,53326.94133408 2026-03-23,03:29:32.000,82,11150394,7045,0,1774236571,13226.926848299998,25847.568650490008,53326.97626968001 2026-03-23,03:29:34.000,82,11150449,6525,0,1774236573,13227.041365569989,27232.454828550006,53326.75966896001 2026-03-23,03:29:35.000,82,11150500,6845,0,1774236574,13227.095256049994,30926.537306790007,53326.68979776001 2026-03-23,03:29:36.000,82,11150431,6405,0,1774236575,13227.236718559994,30464.628965280004,53326.68979776001 2026-03-23,03:29:37.000,82,11150450,6965,0,1774236576,13227.277136419994,27694.186941809996,53326.647875040006 2026-03-23,03:29:38.000,82,11150445,6405,0,1774236577,13227.31081797,29079.200004209997,53326.60595232 2026-03-23,03:29:39.000,82,11150490,7085,0,1774236578,13227.22324593999,26770.504192260007,53326.43826144 2026-03-23,03:29:40.000,82,11150472,7205,0,1774236579,13227.101992359989,30926.043867689994,53326.3194804 2026-03-23,03:29:41.000,82,11150344,6205,0,1774236580,13227.122201289989,30002.551444650002,53326.30550616001 2026-03-23,03:29:42.000,82,11150369,7365,0,1774236581,13227.155882839994,25846.638165330005,53326.17275088 2026-03-23,03:29:43.000,82,11150483,7325,0,1774236582,13227.209773319999,25384.786216859997,53325.97012440001 2026-03-23,03:29:45.000,82,11150433,7125,0,1774236584,13227.209773319999,30463.776020549994,53325.8653176 2026-03-23,03:29:46.000,82,11150414,6805,0,1774236585,13227.054838189993,34157.6258775,53325.87230472 2026-03-23,03:29:47.000,82,11150408,6245,0,1774236586,13226.893166749993,30463.57159578,53325.85134336001 2026-03-23,03:29:48.000,82,11150499,6725,0,1774236587,13226.711286379992,30925.16272644,53325.62775552 2026-03-23,03:29:49.000,82,11150464,5805,0,1774236588,13226.4553066,27692.833508850003,53325.52993584 2026-03-23,03:29:50.000,82,11150456,6925,0,1774236589,13226.33405302,27231.108444719997,53325.44609040001 2026-03-23,03:29:51.000,82,11150412,6045,0,1774236590,13226.13196372,27692.755968419995,53325.27839952001 2026-03-23,03:29:52.000,82,11150456,6965,0,1774236591,13225.956819659994,30001.522271669994,53325.2015412 2026-03-23,03:29:53.000,82,11150469,7365,0,1774236592,13225.700839880003,31848.478921229995,53325.06179880001 2026-03-23,03:29:54.000,82,11150432,6084,0,1774236593,13225.539168440002,30925.00764558,53324.87314656001 2026-03-23,03:29:56.000,82,11150405,7405,0,1774236595,13225.337079140001,26307.623070810005,53324.50981632001 2026-03-23,03:29:57.000,82,11150414,6084,0,1774236596,13225.23603449,29539.797207540003,53324.349112560005 2026-03-23,03:29:58.000,82,11150380,6685,0,1774236597,13225.040681499995,32772.084130350006,53324.20238304001 2026-03-23,03:29:59.000,82,11150451,7285,0,1774236598,13224.85206482,26307.601923420007,53324.09757624 2026-03-23,03:30:00.000,82,11150413,7245,0,1774236599,13224.562403489988,26307.630119940004,53323.92289824 2026-03-23,03:30:01.000,82,11150428,5845,0,1774236600,13224.232324299992,26769.45387189,53323.72027176001 2026-03-23,03:30:02.000,82,11150497,6525,0,1774236601,13224.023498689996,29078.093290799996,53323.49668392 2026-03-23,03:30:03.000,82,11150379,6365,0,1774236602,13223.78772783999,33695.449669049995,53323.30803168 2026-03-23,03:30:04.000,82,11150468,6925,0,1774236603,13223.67321057,34157.25932274001,53323.21719912001 2026-03-23,03:30:05.000,82,11150442,6245,0,1774236604,13223.66647425999,30001.31079777,53322.98662416 2026-03-23,03:30:07.000,82,11150462,5925,0,1774236606,13223.504802819989,25383.742945620004,53322.65822952 2026-03-23,03:30:08.000,82,11150482,6925,0,1774236607,13223.403758169989,27230.678447790007,53322.41368032 2026-03-23,03:30:09.000,82,11150509,6445,0,1774236608,13223.302713519988,27692.318922360006,53322.28092504001 2026-03-23,03:30:10.000,82,11150451,6284,0,1774236609,13223.336395069993,30462.6129141,53322.17611824 2026-03-23,03:30:11.000,82,11150447,7365,0,1774236610,13223.295977209993,35079.94814496,53322.02240160001 2026-03-23,03:30:12.000,82,11150510,5845,0,1774236611,13223.444176029989,30924.182897370003,53321.77086528 2026-03-23,03:30:13.000,82,11150449,6485,0,1774236612,13223.457648649994,25844.882931960004,53321.6730456 2026-03-23,03:30:14.000,82,11150519,7325,0,1774236613,13223.518275439994,30462.26750673,53321.52631608 2026-03-23,03:30:15.000,82,11150405,6405,0,1774236614,13223.471121269999,28615.30380804,53321.379586560004 2026-03-23,03:30:16.000,82,11150426,5965,0,1774236615,13223.289240899998,29077.050019560003,53321.26080552 2026-03-23,03:30:18.000,82,11150487,6485,0,1774236617,13222.945689089996,29538.965410200006,53320.95337224 2026-03-23,03:30:19.000,82,11150383,6445,0,1774236618,13222.73012716999,26768.474042820002,53320.778694240005 2026-03-23,03:30:20.000,82,11150535,6365,0,1774236619,13222.53477418,32309.365138890003,53320.60401624001 2026-03-23,03:30:21.000,82,11150406,6925,0,1774236620,13222.40678428999,29077.289689979996,53320.51318368001 2026-03-23,03:30:22.000,82,11150527,7205,0,1774236621,13222.224903919989,23998.313984549997,53320.36645416001 2026-03-23,03:30:23.000,82,11150453,7645,0,1774236622,13221.955451519992,23074.807463250007,53320.19177616 2026-03-23,03:30:24.000,82,11150418,5925,0,1774236623,13221.652317569991,29077.374279540003,53319.94722696 2026-03-23,03:30:25.000,82,11150487,7605,0,1774236624,13221.37612886,29077.282640849997,53319.81447168001 2026-03-23,03:30:26.000,82,11150457,6405,0,1774236625,13221.153830629999,26768.572730640008,53319.61883232 2026-03-23,03:30:27.000,82,11150405,7445,0,1774236626,13220.992159189998,30924.133553460008,53319.42319296 2026-03-23,03:30:29.000,82,11150400,6084,0,1774236628,13220.715970479992,29538.71869065,53319.04588848001 2026-03-23,03:30:30.000,82,11150479,6565,0,1774236629,13220.729443099997,30461.985541529997,53318.934094560005 2026-03-23,03:30:31.000,82,11150572,5925,0,1774236630,13220.722706790002,25844.431787640002,53318.79435216 2026-03-23,03:30:32.000,82,11150302,6685,0,1774236631,13220.655343689992,28153.007764380003,53318.598712800005 2026-03-23,03:30:33.000,82,11150432,6765,0,1774236632,13220.662080000002,25382.35426701,53318.37512496001 2026-03-23,03:30:34.000,82,11150507,7484,0,1774236633,13220.587980589997,29537.788205489996,53318.1794856 2026-03-23,03:30:35.000,82,11150403,6525,0,1774236634,13220.581244280002,29537.710665060004,53318.11660152001 2026-03-23,03:30:36.000,82,11150381,6565,0,1774236635,13220.668816309997,29075.63314443,53317.85109096001 2026-03-23,03:30:37.000,82,11150500,5805,0,1774236636,13220.776597269993,32307.602856390004,53317.75327128001 2026-03-23,03:30:38.000,82,11150358,6205,0,1774236637,13220.897850849993,29537.11853814,53317.522696320004 2026-03-23,03:30:40.000,82,11150496,5805,0,1774236639,13220.931532399998,31845.53238489,53317.21526304 2026-03-23,03:30:41.000,82,11150529,7325,0,1774236640,13220.877641919993,29536.7801799,53317.0266108 2026-03-23,03:30:42.000,82,11150438,6725,0,1774236641,13220.715970479992,30921.955372290002,53316.8868684 2026-03-23,03:30:43.000,82,11150424,5884,0,1774236642,13220.587980589997,27689.97156207,53316.67725480001 2026-03-23,03:30:44.000,82,11150391,6324,0,1774236643,13220.433045459991,26766.641269019994,53316.49558968 2026-03-23,03:30:45.000,82,11150624,6005,0,1774236644,13220.264637709995,30460.695550739998,53316.33488592 2026-03-23,03:30:46.000,82,11150478,7005,0,1774236645,13220.17706568,28152.049082700003,53316.10431096001 2026-03-23,03:30:47.000,82,11150403,6525,0,1774236646,13220.10970257999,32307.553512479994,53316.00649128001 2026-03-23,03:30:48.000,82,11150555,7165,0,1774236647,13219.887404349989,32769.34201878001,53315.8038648 2026-03-23,03:30:49.000,82,11150550,7045,0,1774236648,13219.914349589999,27228.53551227,53315.65713528 2026-03-23,03:30:51.000,82,11150484,7125,0,1774236650,13219.880668039994,27228.606003570007,53315.314766400006 2026-03-23,03:30:52.000,82,11150396,5725,0,1774236651,13219.846986489989,31845.70861314,53315.18899824001 2026-03-23,03:30:53.000,82,11150520,7125,0,1774236652,13219.934558519999,31383.870762930004,53315.007333120004 2026-03-23,03:30:54.000,82,11150481,7325,0,1774236653,13220.13664782,28151.7671175,53314.77675816 2026-03-23,03:30:55.000,82,11150486,6965,0,1774236654,13220.31852819,23996.156950770004,53314.58810592 2026-03-23,03:30:56.000,82,11150535,6365,0,1774236655,13220.547562729997,29075.01987012,53314.525221840006 2026-03-23,03:30:57.000,82,11150347,7205,0,1774236656,13220.776597269993,27228.063220559998,53314.41342792 2026-03-23,03:30:58.000,82,11150461,6525,0,1774236657,13221.18751217999,30460.124571210006,53314.308621120006 2026-03-23,03:30:59.000,82,11150419,7525,0,1774236658,13221.5378003,29998.117541879998,53314.168878720004 2026-03-23,03:31:00.000,82,11150541,6565,0,1774236659,13221.928506279997,24919.311015569998,53314.09900752 2026-03-23,03:31:02.000,82,11150532,6165,0,1774236661,13222.59540097,26304.443913180003,53313.805548480006 2026-03-23,03:31:03.000,82,11150320,6284,0,1774236662,13222.73686348,29074.956427950005,53313.87541968001 2026-03-23,03:31:04.000,82,11150386,6365,0,1774236663,13222.878325990001,27228.161908380003,53313.86843256 2026-03-23,03:31:05.000,82,11150517,6485,0,1774236664,13223.039997430002,34154.20704944999,53313.79157424 2026-03-23,03:31:06.000,82,11150398,6845,0,1774236665,13223.242086730002,25843.212288149996,53313.70074168 2026-03-23,03:31:07.000,82,11150472,6084,0,1774236666,13223.525011749989,30460.51227336,53313.55401216 2026-03-23,03:31:08.000,82,11150577,6605,0,1774236667,13223.84835462999,29075.442817920004,53313.498115200004 2026-03-23,03:31:09.000,82,11150494,6005,0,1774236668,13224.286214779997,31845.990578340003,53313.52606368 2026-03-23,03:31:10.000,82,11150590,6245,0,1774236669,13224.575876109993,27690.556639860006,53313.44221824001 2026-03-23,03:31:11.000,82,11150376,5965,0,1774236670,13225.020472569995,32307.7931829,53313.40728264 2026-03-23,03:31:13.000,82,11150486,6885,0,1774236672,13225.559377370002,29075.893962240007,53313.41426976 2026-03-23,03:31:14.000,82,11150436,6885,0,1774236673,13225.754730359993,29999.435729189994,53313.44221824001 2026-03-23,03:31:15.000,82,11150308,6845,0,1774236674,13225.909665489999,31384.57567593,53313.37234704001 2026-03-23,03:31:16.000,82,11150455,7445,0,1774236675,13226.06460061999,28152.443833979996,53313.46317960001 2026-03-23,03:31:17.000,82,11150381,6805,0,1774236676,13226.17238158,28614.16889811,53313.38632128 2026-03-23,03:31:18.000,82,11150459,6324,0,1774236677,13226.39467981,23996.960551590004,53313.39330840001 2026-03-23,03:31:19.000,82,11150399,6405,0,1774236678,13226.502460769996,26767.254543329997,53313.37234704001 2026-03-23,03:31:20.000,82,11150408,5925,0,1774236679,13226.610241729992,34616.62997745001,53313.29548872001 2026-03-23,03:31:21.000,82,11150419,6445,0,1774236680,13226.711286379992,23996.911207679994,53313.34439856001 2026-03-23,03:31:22.000,82,11150488,6084,0,1774236681,13226.771913169992,26767.39552593,53313.25356600001 2026-03-23,03:31:24.000,82,11150495,7365,0,1774236683,13226.906639369998,29999.85162786,53313.19766904 2026-03-23,03:31:25.000,82,11150440,6645,0,1774236684,13226.994211399993,23997.510383729998,53313.12081072 2026-03-23,03:31:26.000,82,11150444,6885,0,1774236685,13227.115464979994,27229.776159150002,53313.19068192 2026-03-23,03:31:27.000,82,11150389,6645,0,1774236686,13227.20303700999,26306.38242393,53313.14177208 2026-03-23,03:31:28.000,82,11150480,7045,0,1774236687,13227.37144476,27230.065173480005,53313.078888 2026-03-23,03:31:29.000,82,11150481,6365,0,1774236688,13227.580270369996,31847.583681720003,53313.016003920005 2026-03-23,03:31:30.000,82,11150211,7445,0,1774236689,13227.836250150001,32309.40743367,53313.02997816 2026-03-23,03:31:31.000,82,11150425,6485,0,1774236690,13228.024866829997,31385.957305410004,53312.93215848 2026-03-23,03:31:32.000,82,11150518,6965,0,1774236691,13228.072020999993,28615.64216628,53312.98106832 2026-03-23,03:31:33.000,82,11150510,6084,0,1774236692,13228.112438859993,28615.705608450007,53312.93215848 2026-03-23,03:31:35.000,82,11150490,7165,0,1774236694,13228.132647789993,30924.655189080004,53312.90421 2026-03-23,03:31:36.000,82,11150413,7245,0,1774236695,13228.213483509993,27692.445806699994,53312.73651912 2026-03-23,03:31:37.000,82,11150475,6445,0,1774236696,13228.314528159994,29539.33196496,53312.75748048 2026-03-23,03:31:38.000,82,11150378,5884,0,1774236697,13228.435781739994,30462.619963229998,53312.75049336001 2026-03-23,03:31:39.000,82,11150457,6765,0,1774236698,13228.68502520999,26306.918157809996,53312.62472520001 2026-03-23,03:31:40.000,82,11150455,7765,0,1774236699,13228.860169269996,34156.413427139996,53312.5897896 2026-03-23,03:31:41.000,82,11150436,6845,0,1774236700,13229.008368089992,30462.359145420007,53312.62472520001 2026-03-23,03:31:42.000,82,11150456,5725,0,1774236701,13229.143094289997,27691.90302369,53312.49196992 2026-03-23,03:31:43.000,82,11150363,7484,0,1774236702,13229.304765729998,27691.867778040003,53312.48498280001 2026-03-23,03:31:44.000,82,11150373,6765,0,1774236703,13229.533800269994,30462.189966300008,53312.43607296001 2026-03-23,03:31:46.000,82,11150472,6885,0,1774236705,13229.998605659996,28615.16282544,53312.24742072001 2026-03-23,03:31:47.000,82,11150416,6045,0,1774236706,13230.220903889996,27230.029927829994,53312.28934344001 2026-03-23,03:31:48.000,82,11150409,6525,0,1774236707,13230.254585440001,29538.676395870003,53312.25440784 2026-03-23,03:31:49.000,82,11150465,6445,0,1774236708,13230.429729499992,33694.30066086,53312.1356268 2026-03-23,03:31:50.000,82,11150454,6925,0,1774236709,13230.369102709992,27691.867778040003,53312.02383288 2026-03-23,03:31:51.000,82,11150413,6525,0,1774236710,13230.375839020002,28153.705628249998,53312.05178136001 2026-03-23,03:31:52.000,82,11150492,6725,0,1774236711,13230.470147359993,24459.869869560003,53311.94697456 2026-03-23,03:31:53.000,82,11150373,6165,0,1774236712,13230.544246769998,33232.97034801,53311.891077600005 2026-03-23,03:31:54.000,82,11150382,6045,0,1774236713,13230.604873559998,26768.558632379994,53311.77928368 2026-03-23,03:31:55.000,82,11150506,7365,0,1774236714,13230.780017619989,25845.09440586,53311.63255416 2026-03-23,03:31:57.000,82,11150419,7685,0,1774236716,13231.15051467,30000.66227781,53311.39499208 2026-03-23,03:31:58.000,82,11150349,6485,0,1774236717,13231.406494449991,30000.570639120007,53311.37403072 2026-03-23,03:31:59.000,82,11150426,6245,0,1774236718,13231.581638509997,33232.64608803,53311.18537848 2026-03-23,03:32:00.000,82,11150491,6445,0,1774236719,13231.817409359988,29538.591806309996,53311.10852016 2026-03-23,03:32:01.000,82,11150403,6565,0,1774236720,13231.938662939989,30000.302772180003,53311.052623200005 2026-03-23,03:32:02.000,82,11150478,6284,0,1774236721,13232.12054330999,25382.67852699,53310.90589368001 2026-03-23,03:32:03.000,82,11150496,6084,0,1774236722,13232.22158795999,30923.24536308,53310.86397096 2026-03-23,03:32:04.000,82,11150408,6165,0,1774236723,13232.26874213,30923.040938310005,53310.84999672 2026-03-23,03:32:05.000,82,11150532,5884,0,1774236724,13232.41020464,32308.039902450008,53310.766151280004 2026-03-23,03:32:06.000,82,11150467,6485,0,1774236725,13232.437149879996,30922.646187029997,53310.668331600005 2026-03-23,03:32:08.000,82,11150467,6405,0,1774236727,13232.571876080001,30922.195042709995,53310.50762784 2026-03-23,03:32:09.000,82,11150426,5765,0,1774236728,13232.747020139992,26304.768173160002,53310.430769520004 2026-03-23,03:32:10.000,82,11150432,7045,0,1774236729,13232.996263610003,29998.385408820002,53310.22814304001 2026-03-23,03:32:11.000,82,11150470,5965,0,1774236730,13233.373496969994,31383.335029049995,53310.15827184001 2026-03-23,03:32:12.000,82,11150410,6845,0,1774236731,13233.865247599992,30459.750967319997,53310.08141352 2026-03-23,03:32:13.000,82,11150474,5965,0,1774236732,13234.424361329999,29536.089365160005,53309.99058096001 2026-03-23,03:32:14.000,82,11150472,5925,0,1774236733,13234.922848269991,27227.308963649994,53309.82289008001 2026-03-23,03:32:15.000,82,11150448,6165,0,1774236734,13235.421335209998,32767.8194067,53309.85083856001 2026-03-23,03:32:16.000,82,11150377,7285,0,1774236735,13235.96024000999,31844.2423941,53309.84385144 2026-03-23,03:32:17.000,82,11150401,6365,0,1774236736,13236.283582889992,30458.90507172,53309.7949416 2026-03-23,03:32:19.000,82,11150544,6925,0,1774236738,13236.943741269999,33229.079228250004,53309.70410904001 2026-03-23,03:32:20.000,82,11150473,6365,0,1774236739,13237.21992997999,28150.040080649997,53309.711096160005 2026-03-23,03:32:21.000,82,11150435,6565,0,1774236740,13237.496118689996,28149.84270501,53309.64122496 2026-03-23,03:32:22.000,82,11150562,5965,0,1774236741,13237.610635960002,29996.559684149994,53309.64821208 2026-03-23,03:32:23.000,82,11150370,6005,0,1774236742,13237.772307400002,28149.729918929996,53309.60628936001 2026-03-23,03:32:24.000,82,11150340,7045,0,1774236743,13237.920506219998,27226.011923729995,53309.43859848001 2026-03-23,03:32:25.000,82,11150392,6045,0,1774236744,13238.028287179994,29996.242473299993,53309.53641816001 2026-03-23,03:32:26.000,82,11150354,6405,0,1774236745,13238.23711278999,23531.87305245,53309.56436664001 2026-03-23,03:32:27.000,82,11150495,6205,0,1774236746,13238.45941101999,29072.101530300002,53309.50148256 2026-03-23,03:32:28.000,82,11150567,6565,0,1774236747,13238.56719198,30456.881971409995,53309.35475304 2026-03-23,03:32:30.000,82,11150413,6205,0,1774236749,13238.796226519997,31379.521449720007,53309.29186896 2026-03-23,03:32:31.000,82,11150463,6605,0,1774236750,13238.769281280001,28608.88909974,53309.26392048 2026-03-23,03:32:32.000,82,11150508,7205,0,1774236751,13238.695181869996,31840.513404330006,53309.235972 2026-03-23,03:32:33.000,82,11150471,6365,0,1774236752,13238.614346149996,31840.125702179997,53309.04731976 2026-03-23,03:32:34.000,82,11150439,7365,0,1774236753,13238.62781877,27684.402749369998,53308.96347432001 2026-03-23,03:32:35.000,82,11150485,7245,0,1774236754,13238.56719198,28145.69076744,53309.03334552001 2026-03-23,03:32:36.000,82,11150447,7445,0,1774236755,13238.634555079996,31377.223433339997,53308.921551600004 2026-03-23,03:32:37.000,82,11150500,6124,0,1774236756,13238.701918179991,28145.105689649994,53308.85866752 2026-03-23,03:32:38.000,82,11150347,7245,0,1774236757,13238.816435449997,29068.217459670006,53308.72591224001 2026-03-23,03:32:39.000,82,11150473,7365,0,1774236758,13238.870325930002,27221.204417069996,53308.5721956 2026-03-23,03:32:41.000,82,11150504,7325,0,1774236760,13238.971370580002,28144.24569579,53308.46040168001 2026-03-23,03:32:42.000,82,11150476,7085,0,1774236761,13238.924216409992,35069.40969561,53308.3975176 2026-03-23,03:32:43.000,82,11150377,6365,0,1774236762,13238.964634269993,32299.038163439996,53308.37655624 2026-03-23,03:32:44.000,82,11150434,5965,0,1774236763,13238.924216409992,27681.97079952,53308.13899416 2026-03-23,03:32:45.000,82,11150466,6045,0,1774236764,13239.025261059993,28143.5901267,53308.13899416 2026-03-23,03:32:46.000,82,11150438,5884,0,1774236765,13239.038733679998,32298.417839999995,53308.04117448 2026-03-23,03:32:47.000,82,11150502,6124,0,1774236766,13239.072415229988,31836.657530220007,53307.97130328 2026-03-23,03:32:48.000,82,11150413,6845,0,1774236767,13239.139778329998,30451.256765669998,53307.83156088 2026-03-23,03:32:49.000,82,11150545,7484,0,1774236768,13239.308186079994,33221.071416570005,53307.78265104 2026-03-23,03:32:50.000,82,11150508,6165,0,1774236769,13239.45638489999,26757.28002438,53307.71277984001 2026-03-23,03:32:52.000,82,11150380,6084,0,1774236771,13239.65847419999,29526.664678350004,53307.68483136 2026-03-23,03:32:53.000,82,11150358,5925,0,1774236772,13239.75951884999,32296.500476639994,53307.66387 2026-03-23,03:32:54.000,82,11150529,6525,0,1774236773,13239.833618259996,32757.795543839995,53307.65688288 2026-03-23,03:32:55.000,82,11150386,6124,0,1774236774,13239.894245049996,34604.23055778,53307.580024560004 2026-03-23,03:32:56.000,82,11150528,7125,0,1774236775,13239.934662909996,33680.561906489995,53307.482204880005 2026-03-23,03:32:57.000,82,11150493,7445,0,1774236776,13239.894245049996,28140.291133859995,53307.50316624001 2026-03-23,03:32:58.000,82,11150483,7525,0,1774236777,13239.907717670001,26293.28514039,53307.32150112 2026-03-23,03:32:59.000,82,11150514,6925,0,1774236778,13239.867299810001,28601.318334120006,53307.45425640001 2026-03-23,03:33:00.000,82,11150473,6565,0,1774236779,13239.73930991999,31371.062493720005,53307.32848824 2026-03-23,03:33:01.000,82,11150533,7484,0,1774236780,13239.611320029995,31832.315266139994,53307.32848824 2026-03-23,03:33:03.000,82,11150355,7525,0,1774236782,13239.47659382999,33678.468314879996,53307.146823120005 2026-03-23,03:33:04.000,82,11150533,6605,0,1774236783,13239.382285489999,29523.18240813,53307.06996480001 2026-03-23,03:33:05.000,82,11150507,6765,0,1774236784,13239.254295599989,30907.864161420002,53307.06996480001 2026-03-23,03:33:06.000,82,11150360,6845,0,1774236785,13239.106096779993,30907.532852310003,53306.95118376001 2026-03-23,03:33:07.000,82,11150445,6645,0,1774236786,13238.951161650002,33677.17127496,53306.8254156 2026-03-23,03:33:08.000,82,11150553,6525,0,1774236787,13238.870325930002,29060.26604103,53306.81842848 2026-03-23,03:33:09.000,82,11150513,7405,0,1774236788,13238.715390799996,29983.307319750005,53306.72759592 2026-03-23,03:33:10.000,82,11150537,6565,0,1774236789,13238.674972939996,27212.921689320006,53306.67868608 2026-03-23,03:33:11.000,82,11150419,6565,0,1774236790,13238.621082459991,27212.49874152,53306.545930800006 2026-03-23,03:33:12.000,82,11150498,5925,0,1774236791,13238.621082459991,28135.44133242,53306.51798232001 2026-03-23,03:33:14.000,82,11150517,7365,0,1774236793,13238.30447589,34597.68896514,53306.31535584 2026-03-23,03:33:15.000,82,11150498,6845,0,1774236794,13238.17648599999,26749.60352181,53306.259458880006 2026-03-23,03:33:16.000,82,11150463,6645,0,1774236795,13238.028287179994,29057.467536419994,53306.1267036 2026-03-23,03:33:17.000,82,11150406,6005,0,1774236796,13237.745362159993,26748.919756200004,53306.042858160006 2026-03-23,03:33:18.000,82,11150463,6565,0,1774236797,13237.603899649992,32288.28119106,53306.10574224 2026-03-23,03:33:19.000,82,11150458,7005,0,1774236798,13237.38833773,30902.887475640004,53305.86119304 2026-03-23,03:33:20.000,82,11150422,6245,0,1774236799,13237.17951211999,25363.060798200007,53305.82625744001 2026-03-23,03:33:21.000,82,11150477,7445,0,1774236800,13237.00436806,27209.234994330007,53305.74939912001 2026-03-23,03:33:22.000,82,11150553,6525,0,1774236801,13236.842696619999,25362.412278239994,53305.56074688001 2026-03-23,03:33:23.000,82,11150539,6565,0,1774236802,13236.667552559993,30901.512895289998,53305.55375976 2026-03-23,03:33:25.000,82,11150461,6565,0,1774236804,13236.276846579996,27208.008445710002,53305.2882492 2026-03-23,03:33:26.000,82,11150404,6845,0,1774236805,13236.014130489995,31362.244032090006,53305.24632648001 2026-03-23,03:33:27.000,82,11150479,7445,0,1774236806,13235.90634953,30438.688166880005,53305.218378 2026-03-23,03:33:28.000,82,11150370,5884,0,1774236807,13235.663842369999,32284.784822579997,53305.0437 2026-03-23,03:33:29.000,82,11150509,6765,0,1774236808,13235.542588789998,25821.87457164,53304.92491896 2026-03-23,03:33:30.000,82,11150525,6565,0,1774236809,13235.347235799993,31360.834206090003,53304.9039576 2026-03-23,03:33:31.000,82,11150465,6685,0,1774236810,13235.097992329996,30437.334733919997,53304.750240960006 2026-03-23,03:33:32.000,82,11150461,7445,0,1774236811,13234.86222147999,27205.80206802,53304.750240960006 2026-03-23,03:33:33.000,82,11150562,6084,0,1774236812,13234.59950538999,25820.796054749997,53304.64543416 2026-03-23,03:33:34.000,82,11150299,7605,0,1774236813,13234.350261919993,28128.54023415,53304.47075616 2026-03-23,03:33:36.000,82,11150567,6445,0,1774236815,13233.905665459992,33205.73250969,53304.33101376 2026-03-23,03:33:37.000,82,11150281,6645,0,1774236816,13233.7305214,27666.180748319995,53304.35896224001 2026-03-23,03:33:38.000,82,11150532,7165,0,1774236817,13233.52169578999,28589.081044439998,53304.16332288 2026-03-23,03:33:39.000,82,11150467,6645,0,1774236818,13233.252243389994,32743.253188650007,53304.177297120004 2026-03-23,03:33:40.000,82,11150422,5925,0,1774236819,13233.144462429998,28588.827275760006,53304.079477440006 2026-03-23,03:33:41.000,82,11150350,6165,0,1774236820,13233.070363019993,33204.59759976,53304.08646456 2026-03-23,03:33:42.000,82,11150483,7005,0,1774236821,13232.982790989998,30434.825243640007,53304.030567600006 2026-03-23,03:33:43.000,82,11150463,7565,0,1774236822,13233.023208849998,27665.102231430006,53303.93973504 2026-03-23,03:33:44.000,82,11150478,6925,0,1774236823,13232.969318369993,32742.52007913,53303.98165776001 2026-03-23,03:33:45.000,82,11150528,6124,0,1774236824,13232.982790989998,35050.20081636,53303.88383808001 2026-03-23,03:33:47.000,82,11150423,7325,0,1774236826,13232.875010030002,29049.339889530005,53303.97467064 2026-03-23,03:33:48.000,82,11150493,6284,0,1774236827,13232.787437999992,28126.023694739997,53303.98864488 2026-03-23,03:33:49.000,82,11150388,5884,0,1774236828,13232.726811209992,25818.117385350008,53303.98165776001 2026-03-23,03:33:50.000,82,11150471,6565,0,1774236829,13232.666184419992,29510.663153250003,53303.995632 2026-03-23,03:33:51.000,82,11150529,6365,0,1774236830,13232.497776669996,29510.656104120004,53304.00261912001 2026-03-23,03:33:52.000,82,11150545,6645,0,1774236831,13232.43041357,28587.389253240006,53304.05152896001 2026-03-23,03:33:53.000,82,11150586,5884,0,1774236832,13232.255269509995,29048.92399086,53303.98165776001 2026-03-23,03:33:54.000,82,11150525,6365,0,1774236833,13232.026234969999,31818.47782395,53304.01659336 2026-03-23,03:33:55.000,82,11150357,7205,0,1774236834,13231.776991500003,27664.242237569997,53304.12140016001 2026-03-23,03:33:56.000,82,11150390,6885,0,1774236835,13231.581638509997,28587.45974454,53304.10043880001 2026-03-23,03:33:58.000,82,11150545,6405,0,1774236837,13231.02252477999,27664.05191106,53304.079477440006 2026-03-23,03:33:59.000,82,11150521,7405,0,1774236838,13230.813699169994,27664.270434089995,53304.12140016001 2026-03-23,03:34:00.000,82,11150439,6445,0,1774236839,13230.550983079993,29510.515121520002,53304.17031000001 2026-03-23,03:34:01.000,82,11150446,6965,0,1774236840,13230.207431269992,29972.16969435,53304.10742592 2026-03-23,03:34:02.000,82,11150386,7205,0,1774236841,13229.937978869995,28587.198926729994,53304.10043880001 2026-03-23,03:34:03.000,82,11150430,6885,0,1774236842,13229.587690749999,29510.21200893,53304.01659336 2026-03-23,03:34:04.000,82,11150460,5925,0,1774236843,13229.223930009997,26740.587684540005,53304.05152896001 2026-03-23,03:34:05.000,82,11150377,6525,0,1774236844,13228.934268680001,28586.839421099998,53304.128387280005 2026-03-23,03:34:06.000,82,11150355,7205,0,1774236845,13228.63113473,34587.29854752,53303.97467064 2026-03-23,03:34:07.000,82,11150501,6365,0,1774236846,13228.260637679989,30894.541305720006,53304.058516080004 2026-03-23,03:34:09.000,82,11150394,6925,0,1774236848,13227.56679774999,29048.028751349993,53303.93274792001 2026-03-23,03:34:10.000,82,11150382,6965,0,1774236849,13227.30408165999,26278.319837400006,53303.89781232 2026-03-23,03:34:11.000,82,11150397,7405,0,1774236850,13226.980738779988,30893.920982280004,53303.7510828 2026-03-23,03:34:12.000,82,11150351,6485,0,1774236851,13226.738231620002,29047.422526170005,53303.71614720001 2026-03-23,03:34:13.000,82,11150459,6565,0,1774236852,13226.448570289991,26739.34703766,53303.71614720001 2026-03-23,03:34:14.000,82,11150356,6245,0,1774236853,13226.20606312999,24892.799237640007,53303.60435328 2026-03-23,03:34:15.000,82,11150462,6885,0,1774236854,13225.956819659994,26277.466892669996,53303.53448208 2026-03-23,03:34:16.000,82,11150432,7125,0,1774236855,13225.660422020002,30893.096234070006,53303.471598 2026-03-23,03:34:17.000,82,11150379,7484,0,1774236856,13225.357288070001,29969.836432320008,53303.37377832 2026-03-23,03:34:18.000,82,11150433,6525,0,1774236857,13225.11478091,30431.21608908,53303.33185560001 2026-03-23,03:34:20.000,82,11150524,6084,0,1774236859,13224.629766589998,32277.016681320005,53303.052370800004 2026-03-23,03:34:21.000,82,11150388,6885,0,1774236860,13224.414204669993,34123.16268093001,53302.99647384001 2026-03-23,03:34:22.000,82,11150301,7285,0,1774236861,13224.212115369992,29045.653194540006,53302.96852536 2026-03-23,03:34:23.000,82,11150480,6765,0,1774236862,13223.882036179995,29507.124489990005,53302.80782160001 2026-03-23,03:34:24.000,82,11150415,7525,0,1774236863,13223.551956989999,31353.397373939995,53302.74493752 2026-03-23,03:34:25.000,82,11150403,7325,0,1774236864,13223.181459940002,32737.790112899995,53302.689040560006 2026-03-23,03:34:26.000,82,11150348,6925,0,1774236865,13222.858117060001,31814.558507669994,53302.598208 2026-03-23,03:34:27.000,82,11150495,6605,0,1774236866,13222.521301559995,30891.40444287,53302.47243984001 2026-03-23,03:34:28.000,82,11150467,7405,0,1774236867,13222.184486059989,29506.581706979996,53302.29776184 2026-03-23,03:34:29.000,82,11150297,7245,0,1774236868,13221.733153289992,33660.85253901,53302.213916400004 2026-03-23,03:34:31.000,82,11150430,7205,0,1774236870,13221.052785979999,30429.7639683,53302.074174 2026-03-23,03:34:32.000,82,11150481,7365,0,1774236871,13220.722706790002,28121.99159238,53301.94141872001 2026-03-23,03:34:33.000,82,11150390,6084,0,1774236872,13220.406100219996,27198.929166269998,53301.80866344 2026-03-23,03:34:34.000,82,11150535,6685,0,1774236873,13219.96824006999,25352.649233189994,53301.63398544001 2026-03-23,03:34:35.000,82,11150353,6565,0,1774236874,13219.685315049988,33199.52927529,53301.50821728001 2026-03-23,03:34:36.000,82,11150455,6565,0,1774236875,13219.341763240001,31353.228194819996,53301.459307439996 2026-03-23,03:34:37.000,82,11150525,6725,0,1774236876,13219.01168404999,32738.100274619996,53301.28462944 2026-03-23,03:34:38.000,82,11150469,6565,0,1774236877,13218.70855009999,24891.389411640004,53301.20777112 2026-03-23,03:34:39.000,82,11150416,5925,0,1774236878,13218.412152459998,32276.459800049997,53301.04706736 2026-03-23,03:34:40.000,82,11150443,7285,0,1774236879,13218.162908990002,35046.105271830005,53300.81649240001 2026-03-23,03:34:42.000,82,11150384,6925,0,1774236881,13217.974292309991,28584.139604309996,53300.6418144 2026-03-23,03:34:43.000,82,11150397,7285,0,1774236882,13217.79241193999,27661.034883419998,53300.59290456 2026-03-23,03:34:44.000,82,11150577,7165,0,1774236883,13217.725048839995,28122.78109494,53300.4671364 2026-03-23,03:34:45.000,82,11150555,6365,0,1774236884,13217.563377399994,31353.855567389997,53300.40425232 2026-03-23,03:34:46.000,82,11150521,6725,0,1774236885,13217.543168469994,25353.318900540005,53300.2575228 2026-03-23,03:34:47.000,82,11150473,7325,0,1774236886,13217.61053156999,27199.70457057,53300.271497040005 2026-03-23,03:34:48.000,82,11150429,7165,0,1774236887,13217.684630979995,26276.578702290004,53300.07585768001 2026-03-23,03:34:49.000,82,11150424,6245,0,1774236888,13217.745257769995,24430.44680094,53300.15970312 2026-03-23,03:34:50.000,82,11150406,6084,0,1774236889,13217.79241193999,32738.953219350005,53300.07585768001 2026-03-23,03:34:51.000,82,11150526,6165,0,1774236890,13217.87998397,24430.672373099995,53300.103806160005 2026-03-23,03:34:53.000,82,11150423,6605,0,1774236892,13218.109018509997,29969.864628840005,53300.005986480006 2026-03-23,03:34:54.000,82,11150507,7445,0,1774236893,13218.290898879997,29508.372185999993,53299.99899936001 2026-03-23,03:34:55.000,82,11150541,7245,0,1774236894,13218.439097699993,28585.288612500008,53300.07585768001 2026-03-23,03:34:56.000,82,11150393,6485,0,1774236895,13218.674868549999,29508.548414250006,53300.005986480006 2026-03-23,03:34:57.000,82,11150438,7005,0,1774236896,13218.85001260999,24431.468924789995,53300.13874176 2026-03-23,03:34:58.000,82,11150474,5725,0,1774236897,13219.05883822,34124.91791430001,53300.14572888001 2026-03-23,03:34:59.000,82,11150402,6365,0,1774236898,13219.281136450001,25816.644117179996,53300.285471279996 2026-03-23,03:35:00.000,82,11150545,6485,0,1774236899,13219.456280509992,28586.204999399997,53300.38329096001 2026-03-23,03:35:01.000,82,11150359,6485,0,1774236900,13219.705523979988,28124.832391770004,53300.41822656 2026-03-23,03:35:02.000,82,11150439,6685,0,1774236901,13219.934558519999,23509.160755589997,53300.439187920005 2026-03-23,03:35:04.000,82,11150469,6685,0,1774236903,13220.29158294999,27663.628963259995,53300.74662120001 2026-03-23,03:35:05.000,82,11150374,6245,0,1774236904,13220.365682359996,31818.111269190005,53300.823479520004 2026-03-23,03:35:06.000,82,11150554,6124,0,1774236905,13220.473463319991,28587.248270640004,53300.93527344001 2026-03-23,03:35:07.000,82,11150468,7005,0,1774236906,13220.587980589997,33665.00447658,53301.07501584 2026-03-23,03:35:08.000,82,11150537,6365,0,1774236907,13220.709234169997,32280.350919810007,53301.158861280004 2026-03-23,03:35:09.000,82,11150390,6005,0,1774236908,13220.897850849993,28588.037773200005,53301.19379688 2026-03-23,03:35:10.000,82,11150446,5884,0,1774236909,13220.971950259998,27665.1656736,53301.38244912 2026-03-23,03:35:11.000,82,11150471,7405,0,1774236910,13221.046049669989,29973.29050602,53301.55712712001 2026-03-23,03:35:12.000,82,11150442,6245,0,1774236911,13221.174039559999,29973.628864259997,53301.65494680001 2026-03-23,03:35:13.000,82,11150451,6525,0,1774236912,13221.261611589995,27204.3640455,53301.80866344 2026-03-23,03:35:15.000,82,11150562,6925,0,1774236914,13221.59842709,28128.096138959998,53301.96238008 2026-03-23,03:35:16.000,82,11150467,6565,0,1774236915,13221.780307460001,32744.43744249,53302.074174 2026-03-23,03:35:17.000,82,11150534,6885,0,1774236916,13222.043023550003,26744.034709109997,53302.234877760005 2026-03-23,03:35:18.000,82,11150560,6005,0,1774236917,13222.312475949999,23974.480876019996,53302.36763304 2026-03-23,03:35:19.000,82,11150427,7605,0,1774236918,13222.62908251999,29975.722455869996,53302.48641408 2026-03-23,03:35:20.000,82,11150435,7165,0,1774236919,13222.810962889991,25821.515066010004,53302.61218224001 2026-03-23,03:35:21.000,82,11150446,6925,0,1774236920,13223.019788500002,27668.246143409997,53302.75891176001 2026-03-23,03:35:22.000,82,11150399,7285,0,1774236921,13223.262295660003,28130.16153405,53302.96852536 2026-03-23,03:35:23.000,82,11150558,5805,0,1774236922,13223.471121269999,31823.13729888,53302.954551120005 2026-03-23,03:35:24.000,82,11150521,7445,0,1774236923,13223.801200459995,26283.97323966,53303.13621624 2026-03-23,03:35:26.000,82,11150427,6965,0,1774236925,13224.407468359997,26284.198811819995,53303.49255936 2026-03-23,03:35:27.000,82,11150466,7005,0,1774236926,13224.757756479994,34131.769668659996,53303.576404800006 2026-03-23,03:35:28.000,82,11150443,7405,0,1774236927,13225.161935079996,29515.80196902,53303.6812116 2026-03-23,03:35:29.000,82,11150375,6565,0,1774236928,13225.492014269992,29977.58342619,53303.723134320004 2026-03-23,03:35:30.000,82,11150489,7285,0,1774236929,13225.822093459989,27669.63482202,53303.85588960001 2026-03-23,03:35:31.000,82,11150517,6485,0,1774236930,13226.051128,26746.748624159998,53304.079477440006 2026-03-23,03:35:32.000,82,11150267,7245,0,1774236931,13226.29363516,29055.106077870005,53304.19127136001 2026-03-23,03:35:33.000,82,11150164,6765,0,1774236932,13226.724758999997,29516.986222859996,53304.296078160005 2026-03-23,03:35:34.000,82,11150450,6124,0,1774236933,13227.000947709988,30440.542088069997,53304.512678880004 2026-03-23,03:35:35.000,82,11150451,7325,0,1774236934,13227.20303700999,32748.850197869993,53304.66639552 2026-03-23,03:35:37.000,82,11150506,6445,0,1774236936,13227.57353406,29979.627673890005,53304.88998336001 2026-03-23,03:35:38.000,82,11150410,6084,0,1774236937,13227.701523949996,27210.10203732,53305.0437 2026-03-23,03:35:39.000,82,11150450,6124,0,1774236938,13227.802568599996,29980.092916470006,53305.0437 2026-03-23,03:35:40.000,82,11150354,7045,0,1774236939,13227.970976349992,32288.386928010004,53305.134532560005 2026-03-23,03:35:41.000,82,11150390,7085,0,1774236940,13228.105702549998,24440.780825520007,53305.21139088 2026-03-23,03:35:42.000,82,11150393,7285,0,1774236941,13228.200010889988,28133.876425559996,53305.2882492 2026-03-23,03:35:43.000,82,11150493,7165,0,1774236942,13228.321264469989,27672.3557862,53305.33715904 2026-03-23,03:35:44.000,82,11150412,6965,0,1774236943,13228.354946019994,28133.84117991,53305.46292720001 2026-03-23,03:35:45.000,82,11150529,7325,0,1774236944,13228.354946019994,28595.481654479998,53305.53279840001 2026-03-23,03:35:46.000,82,11150531,7205,0,1774236945,13228.274110299993,30441.987159719996,53305.54677264 2026-03-23,03:35:48.000,82,11150520,6845,0,1774236947,13228.125911479998,31827.056615160007,53305.62363096 2026-03-23,03:35:49.000,82,11150469,7605,0,1774236948,13227.876668010002,26749.236967050005,53305.57472112 2026-03-23,03:35:50.000,82,11150330,6725,0,1774236949,13227.69478764,29519.093912729993,53305.54677264 2026-03-23,03:35:51.000,82,11150398,6725,0,1774236950,13227.5331162,31827.47251383,53305.567734000004 2026-03-23,03:35:52.000,82,11150413,6284,0,1774236951,13227.378181069995,24903.006377879996,53305.51183704001 2026-03-23,03:35:53.000,82,11150433,7245,0,1774236952,13227.229982249999,29981.12913858,53305.54677264 2026-03-23,03:35:54.000,82,11150421,7205,0,1774236953,13227.149146529999,28596.27115704,53305.45594008 2026-03-23,03:35:55.000,82,11150474,6685,0,1774236954,13227.081783429989,29519.411123579994,53305.539785520006 2026-03-23,03:35:56.000,82,11150483,7405,0,1774236955,13227.048101879998,33674.06965776,53305.33017192 2026-03-23,03:35:57.000,82,11150507,7445,0,1774236956,13227.149146529999,30904.0294347,53305.34414616001 2026-03-23,03:35:59.000,82,11150352,7085,0,1774236958,13227.58700667999,30903.73337124,53305.253313600006 2026-03-23,03:36:00.000,82,11150552,6965,0,1774236959,13227.755414430001,30903.430258649998,53305.14151968 2026-03-23,03:36:01.000,82,11150425,7205,0,1774236960,13227.930558489992,31826.542028669995,53305.232352240004 2026-03-23,03:36:02.000,82,11150412,5925,0,1774236961,13228.105702549998,33211.308371520005,53305.19042952 2026-03-23,03:36:03.000,82,11150499,7405,0,1774236962,13228.247165059998,28133.263151249994,53305.12754544001 2026-03-23,03:36:04.000,82,11150361,7205,0,1774236963,13228.435781739994,27209.918759940003,53305.064661360004 2026-03-23,03:36:05.000,82,11150441,7325,0,1774236964,13228.62439841999,30441.169460639998,53305.00177728 2026-03-23,03:36:06.000,82,11150387,7125,0,1774236965,13228.78606985999,31825.67498568,53304.93889320001 2026-03-23,03:36:07.000,82,11150550,6805,0,1774236966,13228.927532369991,29517.500809350007,53305.00177728 2026-03-23,03:36:08.000,82,11150431,6525,0,1774236967,13228.91405975,24901.18065321,53304.966841680005 2026-03-23,03:36:10.000,82,11150567,7325,0,1774236969,13228.866905579991,28594.255105860007,53304.88299624 2026-03-23,03:36:11.000,82,11150354,5884,0,1774236970,13228.887114509991,28132.628729549993,53304.73626672 2026-03-23,03:36:12.000,82,11150512,6845,0,1774236971,13228.698497829995,31363.886479380002,53304.77120232001 2026-03-23,03:36:13.000,82,11150491,7085,0,1774236972,13228.577244249995,30902.386987410006,53304.67338264001 2026-03-23,03:36:14.000,82,11150470,6685,0,1774236973,13228.361682329989,31363.992216330007,53304.62447280001 2026-03-23,03:36:15.000,82,11150430,6965,0,1774236974,13228.220219819988,30902.46452784,53304.60351144001 2026-03-23,03:36:16.000,82,11150378,6845,0,1774236975,13228.078757310002,28132.840203450003,53304.414859200006 2026-03-23,03:36:17.000,82,11150476,6525,0,1774236976,13227.937294800002,26286.292403429994,53304.365949360006 2026-03-23,03:36:18.000,82,11150397,7165,0,1774236977,13227.842986459997,26748.200744939997,53304.30306528 2026-03-23,03:36:19.000,82,11150252,6765,0,1774236978,13227.789095979992,31364.527950210002,53304.058516080004 2026-03-23,03:36:21.000,82,11150482,5805,0,1774236980,13227.65436978,31364.415164129998,53303.85588960001 2026-03-23,03:36:22.000,82,11150396,7085,0,1774236981,13227.65436978,27671.375957130003,53303.7510828 2026-03-23,03:36:23.000,82,11150420,6525,0,1774236982,13227.51290727,34134.10293069,53303.70217296 2026-03-23,03:36:24.000,82,11150460,7045,0,1774236983,13227.38491737999,28133.065775609997,53303.56941768001 2026-03-23,03:36:25.000,82,11150444,6925,0,1774236984,13227.216509629994,27209.80597386,53303.53448208 2026-03-23,03:36:26.000,82,11150388,6965,0,1774236985,13227.075047119994,32287.822997609997,53303.338842720004 2026-03-23,03:36:27.000,82,11150498,6805,0,1774236986,13226.825803649997,29518.015395840004,53303.19910032 2026-03-23,03:36:28.000,82,11150511,7245,0,1774236987,13226.590032799992,30902.90862303,53303.11525488001 2026-03-23,03:36:29.000,82,11150433,7525,0,1774236988,13226.360998259996,34595.88438786,53302.91961552 2026-03-23,03:36:30.000,82,11150483,7245,0,1774236989,13226.07133693,29979.54308433,53302.72397616 2026-03-23,03:36:32.000,82,11150558,6124,0,1774236991,13225.566113679997,30440.936839350004,53302.500388320004 2026-03-23,03:36:33.000,82,11150469,6725,0,1774236992,13225.478541650002,25362.919815600006,53302.36064592 2026-03-23,03:36:34.000,82,11150464,6805,0,1774236993,13225.249507109991,32287.054642439994,53302.067186880005 2026-03-23,03:36:35.000,82,11150491,7325,0,1774236994,13225.141726149996,29517.1131072,53301.92045736001 2026-03-23,03:36:36.000,82,11150591,7325,0,1774236995,13224.9733184,28593.782814150007,53301.829624800004 2026-03-23,03:36:37.000,82,11150443,7245,0,1774236996,13224.80491064999,31363.237959420003,53301.64795968 2026-03-23,03:36:38.000,82,11150557,7525,0,1774236997,13224.636502899994,26746.90370502,53301.4103976 2026-03-23,03:36:39.000,82,11150410,5884,0,1774236998,13224.340105260002,27208.445491770006,53301.228732480005 2026-03-23,03:36:40.000,82,11150388,6805,0,1774236999,13224.097598100001,23976.9903663,53300.991170400004 2026-03-23,03:36:41.000,82,11150396,6525,0,1774237000,13223.88877248999,28593.106097669996,53300.851428 2026-03-23,03:36:43.000,82,11150442,6925,0,1774237002,13223.289240899998,32285.644816440006,53300.37630384 2026-03-23,03:36:44.000,82,11150500,7005,0,1774237003,13222.965898019997,28130.93693835,53300.13874176 2026-03-23,03:36:45.000,82,11150642,6205,0,1774237004,13222.784017649996,32746.911687119995,53299.936115280005 2026-03-23,03:36:46.000,82,11150477,7165,0,1774237005,13222.52803786999,26745.881581170004,53299.782398639996 2026-03-23,03:36:47.000,82,11150382,6965,0,1774237006,13222.38657535999,30438.617675579997,53299.64265624001 2026-03-23,03:36:48.000,82,11150431,6725,0,1774237007,13222.191222369998,28130.31661491,53299.4190684 2026-03-23,03:36:49.000,82,11150515,7245,0,1774237008,13222.056496169993,23513.968262249997,53299.25836464001 2026-03-23,03:36:50.000,82,11150415,7165,0,1774237009,13221.908297349997,30899.546188020002,53299.02080256001 2026-03-23,03:36:51.000,82,11150594,6765,0,1774237010,13221.915033659992,32284.143351749997,53298.762279120005 2026-03-23,03:36:52.000,82,11150406,6765,0,1774237011,13221.847670559997,27667.794999089994,53298.69240792 2026-03-23,03:36:54.000,82,11150375,7525,0,1774237013,13221.827461629997,30898.665046769995,53298.37100040001 2026-03-23,03:36:55.000,82,11150401,7325,0,1774237014,13221.894824729992,29052.074951970004,53298.30112920001 2026-03-23,03:36:56.000,82,11150455,7365,0,1774237015,13222.009341999998,32283.14942442,53298.06356712001 2026-03-23,03:36:57.000,82,11150364,6885,0,1774237016,13222.110386649998,29513.355920910006,53298.02863152 2026-03-23,03:36:58.000,82,11150598,6925,0,1774237017,13222.191222369998,31359.73454181,53297.91683760001 2026-03-23,03:36:59.000,82,11150366,7005,0,1774237018,13222.34615749999,28128.575479799998,53297.74914672001 2026-03-23,03:37:00.000,82,11150574,6845,0,1774237019,13222.38657535999,28590.124315680005,53297.58145584001 2026-03-23,03:37:01.000,82,11150434,6965,0,1774237020,13222.305739639989,32282.952048780004,53297.5674816 2026-03-23,03:37:02.000,82,11150491,7285,0,1774237021,13222.332684879999,29513.43346134,53297.39280360001 2026-03-23,03:37:03.000,82,11150479,7285,0,1774237022,13222.299003329994,30898.079968980004,53297.38581648 2026-03-23,03:37:05.000,82,11150309,6565,0,1774237024,13222.177749749993,28589.941038300007,53297.12729304001 2026-03-23,03:37:06.000,82,11150448,6565,0,1774237025,13222.022814620002,28128.335809380005,53297.24607408001 2026-03-23,03:37:07.000,82,11150468,6965,0,1774237026,13221.989133069997,26281.795058489995,53297.12729304001 2026-03-23,03:37:08.000,82,11150533,7045,0,1774237027,13222.016078309993,34128.900672749995,53297.02248624 2026-03-23,03:37:09.000,82,11150440,6084,0,1774237028,13222.063232480003,30897.508989449998,53296.95261504 2026-03-23,03:37:10.000,82,11150577,7245,0,1774237029,13222.251849159999,29050.85545248,53296.95960216001 2026-03-23,03:37:11.000,82,11150494,6845,0,1774237030,13222.352893809999,28127.496962909994,53296.87575672 2026-03-23,03:37:12.000,82,11150448,6885,0,1774237031,13222.51456525,27665.743702260006,53296.91069232001 2026-03-23,03:37:13.000,82,11150418,5725,0,1774237032,13222.70991823999,30435.0508158,53296.86178248001 2026-03-23,03:37:14.000,82,11150443,7565,0,1774237033,13222.932216469992,31819.556340840005,53296.917679440005 2026-03-23,03:37:16.000,82,11150502,5925,0,1774237035,13223.181459940002,30434.550327570003,53296.93864080001 2026-03-23,03:37:17.000,82,11150450,6885,0,1774237036,13223.154514699992,28588.009576680008,53296.93864080001 2026-03-23,03:37:18.000,82,11150488,6805,0,1774237037,13223.208405179997,28126.397298630007,53296.917679440005 2026-03-23,03:37:19.000,82,11150512,7045,0,1774237038,13223.235350419993,26741.75784012,53296.92466656 2026-03-23,03:37:20.000,82,11150450,6084,0,1774237039,13223.262295660003,25356.90690771,53296.9735764 2026-03-23,03:37:21.000,82,11150509,7325,0,1774237040,13223.390285549998,26280.053923379994,53296.868769600005 2026-03-23,03:37:22.000,82,11150531,6365,0,1774237041,13223.423967099989,31357.443574560006,53296.89671808 2026-03-23,03:37:23.000,82,11150495,7205,0,1774237042,13223.477857579994,30434.317706279995,53296.89671808 2026-03-23,03:37:24.000,82,11150547,7484,0,1774237043,13223.383549239988,30434.26131324,53296.91069232001 2026-03-23,03:37:25.000,82,11150356,5845,0,1774237044,13223.302713519988,31819.048803480007,53296.9735764 2026-03-23,03:37:27.000,82,11150471,7525,0,1774237046,13222.992843259992,32280.294526769998,53296.93864080001 2026-03-23,03:37:28.000,82,11150453,7405,0,1774237047,13222.77054502999,29972.275431300004,53296.9735764 2026-03-23,03:37:29.000,82,11150400,7045,0,1774237048,13222.58866465999,30433.669186319996,53296.917679440005 2026-03-23,03:37:30.000,82,11150533,7165,0,1774237049,13222.51456525,29510.402335439998,53296.95960216001 2026-03-23,03:37:31.000,82,11150450,6685,0,1774237050,13222.339421189994,30895.175727420006,53296.87575672 2026-03-23,03:37:32.000,82,11150451,7285,0,1774237051,13222.278794399994,29510.127419369994,53296.84082112001 2026-03-23,03:37:33.000,82,11150536,6005,0,1774237052,13222.177749749993,31356.174731160005,53296.80588552 2026-03-23,03:37:34.000,82,11150561,6925,0,1774237053,13222.164277129988,33202.285485119995,53296.819859760006 2026-03-23,03:37:35.000,82,11150443,7245,0,1774237054,13222.231640229998,29509.485948539994,53296.917679440005 2026-03-23,03:37:36.000,82,11150555,7325,0,1774237055,13222.251849159999,29971.077079199997,53296.79191128001 2026-03-23,03:37:38.000,82,11150544,6045,0,1774237057,13222.177749749993,31817.406356189997,53296.7290272 2026-03-23,03:37:39.000,82,11150385,7325,0,1774237058,13222.063232480003,30894.224094870006,53296.701078720005 2026-03-23,03:37:40.000,82,11150477,7365,0,1774237059,13221.955451519992,30894.11130879,53296.71505296 2026-03-23,03:37:41.000,82,11150485,7205,0,1774237060,13221.888088419997,23970.328938449995,53296.659156 2026-03-23,03:37:42.000,82,11150549,7205,0,1774237061,13221.766834839997,36433.056844980005,53296.56133632 2026-03-23,03:37:43.000,82,11150506,6925,0,1774237062,13221.739889600001,30432.49198161,53296.60325904001 2026-03-23,03:37:44.000,82,11150522,6925,0,1774237063,13221.524327679996,30432.379195529997,53296.50543936001 2026-03-23,03:37:45.000,82,11150502,6805,0,1774237064,13221.35591993,29047.669245719997,53296.61024616 2026-03-23,03:37:46.000,82,11150443,7245,0,1774237065,13221.025840739989,31816.997506650005,53296.4495424 2026-03-23,03:37:47.000,82,11150427,7085,0,1774237066,13220.857432989993,34124.791029960004,53296.54037496 2026-03-23,03:37:49.000,82,11150416,6965,0,1774237068,13220.554299039992,30431.794117740006,53296.365696960005 2026-03-23,03:37:50.000,82,11150496,6685,0,1774237069,13220.439781770001,30893.293609710003,53296.32377424 2026-03-23,03:37:51.000,82,11150501,7285,0,1774237070,13220.352209739991,29046.872694029997,53296.295825760004 2026-03-23,03:37:52.000,82,11150432,6845,0,1774237071,13220.19053829999,27661.95127032,53296.18403184 2026-03-23,03:37:53.000,82,11150516,6925,0,1774237072,13220.17706568,25353.981518760003,53296.12114776001 2026-03-23,03:37:54.000,82,11150614,6765,0,1774237073,13220.08949364999,26277.11443617,53296.135122 2026-03-23,03:37:55.000,82,11150427,6165,0,1774237074,13220.03560317,31815.77095803,53296.030315200005 2026-03-23,03:37:56.000,82,11150519,7325,0,1774237075,13219.900876969994,30892.638040620004,53296.01634096 2026-03-23,03:37:57.000,82,11150527,6485,0,1774237076,13219.786359699989,28584.675338190005,53296.03730232 2026-03-23,03:37:58.000,82,11150507,7125,0,1774237077,13219.820041249994,31354.172778239998,53295.932495520006 2026-03-23,03:38:00.000,82,11150473,7245,0,1774237079,13219.631424569998,35508.323775059995,53295.813714480006 2026-03-23,03:38:01.000,82,11150530,6845,0,1774237080,13219.476489439992,29046.36515667,53295.80672736001 2026-03-23,03:38:02.000,82,11150446,6885,0,1774237081,13219.281136450001,26738.515240320005,53295.79974024 2026-03-23,03:38:03.000,82,11150507,7285,0,1774237082,13219.126201319996,30431.20199082,53295.694933440005 2026-03-23,03:38:04.000,82,11150405,7165,0,1774237083,13219.085783459996,23507.454866130007,53295.65999784 2026-03-23,03:38:05.000,82,11150514,6685,0,1774237084,13219.085783459996,28123.196993610007,53295.49929408001 2026-03-23,03:38:06.000,82,11150487,7325,0,1774237085,13218.984738809995,26276.804274449998,53295.53422968 2026-03-23,03:38:07.000,82,11150411,7245,0,1774237086,13219.065574529996,29507.878746899994,53295.49929408001 2026-03-23,03:38:08.000,82,11150312,6925,0,1774237087,13219.126201319996,30430.7508465,53295.52025544001 2026-03-23,03:38:09.000,82,11150473,6565,0,1774237088,13219.13967394,34123.42349874,53295.38750016 2026-03-23,03:38:11.000,82,11150382,6725,0,1774237090,13219.247454899996,29045.89286496,53295.191860800005 2026-03-23,03:38:12.000,82,11150529,7205,0,1774237091,13219.281136450001,30430.58166738,53295.142950960006 2026-03-23,03:38:13.000,82,11150472,6805,0,1774237092,13219.361972170002,22122.124592880005,53295.21980928 2026-03-23,03:38:14.000,82,11150525,7365,0,1774237093,13219.341763240001,29507.32186563,53295.08006688 2026-03-23,03:38:15.000,82,11150555,7085,0,1774237094,13219.287872759996,29507.244325199994,53295.03115704 2026-03-23,03:38:16.000,82,11150386,6845,0,1774237095,13219.287872759996,29968.687424129996,53294.96827296001 2026-03-23,03:38:17.000,82,11150514,7085,0,1774237096,13219.186828109996,26737.563607770004,53295.0521184 2026-03-23,03:38:18.000,82,11150497,7525,0,1774237097,13219.07904715,29968.3279185,53294.89141464 2026-03-23,03:38:19.000,82,11150495,7125,0,1774237098,13218.99821143,32737.761916379997,53294.82154344 2026-03-23,03:38:20.000,82,11150515,7325,0,1774237099,13218.83653999,27660.421609109995,53294.80058208001 2026-03-23,03:38:22.000,82,11150487,7125,0,1774237101,13218.668132239989,30429.482003099998,53294.590968480006 2026-03-23,03:38:23.000,82,11150315,7365,0,1774237102,13218.72875902999,30891.09428115,53294.57699424 2026-03-23,03:38:24.000,82,11150588,6925,0,1774237103,13218.600769139994,29967.778086360006,53294.58398136001 2026-03-23,03:38:25.000,82,11150526,6885,0,1774237104,13218.519933419993,28121.35717068,53294.388342 2026-03-23,03:38:26.000,82,11150439,7325,0,1774237105,13218.472779249998,32275.494069239998,53294.33244504 2026-03-23,03:38:27.000,82,11150481,7484,0,1774237106,13218.338053049993,33660.01369254,53294.402316240004 2026-03-23,03:38:28.000,82,11150513,7165,0,1774237107,13218.162908990002,26736.611975220003,53294.15776704001 2026-03-23,03:38:29.000,82,11150610,7045,0,1774237108,13218.082073270001,28582.701581789996,53294.15776704001 2026-03-23,03:38:30.000,82,11150455,7005,0,1774237109,13217.846302419995,29505.644172689994,53294.04597312 2026-03-23,03:38:31.000,82,11150589,7125,0,1774237110,13217.624004189995,27197.667371999996,53293.948153440004 2026-03-23,03:38:33.000,82,11150412,6885,0,1774237112,13217.085099390002,29043.31288338,53293.68963 2026-03-23,03:38:34.000,82,11150530,6284,0,1774237113,13216.916691639992,29966.290719929995,53293.52892624 2026-03-23,03:38:35.000,82,11150608,7085,0,1774237114,13216.795438059991,29042.875837319996,53293.31232552 2026-03-23,03:38:36.000,82,11150514,6925,0,1774237115,13216.714602339991,26734.610022299996,53293.24245432001 2026-03-23,03:38:37.000,82,11150485,7205,0,1774237116,13216.53272196999,24888.175008360005,53293.081750560006 2026-03-23,03:38:38.000,82,11150353,7245,0,1774237117,13216.586612449995,34118.855662500006,53293.0258536 2026-03-23,03:38:39.000,82,11150484,7045,0,1774237118,13216.465358869995,27656.734914119996,53292.87912408 2026-03-23,03:38:40.000,82,11150570,6685,0,1774237119,13216.39799577,33194.88389862,53292.83720136001 2026-03-23,03:38:41.000,82,11150514,6965,0,1774237120,13216.37105052999,28579.13472201,53292.70444608 2026-03-23,03:38:42.000,82,11150468,6845,0,1774237121,13216.384523149994,30886.526444910007,53292.578677920006 2026-03-23,03:38:44.000,82,11150432,7005,0,1774237123,13216.55293089999,28578.422759880006,53292.42496128 2026-03-23,03:38:45.000,82,11150422,6885,0,1774237124,13216.53945828,28578.218335109996,53292.22932192 2026-03-23,03:38:46.000,82,11150586,6965,0,1774237125,13216.647239239996,27193.543630950007,53292.13150224 2026-03-23,03:38:47.000,82,11150362,5845,0,1774237126,13216.76175651,31808.841663240004,53292.054643920004 2026-03-23,03:38:48.000,82,11150511,7205,0,1774237127,13216.815646989991,29962.589926679997,53291.97079848 2026-03-23,03:38:49.000,82,11150525,7245,0,1774237128,13216.936900569992,31346.891026950005,53291.72624928 2026-03-23,03:38:50.000,82,11150357,7285,0,1774237129,13217.199616659993,28577.633257320005,53291.789133360006 2026-03-23,03:38:51.000,82,11150391,7205,0,1774237130,13217.374760719998,35039.09138748,53291.65637808 2026-03-23,03:38:52.000,82,11150442,5845,0,1774237131,13217.50948691999,28577.428832549995,53291.670352320005 2026-03-23,03:38:53.000,82,11150507,7045,0,1774237132,13217.583586329994,29038.956521040003,53291.551571280004 2026-03-23,03:38:55.000,82,11150496,6765,0,1774237134,13217.85303872999,28115.73901407,53291.551571280004 2026-03-23,03:38:56.000,82,11150541,7285,0,1774237135,13218.014710169991,30884.876948489997,53291.53759704 2026-03-23,03:38:57.000,82,11150439,7205,0,1774237136,13218.162908990002,29961.7722276,53291.37689328001 2026-03-23,03:38:58.000,82,11150477,7445,0,1774237137,13218.290898879997,31346.228408730007,53291.3140092 2026-03-23,03:38:59.000,82,11150508,6765,0,1774237138,13218.432361389998,30423.081393059998,53291.3489448 2026-03-23,03:39:00.000,82,11150538,6765,0,1774237139,13218.519933419993,29499.870935219995,53291.30702208001 2026-03-23,03:39:01.000,82,11150429,7405,0,1774237140,13218.735495339999,31345.756117020006,53291.37689328001 2026-03-23,03:39:02.000,82,11150455,7205,0,1774237141,13218.91737571,27191.746102799996,53291.30003496 2026-03-23,03:39:03.000,82,11150491,7405,0,1774237142,13219.233982279991,31345.5164466,53291.383880400004 2026-03-23,03:39:04.000,82,11150459,7405,0,1774237143,13219.496698369992,28576.131792629996,53291.32798344001 2026-03-23,03:39:06.000,82,11150367,7325,0,1774237145,13220.00865792999,28114.279844160003,53291.334970560005 2026-03-23,03:39:07.000,82,11150523,6365,0,1774237146,13220.102966269995,32729.443942979997,53291.4886872 2026-03-23,03:39:08.000,82,11150432,6885,0,1774237147,13220.19727461,33652.40768126999,53291.35593192001 2026-03-23,03:39:09.000,82,11150599,7525,0,1774237148,13220.385891289996,25806.21140478,53291.502661440005 2026-03-23,03:39:10.000,82,11150423,7165,0,1774237149,13220.406100219996,33652.17505998,53291.53759704 2026-03-23,03:39:11.000,82,11150377,6365,0,1774237150,13220.466727009996,29036.75719248,53291.56554552001 2026-03-23,03:39:12.000,82,11150490,6805,0,1774237151,13220.554299039992,24421.416865410007,53291.51663568 2026-03-23,03:39:13.000,82,11150575,7005,0,1774237152,13220.547562729997,29498.157996630005,53291.60746824 2026-03-23,03:39:14.000,82,11150317,7165,0,1774237153,13220.540826420001,32267.394618870007,53291.740223520006 2026-03-23,03:39:15.000,82,11150340,6845,0,1774237154,13220.567771659997,29497.967670119993,53291.74721064 2026-03-23,03:39:17.000,82,11150500,6845,0,1774237156,13220.574507969992,27651.525607050004,53291.74721064 2026-03-23,03:39:18.000,82,11150403,7285,0,1774237157,13220.540826420001,27189.93447639,53291.768172000004 2026-03-23,03:39:19.000,82,11150488,7045,0,1774237158,13220.473463319991,31804.90119957,53291.789133360006 2026-03-23,03:39:20.000,82,11150388,6165,0,1774237159,13220.419572840001,25804.956659639996,53291.83105608001 2026-03-23,03:39:21.000,82,11150434,6725,0,1774237160,13220.33873712,33650.54671095,53291.72624928 2026-03-23,03:39:22.000,82,11150523,7165,0,1774237161,13220.15685675,29035.262776920004,53291.84503032 2026-03-23,03:39:23.000,82,11150507,7325,0,1774237162,13219.98844899999,31804.041205710004,53291.907914400006 2026-03-23,03:39:24.000,82,11150514,6725,0,1774237163,13219.745941839989,31342.30204332,53291.789133360006 2026-03-23,03:39:25.000,82,11150460,6965,0,1774237164,13219.543852540002,28111.565929110002,53291.76118488001 2026-03-23,03:39:26.000,82,11150556,6685,0,1774237165,13219.247454899996,30880.287964860006,53291.79612048 2026-03-23,03:39:28.000,82,11150399,7085,0,1774237167,13218.782649509994,35494.67665938,53291.74721064 2026-03-23,03:39:29.000,82,11150453,7245,0,1774237168,13218.506460799988,29494.584087719995,53291.60746824 2026-03-23,03:39:30.000,82,11150472,6925,0,1774237169,13218.304371500002,30878.842893210007,53291.59349400001 2026-03-23,03:39:31.000,82,11150397,7205,0,1774237170,13218.028182789996,32724.516601109994,53291.4886872 2026-03-23,03:39:32.000,82,11150462,5965,0,1774237171,13217.79241193999,31801.21450458,53291.41182888 2026-03-23,03:39:33.000,82,11150412,6925,0,1774237172,13217.55664109,29954.744244989997,53291.32099632 2026-03-23,03:39:34.000,82,11150515,7125,0,1774237173,13217.307397619988,29954.518672830003,53291.22317664 2026-03-23,03:39:35.000,82,11150542,5925,0,1774237174,13216.990791049997,31338.44616921,53291.16029256001 2026-03-23,03:39:36.000,82,11150565,7205,0,1774237175,13216.849328539996,28569.124957410007,53290.97862744 2026-03-23,03:39:37.000,82,11150517,7245,0,1774237176,13216.707866029996,30414.855058350004,53290.86683352 2026-03-23,03:39:39.000,82,11150511,7325,0,1774237178,13216.31042373999,28106.596292460003,53290.615297200005 2026-03-23,03:39:40.000,82,11150559,7165,0,1774237179,13216.034235029998,30875.07160866,53290.545426000004 2026-03-23,03:39:41.000,82,11150433,7245,0,1774237180,13215.636792739992,33643.469384430005,53290.30087680001 2026-03-23,03:39:42.000,82,11150457,7325,0,1774237181,13215.27976831,28105.299252540004,53290.0912632 2026-03-23,03:39:43.000,82,11150378,6725,0,1774237182,13214.794753989998,32719.65270141,53290.03536624001 2026-03-23,03:39:44.000,82,11150482,7005,0,1774237183,13214.32321229,32257.652721210005,53289.76985568001 2026-03-23,03:39:45.000,82,11150485,7085,0,1774237184,13214.006605719995,31334.195543819995,53289.658061760005 2026-03-23,03:39:46.000,82,11150538,6845,0,1774237185,13213.602427119993,32256.686990400005,53289.504345119996 2026-03-23,03:39:47.000,82,11150388,6965,0,1774237186,13213.258875309992,32717.657797620006,53289.224860320006 2026-03-23,03:39:48.000,82,11150498,6885,0,1774237187,13212.827751469995,30409.821979529996,53289.02922096001 2026-03-23,03:39:50.000,82,11150456,6885,0,1774237189,13212.255165119997,29947.384953269997,53288.63794224 2026-03-23,03:39:51.000,82,11150506,7045,0,1774237190,13212.039603199992,29485.631692619994,53288.35147032 2026-03-23,03:39:52.000,82,11150500,6685,0,1774237191,13211.84425021,29485.053663960003,53288.17679232 2026-03-23,03:39:53.000,82,11150539,7205,0,1774237192,13211.60174305,30407.404127939997,53287.9601916 2026-03-23,03:39:54.000,82,11150567,7165,0,1774237193,13211.264927549993,30868.452475590006,53287.84141056 2026-03-23,03:39:55.000,82,11150426,6805,0,1774237194,13210.975266219997,30868.02247866,53287.52000304001 2026-03-23,03:39:56.000,82,11150549,7165,0,1774237195,13210.692341199996,24868.733507819998,53287.31737656 2026-03-23,03:39:57.000,82,11150364,6045,0,1774237196,13210.409416179995,27636.898662299995,53287.051866 2026-03-23,03:39:58.000,82,11150363,7484,0,1774237197,13210.059128059998,32712.406195770003,53286.88417512 2026-03-23,03:39:59.000,82,11150514,7045,0,1774237198,13209.742521489992,26251.843305119997,53286.69552288 2026-03-23,03:40:01.000,82,11150536,6845,0,1774237200,13209.03520893999,32249.828186910003,53286.2134116 2026-03-23,03:40:02.000,82,11150528,6845,0,1774237201,13208.732074989988,28557.973233750003,53286.02475936 2026-03-23,03:40:03.000,82,11150554,6885,0,1774237202,13208.408732110001,30864.744633209993,53285.73828744 2026-03-23,03:40:04.000,82,11150479,6565,0,1774237203,13208.112334469995,34094.317640969995,53285.514699600004 2026-03-23,03:40:05.000,82,11150580,5845,0,1774237204,13207.890036239995,28095.388175760003,53285.20726632 2026-03-23,03:40:06.000,82,11150571,7285,0,1774237205,13207.849618379994,30863.652018060006,53285.22822768 2026-03-23,03:40:07.000,82,11150430,6084,0,1774237206,13207.714892179989,29479.14649302,53284.97669136001 2026-03-23,03:40:08.000,82,11150513,7205,0,1774237207,13207.654265389989,27633.056886449995,53284.71816792001 2026-03-23,03:40:09.000,82,11150529,7484,0,1774237208,13207.640792769998,29478.469776540005,53284.57143840001 2026-03-23,03:40:10.000,82,11150330,6845,0,1774237209,13207.553220739988,32246.726569709994,53284.31990208 2026-03-23,03:40:12.000,82,11150526,6965,0,1774237211,13207.411758230002,29939.17271682,53284.026443040006 2026-03-23,03:40:13.000,82,11150505,7405,0,1774237212,13207.290504650002,28554.78702699,53283.97054608001 2026-03-23,03:40:14.000,82,11150502,6845,0,1774237213,13207.243350479992,31784.54331213,53283.79586808 2026-03-23,03:40:15.000,82,11150615,6445,0,1774237214,13207.088415350001,30861.46678776,53283.523370400006 2026-03-23,03:40:16.000,82,11150583,7365,0,1774237215,13206.9873707,27631.470832199993,53283.474460560006 2026-03-23,03:40:17.000,82,11150482,5965,0,1774237216,13206.96042545999,23939.940139020007,53283.25785984001 2026-03-23,03:40:18.000,82,11150455,7285,0,1774237217,13206.98063438999,30860.98039779,53283.19497576 2026-03-23,03:40:19.000,82,11150397,7325,0,1774237218,13207.061470109991,33167.98441854,53283.18100152001 2026-03-23,03:40:20.000,82,11150451,6365,0,1774237219,13207.149042140001,30399.480905820004,53282.99234928001 2026-03-23,03:40:21.000,82,11150412,6765,0,1774237220,13207.216405239997,25323.804193229997,53282.901516720005 2026-03-23,03:40:23.000,82,11150344,6885,0,1774237222,13207.324186199992,27169.343967659996,53282.88754248 2026-03-23,03:40:24.000,82,11150504,6885,0,1774237223,13207.425230849993,30399.149596710005,53282.67094176 2026-03-23,03:40:25.000,82,11150415,7365,0,1774237224,13207.458912399998,29014.714562969995,53282.79670992001 2026-03-23,03:40:26.000,82,11150413,7205,0,1774237225,13207.694683249989,28091.89180728,53282.75478720001 2026-03-23,03:40:27.000,82,11150437,7085,0,1774237226,13207.735101109989,28553.278513170007,53282.7198516 2026-03-23,03:40:28.000,82,11150407,7365,0,1774237227,13207.970871959995,30398.87468064,53282.684916000006 2026-03-23,03:40:29.000,82,11150446,6925,0,1774237228,13208.07865291999,32705.899848779998,53282.803697040006 2026-03-23,03:40:30.000,82,11150493,7085,0,1774237229,13208.274005909996,27630.392315310004,53282.803697040006 2026-03-23,03:40:31.000,82,11150354,6845,0,1774237230,13208.590612480002,28091.666235120007,53282.84561976001 2026-03-23,03:40:32.000,82,11150376,6765,0,1774237231,13208.819647019998,32244.308718119995,53282.81767128 2026-03-23,03:40:34.000,82,11150477,7325,0,1774237233,13209.668422080002,23015.940178620003,53282.971387920006 2026-03-23,03:40:35.000,82,11150438,6485,0,1774237234,13209.917665549998,29475.47389629,53283.09016896001 2026-03-23,03:40:36.000,82,11150464,7085,0,1774237235,13210.220799499999,30398.212062420003,53283.3137568 2026-03-23,03:40:37.000,82,11150444,6805,0,1774237236,13210.510460829995,21170.231225070005,53283.236898480005 2026-03-23,03:40:38.000,82,11150477,7445,0,1774237237,13210.806858470001,29936.96633913,53283.4185636 2026-03-23,03:40:39.000,82,11150518,6005,0,1774237238,13211.109992420003,30859.85253699,53283.4884348 2026-03-23,03:40:40.000,82,11150384,7045,0,1774237239,13211.352499579989,29937.001584779995,53283.58625448 2026-03-23,03:40:41.000,82,11150388,6885,0,1774237240,13211.63542459999,30398.515175010005,53283.837790800004 2026-03-23,03:40:42.000,82,11150401,7285,0,1774237241,13211.84425021,31782.62594877,53283.788880960004 2026-03-23,03:40:43.000,82,11150401,7125,0,1774237242,13212.120438919992,30859.824340470004,53283.977533200006 2026-03-23,03:40:45.000,82,11150396,5884,0,1774237244,13212.686288959994,29014.150632570003,53284.03343016 2026-03-23,03:40:46.000,82,11150497,7565,0,1774237245,13213.110676489996,26707.21005399,53284.291953600004 2026-03-23,03:40:47.000,82,11150534,6725,0,1774237246,13213.434019369997,26245.90793766,53284.38278616001 2026-03-23,03:40:48.000,82,11150555,7245,0,1774237247,13213.885352139994,29014.48899081,53284.508554320004 2026-03-23,03:40:49.000,82,11150468,6925,0,1774237248,13214.208695019996,29476.13651451,53284.64130960001 2026-03-23,03:40:50.000,82,11150484,6885,0,1774237249,13214.565719450002,33628.77899751,53284.89983304 2026-03-23,03:40:51.000,82,11150322,6685,0,1774237250,13214.889062329989,28553.271464039994,53285.01861408 2026-03-23,03:40:52.000,82,11150382,7045,0,1774237251,13215.13156948999,28091.920003799998,53285.07451104001 2026-03-23,03:40:53.000,82,11150396,6725,0,1774237252,13215.43470343999,29937.74174343,53285.26316328 2026-03-23,03:40:54.000,82,11150344,5925,0,1774237253,13215.744573700002,29937.805185599995,53285.40290568 2026-03-23,03:40:56.000,82,11150356,7165,0,1774237255,13216.384523149994,32706.294600060006,53285.74527456001 2026-03-23,03:40:57.000,82,11150421,6405,0,1774237256,13216.728074959996,31322.247268470004,53285.94091392001 2026-03-23,03:40:58.000,82,11150386,6805,0,1774237257,13216.930164259997,29937.88977516,53286.087643440005 2026-03-23,03:40:59.000,82,11150530,5845,0,1774237258,13217.219825589993,30860.613843030005,53286.26930856 2026-03-23,03:41:00.000,82,11150426,6045,0,1774237259,13217.50948691999,34551.80617797001,53286.33219264 2026-03-23,03:41:01.000,82,11150470,6845,0,1774237260,13217.9001929,35012.960262570006,53286.61167744001 2026-03-23,03:41:02.000,82,11150379,7285,0,1774237261,13218.358261979993,32705.772964439995,53286.72347136 2026-03-23,03:41:03.000,82,11150388,6725,0,1774237262,13218.85001260999,27168.66725118,53286.88417512 2026-03-23,03:41:04.000,82,11150480,7005,0,1774237263,13219.213773349991,29936.987486519996,53286.975007680005 2026-03-23,03:41:05.000,82,11150297,6445,0,1774237264,13219.644897189988,26245.499088120006,53287.2964152 2026-03-23,03:41:07.000,82,11150410,6605,0,1774237266,13220.480199630001,30859.027788780004,53287.55493864 2026-03-23,03:41:08.000,82,11150423,7245,0,1774237267,13220.864169299988,26706.202028400003,53287.750578 2026-03-23,03:41:09.000,82,11150289,7484,0,1774237268,13221.16730324999,30397.020759449995,53287.93923024 2026-03-23,03:41:10.000,82,11150455,6445,0,1774237269,13221.59842709,29935.415530529994,53288.25365064 2026-03-23,03:41:11.000,82,11150367,7325,0,1774237270,13222.056496169993,35010.64814793,53288.30954760001 2026-03-23,03:41:12.000,82,11150347,7205,0,1774237271,13222.40678428999,32703.432653280004,53288.56807104 2026-03-23,03:41:13.000,82,11150426,6885,0,1774237272,13222.918743850001,31319.173847790007,53288.74973616 2026-03-23,03:41:14.000,82,11150431,7525,0,1774237273,13223.390285549998,27627.657252870005,53289.00825960001 2026-03-23,03:41:15.000,82,11150488,6965,0,1774237274,13223.983080829996,24859.160789279995,53289.17595048001 2026-03-23,03:41:16.000,82,11150375,7285,0,1774237275,13224.313160019992,32702.777084190006,53289.43447392001 2026-03-23,03:41:18.000,82,11150431,7685,0,1774237277,13225.249507109991,31318.243362630004,53289.97946928 2026-03-23,03:41:19.000,82,11150399,6365,0,1774237278,13225.552641059992,27626.980536389994,53290.175108639996 2026-03-23,03:41:20.000,82,11150384,6284,0,1774237279,13225.896192869994,27165.382356600006,53290.447606320005 2026-03-23,03:41:21.000,82,11150393,6645,0,1774237280,13226.16564526999,25781.137649369994,53290.76901384 2026-03-23,03:41:22.000,82,11150473,6324,0,1774237281,13226.41488874,29933.477019779995,53290.93670472 2026-03-23,03:41:23.000,82,11150434,5845,0,1774237282,13226.697813760002,29933.293742399997,53291.1043956 2026-03-23,03:41:24.000,82,11150255,6765,0,1774237283,13226.967266159998,29933.047022850005,53291.418816 2026-03-23,03:41:25.000,82,11150438,7125,0,1774237284,13227.277136419994,26241.826491390006,53291.75419776 2026-03-23,03:41:26.000,82,11150403,7484,0,1774237285,13227.61395192,28087.302823649996,53291.99175984 2026-03-23,03:41:27.000,82,11150431,7605,0,1774237286,13228.085493619998,26241.819442260006,53292.09656664001 2026-03-23,03:41:29.000,82,11150513,7445,0,1774237288,13228.866905579991,32239.501211459996,53292.66951048001 2026-03-23,03:41:30.000,82,11150476,6885,0,1774237289,13229.136357980002,30393.806356169996,53292.85816272 2026-03-23,03:41:31.000,82,11150447,6525,0,1774237290,13229.365392519998,28087.027907580006,53293.15860888 2026-03-23,03:41:32.000,82,11150385,6324,0,1774237291,13229.66179015999,32239.44481842,53293.45206792 2026-03-23,03:41:33.000,82,11150475,7365,0,1774237292,13229.78304373999,27625.47202257,53293.66866864 2026-03-23,03:41:34.000,82,11150459,6645,0,1774237293,13229.958187799995,35930.39043381,53293.969114800006 2026-03-23,03:41:35.000,82,11150422,5965,0,1774237294,13230.059232449996,28086.816433679996,53294.26257384 2026-03-23,03:41:36.000,82,11150506,6045,0,1774237295,13230.07270507,26241.311904899994,53294.37436776001 2026-03-23,03:41:37.000,82,11150422,6084,0,1774237296,13230.193958650001,25318.524394859996,53294.68180104001 2026-03-23,03:41:38.000,82,11150553,7285,0,1774237297,13230.247849129992,28086.851679330008,53294.82853056001 2026-03-23,03:41:40.000,82,11150430,5884,0,1774237299,13230.604873559998,31316.488129260004,53295.240770640004 2026-03-23,03:41:41.000,82,11150446,7005,0,1774237300,13230.739599759989,32239.367277989993,53295.39448728 2026-03-23,03:41:42.000,82,11150321,6245,0,1774237301,13230.92148012999,31316.488129260004,53295.6809592 2026-03-23,03:41:43.000,82,11150421,7445,0,1774237302,13231.06967895,29009.589845459996,53295.813714480006 2026-03-23,03:41:44.000,82,11150555,7365,0,1774237303,13231.157250979995,29009.618041980008,53296.079225040005 2026-03-23,03:41:45.000,82,11150510,6885,0,1774237304,13231.29197718,32239.169902349997,53296.22595456 2026-03-23,03:41:46.000,82,11150421,7445,0,1774237305,13231.433439690001,27164.02892364,53296.35870984001 2026-03-23,03:41:47.000,82,11150527,7205,0,1774237306,13231.514275410002,33161.91511761,53296.54037496 2026-03-23,03:41:48.000,82,11150491,6565,0,1774237307,13231.736573640002,27625.30284345,53296.7290272 2026-03-23,03:41:49.000,82,11150415,7525,0,1774237308,13231.952135559994,30393.489145319996,53296.80588552 2026-03-23,03:41:51.000,82,11150328,6324,0,1774237310,13232.42367725999,28086.365289359994,53297.09235744 2026-03-23,03:41:52.000,82,11150520,6805,0,1774237311,13232.55166715,29931.785228580004,53297.28100968 2026-03-23,03:41:53.000,82,11150457,7365,0,1774237312,13232.672920730001,29931.538509029997,53297.50459752 2026-03-23,03:41:54.000,82,11150509,7365,0,1774237313,13232.807646929992,34083.6805038,53297.637352800004 2026-03-23,03:41:55.000,82,11150398,6965,0,1774237314,13233.070363019993,31776.514353060003,53297.756133840005 2026-03-23,03:41:56.000,82,11150433,6525,0,1774237315,13233.33981541999,26239.923226290004,53297.83299216 2026-03-23,03:41:57.000,82,11150478,5884,0,1774237316,13233.717048779996,30853.663400849997,53298.00068304 2026-03-23,03:41:58.000,82,11150371,7165,0,1774237317,13234.154908930002,30853.529467379994,53298.17536104 2026-03-23,03:41:59.000,82,11150544,6925,0,1774237318,13234.54561491,29469.38344797,53298.35702616 2026-03-23,03:42:00.000,82,11150437,7165,0,1774237319,13234.963266129991,30853.381435649993,53298.55266552 2026-03-23,03:42:02.000,82,11150476,7005,0,1774237321,13235.791832259994,31314.493225469996,53298.78324048001 2026-03-23,03:42:03.000,82,11150534,7205,0,1774237322,13236.16906562,28084.793333370006,53298.97189272001 2026-03-23,03:42:04.000,82,11150421,7325,0,1774237323,13236.559771599997,33620.862824519994,53299.167532080006 2026-03-23,03:42:05.000,82,11150467,7325,0,1774237324,13237.02457699,26238.562744199997,53299.34221008 2026-03-23,03:42:06.000,82,11150450,7005,0,1774237325,13237.529800240001,22085.906162939995,53299.71252744001 2026-03-23,03:42:07.000,82,11150460,6685,0,1774237326,13238.082177659999,30390.204250740004,53299.8732312 2026-03-23,03:42:08.000,82,11150523,7325,0,1774237327,13238.533510429996,31312.752090359994,53300.11079328 2026-03-23,03:42:09.000,82,11150492,6885,0,1774237328,13239.058942609998,30851.196205350003,53300.27848416 2026-03-23,03:42:10.000,82,11150467,7565,0,1774237329,13239.54395693,27160.229442569995,53300.620853039996 2026-03-23,03:42:11.000,82,11150354,6845,0,1774237330,13240.069389110002,31773.786339750004,53300.86540224001 2026-03-23,03:42:13.000,82,11150511,7445,0,1774237332,13240.931636789996,30850.991780580007,53301.375462 2026-03-23,03:42:14.000,82,11150534,6045,0,1774237333,13241.295397529997,27621.62319759,53301.626998319996 2026-03-23,03:42:15.000,82,11150544,6885,0,1774237334,13241.625476719993,33619.262672009994,53301.91347024 2026-03-23,03:42:16.000,82,11150440,7205,0,1774237335,13241.93534697999,29005.797413520006,53302.22090352 2026-03-23,03:42:17.000,82,11150391,7325,0,1774237336,13242.26542617,31312.752090359994,53302.521349680006 2026-03-23,03:42:18.000,82,11150444,6885,0,1774237337,13242.440570229992,27160.560751679994,53302.772886 2026-03-23,03:42:19.000,82,11150477,7484,0,1774237338,13242.635923219997,30390.183103350006,53303.01044808 2026-03-23,03:42:20.000,82,11150601,7285,0,1774237339,13242.811067279988,29928.77525007,53303.359804080006 2026-03-23,03:42:21.000,82,11150542,7045,0,1774237340,13242.871694069989,30851.654398800005,53303.59736616001 2026-03-23,03:42:22.000,82,11150523,7484,0,1774237341,13243.006420269994,32236.061236020003,53303.89781232 2026-03-23,03:42:24.000,82,11150462,6645,0,1774237343,13243.11420122999,29468.354274989993,53304.3799236 2026-03-23,03:42:25.000,82,11150560,6765,0,1774237344,13243.11420122999,26239.027986779998,53304.631459920005 2026-03-23,03:42:26.000,82,11150428,7005,0,1774237345,13243.107464919995,26239.056183299996,53304.82011216001 2026-03-23,03:42:27.000,82,11150478,5845,0,1774237346,13243.019892889999,29007.517401239995,53305.05767424001 2026-03-23,03:42:28.000,82,11150378,7045,0,1774237347,13242.763913109993,29930.333107800005,53305.28126208 2026-03-23,03:42:29.000,82,11150509,7445,0,1774237348,13242.555087499997,27162.386476350002,53305.49087568001 2026-03-23,03:42:30.000,82,11150570,5965,0,1774237349,13242.366470820001,23932.580847300007,53305.64459232 2026-03-23,03:42:31.000,82,11150543,6365,0,1774237350,13242.01618269999,30853.332091739998,53305.82625744001 2026-03-23,03:42:32.000,82,11150516,6925,0,1774237351,13241.807357089994,28084.934315970007,53305.91709000001 2026-03-23,03:42:33.000,82,11150428,6845,0,1774237352,13241.585058859993,31314.45093069,53306.10574224 2026-03-23,03:42:35.000,82,11150573,7365,0,1774237354,13241.329079080002,33620.9756106,53306.266446 2026-03-23,03:42:36.000,82,11150467,7245,0,1774237355,13241.228034430002,34082.07330216,53306.441124 2026-03-23,03:42:37.000,82,11150599,7245,0,1774237356,13241.019208819991,30852.401606579995,53306.44811112001 2026-03-23,03:42:38.000,82,11150562,6885,0,1774237357,13240.810383209995,30391.007851560003,53306.545930800006 2026-03-23,03:42:39.000,82,11150507,7285,0,1774237358,13240.567876049994,33620.524466279996,53306.61580200001 2026-03-23,03:42:40.000,82,11150559,7325,0,1774237359,13240.345577819993,29468.008867619996,53306.6507376 2026-03-23,03:42:41.000,82,11150404,6525,0,1774237360,13240.163697449992,30851.964560520006,53306.69964744 2026-03-23,03:42:42.000,82,11150567,7245,0,1774237361,13240.042443869992,29006.438884350006,53306.74855728 2026-03-23,03:42:43.000,82,11150595,6485,0,1774237362,13239.900981359991,28545.122669760007,53306.7206088 2026-03-23,03:42:44.000,82,11150531,7285,0,1774237363,13239.84709088,30390.38752812,53306.78349288001 2026-03-23,03:42:46.000,82,11150522,5884,0,1774237365,13239.7258373,29928.76820094,53306.860351200005 2026-03-23,03:42:47.000,82,11150488,7125,0,1774237366,13239.65847419999,27621.48926412,53306.92323528001 2026-03-23,03:42:48.000,82,11150494,6805,0,1774237367,13239.55742954999,28543.938415919998,53306.95817088 2026-03-23,03:42:49.000,82,11150494,6805,0,1774237368,13239.55742954999,35925.14588108999,53306.93720952 2026-03-23,03:42:50.000,82,11150447,7165,0,1774237369,13239.58437479,31772.53864374,53307.11887464001 2026-03-23,03:42:51.000,82,11150552,5925,0,1774237370,13239.67868312999,27620.01599595,53307.049003440006 2026-03-23,03:42:52.000,82,11150376,5925,0,1774237371,13239.779727779991,27158.2627353,53307.11887464001 2026-03-23,03:42:53.000,82,11150504,6925,0,1774237372,13239.799936709991,34078.323164999994,53307.0350292 2026-03-23,03:42:54.000,82,11150503,7325,0,1774237373,13239.82688195,31771.227505560004,53307.18874584001 2026-03-23,03:42:55.000,82,11150558,5925,0,1774237374,13239.82688195,27619.141903829994,53307.16778448001 2026-03-23,03:42:57.000,82,11150531,7365,0,1774237376,13239.887508740001,29925.58199418,53307.265604160006 2026-03-23,03:42:58.000,82,11150421,7325,0,1774237377,13239.900981359991,30386.764275299996,53307.22368144 2026-03-23,03:42:59.000,82,11150455,7325,0,1774237378,13239.954871839996,31309.31916405,53307.28656552001 2026-03-23,03:43:00.000,82,11150564,6965,0,1774237379,13239.968344460001,28541.18220609,53307.3494496 2026-03-23,03:43:01.000,82,11150522,6805,0,1774237380,13240.028971250002,29924.968719869998,53307.30752688001 2026-03-23,03:43:02.000,82,11150418,6845,0,1774237381,13240.089598040002,29002.244651999994,53307.37739808001 2026-03-23,03:43:03.000,82,11150483,7285,0,1774237382,13240.143488519992,28540.815651330005,53307.47521776001 2026-03-23,03:43:04.000,82,11150515,6525,0,1774237383,13240.150224830002,29924.743147710004,53307.51015336 2026-03-23,03:43:05.000,82,11150524,6805,0,1774237384,13240.096334349997,36383.36047848,53307.489192 2026-03-23,03:43:06.000,82,11150601,7285,0,1774237385,13240.076125419997,28540.54778439,53307.60797304 2026-03-23,03:43:08.000,82,11150432,6765,0,1774237387,13240.123279589992,24388.250708759995,53307.74072832001 2026-03-23,03:43:09.000,82,11150492,6965,0,1774237388,13240.210851620002,28078.93550634,53307.74072832001 2026-03-23,03:43:10.000,82,11150522,6925,0,1774237389,13240.332105199988,29462.877100979997,53307.82457376 2026-03-23,03:43:11.000,82,11150478,6765,0,1774237390,13240.412940919989,29462.82070794,53307.88047072001 2026-03-23,03:43:12.000,82,11150520,7005,0,1774237391,13240.57461235999,28540.145983979994,53307.9433548 2026-03-23,03:43:13.000,82,11150479,7285,0,1774237392,13240.601557599999,32692.316175269996,53308.00623888001 2026-03-23,03:43:14.000,82,11150452,6765,0,1774237393,13240.628502839994,28540.294015709995,53308.04816160001 2026-03-23,03:43:15.000,82,11150567,6565,0,1774237394,13240.668920699994,31769.67669696,53308.14598128001 2026-03-23,03:43:16.000,82,11150542,6685,0,1774237395,13240.65544807999,34076.58202989001,53308.19489112001 2026-03-23,03:43:17.000,82,11150491,7325,0,1774237396,13240.64197546,28540.505489610005,53308.29969792 2026-03-23,03:43:19.000,82,11150484,7045,0,1774237398,13240.72281118,33154.104681569996,53308.37655624 2026-03-23,03:43:20.000,82,11150588,7125,0,1774237399,13240.86427369,29002.315143300002,53308.48136304001 2026-03-23,03:43:21.000,82,11150487,7245,0,1774237400,13241.302133839992,31309.051297109996,53308.50931152001 2026-03-23,03:43:22.000,82,11150598,6885,0,1774237401,13241.531168379988,26234.079497519997,53308.64905392001 2026-03-23,03:43:23.000,82,11150511,7245,0,1774237402,13241.430123730002,27156.852909299996,53308.67700240001 2026-03-23,03:43:24.000,82,11150554,6845,0,1774237403,13241.443596349993,30847.53065775,53308.774822080006 2026-03-23,03:43:25.000,82,11150424,6965,0,1774237404,13241.463805279993,27618.296008229998,53308.90757736 2026-03-23,03:43:26.000,82,11150598,7085,0,1774237405,13241.463805279993,29002.293995910004,53309.089242480004 2026-03-23,03:43:27.000,82,11150407,7205,0,1774237406,13241.423387419993,29002.526617199997,53309.12417808 2026-03-23,03:43:28.000,82,11150469,7245,0,1774237407,13241.490750520003,29925.321176369995,53309.24994624001 2026-03-23,03:43:30.000,82,11150412,6124,0,1774237409,13241.564849929993,24389.442011730003,53309.41065 2026-03-23,03:43:31.000,82,11150519,7484,0,1774237410,13241.632213029989,32232.522572760005,53309.50148256 2026-03-23,03:43:32.000,82,11150502,7045,0,1774237411,13241.827566019994,35923.362451199995,53309.63423784001 2026-03-23,03:43:33.000,82,11150487,7325,0,1774237412,13241.8814565,30387.455090040006,53309.74603176 2026-03-23,03:43:34.000,82,11150429,7365,0,1774237413,13241.908401739995,27619.23354252,53309.84385144 2026-03-23,03:43:35.000,82,11150415,7125,0,1774237414,13241.97576483999,23928.48530277,53309.92070976001 2026-03-23,03:43:36.000,82,11150612,5965,0,1774237415,13242.09701841999,29925.8921559,53310.10237488 2026-03-23,03:43:37.000,82,11150484,6165,0,1774237416,13242.110491039995,24850.892159790004,53310.24211728 2026-03-23,03:43:38.000,82,11150532,6084,0,1774237417,13242.379943439992,33616.49941305,53310.451730880006 2026-03-23,03:43:39.000,82,11150473,6205,0,1774237418,13242.507933330002,30848.383602479997,53310.57749904 2026-03-23,03:43:41.000,82,11150392,7045,0,1774237420,13242.784122039993,28080.310086690006,53310.79409976 2026-03-23,03:43:42.000,82,11150390,6965,0,1774237421,13242.757176799998,32693.740099529998,53310.96179064 2026-03-23,03:43:43.000,82,11150534,6965,0,1774237422,13242.844748829993,32693.592067799997,53311.15044288 2026-03-23,03:43:44.000,82,11150439,7365,0,1774237423,13242.750440489988,29925.645436349994,53311.27621104 2026-03-23,03:43:45.000,82,11150427,7365,0,1774237424,13242.710022630003,29002.82972979,53311.30415952 2026-03-23,03:43:46.000,82,11150490,6845,0,1774237425,13242.629186910002,28079.90828628,53311.52774736001 2026-03-23,03:43:47.000,82,11150523,7445,0,1774237426,13242.595505359997,32693.24666043,53311.70242536 2026-03-23,03:43:48.000,82,11150470,6805,0,1774237427,13242.602241669993,26234.227529249998,53311.77928368 2026-03-23,03:43:49.000,82,11150575,7405,0,1774237428,13242.642659529993,32231.655529769996,53311.97492304 2026-03-23,03:43:50.000,82,11150373,7245,0,1774237429,13242.703286319993,33154.273860689995,53312.1356268 2026-03-23,03:43:52.000,82,11150507,6805,0,1774237431,13242.986211339994,34076.730061619994,53312.33825328001 2026-03-23,03:43:53.000,82,11150519,7285,0,1774237432,13243.208509569995,29924.32019991,53312.47799568 2026-03-23,03:43:54.000,82,11150492,7205,0,1774237433,13243.38365363,30847.142955600008,53312.78542896 2026-03-23,03:43:55.000,82,11150491,7125,0,1774237434,13243.572270309996,26695.071452129996,53312.911197119996 2026-03-23,03:43:56.000,82,11150516,6845,0,1774237435,13243.774359609997,27617.513554799996,53313.162733440004 2026-03-23,03:43:57.000,82,11150421,7365,0,1774237436,13243.976448909998,29001.412854659997,53313.29548872001 2026-03-23,03:43:58.000,82,11150520,6765,0,1774237437,13244.104438799994,29001.23662641,53313.44221824001 2026-03-23,03:43:59.000,82,11150558,6845,0,1774237438,13244.111175109989,25771.586078220003,53313.735677280005 2026-03-23,03:44:00.000,82,11150522,6725,0,1774237439,13244.171801899989,29923.558893869995,53313.952278000004 2026-03-23,03:44:01.000,82,11150435,7125,0,1774237440,13244.41430905999,30846.141979139997,53314.01516208001 2026-03-23,03:44:03.000,82,11150441,6925,0,1774237442,13244.771333489996,30384.579045000006,53314.44836352001 2026-03-23,03:44:04.000,82,11150521,7525,0,1774237443,13244.919532309992,32229.83685423,53314.71387408001 2026-03-23,03:44:05.000,82,11150449,7325,0,1774237444,13245.114885299998,34536.53071326,53314.741822560005 2026-03-23,03:44:06.000,82,11150552,6885,0,1774237445,13245.384337699994,33613.975824509995,53315.00034600001 2026-03-23,03:44:07.000,82,11150506,6845,0,1774237446,13245.53253651999,31768.943587439993,53315.23092096 2026-03-23,03:44:08.000,82,11150556,6725,0,1774237447,13245.68073534,29000.919415559998,53315.33572776001 2026-03-23,03:44:09.000,82,11150565,7205,0,1774237448,13245.84240678,32230.407833760008,53315.482457280006 2026-03-23,03:44:10.000,82,11150392,6685,0,1774237449,13245.977132979991,29923.721023859995,53315.699058000006 2026-03-23,03:44:11.000,82,11150434,7005,0,1774237450,13246.138804419992,29000.91236643,53315.866748880006 2026-03-23,03:44:12.000,82,11150592,6124,0,1774237451,13246.287003240002,30846.191323050007,53315.97854280001 2026-03-23,03:44:14.000,82,11150501,7365,0,1774237453,13246.542983019994,29001.159085980005,53316.40475712 2026-03-23,03:44:15.000,82,11150390,6565,0,1774237454,13246.63055504999,31769.408830019995,53316.57943512001 2026-03-23,03:44:16.000,82,11150613,6324,0,1774237455,13246.69118183999,29924.334298169997,53316.69821616001 2026-03-23,03:44:17.000,82,11150585,7205,0,1774237456,13246.583400879994,28079.0905872,53316.91481688001 2026-03-23,03:44:18.000,82,11150489,7245,0,1774237457,13246.556455639999,29002.131865920004,53316.98468808001 2026-03-23,03:44:19.000,82,11150522,6925,0,1774237458,13246.502565159994,33154.654513710004,53317.22225016 2026-03-23,03:44:20.000,82,11150525,7325,0,1774237459,13246.421729439993,30848.108686410007,53317.28513424 2026-03-23,03:44:21.000,82,11150527,7245,0,1774237460,13246.334157409998,29464.308074369997,53317.34801832001 2026-03-23,03:44:22.000,82,11150513,7445,0,1774237461,13246.280266929993,34077.991855889995,53317.61352888001 2026-03-23,03:44:23.000,82,11150427,7245,0,1774237462,13246.233112759997,24389.745124320005,53317.62750312 2026-03-23,03:44:25.000,82,11150506,6845,0,1774237464,13246.165749660002,30848.926385490005,53317.76724552 2026-03-23,03:44:26.000,82,11150505,7325,0,1774237465,13246.145540730002,37308.00190971,53317.83711672 2026-03-23,03:44:27.000,82,11150564,6885,0,1774237466,13246.078177629992,33156.00794667,53317.9349364 2026-03-23,03:44:28.000,82,11150575,7565,0,1774237467,13246.037759769992,34078.795456709995,53318.06769168001 2026-03-23,03:44:29.000,82,11150493,7445,0,1774237468,13245.896297259991,29926.568872379998,53318.13057576 2026-03-23,03:44:30.000,82,11150524,6645,0,1774237469,13245.82219785,32233.601089649994,53318.193459840004 2026-03-23,03:44:31.000,82,11150467,7484,0,1774237470,13245.68073534,29465.499377340006,53318.22140832 2026-03-23,03:44:32.000,82,11150458,6725,0,1774237471,13245.59989962,29926.956574530006,53318.27730528 2026-03-23,03:44:33.000,82,11150411,7245,0,1774237472,13245.5190639,30388.392624329994,53318.30525376001 2026-03-23,03:44:34.000,82,11150504,6685,0,1774237473,13245.364128769994,32695.347301169997,53318.27031816 2026-03-23,03:44:36.000,82,11150516,6765,0,1774237475,13245.141830539993,32234.080430489994,53318.333202240006 2026-03-23,03:44:37.000,82,11150529,7285,0,1774237476,13245.000368029992,29466.176093820002,53318.27730528 2026-03-23,03:44:38.000,82,11150564,6765,0,1774237477,13244.933004929997,29927.48525928,53318.312240880005 2026-03-23,03:44:39.000,82,11150557,7405,0,1774237478,13244.852169209997,33157.06531617,53318.20743408001 2026-03-23,03:44:40.000,82,11150461,7005,0,1774237479,13244.670288839996,34541.267728620005,53318.17249848 2026-03-23,03:44:41.000,82,11150464,6845,0,1774237480,13244.58271681,27159.623217390006,53318.06769168001 2026-03-23,03:44:42.000,82,11150541,7525,0,1774237481,13244.4412543,28543.804482449996,53318.20044696 2026-03-23,03:44:43.000,82,11150409,7445,0,1774237482,13244.31326440999,29466.627238140005,53318.12358864 2026-03-23,03:44:44.000,82,11150408,6885,0,1774237483,13244.117911419999,29466.944448990005,53318.0048076 2026-03-23,03:44:45.000,82,11150524,6805,0,1774237484,13243.915822119998,25314.527538149996,53317.9349364 2026-03-23,03:44:47.000,82,11150481,7205,0,1774237486,13243.39712624999,30851.132763179994,53317.690387200004 2026-03-23,03:44:48.000,82,11150457,7165,0,1774237487,13243.25566373999,33157.939408289996,53317.60654176 2026-03-23,03:44:49.000,82,11150434,6885,0,1774237488,13243.03336550999,30851.041124490002,53317.543657680006 2026-03-23,03:44:50.000,82,11150548,6925,0,1774237489,13242.838012519998,26698.821589290004,53317.43885088 2026-03-23,03:44:51.000,82,11150445,7445,0,1774237490,13242.656132149998,29005.5577431,53317.32006984001 2026-03-23,03:44:52.000,82,11150565,7365,0,1774237491,13242.507933330002,30389.626222079998,53317.17334032 2026-03-23,03:44:53.000,82,11150438,6965,0,1774237492,13242.386679750001,24853.077390089995,53317.06853352 2026-03-23,03:44:54.000,82,11150490,6965,0,1774237493,13242.12396366,30850.646373209995,53316.97770096 2026-03-23,03:44:55.000,82,11150558,6885,0,1774237494,13241.888192809995,34541.31707253,53316.72616464001 2026-03-23,03:44:56.000,82,11150474,6725,0,1774237495,13241.692839819989,27159.36944871,53316.61437072 2026-03-23,03:44:58.000,82,11150466,7045,0,1774237497,13241.113517159996,31311.22947828,53316.30693744 2026-03-23,03:44:59.000,82,11150480,7165,0,1774237498,13240.78343797,28542.81055512,53316.202130640006 2026-03-23,03:45:00.000,82,11150633,7325,0,1774237499,13240.790174279995,28080.958606650005,53315.915658720005 2026-03-23,03:45:01.000,82,11150551,7285,0,1774237500,13240.871009999995,29925.976745459993,53315.72700648 2026-03-23,03:45:02.000,82,11150582,6765,0,1774237501,13240.86427369,33155.126805420005,53315.60123832001 2026-03-23,03:45:03.000,82,11150563,7445,0,1774237502,13240.62176653,32693.662559100005,53315.39162472 2026-03-23,03:45:04.000,82,11150596,6845,0,1774237503,13240.291687339988,26695.776365130005,53315.13310128 2026-03-23,03:45:05.000,82,11150629,6525,0,1774237504,13240.028971250002,31770.416855610005,53315.01432024 2026-03-23,03:45:06.000,82,11150556,5884,0,1774237505,13239.76625516,30386.214443160003,53314.79771952 2026-03-23,03:45:07.000,82,11150389,7245,0,1774237506,13239.362076559999,26233.980809700006,53314.65099 2026-03-23,03:45:09.000,82,11150524,7045,0,1774237508,13238.50656519,29001.497444220004,53314.168878720004 2026-03-23,03:45:10.000,82,11150361,6485,0,1774237509,13238.163013379999,27617.238638730007,53313.91035528 2026-03-23,03:45:11.000,82,11150491,6445,0,1774237510,13237.785780019993,30846.381649560004,53313.67978032001 2026-03-23,03:45:12.000,82,11150541,6565,0,1774237511,13237.395074039996,27616.738150499994,53313.47715384 2026-03-23,03:45:13.000,82,11150510,6885,0,1774237512,13237.03804960999,29000.55990993,53313.24657888 2026-03-23,03:45:14.000,82,11150398,6685,0,1774237513,13236.694497799988,29000.122863869998,53312.87626152 2026-03-23,03:45:15.000,82,11150469,7165,0,1774237514,13236.458726949997,28077.236666009994,53312.575815359996 2026-03-23,03:45:16.000,82,11150447,7165,0,1774237515,13236.14885669,28999.481393039998,53312.31729192001 2026-03-23,03:45:17.000,82,11150617,6885,0,1774237516,13235.78509595,28076.778472560007,53312.11466544 2026-03-23,03:45:18.000,82,11150446,6885,0,1774237517,13235.562797719998,28999.178280449996,53311.737360959996 2026-03-23,03:45:20.000,82,11150464,6845,0,1774237519,13235.104728639992,33150.67175526,53311.27621104 2026-03-23,03:45:21.000,82,11150591,7405,0,1774237520,13234.86895779,32227.76441001,53311.07358456001 2026-03-23,03:45:22.000,82,11150600,6324,0,1774237521,13234.57929645999,30843.597243209995,53310.82903536001 2026-03-23,03:45:23.000,82,11150480,6284,0,1774237522,13234.323316679998,28998.149107470002,53310.47967936 2026-03-23,03:45:24.000,82,11150531,7445,0,1774237523,13234.121227379997,30381.92152299,53310.2491044 2026-03-23,03:45:25.000,82,11150491,7325,0,1774237524,13233.818093429996,34533.696962999995,53309.95564536 2026-03-23,03:45:26.000,82,11150586,5684,0,1774237525,13233.514959479995,35455.991033939994,53309.78795448 2026-03-23,03:45:27.000,82,11150528,6165,0,1774237526,13233.272452319994,30842.532824580005,53309.543405280005 2026-03-23,03:45:28.000,82,11150470,7005,0,1774237527,13232.996263610003,27613.023258989997,53309.29186896 2026-03-23,03:45:29.000,82,11150406,6245,0,1774237528,13232.740283829997,34532.52680742,53309.0263584 2026-03-23,03:45:31.000,82,11150381,7484,0,1774237530,13232.295687369995,30841.545946380007,53308.5721956 2026-03-23,03:45:32.000,82,11150523,7325,0,1774237531,13232.22832427,26689.446246389998,53308.3276464 2026-03-23,03:45:33.000,82,11150475,7325,0,1774237532,13231.992553419994,28534.379795639994,53308.13200704 2026-03-23,03:45:34.000,82,11150463,7205,0,1774237533,13231.797200429988,30379.271050109994,53307.83156088 2026-03-23,03:45:35.000,82,11150355,7365,0,1774237534,13231.507539099992,29917.56713337,53307.7337412 2026-03-23,03:45:36.000,82,11150479,7165,0,1774237535,13231.19093253,35453.16433281,53307.412333680004 2026-03-23,03:45:37.000,82,11150552,6525,0,1774237536,13230.827171789999,28533.273082230007,53307.11188752 2026-03-23,03:45:38.000,82,11150477,7285,0,1774237537,13230.375839020002,29917.010252099994,53306.909261040004 2026-03-23,03:45:39.000,82,11150583,7245,0,1774237538,13229.91103363,29916.756483420002,53306.70663456001 2026-03-23,03:45:40.000,82,11150470,6845,0,1774237539,13229.466437169998,28994.01831729,53306.45509824 2026-03-23,03:45:42.000,82,11150401,7205,0,1774237541,13228.718706759995,28070.814908579996,53305.875167280006 2026-03-23,03:45:43.000,82,11150390,6885,0,1774237542,13228.334737089994,27609.237876180006,53305.61664384 2026-03-23,03:45:44.000,82,11150449,7405,0,1774237543,13227.896876940002,28531.475554079996,53305.36510752001 2026-03-23,03:45:45.000,82,11150424,6965,0,1774237544,13227.46575309999,27608.547061439996,53305.05767424001 2026-03-23,03:45:46.000,82,11150478,6845,0,1774237545,13226.967266159998,30375.880418579996,53304.869022000006 2026-03-23,03:45:47.000,82,11150429,7245,0,1774237546,13226.47551553,30836.682046679998,53304.61748568 2026-03-23,03:45:48.000,82,11150416,6845,0,1774237547,13225.990501209999,33604.057698599994,53304.28210392 2026-03-23,03:45:49.000,82,11150484,7005,0,1774237548,13225.397705930001,28529.410158989995,53304.079477440006 2026-03-23,03:45:50.000,82,11150374,7165,0,1774237549,13224.78470171999,27145.2923361,53303.744095680006 2026-03-23,03:45:51.000,82,11150320,6885,0,1774237550,13224.299687400002,28989.936871020007,53303.31089424001 2026-03-23,03:45:53.000,82,11150480,6885,0,1774237552,13223.504802819989,23915.155397940005,53302.66109208001 2026-03-23,03:45:54.000,82,11150531,7325,0,1774237553,13223.194932559993,32217.775792800006,53302.33968456 2026-03-23,03:45:55.000,82,11150475,7365,0,1774237554,13222.831171819991,28065.95805801,53302.074174 2026-03-23,03:45:56.000,82,11150417,6565,0,1774237555,13222.55498311,33600.843295319995,53301.70385664001 2026-03-23,03:45:57.000,82,11150494,6845,0,1774237556,13222.352893809999,25297.454545290006,53301.40341048 2026-03-23,03:45:58.000,82,11150496,6765,0,1774237557,13222.049759859998,26680.888602570005,53301.0959772 2026-03-23,03:45:59.000,82,11150383,7484,0,1774237558,13221.827461629997,34522.04475111001,53300.83046664 2026-03-23,03:46:00.000,82,11150458,6885,0,1774237559,13221.665790189996,31292.718462899997,53300.55098184001 2026-03-23,03:46:01.000,82,11150506,6845,0,1774237560,13221.544536609996,27140.992366799997,53300.20162584 2026-03-23,03:46:02.000,82,11150415,7365,0,1774237561,13221.37612886,29908.100151780003,53299.985025120004 2026-03-23,03:46:04.000,82,11150294,6765,0,1774237563,13220.998895499994,24833.431464780006,53299.42605552001 2026-03-23,03:46:05.000,82,11150290,7205,0,1774237564,13220.783333580002,24371.847383250002,53299.16054496001 2026-03-23,03:46:06.000,82,11150426,7085,0,1774237565,13220.567771659997,32212.608780509996,53298.9649056 2026-03-23,03:46:07.000,82,11150423,7325,0,1774237566,13220.352209739991,28522.248242910006,53298.69240792 2026-03-23,03:46:08.000,82,11150337,7285,0,1774237567,13220.19727461,32211.974358809995,53298.46183296 2026-03-23,03:46:09.000,82,11150400,6725,0,1774237568,13219.99518531,28982.732660160007,53298.17536104 2026-03-23,03:46:10.000,82,11150360,7085,0,1774237569,13219.867195419989,22986.20694828,53298.16837392 2026-03-23,03:46:11.000,82,11150439,7125,0,1774237570,13219.597743019993,31288.178823180002,53297.84696640001 2026-03-23,03:46:12.000,82,11150314,6885,0,1774237571,13219.382181100002,33594.03383574,53297.65132704001 2026-03-23,03:46:13.000,82,11150487,7285,0,1774237572,13218.9780025,30364.96836534,53297.44171344001 2026-03-23,03:46:15.000,82,11150391,7325,0,1774237574,13218.439097699993,29441.757907499996,53297.036460480005 2026-03-23,03:46:16.000,82,11150445,7365,0,1774237575,13218.216799469992,33592.518272789996,53296.76396280001 2026-03-23,03:46:17.000,82,11150492,7125,0,1774237576,13218.041655410001,24828.750842459995,53296.57531056001 2026-03-23,03:46:18.000,82,11150462,6925,0,1774237577,13217.87998397,31746.915056190002,53296.365696960005 2026-03-23,03:46:19.000,82,11150529,7525,0,1774237578,13217.65094942999,29901.614952179996,53296.16307048 2026-03-23,03:46:20.000,82,11150412,6525,0,1774237579,13217.462332749994,31285.056058589995,53296.08621216 2026-03-23,03:46:21.000,82,11150521,7484,0,1774237580,13217.341079169993,31284.647209050003,53295.8207016 2026-03-23,03:46:22.000,82,11150443,7285,0,1774237581,13217.186144040003,27594.59683317,53295.66698496001 2026-03-23,03:46:23.000,82,11150418,5965,0,1774237582,13217.098572009992,29900.550533550006,53295.54820392001 2026-03-23,03:46:24.000,82,11150411,6525,0,1774237583,13216.984054740002,32206.377349589995,53295.49230696 2026-03-23,03:46:26.000,82,11150459,7405,0,1774237585,13216.65397554999,27132.505214279998,53295.17089944 2026-03-23,03:46:27.000,82,11150427,6565,0,1774237586,13216.364314219994,27132.32898603,53295.01718280001 2026-03-23,03:46:28.000,82,11150473,7365,0,1774237587,13216.101598129993,32205.559650509997,53294.856479040005 2026-03-23,03:46:29.000,82,11150469,7405,0,1774237588,13215.784991560002,28515.544520280004,53294.7027624 2026-03-23,03:46:30.000,82,11150385,7245,0,1774237589,13215.555957019991,32205.080309669996,53294.5979556 2026-03-23,03:46:31.000,82,11150568,6685,0,1774237590,13215.326922479995,28976.501229240006,53294.57699424 2026-03-23,03:46:32.000,82,11150433,7285,0,1774237591,13215.246086759995,35433.257589689994,53294.44423896001 2026-03-23,03:46:33.000,82,11150537,7285,0,1774237592,13214.976634359999,31743.460982489996,53294.26257384 2026-03-23,03:46:34.000,82,11150492,7005,0,1774237593,13214.909271259989,27131.172928710002,53294.136805680006 2026-03-23,03:46:35.000,82,11150492,6965,0,1774237594,13214.794753989998,33587.97158394,53294.03898600001 2026-03-23,03:46:37.000,82,11150479,7365,0,1774237596,13214.585928380002,33126.627172830005,53293.92719208 2026-03-23,03:46:38.000,82,11150581,7525,0,1774237597,13214.498356349992,28053.297820530002,53293.8293724 2026-03-23,03:46:39.000,82,11150447,7484,0,1774237598,13214.363630150001,25747.160842769998,53293.82238528001 2026-03-23,03:46:40.000,82,11150575,7405,0,1774237599,13214.17501346999,27591.946360290007,53293.8293724 2026-03-23,03:46:41.000,82,11150468,6885,0,1774237600,13214.08070513,28975.408614090004,53293.752514080006 2026-03-23,03:46:42.000,82,11150570,6965,0,1774237601,13214.006605719995,30358.89201528,53293.66866864 2026-03-23,03:46:43.000,82,11150525,7325,0,1774237602,13213.966187859995,25285.463975160004,53293.65469440001 2026-03-23,03:46:44.000,82,11150566,6965,0,1774237603,13213.925769999994,29897.314982879994,53293.67565576001 2026-03-23,03:46:45.000,82,11150421,7484,0,1774237604,13213.770834869989,29436.055161330005,53293.682642880005 2026-03-23,03:46:46.000,82,11150402,7005,0,1774237605,13213.703471769993,27129.946380089998,53293.71757848 2026-03-23,03:46:48.000,82,11150471,7605,0,1774237607,13213.494646159998,23440.044035939995,53293.73853984 2026-03-23,03:46:49.000,82,11150515,7405,0,1774237608,13213.474437229997,26207.17296831,53293.69661712 2026-03-23,03:46:50.000,82,11150553,7325,0,1774237609,13213.407074130002,27129.354253170008,53293.67565576001 2026-03-23,03:46:51.000,82,11150491,7165,0,1774237610,13213.393601509997,33586.159957530006,53293.682642880005 2026-03-23,03:46:52.000,82,11150518,6765,0,1774237611,13213.312765789997,29435.30795355,53293.69661712 2026-03-23,03:46:53.000,82,11150541,7125,0,1774237612,13213.346447340002,28512.87290001,53293.69661712 2026-03-23,03:46:54.000,82,11150452,6925,0,1774237613,13213.285820550002,28512.901096529997,53293.70360424001 2026-03-23,03:46:55.000,82,11150474,7005,0,1774237614,13213.225193760001,26206.961494410003,53293.81539816 2026-03-23,03:46:56.000,82,11150576,6885,0,1774237615,13213.218457449992,29435.272707900003,53293.850333760005 2026-03-23,03:46:57.000,82,11150437,6245,0,1774237616,13213.265611620001,25284.448900439995,53293.84334664001 2026-03-23,03:46:59.000,82,11150461,7365,0,1774237618,13213.306029480002,24362.204173410006,53293.9341792 2026-03-23,03:47:00.000,82,11150546,6965,0,1774237619,13213.407074130002,30818.981681250007,53294.12283144 2026-03-23,03:47:01.000,82,11150528,7045,0,1774237620,13213.373392579997,30357.799400129996,53294.136805680006 2026-03-23,03:47:02.000,82,11150434,7045,0,1774237621,13213.353183649997,32202.65540895,53294.15077992 2026-03-23,03:47:03.000,82,11150522,6845,0,1774237622,13213.353183649997,28974.287802420004,53294.22065112 2026-03-23,03:47:04.000,82,11150487,7365,0,1774237623,13213.346447340002,34508.79238671,53294.283535200004 2026-03-23,03:47:05.000,82,11150430,6805,0,1774237624,13213.407074130002,31280.424780179994,53294.40930336 2026-03-23,03:47:06.000,82,11150496,7125,0,1774237625,13213.407074130002,27129.77720097,53294.58398136001 2026-03-23,03:47:07.000,82,11150530,6805,0,1774237626,13213.460964609993,25746.223308479995,53294.68180104001 2026-03-23,03:47:08.000,82,11150527,7165,0,1774237627,13213.434019369997,31280.586910169994,53294.80058208001 2026-03-23,03:47:10.000,82,11150464,6845,0,1774237629,13213.636108669998,26668.855737660007,53294.96827296001 2026-03-23,03:47:11.000,82,11150470,5965,0,1774237630,13213.676526529998,25285.35118908,53295.121989600004 2026-03-23,03:47:12.000,82,11150524,6885,0,1774237631,13213.777571179999,23440.509278519996,53295.23378352001 2026-03-23,03:47:13.000,82,11150495,7085,0,1774237632,13213.838197969999,33586.921263569995,53295.38750016 2026-03-23,03:47:14.000,82,11150504,6045,0,1774237633,13213.91229737999,30819.898068149996,53295.5062812 2026-03-23,03:47:15.000,82,11150468,5765,0,1774237634,13213.91903369,30819.961510320005,53295.6809592 2026-03-23,03:47:16.000,82,11150476,6605,0,1774237635,13214.0604962,35432.1085815,53295.90454704001 2026-03-23,03:47:17.000,82,11150406,6885,0,1774237636,13214.21543132999,32664.90915783,53296.03730232 2026-03-23,03:47:18.000,82,11150486,6845,0,1774237637,13214.356893839991,28053.121592280004,53296.04428944 2026-03-23,03:47:19.000,82,11150569,7245,0,1774237638,13214.484883730001,34971.41973948,53296.295825760004 2026-03-23,03:47:21.000,82,11150534,6925,0,1774237640,13214.781281369993,27131.172928710002,53296.63819464 2026-03-23,03:47:22.000,82,11150517,7325,0,1774237641,13214.916007569998,28515.015835529994,53296.81287264001 2026-03-23,03:47:23.000,82,11150537,7325,0,1774237642,13215.17872366,29898.71071062,53297.00152488 2026-03-23,03:47:24.000,82,11150497,6365,0,1774237643,13215.387549269995,26670.343104090003,53297.19017712 2026-03-23,03:47:25.000,82,11150589,7205,0,1774237644,13215.643529050001,32205.101457059995,53297.539533120005 2026-03-23,03:47:26.000,82,11150456,6725,0,1774237645,13215.912981449997,29899.091363640007,53297.77010808001 2026-03-23,03:47:27.000,82,11150505,7165,0,1774237646,13216.236324329999,33127.64224755,53297.96574744001 2026-03-23,03:47:28.000,82,11150454,6725,0,1774237647,13216.465358869995,34050.33106977001,53298.1963224 2026-03-23,03:47:29.000,82,11150435,7285,0,1774237648,13216.768492819996,26670.914083619995,53298.3360648 2026-03-23,03:47:30.000,82,11150456,6925,0,1774237649,13217.125517250002,29899.549557089995,53298.67144656 2026-03-23,03:47:32.000,82,11150492,6885,0,1774237651,13217.6981036,26671.03391883,53299.18150632 2026-03-23,03:47:33.000,82,11150453,7285,0,1774237652,13218.028182789996,32205.714731369997,53299.39810704 2026-03-23,03:47:34.000,82,11150419,7245,0,1774237653,13218.324580430002,31283.321972610007,53299.6985532 2026-03-23,03:47:35.000,82,11150623,7245,0,1774237654,13218.600769139994,30822.062151060003,53299.86624408 2026-03-23,03:47:36.000,82,11150502,6645,0,1774237655,13218.82980367999,24365.115464100003,53300.26450992001 2026-03-23,03:47:37.000,82,11150473,7285,0,1774237656,13219.193564419991,33128.08634274,53300.56495608 2026-03-23,03:47:38.000,82,11150555,7245,0,1774237657,13219.503434680002,29899.577753610007,53300.725659840005 2026-03-23,03:47:39.000,82,11150519,7245,0,1774237658,13219.846986489989,31283.173940880006,53301.158861280004 2026-03-23,03:47:40.000,82,11150457,7405,0,1774237659,13220.13664782,34511.56974393,53301.4802688 2026-03-23,03:47:41.000,82,11150428,6765,0,1774237660,13220.493672249992,23442.461887530008,53301.6200112 2026-03-23,03:47:43.000,82,11150483,7445,0,1774237662,13221.072994909999,31744.299828960007,53302.37462016001 2026-03-23,03:47:44.000,82,11150550,6965,0,1774237663,13221.30876575999,28977.3612231,53302.68205344001 2026-03-23,03:47:45.000,82,11150605,7405,0,1774237664,13221.564745539996,31744.574745029997,53302.9824996 2026-03-23,03:47:46.000,82,11150470,6885,0,1774237665,13221.847670559997,32667.193075949996,53303.29692 2026-03-23,03:47:47.000,82,11150427,7525,0,1774237666,13222.076705099993,30361.26052296,53303.64627600001 2026-03-23,03:47:48.000,82,11150512,6885,0,1774237667,13222.373102739999,22981.773045509995,53304.02358048001 2026-03-23,03:47:49.000,82,11150565,7165,0,1774237668,13222.60887358999,35434.79430003,53304.33800088001 2026-03-23,03:47:50.000,82,11150553,7125,0,1774237669,13222.885062299996,27132.97750599,53304.729279600004 2026-03-23,03:47:51.000,82,11150472,7045,0,1774237670,13223.141042080002,30822.971488829993,53305.07863560001 2026-03-23,03:47:52.000,82,11150412,6685,0,1774237671,13223.376812929993,33590.276649449996,53305.51183704001 2026-03-23,03:47:54.000,82,11150452,7045,0,1774237673,13223.922454039996,24827.489048190007,53306.1965748 2026-03-23,03:47:55.000,82,11150493,7445,0,1774237674,13224.117807030001,31284.731798609995,53306.65772472 2026-03-23,03:47:56.000,82,11150402,6605,0,1774237675,13224.333368949992,31746.160799279998,53306.94419664 2026-03-23,03:47:57.000,82,11150418,7085,0,1774237676,13224.548930869998,26211.578674560005,53307.32150112 2026-03-23,03:47:58.000,82,11150505,6525,0,1774237677,13224.744283859989,27134.126514179996,53307.74072832001 2026-03-23,03:47:59.000,82,11150472,7005,0,1774237678,13224.959845779995,25750.706555159995,53308.11104568 2026-03-23,03:48:00.000,82,11150398,7045,0,1774237679,13225.19561663,29440.630046699996,53308.63507968 2026-03-23,03:48:01.000,82,11150444,6885,0,1774237680,13225.337079140001,30824.458855260003,53308.88661600001 2026-03-23,03:48:02.000,82,11150364,6885,0,1774237681,13225.498750580002,34053.15072177,53309.41763712001 2026-03-23,03:48:03.000,82,11150413,7165,0,1774237682,13225.613267849993,32208.379302510002,53309.77398024001 2026-03-23,03:48:05.000,82,11150446,6765,0,1774237684,13225.822093459989,34053.5807187,53310.451730880006 2026-03-23,03:48:06.000,82,11150454,6725,0,1774237685,13225.956819659994,28057.576642440006,53310.898906559996 2026-03-23,03:48:07.000,82,11150349,6405,0,1774237686,13226.11175479,31747.57767441,53311.17839136 2026-03-23,03:48:08.000,82,11150543,7085,0,1774237687,13226.16564526999,30364.066076699994,53311.59063144 2026-03-23,03:48:09.000,82,11150497,6365,0,1774237688,13226.280162539995,28980.300710309995,53311.91203896001 2026-03-23,03:48:10.000,82,11150544,6805,0,1774237689,13226.448570289991,34515.15775110001,53312.226459360005 2026-03-23,03:48:11.000,82,11150489,7365,0,1774237690,13226.47551553,30825.28360347,53312.58280248001 2026-03-23,03:48:12.000,82,11150453,7165,0,1774237691,13226.677604830002,26674.276518629995,53313.016003920005 2026-03-23,03:48:13.000,82,11150535,7125,0,1774237692,13226.697813760002,28980.300710309995,53313.351385680005 2026-03-23,03:48:14.000,82,11150484,5965,0,1774237693,13226.738231620002,32208.73175901,53313.62388336 2026-03-23,03:48:16.000,82,11150507,7285,0,1774237695,13226.798858410002,27135.092244989995,53314.336569600004 2026-03-23,03:48:17.000,82,11150507,7205,0,1774237696,13226.859485200002,28057.513200269997,53314.69989984 2026-03-23,03:48:18.000,82,11150517,7445,0,1774237697,13226.980738779988,28518.78007095,53315.01432024 2026-03-23,03:48:19.000,82,11150449,7325,0,1774237698,13227.000947709988,28518.836463989996,53315.22393384 2026-03-23,03:48:20.000,82,11150390,6765,0,1774237699,13227.061574499989,28518.921053550002,53315.76194208 2026-03-23,03:48:21.000,82,11150349,7645,0,1774237700,13227.041365569989,25290.419513550005,53316.12527232001 2026-03-23,03:48:22.000,82,11150444,6925,0,1774237701,13226.980738779988,28980.455791169996,53316.488602560006 2026-03-23,03:48:23.000,82,11150483,7005,0,1774237702,13226.913375679993,26213.164728810007,53316.71917752 2026-03-23,03:48:24.000,82,11150463,7085,0,1774237703,13226.852748889993,27135.945189720005,53317.01263656001 2026-03-23,03:48:25.000,82,11150425,7285,0,1774237704,13226.798858410002,29442.286592250006,53317.40391528 2026-03-23,03:48:27.000,82,11150540,7085,0,1774237706,13226.852748889993,31287.812268420006,53317.94192352 2026-03-23,03:48:28.000,82,11150616,6805,0,1774237707,13226.771913169992,27136.939117050002,53318.263331040005 2026-03-23,03:48:29.000,82,11150368,6885,0,1774237708,13226.778649480002,32210.924038440004,53318.4589704 2026-03-23,03:48:30.000,82,11150438,7005,0,1774237709,13226.765176859997,32211.26944581,53318.65460976 2026-03-23,03:48:31.000,82,11150538,6925,0,1774237710,13226.785385789997,31750.425522930003,53318.97601728001 2026-03-23,03:48:32.000,82,11150495,7245,0,1774237711,13226.684341139997,27599.54532243,53319.199605120004 2026-03-23,03:48:33.000,82,11150483,7365,0,1774237712,13226.630450659992,28983.60675228,53319.52101264 2026-03-23,03:48:34.000,82,11150474,6765,0,1774237713,13226.549614939991,26677.646002769994,53319.723639120006 2026-03-23,03:48:35.000,82,11150416,6965,0,1774237714,13226.421625049996,35441.68834917,53319.93325272001 2026-03-23,03:48:36.000,82,11150360,6845,0,1774237715,13226.37447088,29445.768862469995,53320.07998224001 2026-03-23,03:48:38.000,82,11150463,7205,0,1774237717,13226.12522740999,32213.52516741,53320.48523520001 2026-03-23,03:48:39.000,82,11150395,7484,0,1774237718,13225.950083349999,29907.599663550005,53320.55510640001 2026-03-23,03:48:40.000,82,11150422,6925,0,1774237719,13225.801884529988,30368.94407466,53320.75074576001 2026-03-23,03:48:41.000,82,11150428,6965,0,1774237720,13225.633476779993,33136.91890263,53320.79965560001 2026-03-23,03:48:42.000,82,11150571,7245,0,1774237721,13225.512223199992,25295.57947671,53321.05817904001 2026-03-23,03:48:43.000,82,11150433,7445,0,1774237722,13225.316870210001,29908.45260828,53321.13503736001 2026-03-23,03:48:44.000,82,11150446,6245,0,1774237723,13225.121517219995,30831.028644420003,53321.26779264 2026-03-23,03:48:45.000,82,11150524,6885,0,1774237724,13225.02720887999,28063.674139890005,53321.35163808001 2026-03-23,03:48:46.000,82,11150399,7165,0,1774237725,13224.82511957999,35905.323727530005,53321.3586252 2026-03-23,03:48:47.000,82,11150590,6565,0,1774237726,13224.616293969993,27141.401216340004,53321.44247064001 2026-03-23,03:48:49.000,82,11150452,6885,0,1774237728,13224.225587989997,26680.507949549996,53321.5333032 2026-03-23,03:48:50.000,82,11150518,6845,0,1774237729,13224.097598100001,29909.453584739997,53321.617148640005 2026-03-23,03:48:51.000,82,11150510,6925,0,1774237730,13223.97634452,28525.84329921,53321.72195544 2026-03-23,03:48:52.000,82,11150356,6885,0,1774237731,13223.82814569999,28987.314594659998,53321.6730456 2026-03-23,03:48:53.000,82,11150252,7125,0,1774237732,13223.619320089994,28526.202804839995,53321.6730456 2026-03-23,03:48:54.000,82,11150165,6685,0,1774237733,13223.538484369994,33139.13937858,53321.680032719996 2026-03-23,03:48:55.000,82,11150401,7085,0,1774237734,13223.309449829998,35445.6429111,53321.69400696 2026-03-23,03:48:56.000,82,11150461,6485,0,1774237735,13223.006315879997,26220.481725749996,53321.75689104001 2026-03-23,03:48:57.000,82,11150591,7565,0,1774237736,13222.804226579996,25759.405181580005,53321.74990392 2026-03-23,03:48:58.000,82,11150397,6565,0,1774237737,13222.541510489995,29911.053737249997,53321.6730456 2026-03-23,03:49:00.000,82,11150448,6245,0,1774237739,13222.184486059989,31295.516967510004,53321.77785240001 2026-03-23,03:49:01.000,82,11150489,6805,0,1774237740,13221.935242589992,26221.764667409996,53321.59618728 2026-03-23,03:49:02.000,82,11150519,6725,0,1774237741,13221.685999119996,27605.678065529995,53321.64509712 2026-03-23,03:49:03.000,82,11150492,6324,0,1774237742,13221.47043719999,27605.988227249996,53321.63112288 2026-03-23,03:49:04.000,82,11150443,7484,0,1774237743,13221.261611589995,23915.881458329997,53321.463432 2026-03-23,03:49:05.000,82,11150480,6165,0,1774237744,13221.039313359994,26683.65891066,53321.512341839996 2026-03-23,03:49:06.000,82,11150448,6165,0,1774237745,13220.803542510002,28067.811979200007,53321.43548352 2026-03-23,03:49:07.000,82,11150466,7005,0,1774237746,13220.635134759992,25300.281246419996,53321.3586252 2026-03-23,03:49:08.000,82,11150363,6725,0,1774237747,13220.372418669991,33142.36788012,53321.34465096001 2026-03-23,03:49:09.000,82,11150418,7205,0,1774237748,13220.17706568,31758.722348940006,53321.30971536 2026-03-23,03:49:11.000,82,11150348,6084,0,1774237750,13219.759414459993,27607.38395499,53321.2188828 2026-03-23,03:49:12.000,82,11150435,7685,0,1774237751,13219.611215639998,29452.825041599994,53321.09311464 2026-03-23,03:49:13.000,82,11150449,7405,0,1774237752,13219.476489439992,29453.107006799997,53320.95337224 2026-03-23,03:49:14.000,82,11150489,6565,0,1774237753,13219.442807890002,28069.33459128,53320.93241088 2026-03-23,03:49:15.000,82,11150370,6165,0,1774237754,13219.429335269997,31298.717272530004,53320.827604080005 2026-03-23,03:49:16.000,82,11150354,6284,0,1774237755,13219.308081689996,27608.716240559996,53320.93241088 2026-03-23,03:49:17.000,82,11150413,7685,0,1774237756,13219.240718590001,30838.162363979995,53320.78568136 2026-03-23,03:49:18.000,82,11150435,6525,0,1774237757,13219.207037039996,28531.90555101,53320.659913200005 2026-03-23,03:49:19.000,82,11150566,6965,0,1774237758,13219.11946501,30838.839080460006,53320.708823040004 2026-03-23,03:49:20.000,82,11150469,6725,0,1774237759,13219.05883822,29916.671893859995,53320.60401624001 2026-03-23,03:49:22.000,82,11150438,7085,0,1774237761,13218.903903089995,28072.37981544,53320.40138976 2026-03-23,03:49:23.000,82,11150395,6645,0,1774237762,13218.83653999,31763.42411865,53320.40138976 2026-03-23,03:49:24.000,82,11150486,6925,0,1774237763,13218.715286409999,34993.124010750005,53320.31754432001 2026-03-23,03:49:25.000,82,11150510,6205,0,1774237764,13218.600769139994,29457.822874770005,53320.26863448001 2026-03-23,03:49:26.000,82,11150473,7365,0,1774237765,13218.533406039998,30842.152171559996,53320.12889208001 2026-03-23,03:49:27.000,82,11150420,7005,0,1774237766,13218.546878659989,33610.56404559,53320.1358792 2026-03-23,03:49:28.000,82,11150528,5965,0,1774237767,13218.560351279993,29459.14106208,53319.98216256001 2026-03-23,03:49:29.000,82,11150359,7245,0,1774237768,13218.600769139994,25768.829868390007,53319.8563944 2026-03-23,03:49:30.000,82,11150337,7125,0,1774237769,13218.567087589989,31305.033293009998,53319.7515876 2026-03-23,03:49:31.000,82,11150403,6565,0,1774237770,13218.560351279993,28076.017166520003,53319.7515876 2026-03-23,03:49:33.000,82,11150484,6805,0,1774237772,13218.627714379989,27154.047355560004,53319.52101264 2026-03-23,03:49:34.000,82,11150457,7685,0,1774237773,13218.674868549999,28538.214522359995,53319.38127024001 2026-03-23,03:49:35.000,82,11150522,6005,0,1774237774,13218.722022719994,27615.73012491,53319.23454072 2026-03-23,03:49:36.000,82,11150489,6565,0,1774237775,13218.68834116999,33613.41189411,53319.19261800001 2026-03-23,03:49:37.000,82,11150365,7484,0,1774237776,13218.68834116999,29461.678748880004,53318.934094560005 2026-03-23,03:49:38.000,82,11150417,7365,0,1774237777,13218.641186999994,27155.330297220004,53318.87819760001 2026-03-23,03:49:39.000,82,11150375,6445,0,1774237778,13218.634450689999,27155.400788519997,53318.74544232 2026-03-23,03:49:40.000,82,11150438,6925,0,1774237779,13218.634450689999,23926.384662030003,53318.57076432001 2026-03-23,03:49:41.000,82,11150550,7005,0,1774237780,13218.70855009999,27617.45716176,53318.41704768 2026-03-23,03:49:42.000,82,11150474,7045,0,1774237781,13218.742231649994,33153.75222507,53318.22140832 2026-03-23,03:49:44.000,82,11150412,6124,0,1774237783,13218.903903089995,24849.919379850005,53317.88602656 2026-03-23,03:49:45.000,82,11150433,7325,0,1774237784,13219.004947739995,27618.303057359997,53317.75327128001 2026-03-23,03:49:46.000,82,11150450,6925,0,1774237785,13219.146410249996,31309.424901000006,53317.592567520005 2026-03-23,03:49:47.000,82,11150602,6925,0,1774237786,13219.240718590001,31770.917343840003,53317.4109024 2026-03-23,03:49:48.000,82,11150494,6885,0,1774237787,13219.476489439992,27619.21944426,53317.21526304 2026-03-23,03:49:49.000,82,11150514,6925,0,1774237788,13219.685315049988,32694.325177320003,53317.019623680004 2026-03-23,03:49:50.000,82,11150604,6965,0,1774237789,13219.846986489989,32233.37551749,53316.94276536001 2026-03-23,03:49:51.000,82,11150470,6885,0,1774237790,13219.94803113999,30849.574905450005,53316.72616464001 2026-03-23,03:49:52.000,82,11150561,7325,0,1774237791,13220.06928471999,28543.078422060004,53316.516551040004 2026-03-23,03:49:53.000,82,11150482,6805,0,1774237792,13220.13664782,26236.469152589998,53316.38379576 2026-03-23,03:49:55.000,82,11150537,7484,0,1774237794,13220.204010919995,28543.691696370006,53315.866748880006 2026-03-23,03:49:56.000,82,11150531,6485,0,1774237795,13220.204010919995,31312.124717789993,53315.76892920001 2026-03-23,03:49:57.000,82,11150511,7165,0,1774237796,13220.163593059995,28544.121693299996,53315.61521256 2026-03-23,03:49:58.000,82,11150479,7325,0,1774237797,13220.15685675,29467.057235069995,53315.39162472 2026-03-23,03:49:59.000,82,11150458,7085,0,1774237798,13220.143384129995,31773.941420610005,53315.16803688001 2026-03-23,03:50:00.000,82,11150499,7325,0,1774237799,13220.143384129995,27621.905162790004,53314.99335888 2026-03-23,03:50:01.000,82,11150568,6925,0,1774237800,13220.15012043999,24392.52248154,53314.74880968 2026-03-23,03:50:02.000,82,11150473,7045,0,1774237801,13220.17706568,28083.616128659996,53314.56714456001 2026-03-23,03:50:03.000,82,11150517,7365,0,1774237802,13220.143384129995,29467.614116340003,53314.287659760004 2026-03-23,03:50:04.000,82,11150502,6765,0,1774237803,13220.082757339995,29006.368393049997,53314.00817496 2026-03-23,03:50:06.000,82,11150463,7445,0,1774237805,13220.0558121,30851.844725310002,53313.567986400005 2026-03-23,03:50:07.000,82,11150465,7325,0,1774237806,13219.98844899999,33158.77825476001,53313.281514480004 2026-03-23,03:50:08.000,82,11150476,6965,0,1774237807,13219.981712689994,28545.20725932,53313.08587512001 2026-03-23,03:50:09.000,82,11150552,7085,0,1774237808,13219.92782220999,26699.780270970004,53312.79241608001 2026-03-23,03:50:10.000,82,11150586,6845,0,1774237809,13219.92782220999,29006.523473909998,53312.56882824 2026-03-23,03:50:11.000,82,11150604,6845,0,1774237810,13219.914349589999,30390.775230269996,53312.30331768 2026-03-23,03:50:12.000,82,11150622,7125,0,1774237811,13219.873931729999,34081.664452619996,53312.05178136001 2026-03-23,03:50:13.000,82,11150519,7205,0,1774237812,13219.840250179994,25777.105547009996,53311.737360959996 2026-03-23,03:50:14.000,82,11150582,6765,0,1774237813,13219.766150769989,30390.768181139996,53311.52076024 2026-03-23,03:50:15.000,82,11150577,7205,0,1774237814,13219.725732909988,31774.836660119996,53311.25524968 2026-03-23,03:50:17.000,82,11150517,7205,0,1774237816,13219.530379919997,26699.84371314,53310.67531872 2026-03-23,03:50:18.000,82,11150519,7325,0,1774237817,13219.476489439992,28083.940388639996,53310.42378240001 2026-03-23,03:50:19.000,82,11150538,6885,0,1774237818,13219.456280509992,25777.04915397,53310.13731048001 2026-03-23,03:50:20.000,82,11150513,7245,0,1774237819,13219.388917409997,25776.964564409995,53309.948658240006 2026-03-23,03:50:21.000,82,11150569,7165,0,1774237820,13219.361972170002,28083.771209519997,53309.62725072 2026-03-23,03:50:22.000,82,11150530,6685,0,1774237821,13219.294609069992,25776.9152205,53309.40366288 2026-03-23,03:50:23.000,82,11150574,6925,0,1774237822,13219.247454899996,29006.474130000002,53309.1661008 2026-03-23,03:50:24.000,82,11150524,6765,0,1774237823,13219.173355489991,29929.184099610007,53308.92853872 2026-03-23,03:50:25.000,82,11150618,6845,0,1774237824,13219.09251976999,34081.53756827999,53308.64905392001 2026-03-23,03:50:26.000,82,11150558,6965,0,1774237825,13218.95779357,27160.99074861,53308.42546608 2026-03-23,03:50:28.000,82,11150531,7484,0,1774237827,13218.742231649994,37772.51842932,53307.8734836 2026-03-23,03:50:29.000,82,11150469,7525,0,1774237828,13218.580560209994,29006.572817819993,53307.59399880001 2026-03-23,03:50:30.000,82,11150525,7405,0,1774237829,13218.391943529998,34542.91722504,53307.47521776001 2026-03-23,03:50:31.000,82,11150291,7245,0,1774237830,13218.169645299997,29929.381475250004,53307.23765568001 2026-03-23,03:50:32.000,82,11150515,7165,0,1774237831,13217.92040183,29006.706751289996,53306.94419664 2026-03-23,03:50:33.000,82,11150501,7445,0,1774237832,13217.684630979995,30390.965556780007,53306.81842848 2026-03-23,03:50:34.000,82,11150589,7245,0,1774237833,13217.435387509999,30390.972605910007,53306.50400808 2026-03-23,03:50:35.000,82,11150506,6925,0,1774237834,13217.145726180002,34082.052154770005,53306.357278560004 2026-03-23,03:50:36.000,82,11150468,6885,0,1774237835,13216.889746399997,28545.806435370003,53306.01490968001 2026-03-23,03:50:37.000,82,11150684,6885,0,1774237836,13216.586612449995,29929.931307389998,53305.84023168 2026-03-23,03:50:39.000,82,11150531,7445,0,1774237838,13215.966871930003,29930.333107800005,53305.26030072 2026-03-23,03:50:40.000,82,11150575,7045,0,1774237839,13215.670474289996,27162.217297230003,53305.064661360004 2026-03-23,03:50:41.000,82,11150595,7125,0,1774237840,13215.39428557999,28085.17398639,53304.869022000006 2026-03-23,03:50:42.000,82,11150572,6685,0,1774237841,13215.11136055999,29008.144773809996,53304.631459920005 2026-03-23,03:50:43.000,82,11150508,6805,0,1774237842,13214.767808750003,32699.33005962,53304.38691072001 2026-03-23,03:50:44.000,82,11150519,7565,0,1774237843,13214.505092660002,29469.8839362,53304.18428424 2026-03-23,03:50:45.000,82,11150578,6845,0,1774237844,13214.21543132999,28547.195113980008,53303.862876720006 2026-03-23,03:50:46.000,82,11150575,7365,0,1774237845,13213.93250630999,29931.587852940007,53303.59037904 2026-03-23,03:50:47.000,82,11150526,6605,0,1774237846,13213.710208079989,33622.91412135,53303.32486848 2026-03-23,03:50:48.000,82,11150486,6925,0,1774237847,13213.460964609993,30854.981588159993,53303.073332160006 2026-03-23,03:50:50.000,82,11150554,7045,0,1774237849,13213.097203869991,32700.951359519997,53302.61218224001 2026-03-23,03:50:51.000,82,11150487,7165,0,1774237850,13212.868169329995,34085.3018037,53302.4584656 2026-03-23,03:50:52.000,82,11150485,7125,0,1774237851,13212.625662169994,29933.195054580006,53302.01128992001 2026-03-23,03:50:53.000,82,11150508,6805,0,1774237852,13212.410100249988,30394.835529150005,53301.89250888001 2026-03-23,03:50:54.000,82,11150554,6685,0,1774237853,13212.174329399997,27165.424651380003,53301.64795968 2026-03-23,03:50:55.000,82,11150534,6845,0,1774237854,13211.952031169996,28088.423635319996,53301.347513520006 2026-03-23,03:50:56.000,82,11150507,6485,0,1774237855,13211.76341449,26243.17287522,53301.01911888 2026-03-23,03:50:57.000,82,11150610,6885,0,1774237856,13211.60174305,25320.617986469995,53300.69072424 2026-03-23,03:50:58.000,82,11150583,7365,0,1774237857,13211.372708509989,26705.060069340005,53300.4671364 2026-03-23,03:50:59.000,82,11150531,7325,0,1774237858,13211.251454929989,27628.094298929995,53300.19463872001 2026-03-23,03:51:01.000,82,11150555,7484,0,1774237860,13211.123465039993,29474.34603549,53299.628682 2026-03-23,03:51:02.000,82,11150494,6965,0,1774237861,13210.995475149997,31781.589726659993,53299.28631312001 2026-03-23,03:51:03.000,82,11150435,7325,0,1774237862,13210.901166809992,27629.243307120007,53299.04176392001 2026-03-23,03:51:04.000,82,11150534,6925,0,1774237863,13210.901166809992,25322.570595480007,53298.72734352 2026-03-23,03:51:05.000,82,11150443,7525,0,1774237864,13210.847276330001,27168.35004033,53298.46183296 2026-03-23,03:51:06.000,82,11150551,7325,0,1774237865,13210.793385849996,27168.64610379,53298.210296640005 2026-03-23,03:51:07.000,82,11150525,7405,0,1774237866,13210.806858470001,30860.296632180005,53297.86792776001 2026-03-23,03:51:08.000,82,11150507,7165,0,1774237867,13210.752967989996,23477.883765780003,53297.66530128 2026-03-23,03:51:09.000,82,11150536,6084,0,1774237868,13210.779913229992,32706.36509136,53297.36485512001 2026-03-23,03:51:10.000,82,11150503,7365,0,1774237869,13210.705813820001,33168.047860709994,53297.23209984 2026-03-23,03:51:12.000,82,11150467,7245,0,1774237871,13210.719286439991,33168.44261199,53296.63819464 2026-03-23,03:51:13.000,82,11150435,7365,0,1774237872,13210.719286439991,29938.735670759997,53296.4495424 2026-03-23,03:51:14.000,82,11150537,7325,0,1774237873,13210.712550129996,32245.930018019993,53296.18403184 2026-03-23,03:51:15.000,82,11150445,7325,0,1774237874,13210.726022750001,28554.81522351,53295.94646976 2026-03-23,03:51:16.000,82,11150519,7245,0,1774237875,13210.705813820001,33630.54832914,53295.72288192 2026-03-23,03:51:17.000,82,11150567,6405,0,1774237876,13210.840540019992,28093.773924990004,53295.478332720006 2026-03-23,03:51:18.000,82,11150459,7405,0,1774237877,13210.901166809992,32246.768864490004,53295.21980928 2026-03-23,03:51:19.000,82,11150456,6965,0,1774237878,13210.894430499997,28093.99949715,53295.05910552 2026-03-23,03:51:20.000,82,11150456,7045,0,1774237879,13211.008947770002,26248.551361410005,53294.807569200006 2026-03-23,03:51:21.000,82,11150525,6284,0,1774237880,13211.157146589998,30401.489907869996,53294.53507152 2026-03-23,03:51:23.000,82,11150476,6885,0,1774237882,13211.352499579989,29017.56241149,53294.22065112 2026-03-23,03:51:24.000,82,11150521,7445,0,1774237883,13211.43333529999,27633.352949909997,53294.04597312 2026-03-23,03:51:25.000,82,11150515,7205,0,1774237884,13211.49396208999,31786.453626360002,53293.82238528001 2026-03-23,03:51:26.000,82,11150474,6685,0,1774237885,13211.58153412,28556.605702529996,53293.62674592001 2026-03-23,03:51:27.000,82,11150463,7005,0,1774237886,13211.64216091,33170.980298790004,53293.41014520001 2026-03-23,03:51:28.000,82,11150575,7205,0,1774237887,13211.79709603999,31786.869525029993,53293.17258312001 2026-03-23,03:51:29.000,82,11150585,7325,0,1774237888,13211.88466807,33632.761755960004,53293.060789200004 2026-03-23,03:51:30.000,82,11150569,7205,0,1774237889,13211.945294860001,27634.29753333,53292.844188480005 2026-03-23,03:51:31.000,82,11150530,6965,0,1774237890,13211.999185339992,29941.470733199996,53292.64854912001 2026-03-23,03:51:32.000,82,11150488,6765,0,1774237891,13212.005921650001,27172.98836787,53292.41797416 2026-03-23,03:51:34.000,82,11150455,7365,0,1774237893,13212.039603199992,29019.099121830004,53292.04066968 2026-03-23,03:51:35.000,82,11150584,6084,0,1774237894,13212.208010950002,32249.271305639995,53291.92188864 2026-03-23,03:51:36.000,82,11150421,7245,0,1774237895,13212.261901429993,27173.60164218,53291.719262160004 2026-03-23,03:51:37.000,82,11150567,7245,0,1774237896,13212.349473460003,27173.735575650004,53291.53759704 2026-03-23,03:51:38.000,82,11150498,6885,0,1774237897,13212.349473460003,29481.007463340007,53291.383880400004 2026-03-23,03:51:39.000,82,11150571,7525,0,1774237898,13212.396627629998,28558.290444600003,53291.167279680005 2026-03-23,03:51:40.000,82,11150516,6885,0,1774237899,13212.396627629998,27635.474738040008,53291.01356304 2026-03-23,03:51:41.000,82,11150573,6605,0,1774237900,13212.484199659993,29019.93091917,53290.89478200001 2026-03-23,03:51:42.000,82,11150485,7365,0,1774237901,13212.531353829989,28097.044721309998,53290.65721992001 2026-03-23,03:51:43.000,82,11150410,6845,0,1774237902,13212.463990729993,30865.752658800004,53290.53843888001 2026-03-23,03:51:45.000,82,11150443,7285,0,1774237904,13212.490935969989,31327.2591999,53290.16812152 2026-03-23,03:51:46.000,82,11150440,6925,0,1774237905,13212.524617519994,30404.429395080006,53290.042353360004 2026-03-23,03:51:47.000,82,11150480,7005,0,1774237906,13212.511144899989,28558.81208022,53289.93055944 2026-03-23,03:51:48.000,82,11150510,6885,0,1774237907,13212.578507999999,28097.474718240002,53289.68601024 2026-03-23,03:51:49.000,82,11150486,6965,0,1774237908,13212.706497889994,29943.303507000004,53289.658061760005 2026-03-23,03:51:50.000,82,11150435,7365,0,1774237909,13212.69302526999,30866.26019616,53289.497358 2026-03-23,03:51:51.000,82,11150307,7085,0,1774237910,13212.746915749995,25790.421353579994,53289.36460272001 2026-03-23,03:51:52.000,82,11150491,7325,0,1774237911,13212.827751469995,30405.021521999995,53289.2877444 2026-03-23,03:51:53.000,82,11150579,7484,0,1774237912,13212.89511456999,27174.969173399993,53289.17595048001 2026-03-23,03:51:54.000,82,11150419,6565,0,1774237913,13212.989422909995,27636.546205799998,53289.07114368 2026-03-23,03:51:56.000,82,11150467,7365,0,1774237915,13213.198248519991,35481.01544544,53288.79165888001 2026-03-23,03:51:57.000,82,11150336,6925,0,1774237916,13213.319502099992,25790.83020312,53288.798646 2026-03-23,03:51:58.000,82,11150543,7484,0,1774237917,13213.400337819992,29020.988288670007,53288.61698088 2026-03-23,03:51:59.000,82,11150423,7325,0,1774237918,13213.501382469993,29943.916781310007,53288.6589036 2026-03-23,03:52:00.000,82,11150562,6965,0,1774237919,13213.636108669998,31789.83720876,53288.47723848001 2026-03-23,03:52:01.000,82,11150493,7285,0,1774237920,13213.669790219988,25329.556283309998,53288.42832864001 2026-03-23,03:52:02.000,82,11150459,6445,0,1774237921,13213.858406899999,31328.288372879993,53288.35845744001 2026-03-23,03:52:03.000,82,11150390,6445,0,1774237922,13213.87187951999,27175.22294208,53288.30954760001 2026-03-23,03:52:04.000,82,11150475,6725,0,1774237923,13213.905561069994,29021.108123879996,53288.14185672001 2026-03-23,03:52:05.000,82,11150478,6725,0,1774237924,13213.93924262,28559.665024949994,53288.148843840005 2026-03-23,03:52:07.000,82,11150381,7325,0,1774237926,13213.878615829999,25329.739560689995,53287.91826888 2026-03-23,03:52:08.000,82,11150505,7405,0,1774237927,13213.777571179999,32251.576371150004,53287.89730752 2026-03-23,03:52:09.000,82,11150511,7085,0,1774237928,13213.689999149989,29483.030563649998,53287.74359088 2026-03-23,03:52:10.000,82,11150523,7165,0,1774237929,13213.508118780002,33174.610600739994,53287.645771200005 2026-03-23,03:52:11.000,82,11150529,7445,0,1774237930,13213.427283060002,27175.927855079994,53287.5759 2026-03-23,03:52:12.000,82,11150527,7325,0,1774237931,13213.359919959992,30406.198726710005,53287.4361576 2026-03-23,03:52:13.000,82,11150450,6885,0,1774237932,13213.252138999997,27637.716361380008,53287.39423488 2026-03-23,03:52:14.000,82,11150501,7125,0,1774237933,13213.265611620001,29483.735476650007,53287.33833792 2026-03-23,03:52:15.000,82,11150603,7165,0,1774237934,13213.198248519991,26253.676078920005,53287.13571144001 2026-03-23,03:52:16.000,82,11150474,6805,0,1774237935,13213.117412799991,28099.695194190004,53286.99596904001 2026-03-23,03:52:18.000,82,11150518,6845,0,1774237937,13213.144358040001,29023.00433985,53286.78635544 2026-03-23,03:52:19.000,82,11150449,7405,0,1774237938,13213.076994939991,32253.36685017,53286.709497120006 2026-03-23,03:52:20.000,82,11150515,7565,0,1774237939,13213.029840769996,29484.715305720005,53286.590716080005 2026-03-23,03:52:21.000,82,11150496,6925,0,1774237940,13212.969213979995,33637.94991564,53286.49289640001 2026-03-23,03:52:22.000,82,11150567,7365,0,1774237941,13212.91532349999,35945.53901418,53286.36712824001 2026-03-23,03:52:23.000,82,11150540,6645,0,1774237942,13212.77386098999,32253.832092750003,53286.26232144 2026-03-23,03:52:24.000,82,11150480,6885,0,1774237943,13212.625662169994,31792.480632510007,53286.19943736001 2026-03-23,03:52:25.000,82,11150574,6845,0,1774237944,13212.551562759989,29023.920726750002,53286.03174648001 2026-03-23,03:52:26.000,82,11150470,6765,0,1774237945,13212.416836559998,32715.550107749994,53285.8989912 2026-03-23,03:52:27.000,82,11150507,6405,0,1774237946,13212.268637740002,27639.683068650003,53285.6893776 2026-03-23,03:52:29.000,82,11150516,6805,0,1774237948,13212.026130580001,27178.24701885,53285.52168672 2026-03-23,03:52:30.000,82,11150539,7405,0,1774237949,13211.871195449996,28562.82303519,53285.367970080006 2026-03-23,03:52:31.000,82,11150482,6405,0,1774237950,13211.709524009995,28101.429280170007,53285.12342088001 2026-03-23,03:52:32.000,82,11150289,7484,0,1774237951,13211.60174305,28562.992214309998,53284.97669136001 2026-03-23,03:52:33.000,82,11150495,7405,0,1774237952,13211.419862679999,30870.42623199,53284.85791032001 2026-03-23,03:52:34.000,82,11150512,6965,0,1774237953,13211.231245999988,28101.612557550005,53284.61336112 2026-03-23,03:52:35.000,82,11150461,7685,0,1774237954,13211.056101939997,25332.996258750005,53284.48759296 2026-03-23,03:52:36.000,82,11150566,6165,0,1774237955,13210.847276330001,29024.808917129994,53284.27797936 2026-03-23,03:52:37.000,82,11150565,6605,0,1774237956,13210.638450719991,29486.38594953,53284.08234 2026-03-23,03:52:38.000,82,11150446,6005,0,1774237957,13210.51719713999,28563.46450602,53283.93561048 2026-03-23,03:52:40.000,82,11150511,7805,0,1774237959,13210.227535809994,31793.749475909994,53283.65612568 2026-03-23,03:52:41.000,82,11150548,6205,0,1774237960,13210.086073299994,31793.777672430006,53283.4185636 2026-03-23,03:52:42.000,82,11150513,6765,0,1774237961,13209.958083409998,29947.97708019,53283.25785984001 2026-03-23,03:52:43.000,82,11150558,7245,0,1774237962,13209.809884590002,28563.60548862,53283.09016896001 2026-03-23,03:52:44.000,82,11150509,7645,0,1774237963,13209.675158389997,34101.261034020004,53282.75478720001 2026-03-23,03:52:45.000,82,11150536,6165,0,1774237964,13209.607795290001,29948.174455829998,53282.52421224 2026-03-23,03:52:46.000,82,11150525,6765,0,1774237965,13209.506750640001,33178.431229199996,53282.41940544001 2026-03-23,03:52:47.000,82,11150508,6205,0,1774237966,13209.452860159996,33178.47352398001,53282.20280472001 2026-03-23,03:52:48.000,82,11150494,7365,0,1774237967,13209.412442299996,32716.981081139995,53282.0211396 2026-03-23,03:52:49.000,82,11150484,6405,0,1774237968,13209.32487027,28102.345667069996,53281.74864192001 2026-03-23,03:52:51.000,82,11150490,5925,0,1774237970,13209.16319883,34101.409065750006,53281.37832456 2026-03-23,03:52:52.000,82,11150499,7565,0,1774237971,13209.05541786999,36870.21569106,53281.23159504 2026-03-23,03:52:53.000,82,11150482,7045,0,1774237972,13209.028472629994,25333.553140019998,53281.01499432 2026-03-23,03:52:54.000,82,11150487,6885,0,1774237973,13208.947636909994,32255.594375250002,53280.89621328 2026-03-23,03:52:55.000,82,11150530,7125,0,1774237974,13208.947636909994,30871.328520630006,53280.70057392 2026-03-23,03:52:56.000,82,11150492,7045,0,1774237975,13208.927427979994,30409.77263562,53280.53987016 2026-03-23,03:52:57.000,82,11150464,7205,0,1774237976,13208.934164289989,29025.37284753,53280.435063360004 2026-03-23,03:52:58.000,82,11150502,6245,0,1774237977,13209.001527389999,29486.738406029996,53280.19750128 2026-03-23,03:52:59.000,82,11150508,6725,0,1774237978,13208.99479107999,30871.342618890005,53280.02282328001 2026-03-23,03:53:00.000,82,11150512,7085,0,1774237979,13208.961109529999,32717.129112869996,53279.931990720004 2026-03-23,03:53:02.000,82,11150529,7325,0,1774237981,13208.833119639989,30871.314422370007,53279.596608960004 2026-03-23,03:53:03.000,82,11150477,7325,0,1774237982,13208.846592259993,27641.022403349998,53279.52673776 2026-03-23,03:53:04.000,82,11150488,6084,0,1774237983,13208.819647019998,28102.47960054,53279.44289232001 2026-03-23,03:53:05.000,82,11150466,6925,0,1774237984,13208.732074989988,29948.385929729993,53279.23327872001 2026-03-23,03:53:06.000,82,11150508,6205,0,1774237985,13208.671448200002,34101.59234313,53279.15642040001 2026-03-23,03:53:07.000,82,11150501,7365,0,1774237986,13208.711866059988,27179.68504137,53278.9817424 2026-03-23,03:53:08.000,82,11150545,7245,0,1774237987,13208.718602369998,30871.525896270003,53278.95379392 2026-03-23,03:53:09.000,82,11150485,7365,0,1774237988,13208.732074989988,30871.476552360007,53278.8070644 2026-03-23,03:53:10.000,82,11150515,6205,0,1774237989,13208.732074989988,32717.467471109994,53278.70225760001 2026-03-23,03:53:11.000,82,11150503,6405,0,1774237990,13208.711866059988,29487.32348382,53278.667322 2026-03-23,03:53:13.000,82,11150566,6805,0,1774237992,13208.799438089998,31333.18751823,53278.52059248 2026-03-23,03:53:14.000,82,11150510,7005,0,1774237993,13208.853328569989,32256.151256519996,53278.443734160006 2026-03-23,03:53:15.000,82,11150509,7325,0,1774237994,13208.846592259993,30410.343615150006,53278.3529016 2026-03-23,03:53:16.000,82,11150524,6845,0,1774237995,13208.920691669999,32717.622551969995,53278.3529016 2026-03-23,03:53:17.000,82,11150494,6925,0,1774237996,13208.913955359989,26257.052612190004,53278.24110768 2026-03-23,03:53:18.000,82,11150552,6965,0,1774237997,13208.887010119994,29487.267090780006,53278.16424936 2026-03-23,03:53:19.000,82,11150482,7125,0,1774237998,13208.920691669999,31794.62356803,53278.143288 2026-03-23,03:53:20.000,82,11150477,7445,0,1774237999,13208.947636909994,32717.693043270003,53278.12931376001 2026-03-23,03:53:21.000,82,11150536,6805,0,1774238000,13208.981318459999,35486.57015987999,53277.95463576 2026-03-23,03:53:22.000,82,11150487,7365,0,1774238001,13208.934164289989,30871.85720538,53277.96861 2026-03-23,03:53:24.000,82,11150559,7285,0,1774238003,13208.759020229998,26718.587349809997,53277.85681608 2026-03-23,03:53:25.000,82,11150521,7405,0,1774238004,13208.631030340002,26718.693086760002,53277.80091912 2026-03-23,03:53:26.000,82,11150602,6765,0,1774238005,13208.489567830002,28103.029432680007,53277.72406080001 2026-03-23,03:53:27.000,82,11150595,7325,0,1774238006,13208.348105320001,29487.49266294,53277.74502216001 2026-03-23,03:53:28.000,82,11150503,7245,0,1774238007,13208.193170189996,30410.498696010007,53277.549382799996 2026-03-23,03:53:29.000,82,11150563,7245,0,1774238008,13208.04497137,26718.805872840006,53277.52143432 2026-03-23,03:53:30.000,82,11150564,6685,0,1774238009,13207.79572789999,32718.03845064,53277.47951160001 2026-03-23,03:53:31.000,82,11150578,6965,0,1774238010,13207.539748119998,32256.623548229996,53277.38867904001 2026-03-23,03:53:32.000,82,11150515,7245,0,1774238011,13207.250086790002,32718.144187590005,53277.28387224 2026-03-23,03:53:33.000,82,11150410,6965,0,1774238012,13206.973898079996,26257.701132150003,53277.22098816001 2026-03-23,03:53:35.000,82,11150475,7325,0,1774238014,13206.455202209989,29949.60542922,53276.97643896001 2026-03-23,03:53:36.000,82,11150607,7285,0,1774238015,13206.205958739993,28103.91762306,53276.92752912001 2026-03-23,03:53:37.000,82,11150532,5805,0,1774238016,13205.956715269996,28104.07270392,53276.745864000004 2026-03-23,03:53:38.000,82,11150553,7405,0,1774238017,13205.70073548999,30873.048508349995,53276.61310872 2026-03-23,03:53:39.000,82,11150504,6124,0,1774238018,13205.451492019994,28104.178440870004,53276.48734056 2026-03-23,03:53:40.000,82,11150551,6605,0,1774238019,13205.269611649994,35487.90244545,53276.27772696 2026-03-23,03:53:41.000,82,11150604,5965,0,1774238020,13204.966477699993,28565.981045430002,53276.13099744 2026-03-23,03:53:42.000,82,11150465,7405,0,1774238021,13204.649871130001,28104.566143019998,53275.99125504 2026-03-23,03:53:43.000,82,11150526,6965,0,1774238022,13204.34000086999,29950.57116003,53275.86548688 2026-03-23,03:53:44.000,82,11150492,7125,0,1774238023,13204.097493709989,30412.18343808,53275.68382176001 2026-03-23,03:53:46.000,82,11150532,6885,0,1774238025,13203.524907359992,29950.754437409996,53275.36241424 2026-03-23,03:53:47.000,82,11150507,7045,0,1774238026,13203.18809186,27643.440254939997,53275.07594232 2026-03-23,03:53:48.000,82,11150467,7405,0,1774238027,13202.844540049999,32719.850077049996,53274.94318704001 2026-03-23,03:53:49.000,82,11150549,7205,0,1774238028,13202.561615029997,26720.63159751,53274.78248328 2026-03-23,03:53:50.000,82,11150444,6645,0,1774238029,13202.251744770001,27643.686974490003,53274.53094696001 2026-03-23,03:53:51.000,82,11150474,7165,0,1774238030,13201.94861082,29028.185450400008,53274.37723032 2026-03-23,03:53:52.000,82,11150487,7445,0,1774238031,13201.692631039994,24874.838054399996,53274.17460384001 2026-03-23,03:53:53.000,82,11150462,6805,0,1774238032,13201.409706019993,28566.749400600005,53273.90210616 2026-03-23,03:53:54.000,82,11150497,7245,0,1774238033,13201.126780999992,26720.878317060007,53273.748389520006 2026-03-23,03:53:55.000,82,11150511,7365,0,1774238034,13200.85059229,28105.228761239996,53273.510827440005 2026-03-23,03:53:57.000,82,11150514,6805,0,1774238036,13200.412732139994,30874.183418279994,53273.14749720001 2026-03-23,03:53:58.000,82,11150412,7005,0,1774238037,13200.156752360002,33181.72317291,53272.909935120006 2026-03-23,03:53:59.000,82,11150455,7365,0,1774238038,13199.968135679992,29028.467415599996,53272.75621848 2026-03-23,03:54:00.000,82,11150468,6925,0,1774238039,13199.7121559,26259.66079029,53272.54660488001 2026-03-23,03:54:01.000,82,11150551,7365,0,1774238040,13199.456176119995,29951.565087359995,53272.39987536001 2026-03-23,03:54:02.000,82,11150498,6805,0,1774238041,13199.206932649999,31336.091759789997,53272.12737768 2026-03-23,03:54:03.000,82,11150468,6765,0,1774238042,13198.944216559998,26721.371756160006,53271.882828480004 2026-03-23,03:54:04.000,82,11150500,6845,0,1774238043,13198.641082609996,28567.334478389996,53271.69417624 2026-03-23,03:54:05.000,82,11150448,7085,0,1774238044,13198.37163021,28567.355625779994,53271.60334368 2026-03-23,03:54:06.000,82,11150493,7484,0,1774238045,13198.12238673999,30874.726201290003,53271.41469144 2026-03-23,03:54:08.000,82,11150485,7125,0,1774238047,13197.603690869997,29951.8329543,53270.93258016 2026-03-23,03:54:09.000,82,11150538,6685,0,1774238048,13197.354447400001,32259.245824590005,53270.729953680006 2026-03-23,03:54:10.000,82,11150496,7045,0,1774238049,13197.09173131,28105.905477720007,53270.54828856 2026-03-23,03:54:11.000,82,11150487,7405,0,1774238050,13196.876169389994,33182.26595592,53270.31072648 2026-03-23,03:54:12.000,82,11150608,7125,0,1774238051,13196.647134849998,25798.556049599996,53270.177971200006 2026-03-23,03:54:13.000,82,11150494,6925,0,1774238052,13196.492199719993,34105.30723464,53269.9683576 2026-03-23,03:54:14.000,82,11150593,7525,0,1774238053,13196.263165179997,32720.90744655,53269.821628080004 2026-03-23,03:54:15.000,82,11150499,7445,0,1774238054,13196.108230049991,29490.580181879996,53269.64695008001 2026-03-23,03:54:16.000,82,11150534,7005,0,1774238055,13195.919613369995,28106.28613074,53269.43034936001 2026-03-23,03:54:17.000,82,11150474,6845,0,1774238056,13195.78488716999,29952.340491659997,53269.150864560004 2026-03-23,03:54:19.000,82,11150552,6925,0,1774238058,13195.380708569988,28106.687931149994,53268.80849568001 2026-03-23,03:54:20.000,82,11150504,6925,0,1774238059,13195.252718679993,35029.1803107,53268.64080480001 2026-03-23,03:54:21.000,82,11150566,6845,0,1774238060,13195.091047239992,28568.469388319994,53268.45215256001 2026-03-23,03:54:22.000,82,11150421,7365,0,1774238061,13194.983266279996,28107.167271989994,53268.312410160004 2026-03-23,03:54:23.000,82,11150482,6845,0,1774238062,13194.868749009991,33645.26691258,53268.109783679996 2026-03-23,03:54:24.000,82,11150490,7245,0,1774238063,13194.700341259995,30415.04538486,53267.91414432 2026-03-23,03:54:25.000,82,11150487,7285,0,1774238064,13194.54540612999,26261.782578419996,53267.75344056001 2026-03-23,03:54:26.000,82,11150533,7484,0,1774238065,13194.42415254999,26723.51469168,53267.543826960005 2026-03-23,03:54:27.000,82,11150509,7285,0,1774238066,13194.302898969989,32261.769413129994,53267.327226240006 2026-03-23,03:54:28.000,82,11150530,6885,0,1774238067,13194.215326939993,33185.015116619994,53267.23639368 2026-03-23,03:54:30.000,82,11150551,7325,0,1774238069,13194.060391810002,25801.361603340003,53266.85210208 2026-03-23,03:54:31.000,82,11150439,7205,0,1774238070,13194.080600740002,31339.531735230004,53266.635501360004 2026-03-23,03:54:32.000,82,11150551,7045,0,1774238071,13194.100809670002,27186.149093579996,53266.467810480004 2026-03-23,03:54:33.000,82,11150540,6805,0,1774238072,13194.046919189997,32724.28397982,53266.37697792 2026-03-23,03:54:34.000,82,11150515,7365,0,1774238073,13194.053655499993,29493.787536029995,53266.18133856 2026-03-23,03:54:35.000,82,11150608,6845,0,1774238074,13194.141227529988,30878.532731490006,53265.99268632 2026-03-23,03:54:36.000,82,11150471,7405,0,1774238075,13194.100809670002,25340.475385679994,53265.915828000005 2026-03-23,03:54:37.000,82,11150476,6885,0,1774238076,13194.141227529988,28571.155106849998,53265.748137120005 2026-03-23,03:54:38.000,82,11150447,7484,0,1774238077,13194.121018600003,30417.13897647,53265.6363432 2026-03-23,03:54:39.000,82,11150561,7484,0,1774238078,13194.154700149993,32724.728075010004,53265.48961368 2026-03-23,03:54:41.000,82,11150523,7165,0,1774238080,13194.262481109989,24879.229662390004,53265.26602584001 2026-03-23,03:54:42.000,82,11150521,7285,0,1774238081,13194.376998379994,33647.82574677,53265.15423192 2026-03-23,03:54:43.000,82,11150600,6845,0,1774238082,13194.44436147999,28109.852990519998,53265.03545088 2026-03-23,03:54:44.000,82,11150481,7525,0,1774238083,13194.558878749995,33186.50953218,53264.86776 2026-03-23,03:54:45.000,82,11150558,6885,0,1774238084,13194.63297816,26264.024201759996,53264.76295320001 2026-03-23,03:54:46.000,82,11150492,6885,0,1774238085,13194.73402281,33648.283940220004,53264.693082000005 2026-03-23,03:54:47.000,82,11150495,7484,0,1774238086,13194.85527639,32263.827759089996,53264.58128808 2026-03-23,03:54:48.000,82,11150462,6925,0,1774238087,13194.976529970001,28110.374626139994,53264.50442976 2026-03-23,03:54:49.000,82,11150491,7285,0,1774238088,13195.043893069997,33187.087560839995,53264.39962296001 2026-03-23,03:54:50.000,82,11150453,7365,0,1774238089,13195.171882959992,29033.655575280005,53264.33673888 2026-03-23,03:54:52.000,82,11150518,6645,0,1774238091,13195.441335359988,25341.765376469993,53264.22494496 2026-03-23,03:54:53.000,82,11150454,7045,0,1774238092,13195.495225839994,28110.966753059998,53264.120138160004 2026-03-23,03:54:54.000,82,11150437,7405,0,1774238093,13195.68384251999,32726.300031000006,53264.14808664 2026-03-23,03:54:55.000,82,11150492,6205,0,1774238094,13195.79162348,31341.864997259996,53264.141099520006 2026-03-23,03:54:56.000,82,11150531,7484,0,1774238095,13195.939822299995,32726.581996199995,53264.00135712 2026-03-23,03:54:57.000,82,11150526,6165,0,1774238096,13196.108230049991,30419.07043809,53264.00135712 2026-03-23,03:54:58.000,82,11150491,6725,0,1774238097,13196.216011010001,27650.172174089996,53263.9594344 2026-03-23,03:54:59.000,82,11150475,7325,0,1774238098,13196.391155069992,27650.172174089996,53263.9594344 2026-03-23,03:55:00.000,82,11150542,6845,0,1774238099,13196.559562820003,34111.496370780005,53263.99437000001 2026-03-23,03:55:01.000,82,11150562,6805,0,1774238100,13196.674080089993,32727.01199313,53263.93847304 2026-03-23,03:55:03.000,82,11150556,6845,0,1774238102,13196.977214039995,33188.589025530004,53263.903537440005 2026-03-23,03:55:04.000,82,11150523,7525,0,1774238103,13197.04457713999,31342.513517219995,53263.81270488 2026-03-23,03:55:05.000,82,11150526,6885,0,1774238104,13197.1523581,26727.3494184,53263.84065336 2026-03-23,03:55:06.000,82,11150487,7125,0,1774238105,13197.27361168,32727.01199313,53263.81270488 2026-03-23,03:55:07.000,82,11150481,7445,0,1774238106,13197.374656330001,29958.043237830003,53263.86161472 2026-03-23,03:55:08.000,82,11150476,6965,0,1774238107,13197.502646219997,25342.921433790005,53263.89655032001 2026-03-23,03:55:09.000,82,11150461,7245,0,1774238108,13197.576745630002,34111.86292554,53263.83366624 2026-03-23,03:55:10.000,82,11150467,7085,0,1774238109,13197.704735519997,27650.686760580007,53263.89655032001 2026-03-23,03:55:11.000,82,11150538,6565,0,1774238110,13197.846198029998,30419.83879326,53263.89655032001 2026-03-23,03:55:12.000,82,11150585,7325,0,1774238111,13197.980924229989,24420.21146418,53263.88257608 2026-03-23,03:55:14.000,82,11150493,7365,0,1774238113,13198.27058556,33650.85687267,53263.94546016001 2026-03-23,03:55:15.000,82,11150449,7365,0,1774238114,13198.418784379995,29035.77736341,53264.05026696 2026-03-23,03:55:16.000,82,11150458,6885,0,1774238115,13198.620873679996,35035.67255942999,53264.01533136001 2026-03-23,03:55:17.000,82,11150518,6965,0,1774238116,13198.742127259997,32728.182148709995,53264.071228320005 2026-03-23,03:55:18.000,82,11150490,7045,0,1774238117,13198.944216559998,25805.520590040003,53264.169048 2026-03-23,03:55:19.000,82,11150480,6965,0,1774238118,13199.126096929998,30882.311065169997,53264.25289344001 2026-03-23,03:55:20.000,82,11150518,6685,0,1774238119,13199.32818623,26267.238605039995,53264.30180328001 2026-03-23,03:55:21.000,82,11150382,6885,0,1774238120,13199.435967189995,38266.97260404,53264.308790400006 2026-03-23,03:55:22.000,82,11150390,6925,0,1774238121,13199.65152911,33651.7098174,53264.39962296001 2026-03-23,03:55:23.000,82,11150461,7484,0,1774238122,13199.819936859996,26267.33024373,53264.35071312001 2026-03-23,03:55:25.000,82,11150474,6885,0,1774238124,13200.156752360002,28575.095570520003,53264.53936536 2026-03-23,03:55:26.000,82,11150476,7005,0,1774238125,13200.284742249998,27190.498406790008,53264.56032672 2026-03-23,03:55:27.000,82,11150507,7405,0,1774238126,13200.345369039998,26728.991865689997,53264.67910776 2026-03-23,03:55:28.000,82,11150521,7405,0,1774238127,13200.486831549999,31805.85283212,53264.7280176 2026-03-23,03:55:29.000,82,11150498,6885,0,1774238128,13200.54072202999,30421.199275349994,53264.74897896 2026-03-23,03:55:30.000,82,11150590,7125,0,1774238129,13200.54072202999,32267.260685400004,53264.75596608001 2026-03-23,03:55:31.000,82,11150528,6885,0,1774238130,13200.554194649994,25344.331259790008,53264.83282440001 2026-03-23,03:55:32.000,82,11150537,7525,0,1774238131,13200.5878762,27651.913309199997,53264.83282440001 2026-03-23,03:55:33.000,82,11150522,6925,0,1774238132,13200.64176667999,35497.806473100005,53264.909682720005 2026-03-23,03:55:34.000,82,11150596,7045,0,1774238133,13200.64176667999,27190.2657855,53265.00051528001 2026-03-23,03:55:36.000,82,11150540,6885,0,1774238135,13200.70239346999,31343.8951467,53265.03545088 2026-03-23,03:55:37.000,82,11150484,6845,0,1774238136,13200.736075019995,29036.306048159997,53265.0075024 2026-03-23,03:55:38.000,82,11150570,6965,0,1774238137,13200.72933871,28113.292965960005,53265.01448952 2026-03-23,03:55:39.000,82,11150550,6965,0,1774238138,13200.675448229995,34113.209309369995,53265.077373600005 2026-03-23,03:55:40.000,82,11150600,6845,0,1774238139,13200.715866089995,30421.072391010006,53265.08436072 2026-03-23,03:55:41.000,82,11150525,7685,0,1774238140,13200.72260239999,28574.95458792,53265.14025768001 2026-03-23,03:55:42.000,82,11150499,7245,0,1774238141,13200.695657159995,33651.801456090005,53265.04942512001 2026-03-23,03:55:43.000,82,11150551,7484,0,1774238142,13200.62155774999,31805.803488210004,53265.09134784001 2026-03-23,03:55:44.000,82,11150474,7045,0,1774238143,13200.574403579994,35036.455012859995,53265.126283440004 2026-03-23,03:55:45.000,82,11150465,7484,0,1774238144,13200.473358929994,27190.611192869997,53265.09833496001 2026-03-23,03:55:47.000,82,11150478,6845,0,1774238146,13200.271269629993,26267.464177200003,53265.09134784001 2026-03-23,03:55:48.000,82,11150504,6765,0,1774238147,13200.156752360002,29959.720930769996,53265.08436072 2026-03-23,03:55:49.000,82,11150515,7405,0,1774238148,13199.988344609992,33651.914242169994,53264.97256680001 2026-03-23,03:55:50.000,82,11150525,7245,0,1774238149,13199.867091029992,26728.991865689997,53265.02147664001 2026-03-23,03:55:51.000,82,11150485,7085,0,1774238150,13199.745837449991,29959.643390340003,53264.909682720005 2026-03-23,03:55:52.000,82,11150532,6925,0,1774238151,13199.62458386999,31344.099571469997,53264.80487592001 2026-03-23,03:55:53.000,82,11150455,7445,0,1774238152,13199.496593979995,25805.71796568,53264.76994032 2026-03-23,03:55:54.000,82,11150566,6885,0,1774238153,13199.36860409,24882.62734305,53264.77692744 2026-03-23,03:55:55.000,82,11150493,7245,0,1774238154,13199.294504679994,31343.873999310003,53264.6581464 2026-03-23,03:55:56.000,82,11150552,6885,0,1774238155,13199.193460029994,30420.83272059,53264.53237824 2026-03-23,03:55:58.000,82,11150534,6765,0,1774238157,13199.072206449993,32728.245590880004,53264.35071312001 2026-03-23,03:55:59.000,82,11150579,7484,0,1774238158,13198.924007629998,24882.274886550003,53264.287829040004 2026-03-23,03:56:00.000,82,11150512,6645,0,1774238159,13198.822962979997,31805.04218217,53264.2738548 2026-03-23,03:56:01.000,82,11150562,6805,0,1774238160,13198.688236779992,23035.99495347,53264.21097072001 2026-03-23,03:56:02.000,82,11150439,7605,0,1774238161,13198.55351058,29035.685724719995,53264.10616392 2026-03-23,03:56:03.000,82,11150500,7005,0,1774238162,13198.49288379,30420.18420063,53263.9594344 2026-03-23,03:56:04.000,82,11150514,7125,0,1774238163,13198.41204807,25343.351430719995,53263.86860184 2026-03-23,03:56:05.000,82,11150460,6885,0,1774238164,13198.36489389999,26727.786464460005,53263.86161472 2026-03-23,03:56:06.000,82,11150499,7365,0,1774238165,13198.26384924999,30419.803547610005,53263.819692 2026-03-23,03:56:07.000,82,11150552,6805,0,1774238166,13198.196486149995,29958.22651521,53263.75680792001 2026-03-23,03:56:09.000,82,11150532,7045,0,1774238168,13197.960715299989,29958.007992180006,53263.49828448 2026-03-23,03:56:10.000,82,11150527,7325,0,1774238169,13197.886615889998,24881.295057480005,53263.27469664001 2026-03-23,03:56:11.000,82,11150519,7445,0,1774238170,13197.758626000003,32265.39266595,53263.113992880004 2026-03-23,03:56:12.000,82,11150505,7245,0,1774238171,13197.637372420002,33649.84179794999,53263.00219896 2026-03-23,03:56:13.000,82,11150477,7245,0,1774238172,13197.462228359997,29034.536716529998,53262.897392160005 2026-03-23,03:56:14.000,82,11150469,7245,0,1774238173,13197.354447400001,27188.320225620002,53262.8065596 2026-03-23,03:56:15.000,82,11150436,7085,0,1774238174,13197.307293229991,28111.25576739,53262.64585584 2026-03-23,03:56:16.000,82,11150494,6885,0,1774238175,13197.287084299991,31803.167113589996,53262.610920240004 2026-03-23,03:56:17.000,82,11150599,7405,0,1774238176,13197.25340275,28572.55083459,53262.49912632 2026-03-23,03:56:18.000,82,11150485,7245,0,1774238177,13197.18603964999,29033.817705270005,53262.37335816 2026-03-23,03:56:20.000,82,11150483,7285,0,1774238179,13197.12541285999,24418.392788640005,53262.20566728 2026-03-23,03:56:21.000,82,11150488,7045,0,1774238180,13197.01089559,26264.242724790005,53262.13579608 2026-03-23,03:56:22.000,82,11150553,7525,0,1774238181,13196.99068666,29956.00603926,53262.02400216 2026-03-23,03:56:23.000,82,11150519,7165,0,1774238182,13196.92332355999,29494.168189050004,53261.793427200006 2026-03-23,03:56:24.000,82,11150578,6805,0,1774238183,13196.876169389994,30878.567977140003,53261.68163328 2026-03-23,03:56:25.000,82,11150421,7085,0,1774238184,13196.788597359999,26724.705994649994,53261.59778784001 2026-03-23,03:56:26.000,82,11150567,7045,0,1774238185,13196.714497949994,28570.414948200007,53261.53490376 2026-03-23,03:56:27.000,82,11150524,6845,0,1774238186,13196.512408649993,27647.162195580007,53261.49996816001 2026-03-23,03:56:28.000,82,11150580,7045,0,1774238187,13196.357473520002,28569.822821280002,53261.339264400005 2026-03-23,03:56:29.000,82,11150496,6965,0,1774238188,13196.276637800001,29954.06752851,53261.25541896 2026-03-23,03:56:31.000,82,11150613,7525,0,1774238190,13196.01392171,29030.448221130006,53261.03881824 2026-03-23,03:56:32.000,82,11150486,6965,0,1774238191,13195.82530502999,28568.596272659997,53260.89208872 2026-03-23,03:56:33.000,82,11150651,7085,0,1774238192,13195.62321572999,29029.88429073,53260.787281920006 2026-03-23,03:56:34.000,82,11150508,6965,0,1774238193,13195.454807979993,28568.138079209995,53260.61260392001 2026-03-23,03:56:35.000,82,11150585,7605,0,1774238194,13195.245982369997,29952.30524601,53260.500810000005 2026-03-23,03:56:36.000,82,11150541,7405,0,1774238195,13194.996738900001,25337.155245450005,53260.39600320001 2026-03-23,03:56:37.000,82,11150574,7005,0,1774238196,13194.73402281,32259.330414149998,53260.20735096001 2026-03-23,03:56:38.000,82,11150617,7365,0,1774238197,13194.51172458,31336.098808919996,53260.03267296 2026-03-23,03:56:39.000,82,11150445,7365,0,1774238198,13194.127754909998,30412.881301949994,53259.85100784001 2026-03-23,03:56:40.000,82,11150544,6765,0,1774238199,13193.844829889997,28566.62956539,53259.73921392 2026-03-23,03:56:42.000,82,11150619,7285,0,1774238201,13193.18467150999,32719.349588819998,53259.452742 2026-03-23,03:56:43.000,82,11150505,7445,0,1774238202,13192.942164349988,28104.622536060007,53259.34793520001 2026-03-23,03:56:44.000,82,11150496,6925,0,1774238203,13192.672711949992,28565.818915440002,53259.110373120006 2026-03-23,03:56:45.000,82,11150614,7205,0,1774238204,13192.41673217,28565.487606330003,53259.03351480001 2026-03-23,03:56:46.000,82,11150482,6965,0,1774238205,13192.059707739994,28565.149248090005,53258.69114592 2026-03-23,03:56:47.000,82,11150527,7365,0,1774238206,13191.823936889989,29949.337562279994,53258.64922320001 2026-03-23,03:56:48.000,82,11150460,6645,0,1774238207,13191.500594010002,29949.062646210004,53258.37672552 2026-03-23,03:56:49.000,82,11150513,7484,0,1774238208,13191.19072374999,28102.916646600002,53258.18807328 2026-03-23,03:56:50.000,82,11150609,7405,0,1774238209,13190.921271349995,26718.284237219996,53258.04134376 2026-03-23,03:56:51.000,82,11150408,6965,0,1774238210,13190.678764189994,28102.416158370004,53257.81076880001 2026-03-23,03:56:53.000,82,11150539,7245,0,1774238212,13190.193749869992,28563.217786470006,53257.45442568001 2026-03-23,03:56:54.000,82,11150529,7405,0,1774238213,13189.99839688,29024.43531324,53257.24481208 2026-03-23,03:56:55.000,82,11150408,6805,0,1774238214,13189.76936233999,26255.410164900008,53257.02122424001 2026-03-23,03:56:56.000,82,11150442,7045,0,1774238215,13189.54706410999,27639.485693010007,53256.79064928 2026-03-23,03:56:57.000,82,11150494,6805,0,1774238216,13189.270875399998,26254.747546679995,53256.60199704 2026-03-23,03:56:58.000,82,11150444,6925,0,1774238217,13189.068786099997,30407.636749230005,53256.42033192001 2026-03-23,03:56:59.000,82,11150588,7205,0,1774238218,13188.812806319991,29945.848242930006,53256.19674408 2026-03-23,03:57:00.000,82,11150507,7245,0,1774238219,13188.53661761,30406.917737969998,53256.091937280005 2026-03-23,03:57:01.000,82,11150591,7484,0,1774238220,13188.307583069989,27176.519981999998,53255.81245248 2026-03-23,03:57:02.000,82,11150535,7285,0,1774238221,13188.038130669993,29022.059756429997,53255.63078736001 2026-03-23,03:57:04.000,82,11150609,7525,0,1774238223,13187.55311634999,28559.968137539996,53255.183611680004 2026-03-23,03:57:05.000,82,11150460,6885,0,1774238224,13187.33081811999,29944.071862170007,53255.00893368001 2026-03-23,03:57:06.000,82,11150529,7325,0,1774238225,13187.121992509994,29482.234011959998,53254.799320080005 2026-03-23,03:57:07.000,82,11150530,6845,0,1774238226,13186.919903209993,31327.555263360002,53254.52682240001 2026-03-23,03:57:08.000,82,11150485,7405,0,1774238227,13186.630241879997,30865.80905184,53254.33118304 2026-03-23,03:57:09.000,82,11150423,7565,0,1774238228,13186.421416270001,30403.971201630004,53254.09362096 2026-03-23,03:57:10.000,82,11150481,7405,0,1774238229,13186.2395359,28557.973233750003,53253.83509752001 2026-03-23,03:57:11.000,82,11150462,6925,0,1774238230,13186.05091921999,32249.04573348,53253.625483920005 2026-03-23,03:57:12.000,82,11150583,7285,0,1774238231,13185.842093609994,31325.750686080006,53253.36696048 2026-03-23,03:57:13.000,82,11150465,7445,0,1774238232,13185.693894789998,32248.397213520002,53253.2691408 2026-03-23,03:57:15.000,82,11150461,7205,0,1774238234,13185.384024530002,30863.320708950007,53252.82196512 2026-03-23,03:57:16.000,82,11150431,7365,0,1774238235,13185.128044749996,30401.46876048,53252.57741592 2026-03-23,03:57:17.000,82,11150537,7125,0,1774238236,13185.00005486,35938.236115499996,53252.40972504 2026-03-23,03:57:18.000,82,11150537,7365,0,1774238237,13184.865328659995,26709.41643168,53252.25600840001 2026-03-23,03:57:19.000,82,11150532,6925,0,1774238238,13184.71039352999,31323.297588839996,53252.02543344 2026-03-23,03:57:20.000,82,11150512,6885,0,1774238239,13184.589139949989,28093.03376634,53251.81581984 2026-03-23,03:57:21.000,82,11150457,7165,0,1774238240,13184.427468509988,28553.969327910003,53251.62716760001 2026-03-23,03:57:22.000,82,11150506,6965,0,1774238241,13184.346632790002,31322.014647179996,53251.43152824 2026-03-23,03:57:23.000,82,11150545,6525,0,1774238242,13184.346632790002,27168.998560289998,53251.16601768 2026-03-23,03:57:24.000,82,11150570,7125,0,1774238243,13184.265797070002,31321.281537660005,53250.942429840004 2026-03-23,03:57:26.000,82,11150563,7245,0,1774238245,13184.238851829992,28090.62296388,53250.66294504 2026-03-23,03:57:27.000,82,11150572,6965,0,1774238246,13184.218642899992,31781.399400149996,53250.41839584 2026-03-23,03:57:28.000,82,11150406,6885,0,1774238247,13184.164752420002,32242.48299345,53250.271666320004 2026-03-23,03:57:29.000,82,11150549,7365,0,1774238248,13184.171488729997,33164.988538289996,53250.08301408 2026-03-23,03:57:30.000,82,11150503,7445,0,1774238249,13184.043498840001,24859.485049259994,53249.957245920006 2026-03-23,03:57:31.000,82,11150591,7165,0,1774238250,13184.043498840001,31779.996623280007,53249.72667096 2026-03-23,03:57:32.000,82,11150538,7005,0,1774238251,13183.996344669991,27165.650223539997,53249.54500584001 2026-03-23,03:57:33.000,82,11150486,6805,0,1774238252,13183.91550894999,27165.382356600006,53249.54500584001 2026-03-23,03:57:34.000,82,11150474,6365,0,1774238253,13183.767310129995,32240.389401840002,53249.39827632 2026-03-23,03:57:35.000,82,11150535,7285,0,1774238254,13183.72015596,25318.97553918,53249.23757256001 2026-03-23,03:57:37.000,82,11150529,7285,0,1774238256,13183.497857729999,30393.60898053,53249.02795896 2026-03-23,03:57:38.000,82,11150533,7405,0,1774238257,13183.477648799999,31315.987641030006,53248.930139280004 2026-03-23,03:57:39.000,82,11150499,7525,0,1774238258,13183.336186289998,28547.371342230006,53248.74847416 2026-03-23,03:57:40.000,82,11150635,7245,0,1774238259,13183.194723779998,33160.885944630005,53248.62969312 2026-03-23,03:57:41.000,82,11150450,6885,0,1774238260,13183.161042229993,29008.201166850005,53248.615718880006 2026-03-23,03:57:42.000,82,11150421,7445,0,1774238261,13183.039788649992,33621.652327079995,53248.52488632 2026-03-23,03:57:43.000,82,11150426,7085,0,1774238262,13182.878117209992,28546.229383169994,53248.448028000006 2026-03-23,03:57:44.000,82,11150471,7565,0,1774238263,13182.669291599996,29007.101502570004,53248.25238864001 2026-03-23,03:57:45.000,82,11150490,6925,0,1774238264,13182.548038019995,25777.22538222,53248.18251744001 2026-03-23,03:57:46.000,82,11150403,7445,0,1774238265,13182.37289395999,30852.098493989994,53248.18251744001 2026-03-23,03:57:48.000,82,11150503,7245,0,1774238267,13182.083232629993,32697.032043240004,53247.923994000004 2026-03-23,03:57:49.000,82,11150542,6765,0,1774238268,13181.975451669998,29005.832659170002,53247.79822584001 2026-03-23,03:57:50.000,82,11150624,6965,0,1774238269,13181.894615949997,28544.319068940007,53247.756303120004 2026-03-23,03:57:51.000,82,11150620,7005,0,1774238270,13181.753153439997,25314.534587279995,53247.63053496001 2026-03-23,03:57:52.000,82,11150414,6805,0,1774238271,13181.618427239991,31773.419784989994,53247.51874104 2026-03-23,03:57:53.000,82,11150558,6805,0,1774238272,13181.551064139996,28543.712843760004,53247.56066376001 2026-03-23,03:57:54.000,82,11150492,7165,0,1774238273,13181.38265639,29466.19019208,53247.49777968 2026-03-23,03:57:55.000,82,11150373,7405,0,1774238274,13181.27487542999,32695.47418551,53247.47681832 2026-03-23,03:57:56.000,82,11150479,7365,0,1774238275,13181.07278612999,29465.837735580004,53247.323101680005 2026-03-23,03:57:57.000,82,11150492,6765,0,1774238276,13180.971741479989,26236.194236519994,53247.323101680005 2026-03-23,03:57:59.000,82,11150507,7605,0,1774238278,13180.709025390002,25774.208354579998,53247.274191840006 2026-03-23,03:58:00.000,82,11150528,6925,0,1774238279,13180.547353950002,28542.063347339994,53247.14842368001 2026-03-23,03:58:01.000,82,11150555,7484,0,1774238280,13180.392418819996,32232.550769280002,53247.12746232001 2026-03-23,03:58:02.000,82,11150373,7405,0,1774238281,13180.311583099996,30848.17212858,53247.134449440004 2026-03-23,03:58:03.000,82,11150561,7325,0,1774238282,13180.18359321,26695.959642510003,53247.09951384001 2026-03-23,03:58:04.000,82,11150395,7484,0,1774238283,13180.18359321,29463.849880919995,53247.0156684 2026-03-23,03:58:05.000,82,11150473,7165,0,1774238284,13180.00171284,31309.058346239995,53246.99470704 2026-03-23,03:58:06.000,82,11150549,7205,0,1774238285,13179.907404499994,30386.193295770005,53246.97374568 2026-03-23,03:58:07.000,82,11150476,6965,0,1774238286,13179.813096159989,30847.38262602,53246.88990024001 2026-03-23,03:58:08.000,82,11150496,6885,0,1774238287,13179.745733059994,34999.34839254001,53246.875926 2026-03-23,03:58:10.000,82,11150416,6805,0,1774238289,13179.577325309998,34076.384654249996,53246.875926 2026-03-23,03:58:11.000,82,11150491,7325,0,1774238290,13179.550380070003,27156.260782380006,53246.820029040005 2026-03-23,03:58:12.000,82,11150500,6965,0,1774238291,13179.476280659997,31769.33833872,53246.84797752 2026-03-23,03:58:13.000,82,11150480,6685,0,1774238292,13179.442599109992,29923.911350370006,53246.81304192001 2026-03-23,03:58:14.000,82,11150461,7565,0,1774238293,13179.503225899993,32230.414882890007,53246.84099040001 2026-03-23,03:58:15.000,82,11150566,6925,0,1774238294,13179.489753280002,25771.557881700006,53246.875926 2026-03-23,03:58:16.000,82,11150469,7445,0,1774238295,13179.523434829993,32230.238654639994,53246.84797752 2026-03-23,03:58:17.000,82,11150467,7285,0,1774238296,13179.590797929988,31307.380653300002,53246.85496464 2026-03-23,03:58:18.000,82,11150545,7125,0,1774238297,13179.631215789988,28077.906333360006,53246.875926 2026-03-23,03:58:19.000,82,11150480,7005,0,1774238298,13179.752469369989,32229.801608580005,53246.85496464 2026-03-23,03:58:21.000,82,11150460,7445,0,1774238300,13179.89393187999,33613.41894324,53246.89688736 2026-03-23,03:58:22.000,82,11150534,7045,0,1774238301,13179.91414080999,26693.27392398,53247.0156684 2026-03-23,03:58:23.000,82,11150571,7205,0,1774238302,13179.99497652999,30845.12690442,53247.07156536 2026-03-23,03:58:24.000,82,11150566,6845,0,1774238303,13180.13643903999,27615.624387959993,53247.06457824 2026-03-23,03:58:25.000,82,11150530,7045,0,1774238304,13180.271165239996,31767.470319269996,53247.07855248001 2026-03-23,03:58:26.000,82,11150506,6965,0,1774238305,13180.365473580001,30383.35249638,53247.11348808 2026-03-23,03:58:27.000,82,11150454,7085,0,1774238306,13180.520408709992,26231.210501609996,53247.1204752 2026-03-23,03:58:28.000,82,11150419,7525,0,1774238307,13180.628189670002,32689.658653260005,53247.19733352001 2026-03-23,03:58:29.000,82,11150488,7005,0,1774238308,13180.722498009993,25769.605272689994,53247.26720472001 2026-03-23,03:58:30.000,82,11150453,7484,0,1774238309,13180.890905759989,27153.539818200006,53247.42790848 2026-03-23,03:58:32.000,82,11150488,7045,0,1774238311,13181.20077602,29921.232680970003,53247.49777968 2026-03-23,03:58:33.000,82,11150486,7125,0,1774238312,13181.31529328999,29459.747287260005,53247.55367664 2026-03-23,03:58:34.000,82,11150451,7445,0,1774238313,13181.450019489996,30843.625439730007,53247.74232888 2026-03-23,03:58:35.000,82,11150487,7405,0,1774238314,13181.517382589991,26230.287065580007,53247.79822584001 2026-03-23,03:58:36.000,82,11150533,7125,0,1774238315,13181.625163550001,23923.52976438,53247.83316144 2026-03-23,03:58:37.000,82,11150464,6685,0,1774238316,13181.759889749992,28536.649615500006,53248.02181368 2026-03-23,03:58:38.000,82,11150607,7365,0,1774238317,13181.847461780002,34072.20452016,53248.08469776001 2026-03-23,03:58:39.000,82,11150500,7205,0,1774238318,13182.056287389998,32226.777531810003,53248.11963336 2026-03-23,03:58:40.000,82,11150554,6925,0,1774238319,13182.244904069994,28535.958800759996,53248.259375760004 2026-03-23,03:58:41.000,82,11150546,7205,0,1774238320,13182.49414753999,29919.703019759996,53248.38514392 2026-03-23,03:58:43.000,82,11150479,7365,0,1774238322,13182.999370789992,29458.05549606,53248.783409760006 2026-03-23,03:58:44.000,82,11150474,6925,0,1774238323,13183.289032119988,32225.818850130003,53248.81834536 2026-03-23,03:58:45.000,82,11150502,6845,0,1774238324,13183.53153927999,28073.860132739996,53249.0768688 2026-03-23,03:58:46.000,82,11150437,7325,0,1774238325,13183.81446429999,31764.319358160006,53249.27250816 2026-03-23,03:58:47.000,82,11150573,7165,0,1774238326,13184.050235149996,29457.56205696,53249.41923768 2026-03-23,03:58:48.000,82,11150480,6925,0,1774238327,13184.306214930002,28996.182400200007,53249.5310316 2026-03-23,03:58:49.000,82,11150483,7525,0,1774238328,13184.555458399998,29918.624502870007,53249.76160656001 2026-03-23,03:58:50.000,82,11150459,7285,0,1774238329,13184.784492939994,27611.972938620005,53249.887374720005 2026-03-23,03:58:51.000,82,11150509,7125,0,1774238330,13184.959637,24843.969914129993,53249.985194400004 2026-03-23,03:58:52.000,82,11150497,7325,0,1774238331,13185.1617263,29918.300242890007,53250.06903984 2026-03-23,03:58:54.000,82,11150539,7405,0,1774238333,13185.592850139998,28995.44929068,53250.52320264 2026-03-23,03:58:55.000,82,11150475,7285,0,1774238334,13185.761257889993,31763.149202579996,53250.655957920004 2026-03-23,03:58:56.000,82,11150540,6885,0,1774238335,13185.922929329994,29456.539933110005,53250.8585844 2026-03-23,03:58:57.000,82,11150504,6885,0,1774238336,13186.07112814999,32685.71818959,53251.00531392001 2026-03-23,03:58:58.000,82,11150531,7484,0,1774238337,13186.34058055,29917.651722929993,53251.15204344001 2026-03-23,03:58:59.000,82,11150602,6765,0,1774238338,13186.488779369996,28994.9840481,53251.277811600004 2026-03-23,03:59:00.000,82,11150541,7484,0,1774238339,13186.657187119992,28072.330471530004,53251.45947672001 2026-03-23,03:59:01.000,82,11150476,6845,0,1774238340,13186.852540109998,30839.995137780003,53251.564283520005 2026-03-23,03:59:02.000,82,11150522,6805,0,1774238341,13187.061365719994,28071.999162420005,53251.64114184 2026-03-23,03:59:03.000,82,11150446,6765,0,1774238342,13187.27019132999,27610.682947830006,53251.88569104 2026-03-23,03:59:05.000,82,11150558,6925,0,1774238344,13187.660897310001,30839.515796940002,53252.20011144 2026-03-23,03:59:06.000,82,11150499,7405,0,1774238345,13187.849513989997,29455.538956649994,53252.332866720004 2026-03-23,03:59:07.000,82,11150615,7325,0,1774238346,13188.044866980003,30839.360716080002,53252.47959624 2026-03-23,03:59:08.000,82,11150549,7565,0,1774238347,13188.267165209989,25764.868257330003,53252.6053644 2026-03-23,03:59:09.000,82,11150497,7325,0,1774238348,13188.55682654,32223.048542040007,53252.738119680005 2026-03-23,03:59:10.000,82,11150500,6805,0,1774238349,13188.73870691,28071.280151159997,53252.905810560005 2026-03-23,03:59:11.000,82,11150441,7365,0,1774238350,13188.940796210001,25764.628586909996,53253.073501440005 2026-03-23,03:59:12.000,82,11150572,7245,0,1774238351,13189.190039679997,29916.255995190004,53253.171321120004 2026-03-23,03:59:13.000,82,11150397,7285,0,1774238352,13189.338238499993,26687.20462305,53253.31805064 2026-03-23,03:59:14.000,82,11150343,7325,0,1774238353,13189.493173629999,28532.307351420008,53253.48574152 2026-03-23,03:59:16.000,82,11150466,6845,0,1774238355,13189.883879609995,31300.03545984,53253.83509752001 2026-03-23,03:59:17.000,82,11150558,7005,0,1774238356,13190.065759979996,31299.986115930005,53253.92593008 2026-03-23,03:59:18.000,82,11150583,7365,0,1774238357,13190.180277250001,23919.145205520006,53254.00278840001 2026-03-23,03:59:19.000,82,11150421,7405,0,1774238358,13190.456465959993,27148.15428288,53254.1075952 2026-03-23,03:59:20.000,82,11150418,6084,0,1774238359,13190.658555259994,34067.50979958,53254.27528608 2026-03-23,03:59:21.000,82,11150525,7565,0,1774238360,13190.84717193999,29915.790752610003,53254.33118304 2026-03-23,03:59:22.000,82,11150628,6925,0,1774238361,13191.00884337999,27147.956907240005,53254.44996408 2026-03-23,03:59:23.000,82,11150439,7605,0,1774238362,13191.19072374999,26686.619545260008,53254.72944888 2026-03-23,03:59:24.000,82,11150477,6605,0,1774238363,13191.325449949996,28993.094881259996,53254.78534584 2026-03-23,03:59:25.000,82,11150516,6245,0,1774238364,13191.487121389997,29454.20667108,53254.89713976 2026-03-23,03:59:27.000,82,11150550,7005,0,1774238366,13191.864354749989,34528.304378550005,53255.07880488001 2026-03-23,03:59:28.000,82,11150518,6165,0,1774238367,13191.978872019994,28531.341620609994,53255.16963744 2026-03-23,03:59:29.000,82,11150472,7205,0,1774238368,13192.07318036,26224.838088090008,53255.372263920006 2026-03-23,03:59:30.000,82,11150455,7405,0,1774238369,13192.25506073,28992.537999990003,53255.435148 2026-03-23,03:59:31.000,82,11150542,6165,0,1774238370,13192.37631431,29453.73437937,53255.56091616001 2026-03-23,03:59:32.000,82,11150553,7365,0,1774238371,13192.531249439991,29453.70618285,53255.67271008 2026-03-23,03:59:33.000,82,11150529,6645,0,1774238372,13192.598612540001,29914.881414839998,53255.86136232 2026-03-23,03:59:34.000,82,11150541,7605,0,1774238373,13192.733338739992,28069.47557388,53255.8893108 2026-03-23,03:59:35.000,82,11150416,6885,0,1774238374,13192.820910770002,34527.4232373,53256.043027440006 2026-03-23,03:59:36.000,82,11150533,6685,0,1774238375,13192.942164349988,29453.128154189995,53256.06398880001 2026-03-23,03:59:38.000,82,11150505,7245,0,1774238377,13193.076890549994,27607.680018450003,53256.308538000005 2026-03-23,03:59:39.000,82,11150587,6645,0,1774238378,13193.117308409994,31297.920720840004,53256.490203119996 2026-03-23,03:59:40.000,82,11150530,6045,0,1774238379,13193.137517339994,30375.231898619997,53256.56706144001 2026-03-23,03:59:41.000,82,11150505,6485,0,1774238380,13193.090363169998,28530.00228591,53256.595009920005 2026-03-23,03:59:42.000,82,11150477,6205,0,1774238381,13193.144253649989,31297.62465738,53256.69981672 2026-03-23,03:59:43.000,82,11150462,6725,0,1774238382,13193.097099479994,30374.844196470003,53256.72077808 2026-03-23,03:59:44.000,82,11150529,7685,0,1774238383,13193.083626859989,29452.141275989998,53256.762700800005 2026-03-23,03:59:45.000,82,11150286,5805,0,1774238384,13193.056681619993,32219.820040499995,53256.87449472001 2026-03-23,03:59:46.000,82,11150479,7484,0,1774238385,13193.063417929989,26222.927773860007,53256.95834016 2026-03-23,03:59:47.000,82,11150499,7484,0,1774238386,13193.002791139988,28067.952961799994,53257.04218560001 2026-03-23,03:59:49.000,82,11150479,7085,0,1774238388,13192.948900659998,29912.646840629997,53257.11904392001 2026-03-23,03:59:50.000,82,11150475,7245,0,1774238389,13192.868064939998,29451.15439779,53257.146992400005 2026-03-23,03:59:51.000,82,11150594,6885,0,1774238390,13192.854592319993,27605.79085161,53257.09109544001 2026-03-23,03:59:52.000,82,11150525,7005,0,1774238391,13192.787229219997,27605.755605960003,53257.20288936 2026-03-23,03:59:53.000,82,11150477,7405,0,1774238392,13192.672711949992,27605.600525100002,53257.195902240004 2026-03-23,03:59:54.000,82,11150464,6805,0,1774238393,13192.618821470001,25760.229929790003,53257.216863600006 2026-03-23,03:59:55.000,82,11150474,7045,0,1774238394,13192.571667299992,30372.81404703,53257.33564464001 2026-03-23,03:59:56.000,82,11150521,7605,0,1774238395,13192.463886339996,32679.106105650004,53257.3216704 2026-03-23,03:59:57.000,82,11150523,7285,0,1774238396,13192.35610538,27604.83921906,53257.34961888 2026-03-23,03:59:58.000,82,11150488,6965,0,1774238397,13192.28874227999,26682.136298579993,53257.30070904 2026-03-23,04:00:00.000,82,11150511,7484,0,1774238399,13192.26853334999,24836.624720670006,53257.30070904 2026-03-23,04:00:01.000,82,11150528,6885,0,1774238400,13192.18769762999,28065.372980219996,53257.34263176 2026-03-23,04:00:02.000,82,11150455,7245,0,1774238401,13192.120334529995,30371.67208797,53257.34263176 2026-03-23,04:00:03.000,82,11150558,7045,0,1774238402,13192.032762499999,30371.50995798,53257.37058024 2026-03-23,04:00:04.000,82,11150554,7005,0,1774238403,13191.972135709999,28064.921835899993,53257.2517992 2026-03-23,04:00:05.000,82,11150537,7285,0,1774238404,13191.945190469989,28064.84429547,53257.29372192 2026-03-23,04:00:06.000,82,11150510,6805,0,1774238405,13191.931717849999,34522.30556892,53257.27974768 2026-03-23,04:00:07.000,82,11150495,7205,0,1774238406,13191.823936889989,26680.62778476,53257.216863600006 2026-03-23,04:00:08.000,82,11150494,7205,0,1774238407,13191.783519029988,28986.870499469995,53257.2517992 2026-03-23,04:00:09.000,82,11150553,7365,0,1774238408,13191.783519029988,30831.86044176,53257.216863600006 2026-03-23,04:00:11.000,82,11150512,6925,0,1774238410,13191.763310099988,30370.23406545,53257.23782496001 2026-03-23,04:00:12.000,82,11150465,7325,0,1774238411,13191.770046409998,30370.07193546,53257.24481208 2026-03-23,04:00:13.000,82,11150558,5765,0,1774238412,13191.736364859993,33137.56037346,53257.195902240004 2026-03-23,04:00:14.000,82,11150498,6845,0,1774238413,13191.702683310003,32214.97023906,53257.05615984 2026-03-23,04:00:15.000,82,11150433,7365,0,1774238414,13191.736364859993,26679.66205395,53257.0771212 2026-03-23,04:00:16.000,82,11150596,7005,0,1774238415,13191.702683310003,28063.321683389993,53257.20987648001 2026-03-23,04:00:17.000,82,11150489,7285,0,1774238416,13191.601638660002,26218.226004149998,53257.098082560005 2026-03-23,04:00:18.000,82,11150498,6885,0,1774238417,13191.567957109997,29908.14949569,53257.0771212 2026-03-23,04:00:19.000,82,11150444,6965,0,1774238418,13191.588166039997,27140.548271609994,53257.09109544001 2026-03-23,04:00:20.000,82,11150623,7445,0,1774238419,13191.541011870002,26679.267302670007,53257.10506968 2026-03-23,04:00:22.000,82,11150555,7365,0,1774238421,13191.729628549998,28062.870539070005,53257.049172720006 2026-03-23,04:00:23.000,82,11150467,7365,0,1774238422,13191.803727959988,27140.1464712,53257.0771212 2026-03-23,04:00:24.000,82,11150550,6885,0,1774238423,13191.891299989999,32675.052855899994,53257.03519848 2026-03-23,04:00:25.000,82,11150511,7205,0,1774238424,13191.945190469989,30829.95717666,53257.08410832 2026-03-23,04:00:26.000,82,11150497,7125,0,1774238425,13192.079916669994,35442.35801652,53257.098082560005 2026-03-23,04:00:27.000,82,11150469,7085,0,1774238426,13192.15401608,29445.747715079997,53257.028211360004 2026-03-23,04:00:28.000,82,11150484,6885,0,1774238427,13192.12707083999,28984.353960060005,53257.00026288001 2026-03-23,04:00:29.000,82,11150361,7365,0,1774238428,13192.100125599994,31290.399299130004,53257.03519848 2026-03-23,04:00:30.000,82,11150597,7525,0,1774238429,13192.11359822,28061.538253499995,53256.94436592 2026-03-23,04:00:31.000,82,11150522,6805,0,1774238430,13192.120334529995,29906.288525369993,53256.95834016 2026-03-23,04:00:33.000,82,11150443,7445,0,1774238432,13192.14727976999,24371.07902808,53256.92340456001 2026-03-23,04:00:34.000,82,11150473,7525,0,1774238433,13192.15401608,31750.728635520005,53256.979301520005 2026-03-23,04:00:35.000,82,11150552,6965,0,1774238434,13192.160752389995,29444.27444691,53257.01423712 2026-03-23,04:00:36.000,82,11150438,6845,0,1774238435,13192.221379179995,28060.36809792,53256.90943032 2026-03-23,04:00:37.000,82,11150535,7484,0,1774238436,13192.241588109995,30827.645062020005,53256.83955912 2026-03-23,04:00:38.000,82,11150500,6765,0,1774238437,13192.25506073,32211.220101900006,53256.79064928 2026-03-23,04:00:39.000,82,11150437,6525,0,1774238438,13192.28874227999,27598.621886399997,53256.811610640005 2026-03-23,04:00:40.000,82,11150456,7085,0,1774238439,13192.302214899995,31749.67126602,53256.83955912 2026-03-23,04:00:41.000,82,11150511,7325,0,1774238440,13192.33589645,31288.235216219997,53256.74173944 2026-03-23,04:00:42.000,82,11150466,6805,0,1774238441,13192.28874227999,25753.138505010007,53256.76968792 2026-03-23,04:00:44.000,82,11150451,7725,0,1774238443,13192.33589645,31748.888812589998,53256.72077808 2026-03-23,04:00:45.000,82,11150406,6965,0,1774238444,13192.32916013999,33132.393361170005,53256.7277652 2026-03-23,04:00:46.000,82,11150466,6885,0,1774238445,13192.282005969995,33132.181887269995,53256.76968792 2026-03-23,04:00:47.000,82,11150498,7125,0,1774238446,13192.32916013999,28980.780051149995,53256.70680384001 2026-03-23,04:00:48.000,82,11150464,7045,0,1774238447,13192.29547859,33592.92712233,53256.692829600004 2026-03-23,04:00:49.000,82,11150387,7365,0,1774238448,13192.302214899995,29902.820353410003,53256.57404856 2026-03-23,04:00:50.000,82,11150490,6845,0,1774238449,13192.261797039995,30825.043933049994,53256.61597128001 2026-03-23,04:00:51.000,82,11150502,6925,0,1774238450,13192.180961319995,31285.993592879997,53256.595009920005 2026-03-23,04:00:52.000,82,11150517,7125,0,1774238451,13192.20790655999,27134.753886749997,53256.56706144001 2026-03-23,04:00:53.000,82,11150468,6965,0,1774238452,13192.10686190999,28979.490060359996,53256.50417736 2026-03-23,04:00:55.000,82,11150499,7245,0,1774238454,13192.10686190999,26211.733755420006,53256.525138720004 2026-03-23,04:00:56.000,82,11150535,7285,0,1774238455,13192.10686190999,28517.581718850008,53256.51116448 2026-03-23,04:00:57.000,82,11150517,7005,0,1774238456,13192.05297143,28056.18796383,53256.56007432 2026-03-23,04:00:58.000,82,11150537,7325,0,1774238457,13192.07318036,30823.281650549994,53256.525138720004 2026-03-23,04:00:59.000,82,11150519,7285,0,1774238458,13192.04623511999,28055.694524730003,53256.56007432 2026-03-23,04:01:00.000,82,11150428,6805,0,1774238459,13192.02602618999,29900.381354430006,53256.546100080006 2026-03-23,04:01:01.000,82,11150483,7565,0,1774238460,13192.032762499999,28055.194036500005,53256.53212584 2026-03-23,04:01:02.000,82,11150506,6124,0,1774238461,13192.032762499999,27132.49111602,53256.525138720004 2026-03-23,04:01:03.000,82,11150507,7165,0,1774238462,13192.10686190999,31744.497204600004,53256.56007432 2026-03-23,04:01:04.000,82,11150447,7445,0,1774238463,13192.11359822,30821.78723499,53256.58103568 2026-03-23,04:01:06.000,82,11150473,6525,0,1774238465,13192.012553569999,30360.245448240006,53256.58802280001 2026-03-23,04:01:07.000,82,11150450,6885,0,1774238466,13192.059707739994,28515.142719869997,53256.67885536 2026-03-23,04:01:08.000,82,11150493,7484,0,1774238467,13192.019289879994,29898.633170190005,53256.67186824 2026-03-23,04:01:09.000,82,11150469,7645,0,1774238468,13191.999080949994,29437.06318692,53256.73475232001 2026-03-23,04:01:10.000,82,11150509,7325,0,1774238469,13191.978872019994,28053.30486966,53256.75571368001 2026-03-23,04:01:11.000,82,11150503,7525,0,1774238470,13191.924981539989,32203.93835061,53256.825584879996 2026-03-23,04:01:12.000,82,11150511,6565,0,1774238471,13191.823936889989,30820.130689440004,53256.91641744 2026-03-23,04:01:13.000,82,11150498,6045,0,1774238472,13191.669001759998,30819.975608580004,53256.881481840006 2026-03-23,04:01:14.000,82,11150532,6445,0,1774238473,13191.588166039997,28052.5153671,53256.90244320001 2026-03-23,04:01:15.000,82,11150546,6565,0,1774238474,13191.392813049992,30819.573808169996,53256.95834016 2026-03-23,04:01:17.000,82,11150514,6084,0,1774238476,13191.19072374999,28052.04307539,53257.08410832 2026-03-23,04:01:18.000,82,11150475,7325,0,1774238477,13191.103151719995,28051.817503230006,53257.03519848 2026-03-23,04:01:19.000,82,11150428,6845,0,1774238478,13191.03578862,33124.92128337,53257.08410832 2026-03-23,04:01:20.000,82,11150548,7325,0,1774238479,13190.91453504,30818.812502130007,53257.13301816 2026-03-23,04:01:21.000,82,11150505,6525,0,1774238480,13190.89432611,28973.900100269995,53257.181928 2026-03-23,04:01:22.000,82,11150545,7325,0,1774238481,13190.813490389999,30357.383501460004,53257.23083784 2026-03-23,04:01:23.000,82,11150458,6124,0,1774238482,13190.705709429989,27590.09948823,53257.29372192 2026-03-23,04:01:24.000,82,11150564,6124,0,1774238483,13190.591192159998,29896.003844699997,53257.27974768 2026-03-23,04:01:25.000,82,11150535,7525,0,1774238484,13190.395839169993,25283.842675260006,53257.39852872 2026-03-23,04:01:26.000,82,11150485,6525,0,1774238485,13190.315003449992,28050.865870680005,53257.45442568001 2026-03-23,04:01:28.000,82,11150535,6485,0,1774238487,13190.099441530001,30356.438918040003,53257.51730976 2026-03-23,04:01:29.000,82,11150570,6045,0,1774238488,13190.045551049996,31739.992810530006,53257.60814232 2026-03-23,04:01:30.000,82,11150499,6725,0,1774238489,13189.863670679995,34968.2053362,53257.64307792001 2026-03-23,04:01:31.000,82,11150501,6685,0,1774238490,13189.77609865,33123.18719739,53257.67801352 2026-03-23,04:01:32.000,82,11150455,6765,0,1774238491,13189.64810875999,29433.55272018,53257.62211656001 2026-03-23,04:01:33.000,82,11150404,6284,0,1774238492,13189.58748196999,30355.712857649996,53257.75487184 2026-03-23,04:01:34.000,82,11150507,6445,0,1774238493,13189.513382559999,31739.125767539997,53257.85967864001 2026-03-23,04:01:35.000,82,11150524,7045,0,1774238494,13189.405601599989,25743.43890213,53257.89461424 2026-03-23,04:01:36.000,82,11150530,6965,0,1774238495,13189.230457539998,29432.854856310005,53258.02736952001 2026-03-23,04:01:37.000,82,11150526,6925,0,1774238496,13189.048577169997,30816.056292299996,53258.09724072001 2026-03-23,04:01:39.000,82,11150528,6845,0,1774238498,13188.69828905,31738.047250649994,53258.18108616 2026-03-23,04:01:40.000,82,11150551,7365,0,1774238499,13188.502936059995,32199.003959609996,53258.23698312 2026-03-23,04:01:41.000,82,11150564,6685,0,1774238500,13188.41536403,25281.107612820007,53258.271918720005 2026-03-23,04:01:42.000,82,11150489,7245,0,1774238501,13188.300846759994,33120.868033620005,53258.2998672 2026-03-23,04:01:43.000,82,11150499,7165,0,1774238502,13188.233483659998,29431.219458149993,53258.30685432 2026-03-23,04:01:44.000,82,11150527,7525,0,1774238503,13188.145911629988,30814.58302413,53258.404674 2026-03-23,04:01:45.000,82,11150535,7285,0,1774238504,13188.085284839988,30353.316153449996,53258.44659672 2026-03-23,04:01:46.000,82,11150490,5805,0,1774238505,13187.990976499997,27124.856908229995,53258.53044216001 2026-03-23,04:01:47.000,82,11150502,6845,0,1774238506,13187.930349709997,29891.626334970002,53258.537429280004 2026-03-23,04:01:48.000,82,11150564,6885,0,1774238507,13187.856250299992,28046.791473539997,53258.63524896 2026-03-23,04:01:50.000,82,11150517,7325,0,1774238509,13187.782150890002,30352.16714526,53258.69813304001 2026-03-23,04:01:51.000,82,11150563,7165,0,1774238510,13187.728260409996,28046.164100969996,53258.823901200005 2026-03-23,04:01:52.000,82,11150523,7445,0,1774238511,13187.734996719992,30813.004019009997,53258.823901200005 2026-03-23,04:01:53.000,82,11150443,7085,0,1774238512,13187.714787789992,28506.979827329997,53258.8588368 2026-03-23,04:01:54.000,82,11150460,7005,0,1774238513,13187.654160999991,25278.717957750006,53258.921720880004 2026-03-23,04:01:55.000,82,11150551,7484,0,1774238514,13187.60027052,25278.506483849997,53259.02652768 2026-03-23,04:01:56.000,82,11150528,5884,0,1774238515,13187.485753249995,25739.568929760004,53259.01954056 2026-03-23,04:01:57.000,82,11150503,7205,0,1774238516,13187.41165383999,28045.191321029997,53259.159282960005 2026-03-23,04:01:58.000,82,11150487,7405,0,1774238517,13187.37123597999,31734.367604789993,53259.19421856 2026-03-23,04:01:59.000,82,11150491,7285,0,1774238518,13187.344290739995,29889.55389075,53259.30601248 2026-03-23,04:02:01.000,82,11150442,6845,0,1774238520,13187.31060918999,27122.333319690006,53259.48767760001 2026-03-23,04:02:02.000,82,11150517,7525,0,1774238521,13187.303872879995,29427.913416180003,53259.58549728001 2026-03-23,04:02:03.000,82,11150563,7125,0,1774238522,13187.283663949995,28966.533759419995,53259.65536848001 2026-03-23,04:02:04.000,82,11150506,7285,0,1774238523,13187.3173455,27582.88822824,53259.69030408 2026-03-23,04:02:05.000,82,11150519,7245,0,1774238524,13187.22977346999,29427.427026210004,53259.78812376 2026-03-23,04:02:06.000,82,11150509,7325,0,1774238525,13187.19609192,32194.238747730007,53259.86498208 2026-03-23,04:02:07.000,82,11150568,6965,0,1774238526,13187.074838339999,28043.54887374,53259.997737360005 2026-03-23,04:02:08.000,82,11150503,7405,0,1774238527,13186.994002619998,28965.723109469996,53260.06062144001 2026-03-23,04:02:09.000,82,11150446,7085,0,1774238528,13186.906430589988,32193.703013849998,53260.19337672 2026-03-23,04:02:10.000,82,11150506,7045,0,1774238529,13186.751495459997,35882.80880631,53260.17241536 2026-03-23,04:02:12.000,82,11150495,7325,0,1774238531,13186.367525789996,32654.462347170003,53260.36805472 2026-03-23,04:02:13.000,82,11150505,7085,0,1774238532,13186.185645419995,28042.879206390004,53260.402990320006 2026-03-23,04:02:14.000,82,11150476,6965,0,1774238533,13186.07112814999,30348.607334610002,53260.50779712 2026-03-23,04:02:15.000,82,11150467,7045,0,1774238534,13185.88924777999,34037.69197968001,53260.61260392001 2026-03-23,04:02:16.000,82,11150498,6565,0,1774238535,13185.720840029993,32654.123988930005,53260.6056168 2026-03-23,04:02:17.000,82,11150520,7045,0,1774238536,13185.478332869992,25275.58814403,53260.77330768 2026-03-23,04:02:18.000,82,11150545,7285,0,1774238537,13185.282979880001,31270.464359489997,53260.77330768 2026-03-23,04:02:19.000,82,11150480,6845,0,1774238538,13185.00005486,27120.035303309996,53260.99689552001 2026-03-23,04:02:20.000,82,11150529,7325,0,1774238539,13184.7575477,34498.30328127,53260.98292128 2026-03-23,04:02:21.000,82,11150528,6685,0,1774238540,13184.562194709993,28042.13199861,53261.003882640005 2026-03-23,04:02:23.000,82,11150518,6925,0,1774238542,13184.259060759992,28503.159198869995,53261.073753840006 2026-03-23,04:02:24.000,82,11150504,6885,0,1774238543,13184.070444079996,31731.202545420005,53261.09471520001 2026-03-23,04:02:25.000,82,11150561,7685,0,1774238544,13183.949190499996,30808.746344490006,53261.199522 2026-03-23,04:02:26.000,82,11150543,7405,0,1774238545,13183.83467322999,28041.81478776,53261.31131592001 2026-03-23,04:02:27.000,82,11150513,7565,0,1774238546,13183.79425536999,25736.044364760004,53261.3742 2026-03-23,04:02:28.000,82,11150459,7325,0,1774238547,13183.71341964999,27580.406934479994,53261.45105832001 2026-03-23,04:02:29.000,82,11150491,7484,0,1774238548,13183.72015596,31730.702057190007,53261.46503256 2026-03-23,04:02:30.000,82,11150548,6805,0,1774238549,13183.55848452,27119.133014670006,53261.52791664001 2026-03-23,04:02:31.000,82,11150505,7484,0,1774238550,13183.55848452,24813.369640799996,53261.555865120004 2026-03-23,04:02:32.000,82,11150561,7285,0,1774238551,13183.518066659999,27118.963835550006,53261.70958176 2026-03-23,04:02:34.000,82,11150546,6925,0,1774238553,13183.342922599993,28963.305257879998,53261.898234 2026-03-23,04:02:35.000,82,11150478,6805,0,1774238554,13183.255350569998,28963.213619190006,53261.98906656 2026-03-23,04:02:36.000,82,11150643,7285,0,1774238555,13183.181251159993,26196.09878508,53262.13579608 2026-03-23,04:02:37.000,82,11150548,6845,0,1774238556,13183.093679129997,27579.3777615,53262.15675744 2026-03-23,04:02:38.000,82,11150594,7165,0,1774238557,13183.053261269997,30346.175384760005,53262.247590000006 2026-03-23,04:02:39.000,82,11150436,6885,0,1774238558,13183.006107100002,29423.79672426,53262.37335816 2026-03-23,04:02:40.000,82,11150495,7245,0,1774238559,13182.925271380002,30807.146191980006,53262.54803616 2026-03-23,04:02:41.000,82,11150553,7205,0,1774238560,13182.871380899996,30807.0334059,53262.67380432001 2026-03-23,04:02:42.000,82,11150409,7245,0,1774238561,13182.837699349991,29423.45131689,53262.72271416001 2026-03-23,04:02:43.000,82,11150542,6685,0,1774238562,13182.716445769991,33573.690046560005,53262.897392160005 2026-03-23,04:02:45.000,82,11150473,7285,0,1774238564,13182.59519218999,30345.41407872,53263.134954240006 2026-03-23,04:02:46.000,82,11150532,6965,0,1774238565,13182.54130171,30806.448328109997,53263.21181256 2026-03-23,04:02:47.000,82,11150473,7285,0,1774238566,13182.46046599,29883.992127179998,53263.302645120006 2026-03-23,04:02:48.000,82,11150550,6885,0,1774238567,13182.46046599,27117.011226539995,53263.44238752001 2026-03-23,04:02:49.000,82,11150504,6965,0,1774238568,13182.43352074999,30344.744411370004,53263.58911704001 2026-03-23,04:02:50.000,82,11150502,6925,0,1774238569,13182.446993369995,26655.631569780002,53263.617065520004 2026-03-23,04:02:51.000,82,11150536,7045,0,1774238570,13182.43352074999,25733.288154930007,53263.84764048001 2026-03-23,04:02:52.000,82,11150527,7525,0,1774238571,13182.43352074999,28961.120027580007,53263.93847304 2026-03-23,04:02:53.000,82,11150454,6725,0,1774238572,13182.426784439995,28960.88035716,53264.0991768 2026-03-23,04:02:54.000,82,11150517,7484,0,1774238573,13182.39310288999,32649.85926528,53264.141099520006 2026-03-23,04:02:56.000,82,11150404,6885,0,1774238575,13182.298794549999,29882.800824210004,53264.46949416001 2026-03-23,04:02:57.000,82,11150603,7325,0,1774238576,13182.27184930999,30804.848175599996,53264.58128808 2026-03-23,04:02:58.000,82,11150405,7165,0,1774238577,13182.204486209994,29421.498707880004,53264.741991840005 2026-03-23,04:02:59.000,82,11150480,6885,0,1774238578,13182.157332039998,31726.987165679995,53264.84679864 2026-03-23,04:03:00.000,82,11150411,7445,0,1774238579,13182.211222519989,29882.307385110005,53265.01448952 2026-03-23,04:03:01.000,82,11150545,7325,0,1774238580,13182.184277279994,31726.733397000004,53265.1123092 2026-03-23,04:03:02.000,82,11150455,7245,0,1774238581,13182.238167759999,24809.774584500003,53265.21711600001 2026-03-23,04:03:03.000,82,11150511,7205,0,1774238582,13182.177540969999,29882.02541991,53265.35685840001 2026-03-23,04:03:04.000,82,11150462,6965,0,1774238583,13182.164068349994,25270.688998679994,53265.531536400005 2026-03-23,04:03:05.000,82,11150378,6965,0,1774238584,13182.116914179998,29420.58232098,53265.650317440006 2026-03-23,04:03:07.000,82,11150488,6845,0,1774238586,13181.968715360003,32186.823062969997,53265.92281512 2026-03-23,04:03:08.000,82,11150457,7325,0,1774238587,13181.894615949997,30803.339661780003,53265.93678936001 2026-03-23,04:03:09.000,82,11150489,7365,0,1774238588,13181.847461780002,30803.170482660003,53266.16736432 2026-03-23,04:03:10.000,82,11150443,7445,0,1774238589,13181.827252850002,31725.17553927,53266.31409384001 2026-03-23,04:03:11.000,82,11150469,7325,0,1774238590,13181.813780229997,32186.01241302,53266.45383624 2026-03-23,04:03:12.000,82,11150450,6965,0,1774238591,13181.800307609992,26191.411113630005,53266.50973320001 2026-03-23,04:03:13.000,82,11150472,6845,0,1774238592,13181.705999270001,27113.373875460005,53266.71235968 2026-03-23,04:03:14.000,82,11150451,7484,0,1774238593,13181.591481999996,24807.57525594,53266.74030816 2026-03-23,04:03:15.000,82,11150512,6685,0,1774238594,13181.5241189,31262.90769213,53266.96389600001 2026-03-23,04:03:16.000,82,11150286,6885,0,1774238595,13181.429810559996,30801.535084500007,53267.040754320005 2026-03-23,04:03:18.000,82,11150475,7365,0,1774238597,13181.38265639,29879.00134314,53267.20145808001 2026-03-23,04:03:19.000,82,11150400,6845,0,1774238598,13181.35571114999,28034.377955610005,53267.34120048 2026-03-23,04:03:20.000,82,11150487,7484,0,1774238599,13181.42307425,29417.55824421,53267.494917120006 2026-03-23,04:03:21.000,82,11150418,6845,0,1774238600,13181.43654686999,27572.948954940002,53267.6975436 2026-03-23,04:03:22.000,82,11150490,6925,0,1774238601,13181.429810559996,30339.436416480006,53267.774401919996 2026-03-23,04:03:23.000,82,11150393,7405,0,1774238602,13181.497173659991,26650.464557490006,53267.78837616 2026-03-23,04:03:24.000,82,11150468,6845,0,1774238603,13181.45675579999,28955.833180079993,53268.02593824 2026-03-23,04:03:25.000,82,11150433,7365,0,1774238604,13181.429810559996,24805.770678660003,53268.02593824 2026-03-23,04:03:26.000,82,11150420,6725,0,1774238605,13181.41633793999,30338.780847390008,53268.18664200001 2026-03-23,04:03:27.000,82,11150489,7405,0,1774238606,13181.328765909995,31721.904742950006,53268.34035864 2026-03-23,04:03:29.000,82,11150481,7285,0,1774238608,13181.25466649999,30799.38509985,53268.61984344001 2026-03-23,04:03:30.000,82,11150426,6845,0,1774238609,13181.20077602,34026.829270350005,53268.80150856 2026-03-23,04:03:31.000,82,11150417,7205,0,1774238610,13181.146885539994,31260.03869622,53268.90631536001 2026-03-23,04:03:32.000,82,11150446,7085,0,1774238611,13181.066049819994,29876.576442420002,53268.983173680004 2026-03-23,04:03:33.000,82,11150455,7365,0,1774238612,13180.978477789999,27570.918805499998,53269.16483880001 2026-03-23,04:03:34.000,82,11150490,7045,0,1774238613,13180.897642069998,32642.746693110006,53269.22772288 2026-03-23,04:03:35.000,82,11150427,7484,0,1774238614,13180.762915869993,25726.260172320006,53269.39541376 2026-03-23,04:03:36.000,82,11150424,6845,0,1774238615,13180.641662289992,30798.116256449997,53269.57707888001 2026-03-23,04:03:37.000,82,11150465,7405,0,1774238616,13180.574299189997,24342.72037809,53269.6888728 2026-03-23,04:03:38.000,82,11150545,7445,0,1774238617,13180.581035499992,32181.226053749997,53269.772718240005 2026-03-23,04:03:40.000,82,11150475,7325,0,1774238619,13180.594508119997,30336.715452300006,53270.1430356 2026-03-23,04:03:41.000,82,11150472,7045,0,1774238620,13180.554090259997,24803.5713501,53270.275790880005 2026-03-23,04:03:42.000,82,11150504,6965,0,1774238621,13180.581035499992,28492.21189998,53270.40854616 2026-03-23,04:03:43.000,82,11150524,7085,0,1774238622,13180.547353950002,32641.936043160007,53270.5273272 2026-03-23,04:03:44.000,82,11150468,7045,0,1774238623,13180.567562880002,30797.495933009995,53270.64610824 2026-03-23,04:03:45.000,82,11150470,6885,0,1774238624,13180.601244429992,27569.833239479995,53270.74392792 2026-03-23,04:03:46.000,82,11150446,7005,0,1774238625,13180.648398600002,30797.347901279994,53270.897644560006 2026-03-23,04:03:47.000,82,11150419,7445,0,1774238626,13180.607980740002,24803.282335769996,53271.14918088 2026-03-23,04:03:48.000,82,11150471,7525,0,1774238627,13180.675343839997,29414.139416160004,53271.26796192 2026-03-23,04:03:49.000,82,11150463,7484,0,1774238628,13180.621453359992,28953.03467547,53271.41469144 2026-03-23,04:03:51.000,82,11150470,7005,0,1774238630,13180.554090259997,30797.192820419994,53271.80597016001 2026-03-23,04:03:52.000,82,11150484,7045,0,1774238631,13180.513672399997,28491.655018710007,53271.91776408 2026-03-23,04:03:53.000,82,11150490,6925,0,1774238632,13180.459781919992,28491.683215230005,53272.15532616 2026-03-23,04:03:54.000,82,11150421,7325,0,1774238633,13180.378946199991,28952.604678539996,53272.26712008 2026-03-23,04:03:55.000,82,11150508,6925,0,1774238634,13180.149911659995,29413.568436629997,53272.504682160004 2026-03-23,04:03:56.000,82,11150454,6845,0,1774238635,13180.09602117999,29874.5039982,53272.64442456001 2026-03-23,04:03:57.000,82,11150412,6885,0,1774238636,13179.907404499994,29874.391212119997,53272.7981412 2026-03-23,04:03:58.000,82,11150408,6965,0,1774238637,13179.732260439989,29874.299573430006,53272.99378056 2026-03-23,04:03:59.000,82,11150402,6845,0,1774238638,13179.577325309998,34023.87568488,53273.16147144 2026-03-23,04:04:00.000,82,11150467,7405,0,1774238639,13179.442599109992,31718.337883169996,53273.252304 2026-03-23,04:04:02.000,82,11150325,7405,0,1774238641,13179.301136599992,27568.50800304,53273.59467288 2026-03-23,04:04:03.000,82,11150457,7165,0,1774238642,13179.213564569996,25263.132331319997,53273.776338 2026-03-23,04:04:04.000,82,11150420,6965,0,1774238643,13179.146201470001,32179.27344474,53273.964990240005 2026-03-23,04:04:05.000,82,11150462,7005,0,1774238644,13179.08557468,27107.34686931,53274.14665536 2026-03-23,04:04:06.000,82,11150443,7205,0,1774238645,13179.011475269996,30334.819236330004,53274.3353076 2026-03-23,04:04:07.000,82,11150453,7325,0,1774238646,13178.95758478999,26185.003454460006,53274.49601136 2026-03-23,04:04:08.000,82,11150479,7165,0,1774238647,13178.83633120999,32639.976385019996,53274.62876664001 2026-03-23,04:04:09.000,82,11150485,7245,0,1774238648,13178.728550249994,26184.968208809994,53274.81043176 2026-03-23,04:04:10.000,82,11150487,7484,0,1774238649,13178.688132389994,28951.364031660007,53274.98510976 2026-03-23,04:04:11.000,82,11150420,7005,0,1774238650,13178.63424190999,32178.94213563,53275.20869760001 2026-03-23,04:04:13.000,82,11150456,6925,0,1774238652,13178.65445083999,30334.657106340004,53275.50215664 2026-03-23,04:04:14.000,82,11150431,7484,0,1774238653,13178.620769289999,30795.790043550005,53275.65587328 2026-03-23,04:04:15.000,82,11150460,7125,0,1774238654,13178.533197259989,28951.42747383,53275.87946112001 2026-03-23,04:04:16.000,82,11150425,7525,0,1774238655,13178.479306779998,25723.849369860007,53276.144971680005 2026-03-23,04:04:17.000,82,11150392,7085,0,1774238656,13178.445625229993,32178.906889980004,53276.27073984 2026-03-23,04:04:18.000,82,11150484,6245,0,1774238657,13178.438888919998,28029.112255500004,53276.50131480001 2026-03-23,04:04:19.000,82,11150399,7365,0,1774238658,13178.432152609988,23879.486800140003,53276.71092840001 2026-03-23,04:04:20.000,82,11150504,7005,0,1774238659,13178.465834159993,35867.58973464,53276.913554880004 2026-03-23,04:04:21.000,82,11150480,6885,0,1774238660,13178.479306779998,28951.335835139995,53277.1301556 2026-03-23,04:04:22.000,82,11150488,6965,0,1774238661,13178.573615119989,30334.53727113,53277.36073056001 2026-03-23,04:04:24.000,82,11150520,7245,0,1774238663,13178.539933569999,30334.459730700008,53277.79393200001 2026-03-23,04:04:25.000,82,11150351,7565,0,1774238664,13178.519724639998,31717.527233219997,53277.99655848 2026-03-23,04:04:26.000,82,11150308,7045,0,1774238665,13178.479306779998,27106.69834935,53278.2131592 2026-03-23,04:04:27.000,82,11150307,7405,0,1774238666,13178.486043089993,27567.732598739996,53278.47866976 2026-03-23,04:04:28.000,82,11150489,7405,0,1774238667,13178.472570469989,34483.78912260001,53278.67430912 2026-03-23,04:04:29.000,82,11150432,7125,0,1774238668,13178.418679989998,32639.412454620004,53278.828025760005 2026-03-23,04:04:30.000,82,11150429,7525,0,1774238669,13178.391734749988,30333.959242469995,53279.03763936001 2026-03-23,04:04:31.000,82,11150454,6925,0,1774238670,13178.297426409998,29872.861550910005,53279.31013704 2026-03-23,04:04:32.000,82,11150472,7085,0,1774238671,13178.243535929993,28950.553381710008,53279.42193096001 2026-03-23,04:04:33.000,82,11150436,7045,0,1774238672,13178.257008549997,27567.281454419994,53279.67346728 2026-03-23,04:04:35.000,82,11150561,7085,0,1774238674,13178.297426409998,28028.139475560005,53280.2743596 2026-03-23,04:04:36.000,82,11150573,7245,0,1774238675,13178.297426409998,28489.265363640006,53280.40711488001 2026-03-23,04:04:37.000,82,11150377,7325,0,1774238676,13178.351316890003,28950.236170860007,53280.69358680001 2026-03-23,04:04:38.000,82,11150457,7365,0,1774238677,13178.283953789993,30794.39431581,53280.85429056 2026-03-23,04:04:39.000,82,11150442,5805,0,1774238678,13178.236799619997,28027.963247310006,53281.16871096001 2026-03-23,04:04:40.000,82,11150397,7484,0,1774238679,13178.263744859993,31716.342979380002,53281.37832456 2026-03-23,04:04:41.000,82,11150400,7045,0,1774238680,13178.344580579993,26183.537235419994,53281.65082224001 2026-03-23,04:04:42.000,82,11150452,5925,0,1774238681,13178.459097849998,27566.632934459994,53281.93030704 2026-03-23,04:04:43.000,82,11150465,7085,0,1774238682,13178.607296669994,33099.39638364001,53282.132933520006 2026-03-23,04:04:44.000,82,11150393,7245,0,1774238683,13178.73528655999,26183.339859779997,53282.41940544001 2026-03-23,04:04:46.000,82,11150527,7325,0,1774238685,13178.87674906999,31254.780045239997,53282.99234928001 2026-03-23,04:04:47.000,82,11150443,7245,0,1774238686,13178.870012759995,26644.042800060008,53283.29279544 2026-03-23,04:04:48.000,82,11150457,7525,0,1774238687,13178.99800264999,35404.22927235,53283.558306 2026-03-23,04:04:49.000,82,11150483,7365,0,1774238688,13179.10578361,29410.227149009996,53283.80285520001 2026-03-23,04:04:50.000,82,11150526,6965,0,1774238689,13179.253982429997,29871.14156319,53284.08932712 2026-03-23,04:04:51.000,82,11150488,6925,0,1774238690,13179.422390179992,29871.183857969998,53284.45265736001 2026-03-23,04:04:52.000,82,11150517,7484,0,1774238691,13179.637952099998,27104.766887730002,53284.75310352 2026-03-23,04:04:53.000,82,11150557,7245,0,1774238692,13179.819832469999,29410.0368225,53284.99765272 2026-03-23,04:04:54.000,82,11150520,7005,0,1774238693,13179.94108605,30332.12646867,53285.35399584 2026-03-23,04:04:55.000,82,11150475,7445,0,1774238694,13180.109493799995,30793.259405880002,53285.72431320001 2026-03-23,04:04:57.000,82,11150561,7445,0,1774238696,13180.291374169996,26643.683294429997,53286.34616688001 2026-03-23,04:04:58.000,82,11150511,7445,0,1774238697,13180.372209889996,32176.453792739994,53286.5977032 2026-03-23,04:04:59.000,82,11150537,7405,0,1774238698,13180.520408709992,32176.496087520005,53286.94007208 2026-03-23,04:05:00.000,82,11150555,7285,0,1774238699,13180.722498009993,30793.393339350005,53287.28942808 2026-03-23,04:05:01.000,82,11150613,7445,0,1774238700,13180.877433139998,26643.718540079994,53287.60384848 2026-03-23,04:05:02.000,82,11150480,7165,0,1774238701,13180.965005169994,27565.885726680004,53287.98814008 2026-03-23,04:05:03.000,82,11150515,7365,0,1774238702,13181.07278612999,29410.156657710002,53288.37243168 2026-03-23,04:05:04.000,82,11150518,7045,0,1774238703,13181.21424863999,27104.886722940006,53288.68685208 2026-03-23,04:05:05.000,82,11150564,6845,0,1774238704,13181.28161174,33559.81030959,53289.08511792 2026-03-23,04:05:06.000,82,11150520,7005,0,1774238705,13181.3220296,31254.455785259997,53289.3576156 2026-03-23,04:05:08.000,82,11150556,6965,0,1774238707,13181.551064139996,28487.918979809998,53290.14716016 2026-03-23,04:05:09.000,82,11150512,7085,0,1774238708,13181.685790340001,30332.267451270003,53290.44061920001 2026-03-23,04:05:10.000,82,11150497,7285,0,1774238709,13181.827252850002,27565.836382769994,53290.75503960001 2026-03-23,04:05:11.000,82,11150504,6845,0,1774238710,13181.988924290003,28488.017667630003,53291.02753728 2026-03-23,04:05:12.000,82,11150511,7285,0,1774238711,13182.096705249998,32176.601824469995,53291.39086752 2026-03-23,04:05:13.000,82,11150462,6965,0,1774238712,13182.191013589989,29410.213050749997,53291.789133360006 2026-03-23,04:05:14.000,82,11150543,7285,0,1774238713,13182.406575509995,26182.846420679998,53292.13848936 2026-03-23,04:05:15.000,82,11150573,7365,0,1774238714,13182.57498325999,31715.764950719997,53292.5367552 2026-03-23,04:05:16.000,82,11150511,7165,0,1774238715,13182.777072559991,34943.448791639996,53292.83021424 2026-03-23,04:05:17.000,82,11150622,7085,0,1774238716,13182.985898170002,30332.838430799995,53293.298351280006 2026-03-23,04:05:19.000,82,11150494,7205,0,1774238718,13183.524802969994,31255.153649130007,53294.01103752001 2026-03-23,04:05:20.000,82,11150598,6885,0,1774238719,13183.71341964999,31716.420519809995,53294.50013592 2026-03-23,04:05:21.000,82,11150560,6965,0,1774238720,13183.89530001999,30333.2613786,53294.7726336 2026-03-23,04:05:22.000,82,11150479,7484,0,1774238721,13184.077180389992,22034.102106570004,53295.142950960006 2026-03-23,04:05:23.000,82,11150586,6845,0,1774238722,13184.279269689992,28950.363055199996,53295.53422968 2026-03-23,04:05:24.000,82,11150513,7245,0,1774238723,13184.366841720002,28028.35799859,53295.93948264 2026-03-23,04:05:25.000,82,11150582,7005,0,1774238724,13184.501567919993,30794.852509260003,53296.26089016001 2026-03-23,04:05:26.000,82,11150495,7605,0,1774238725,13184.663239359994,28028.555374229996,53296.631207520004 2026-03-23,04:05:27.000,82,11150510,6885,0,1774238726,13184.79796556,32639.4547494,53297.01549912 2026-03-23,04:05:28.000,82,11150579,7405,0,1774238727,13184.95290068999,29411.918940210002,53297.38581648 2026-03-23,04:05:30.000,82,11150504,7045,0,1774238729,13185.154989989991,28028.82324117,53298.13343832001 2026-03-23,04:05:31.000,82,11150450,6885,0,1774238730,13185.316661429992,28951.060919070005,53298.46882008001 2026-03-23,04:05:32.000,82,11150485,7405,0,1774238731,13185.458123939992,30334.339895490004,53298.832150320006 2026-03-23,04:05:33.000,82,11150589,7565,0,1774238732,13185.673685859998,30795.34594836,53299.22342904 2026-03-23,04:05:34.000,82,11150453,7405,0,1774238733,13185.875775159999,29412.236151060002,53299.628682 2026-03-23,04:05:35.000,82,11150497,7445,0,1774238734,13186.11828232,35406.351060479996,53299.92214104 2026-03-23,04:05:36.000,82,11150548,6885,0,1774238735,13186.36078948,33100.975388759995,53300.327394 2026-03-23,04:05:37.000,82,11150449,7484,0,1774238736,13186.522460920001,32178.906889980004,53300.69072424 2026-03-23,04:05:38.000,82,11150575,7205,0,1774238737,13186.764968080002,26646.079998629997,53301.05405448001 2026-03-23,04:05:39.000,82,11150583,7405,0,1774238738,13186.967057379989,34023.290607090006,53301.43135896 2026-03-23,04:05:41.000,82,11150565,7205,0,1774238740,13187.35776336,30795.888731369996,53302.185967920006 2026-03-23,04:05:42.000,82,11150464,6885,0,1774238741,13187.654160999991,29873.827281720005,53302.6331436 2026-03-23,04:05:43.000,82,11150535,7325,0,1774238742,13187.964031260002,31257.16265118,53302.96153824 2026-03-23,04:05:44.000,82,11150555,7365,0,1774238743,13188.233483659998,31257.388223340007,53303.28294576001 2026-03-23,04:05:45.000,82,11150554,6845,0,1774238744,13188.44904557999,28952.111239439997,53303.674224480004 2026-03-23,04:05:46.000,82,11150509,7365,0,1774238745,13188.664607499995,28952.181730740005,53304.09345168 2026-03-23,04:05:47.000,82,11150527,7484,0,1774238746,13188.934059899992,32179.978357739994,53304.49171752 2026-03-23,04:05:48.000,82,11150492,6685,0,1774238747,13189.176567059993,29413.624829670007,53304.9039576 2026-03-23,04:05:49.000,82,11150503,7565,0,1774238748,13189.419074219993,28952.816152440006,53305.32318480001 2026-03-23,04:05:50.000,82,11150519,7125,0,1774238749,13189.641372449994,29413.934991389993,53305.686515040004 2026-03-23,04:05:52.000,82,11150569,7405,0,1774238751,13189.97818795,33102.97029255,53306.49003384 2026-03-23,04:05:53.000,82,11150534,6765,0,1774238752,13190.146595699996,33103.23111035999,53306.87432544001 2026-03-23,04:05:54.000,82,11150518,6845,0,1774238753,13190.261112970002,28031.445517529995,53307.265604160006 2026-03-23,04:05:55.000,82,11150479,7165,0,1774238754,13190.463202270003,28031.685187950003,53307.649895760005 2026-03-23,04:05:56.000,82,11150546,6805,0,1774238755,13190.692236809999,29415.239080440006,53308.07611008001 2026-03-23,04:05:57.000,82,11150585,7285,0,1774238756,13190.88758979999,32182.071949350007,53308.439440320006 2026-03-23,04:05:58.000,82,11150512,6525,0,1774238757,13191.1570422,31260.144433170004,53308.8516804 2026-03-23,04:05:59.000,82,11150588,6925,0,1774238758,13191.365867809996,27571.68011154,53309.18706216 2026-03-23,04:06:00.000,82,11150511,7245,0,1774238759,13191.608374969997,34949.62382952,53309.63423784001 2026-03-23,04:06:01.000,82,11150489,7285,0,1774238760,13191.749837479998,28033.33468437,53310.06743928001 2026-03-23,04:06:03.000,82,11150548,7005,0,1774238762,13192.13380715,28956.22088223,53310.81506112 2026-03-23,04:06:04.000,82,11150542,7005,0,1774238763,13192.29547859,31262.1252387,53311.31813376 2026-03-23,04:06:05.000,82,11150577,7085,0,1774238764,13192.537985750001,26190.304400220004,53311.66050264 2026-03-23,04:06:06.000,82,11150556,6845,0,1774238765,13192.760283980002,30340.670014229996,53311.9958844 2026-03-23,04:06:07.000,82,11150518,7125,0,1774238766,13192.881537560002,33107.693209649995,53312.38716312001 2026-03-23,04:06:08.000,82,11150433,7365,0,1774238767,13193.070154239998,34491.479723430006,53312.88324864 2026-03-23,04:06:09.000,82,11150513,7405,0,1774238768,13193.27224354,30341.720334600002,53313.2885016 2026-03-23,04:06:10.000,82,11150514,6925,0,1774238769,13193.49454177,30803.121138749993,53313.71471592 2026-03-23,04:06:11.000,82,11150530,7205,0,1774238770,13193.743785239996,29881.221819090002,53314.119968880004 2026-03-23,04:06:12.000,82,11150445,7565,0,1774238771,13194.019973950002,25731.406037220004,53314.476312000006 2026-03-23,04:06:14.000,82,11150518,6925,0,1774238773,13194.558878749995,33571.131212370005,53315.314766400006 2026-03-23,04:06:15.000,82,11150498,7005,0,1774238774,13194.89569425,29882.434269449994,53315.7339936 2026-03-23,04:06:16.000,82,11150496,6965,0,1774238775,13195.313345469993,29882.730332909996,53316.153220800006 2026-03-23,04:06:17.000,82,11150451,7325,0,1774238776,13195.629952039999,28960.802816730007,53316.537512400006 2026-03-23,04:06:18.000,82,11150596,6965,0,1774238777,13196.061075879996,29422.147227840003,53316.94975248 2026-03-23,04:06:19.000,82,11150516,7005,0,1774238778,13196.404627689997,28961.282157570007,53317.36199256 2026-03-23,04:06:20.000,82,11150465,7405,0,1774238779,13196.795333669994,29422.732305629994,53317.795194 2026-03-23,04:06:21.000,82,11150631,7365,0,1774238780,13197.159094409995,30806.370787680004,53318.17249848 2026-03-23,04:06:22.000,82,11150506,6925,0,1774238781,13197.522855149997,28039.946768309994,53318.64063552001 2026-03-23,04:06:23.000,82,11150502,6965,0,1774238782,13197.886615889998,26195.753377710003,53319.10877256 2026-03-23,04:06:25.000,82,11150557,7525,0,1774238784,13198.566983199991,25274.29110411,53319.989149680005 2026-03-23,04:06:26.000,82,11150500,7005,0,1774238785,13198.863380839997,28963.989023489994,53320.42235112 2026-03-23,04:06:27.000,82,11150513,7565,0,1774238786,13199.119360619989,29425.55195763,53320.86952680001 2026-03-23,04:06:28.000,82,11150441,7165,0,1774238787,13199.395549329995,26198.05139409,53321.26080552 2026-03-23,04:06:29.000,82,11150564,6925,0,1774238788,13199.705419589991,29426.559983219995,53321.666058480005 2026-03-23,04:06:30.000,82,11150531,7484,0,1774238789,13200.042235089997,25737.84189291,53322.10624704 2026-03-23,04:06:31.000,82,11150491,7365,0,1774238790,13200.379050589989,30349.946669309997,53322.49752576001 2026-03-23,04:06:32.000,82,11150479,7565,0,1774238791,13200.715866089995,27583.36051995,53322.87483024 2026-03-23,04:06:33.000,82,11150506,6685,0,1774238792,13201.133517310001,31273.072537590007,53323.26610896001 2026-03-23,04:06:34.000,82,11150573,6645,0,1774238793,13201.537695909989,34501.672765409996,53323.63642632 2026-03-23,04:06:36.000,82,11150550,6165,0,1774238795,13202.218063219996,28046.248690530003,53324.48186784 2026-03-23,04:06:37.000,82,11150468,7125,0,1774238796,13202.527933479992,29430.155039520003,53324.87314656001 2026-03-23,04:06:38.000,82,11150510,7045,0,1774238797,13202.797385879989,26663.604135810005,53325.257438160006 2026-03-23,04:06:39.000,82,11150476,7045,0,1774238798,13203.12072875999,26664.168066209997,53325.655704 2026-03-23,04:06:40.000,82,11150495,7325,0,1774238799,13203.36997223,28970.509468739998,53326.08191832 2026-03-23,04:06:41.000,82,11150513,7205,0,1774238800,13203.673106180002,31737.97675935,53326.34742888 2026-03-23,04:06:42.000,82,11150568,7005,0,1774238801,13203.949294889993,26665.479204389994,53326.794604560004 2026-03-23,04:06:43.000,82,11150590,7005,0,1774238802,13204.29958300999,28510.652424059997,53327.0880636 2026-03-23,04:06:44.000,82,11150520,7125,0,1774238803,13204.697025299996,34506.51551772001,53327.51427792 2026-03-23,04:06:45.000,82,11150397,7484,0,1774238804,13205.107940209993,29895.00286824,53327.80773696 2026-03-23,04:06:47.000,82,11150524,6045,0,1774238806,13206.084705159992,27128.557701480007,53328.49946184 2026-03-23,04:06:48.000,82,11150571,7445,0,1774238807,13206.650555199994,30818.537586060003,53328.79990800001 2026-03-23,04:06:49.000,82,11150561,7245,0,1774238808,13207.095151659996,25745.722820249997,53329.163238240006 2026-03-23,04:06:50.000,82,11150545,6445,0,1774238809,13207.546484429993,26207.278705260003,53329.5335556 2026-03-23,04:06:51.000,82,11150509,7245,0,1774238810,13207.92371779,28052.402581019996,53329.90387296001 2026-03-23,04:06:52.000,82,11150453,7325,0,1774238811,13208.321160079991,27130.38342615,53330.23925472001 2026-03-23,04:06:53.000,82,11150608,6925,0,1774238812,13208.678184509998,30820.412654640008,53330.53970088 2026-03-23,04:06:54.000,82,11150526,7005,0,1774238813,13209.03520893999,28975.94434797,53330.97988944001 2026-03-23,04:06:55.000,82,11150521,6565,0,1774238814,13209.35855181999,29437.56367515,53331.20347728 2026-03-23,04:06:56.000,82,11150502,6965,0,1774238815,13209.661685769992,30821.582810220003,53331.57379464 2026-03-23,04:06:58.000,82,11150557,6805,0,1774238817,13210.429625109995,29438.790223770004,53332.16769984 2026-03-23,04:06:59.000,82,11150529,6885,0,1774238818,13210.732759059996,29439.30481026,53332.45417176 2026-03-23,04:07:00.000,82,11150518,7085,0,1774238819,13211.049365630002,28978.425641730006,53332.782566400005 2026-03-23,04:07:01.000,82,11150525,6525,0,1774238820,13211.352499579989,26672.584727430003,53333.11096104001 2026-03-23,04:07:02.000,82,11150489,7325,0,1774238821,13211.64216091,29901.445773059997,53333.31358752 2026-03-23,04:07:03.000,82,11150477,6885,0,1774238822,13211.985712720001,28518.082207080006,53333.55813672 2026-03-23,04:07:04.000,82,11150487,7484,0,1774238823,13212.322528219993,33130.638127800004,53333.96338968 2026-03-23,04:07:05.000,82,11150505,6565,0,1774238824,13212.625662169994,28057.611888090003,53334.173003280004 2026-03-23,04:07:06.000,82,11150543,6645,0,1774238825,13212.91532349999,29903.067072959995,53334.48043656001 2026-03-23,04:07:07.000,82,11150507,6605,0,1774238826,13213.211721139996,28058.60581542,53334.745947120005 2026-03-23,04:07:09.000,82,11150474,6965,0,1774238828,13213.817989039999,24830.844434069993,53335.179148560004 2026-03-23,04:07:10.000,82,11150516,7045,0,1774238829,13214.17501346999,29905.012632840007,53335.45863336001 2026-03-23,04:07:11.000,82,11150499,7605,0,1774238830,13214.646555170002,30827.934076350008,53335.7171568 2026-03-23,04:07:12.000,82,11150531,6725,0,1774238831,13215.11136055999,27599.728599809998,53335.89183480001 2026-03-23,04:07:13.000,82,11150521,7205,0,1774238832,13215.555957019991,29445.127391639995,53336.206255200006 2026-03-23,04:07:14.000,82,11150566,7005,0,1774238833,13215.953399309998,30829.273411050002,53336.520675600004 2026-03-23,04:07:15.000,82,11150512,6925,0,1774238834,13216.303687429994,29446.02263115,53336.75125056001 2026-03-23,04:07:16.000,82,11150499,7325,0,1774238835,13216.65397554999,23450.110193579996,53337.00278688 2026-03-23,04:07:17.000,82,11150524,5805,0,1774238836,13216.970582119997,27140.576468130006,53337.11458080001 2026-03-23,04:07:18.000,82,11150522,6885,0,1774238837,13217.240034519993,27602.25923748,53337.40105272001 2026-03-23,04:07:20.000,82,11150483,7325,0,1774238839,13217.85977504,28064.301512460006,53337.89713824 2026-03-23,04:07:21.000,82,11150523,7565,0,1774238840,13218.095545889992,32215.964166389997,53338.14168744001 2026-03-23,04:07:22.000,82,11150549,6685,0,1774238841,13218.297635189992,28987.43442987,53338.34431392 2026-03-23,04:07:23.000,82,11150533,6565,0,1774238842,13218.560351279993,26220.213858810006,53338.52597904001 2026-03-23,04:07:24.000,82,11150572,7165,0,1774238843,13218.74896795999,29449.434410069996,53338.78450248 2026-03-23,04:07:25.000,82,11150428,7045,0,1774238844,13218.97126618999,28527.295419989998,53338.88232216001 2026-03-23,04:07:26.000,82,11150534,7245,0,1774238845,13219.207037039996,30372.849292679995,53339.02206456 2026-03-23,04:07:27.000,82,11150515,7525,0,1774238846,13219.422598960002,27144.34070355,53339.18276832 2026-03-23,04:07:28.000,82,11150488,6284,0,1774238847,13219.644897189988,30834.990255480006,53339.48321448001 2026-03-23,04:07:29.000,82,11150573,7645,0,1774238848,13219.90761327999,27145.10905872,53339.58103416001 2026-03-23,04:07:31.000,82,11150516,6925,0,1774238850,13220.27137401999,29913.40109754,53339.895454560006 2026-03-23,04:07:32.000,82,11150515,7484,0,1774238851,13220.439781770001,25762.062703589996,53340.07711968 2026-03-23,04:07:33.000,82,11150481,6845,0,1774238852,13220.729443099997,24839.72633787,53340.27275904001 2026-03-23,04:07:34.000,82,11150500,7365,0,1774238853,13221.099940149994,26223.773669460003,53340.34961736001 2026-03-23,04:07:35.000,82,11150521,7605,0,1774238854,13221.382865169995,31759.518900630006,53340.55224384 2026-03-23,04:07:36.000,82,11150469,7445,0,1774238855,13221.699471740001,31759.829062350007,53340.62910216 2026-03-23,04:07:37.000,82,11150460,6925,0,1774238856,13222.022814620002,27608.50476666,53340.81076728 2026-03-23,04:07:38.000,82,11150491,7765,0,1774238857,13222.460674769995,28992.601442159998,53341.097239200004 2026-03-23,04:07:39.000,82,11150490,7085,0,1774238858,13222.77728134,30376.80385461,53341.15313616 2026-03-23,04:07:40.000,82,11150532,7165,0,1774238859,13223.228614109998,31760.893480979998,53341.30685280001 2026-03-23,04:07:42.000,82,11150504,7005,0,1774238861,13224.030234999991,28532.476530540007,53341.5863376 2026-03-23,04:07:43.000,82,11150541,6965,0,1774238862,13224.373786809992,28994.01831729,53341.68415728 2026-03-23,04:07:44.000,82,11150472,7085,0,1774238863,13224.656711829994,33607.27210188001,53341.83088680001 2026-03-23,04:07:45.000,82,11150495,7484,0,1774238864,13224.98679101999,27610.640653049995,53342.005564800005 2026-03-23,04:07:46.000,82,11150492,6925,0,1774238865,13225.350551759992,25304.292201389995,53342.11735872001 2026-03-23,04:07:47.000,82,11150553,7405,0,1774238866,13225.660422020002,31301.508728009998,53342.26408824001 2026-03-23,04:07:48.000,82,11150516,7405,0,1774238867,13225.896192869994,32224.359680220005,53342.41081776001 2026-03-23,04:07:49.000,82,11150551,7605,0,1774238868,13226.09154586,29456.730259620002,53342.59947000001 2026-03-23,04:07:50.000,82,11150495,7605,0,1774238869,13226.280162539995,31302.326427089996,53342.68331544 2026-03-23,04:07:51.000,82,11150507,7365,0,1774238870,13226.441833979996,28996.069614120002,53342.83004496 2026-03-23,04:07:53.000,82,11150506,7245,0,1774238872,13226.731495309992,29458.161233010003,53342.962800240006 2026-03-23,04:07:54.000,82,11150505,7525,0,1774238873,13226.920111990003,28074.417014010003,53343.130491120006 2026-03-23,04:07:55.000,82,11150514,6925,0,1774238874,13227.122201289989,36378.54592269,53343.1584396 2026-03-23,04:07:56.000,82,11150509,7525,0,1774238875,13227.34449951999,34072.21156929,53343.32613048 2026-03-23,04:07:57.000,82,11150551,7525,0,1774238876,13227.58700667999,30381.977916029995,53343.38202744 2026-03-23,04:07:58.000,82,11150493,7245,0,1774238877,13227.950767419992,30843.54085017,53343.41696304001 2026-03-23,04:07:59.000,82,11150465,7245,0,1774238878,13228.328000779999,26230.67476773,53343.52176984 2026-03-23,04:08:00.000,82,11150531,7245,0,1774238879,13228.73217938,32228.335389540007,53343.577666799996 2026-03-23,04:08:01.000,82,11150520,6605,0,1774238880,13229.028577019992,28999.326312179997,53343.68946072 2026-03-23,04:08:02.000,82,11150429,7405,0,1774238881,13229.298029420002,28999.671719549995,53343.76631904 2026-03-23,04:08:04.000,82,11150605,7325,0,1774238883,13229.614635989994,28077.532729469996,53343.913048559996 2026-03-23,04:08:05.000,82,11150526,6805,0,1774238884,13229.796516359995,28538.94058275,53344.00388112 2026-03-23,04:08:06.000,82,11150600,7045,0,1774238885,13229.97166042,29000.334337770008,53344.01086824001 2026-03-23,04:08:07.000,82,11150517,7245,0,1774238886,13230.173749720001,26693.795559599996,53344.05977808001 2026-03-23,04:08:08.000,82,11150506,6685,0,1774238887,13230.348893779992,31307.2396707,53343.996894 2026-03-23,04:08:09.000,82,11150519,7445,0,1774238888,13230.524037839998,34075.46826735001,53344.080739439996 2026-03-23,04:08:10.000,82,11150458,6885,0,1774238889,13230.759808689989,33153.047312070004,53344.12964928001 2026-03-23,04:08:11.000,82,11150540,6045,0,1774238890,13230.92821644,26694.592111289996,53344.22746896001 2026-03-23,04:08:12.000,82,11150512,6885,0,1774238891,13231.08988788,31308.233598029998,53344.21349472 2026-03-23,04:08:13.000,82,11150527,6445,0,1774238892,13231.258295629996,28540.477293090007,53344.16458488 2026-03-23,04:08:15.000,82,11150539,7365,0,1774238894,13231.554693270002,29925.137898989997,53344.185546240005 2026-03-23,04:08:16.000,82,11150558,7005,0,1774238895,13231.770255189993,31770.769312110002,53344.20650760001 2026-03-23,04:08:17.000,82,11150539,7405,0,1774238896,13231.938662939989,29925.645436349994,53344.15759776001 2026-03-23,04:08:18.000,82,11150538,6124,0,1774238897,13232.10707069,26696.29095162,53344.136636400006 2026-03-23,04:08:19.000,82,11150544,6925,0,1774238898,13232.295687369995,27619.184198610004,53344.15759776001 2026-03-23,04:08:20.000,82,11150436,6205,0,1774238899,13232.47083143,29003.29497237,53344.171572 2026-03-23,04:08:21.000,82,11150575,7325,0,1774238900,13232.645975489992,27158.10060531,53344.080739439996 2026-03-23,04:08:22.000,82,11150588,6124,0,1774238901,13232.841328479997,30849.123761130002,53344.04580384 2026-03-23,04:08:23.000,82,11150543,6725,0,1774238902,13233.083835639998,30387.920332620008,53343.996894 2026-03-23,04:08:24.000,82,11150529,7405,0,1774238903,13233.225298149999,28542.62727774,53344.02484248 2026-03-23,04:08:26.000,82,11150540,6965,0,1774238905,13233.58905889,28542.97268511,53343.90606144 2026-03-23,04:08:27.000,82,11150514,6885,0,1774238906,13233.838302359996,29465.950521659994,53343.8571516 2026-03-23,04:08:28.000,82,11150553,7365,0,1774238907,13234.060600589997,29004.951517919995,53343.79426752001 2026-03-23,04:08:29.000,82,11150500,6045,0,1774238908,13234.249217269993,34541.47920252,53343.682473600005 2026-03-23,04:08:30.000,82,11150528,6885,0,1774238909,13234.458042879989,31773.631258890004,53343.70343496001 2026-03-23,04:08:31.000,82,11150557,7565,0,1774238910,13234.6062417,30851.041124490002,53343.61958952 2026-03-23,04:08:32.000,82,11150468,6725,0,1774238911,13234.82180361999,29467.078382460008,53343.52176984 2026-03-23,04:08:33.000,82,11150482,6925,0,1774238912,13235.030629230001,25776.238504020002,53343.47984712 2026-03-23,04:08:34.000,82,11150509,7325,0,1774238913,13235.273136390002,29928.683611379995,53343.35407896 2026-03-23,04:08:35.000,82,11150565,6324,0,1774238914,13235.481961999998,29467.46608461,53343.35407896 2026-03-23,04:08:37.000,82,11150497,6565,0,1774238916,13235.731205469994,31313.33716815,53343.07459416001 2026-03-23,04:08:38.000,82,11150571,6365,0,1774238917,13235.852459049995,34081.74904218,53343.04664568 2026-03-23,04:08:39.000,82,11150629,7685,0,1774238918,13235.91982214999,31775.217313140005,53342.91389040001 2026-03-23,04:08:40.000,82,11150525,6365,0,1774238919,13236.00065786999,29007.242485170005,53342.8789548 2026-03-23,04:08:41.000,82,11150576,6005,0,1774238920,13236.06128465999,25316.437852379997,53342.795109360006 2026-03-23,04:08:42.000,82,11150615,6525,0,1774238921,13236.115175139996,34543.88295585,53342.7042768 2026-03-23,04:08:43.000,82,11150474,6124,0,1774238922,13236.02086679999,23009.701698570003,53342.52959880001 2026-03-23,04:08:44.000,82,11150568,7245,0,1774238923,13235.92655846,25778.02193391,53342.459727600006 2026-03-23,04:08:45.000,82,11150617,6685,0,1774238924,13235.83898642999,25778.03603217,53342.3199852 2026-03-23,04:08:46.000,82,11150565,7005,0,1774238925,13235.77835963999,31314.732895890003,53342.1802428 2026-03-23,04:08:48.000,82,11150524,6685,0,1774238927,13235.630160819994,30392.347186259998,53341.935693600004 2026-03-23,04:08:49.000,82,11150535,7285,0,1774238928,13235.562797719998,33622.195110090004,53341.788964080006 2026-03-23,04:08:50.000,82,11150536,6084,0,1774238929,13235.549325099993,33622.36428921,53341.64223456001 2026-03-23,04:08:51.000,82,11150518,6885,0,1774238930,13235.515643549988,29931.538509029997,53341.56537624001 2026-03-23,04:08:52.000,82,11150433,7325,0,1774238931,13235.401126279998,28547.392489620004,53341.42563384001 2026-03-23,04:08:53.000,82,11150554,6885,0,1774238932,13235.327026869993,27163.401551069997,53341.17409752 2026-03-23,04:08:54.000,82,11150542,7005,0,1774238933,13235.178828049997,30854.636180789996,53341.10422632 2026-03-23,04:08:55.000,82,11150559,7325,0,1774238934,13235.084519709992,27625.225303019994,53340.97147104001 2026-03-23,04:08:56.000,82,11150524,6765,0,1774238935,13234.996947679996,33162.14068977001,53340.79679304 2026-03-23,04:08:57.000,82,11150494,6324,0,1774238936,13234.90937565,29932.694566349994,53340.62211504 2026-03-23,04:08:59.000,82,11150648,7205,0,1774238938,13234.78812207,27626.367262080006,53340.3635916 2026-03-23,04:09:00.000,82,11150532,7045,0,1774238939,13234.76791314,27165.234324870005,53340.1889136 2026-03-23,04:09:01.000,82,11150581,6685,0,1774238940,13234.693813729995,29933.92111497,53340.05615832001 2026-03-23,04:09:02.000,82,11150564,5965,0,1774238941,13234.70055003999,26704.411549380005,53339.86750608001 2026-03-23,04:09:03.000,82,11150565,7484,0,1774238942,13234.612978009995,24859.217182320004,53339.74872504001 2026-03-23,04:09:04.000,82,11150477,7245,0,1774238943,13234.532142289994,30396.231256889994,53339.64391824 2026-03-23,04:09:05.000,82,11150524,7005,0,1774238944,13234.417625019989,35010.54241097999,53339.44827888 2026-03-23,04:09:06.000,82,11150457,7685,0,1774238945,13234.330052989993,28551.29065851,53339.273600880006 2026-03-23,04:09:07.000,82,11150504,6765,0,1774238946,13234.282898819998,26705.962357979995,53339.105910000006 2026-03-23,04:09:08.000,82,11150522,6124,0,1774238947,13234.141436309998,30397.408461600004,53338.95918048001 2026-03-23,04:09:10.000,82,11150466,6084,0,1774238949,13233.838302359996,30397.796163749998,53338.65873432 2026-03-23,04:09:11.000,82,11150474,6205,0,1774238950,13233.64968568,26245.26646683,53338.553927520006 2026-03-23,04:09:12.000,82,11150500,7005,0,1774238951,13233.373496969994,28552.41147018,53338.35130104 2026-03-23,04:09:13.000,82,11150522,7325,0,1774238952,13233.097308259988,28091.010666029993,53338.23950712001 2026-03-23,04:09:14.000,82,11150494,7325,0,1774238953,13232.895218960002,35473.56451503,53338.02290640001 2026-03-23,04:09:15.000,82,11150439,7605,0,1774238954,13232.659448109996,31321.091211150007,53337.80630568001 2026-03-23,04:09:16.000,82,11150475,6205,0,1774238955,13232.4506225,28091.299680359996,53337.66656328001 2026-03-23,04:09:17.000,82,11150514,7205,0,1774238956,13232.16769748,23016.081161220005,53337.49188528 2026-03-23,04:09:18.000,82,11150533,6525,0,1774238957,13231.945399249998,27630.413462700002,53337.25432320001 2026-03-23,04:09:19.000,82,11150463,6485,0,1774238958,13231.743309949998,33167.568519869994,53337.023748240004 2026-03-23,04:09:21.000,82,11150504,6365,0,1774238960,13231.500802789997,32706.66115482,53336.61150816001 2026-03-23,04:09:22.000,82,11150522,7125,0,1774238961,13231.419967069996,27169.872652410006,53336.43683016 2026-03-23,04:09:23.000,82,11150525,6805,0,1774238962,13231.278504559996,27631.484930460007,53336.304074880005 2026-03-23,04:09:24.000,82,11150492,7045,0,1774238963,13231.15051467,28554.575553090006,53336.15734536001 2026-03-23,04:09:25.000,82,11150547,6605,0,1774238964,13230.934952749994,27170.507074110006,53335.91279616001 2026-03-23,04:09:26.000,82,11150522,6284,0,1774238965,13230.665500349998,32246.381162339996,53335.83593784 2026-03-23,04:09:27.000,82,11150557,6565,0,1774238966,13230.436465810002,27632.37312084,53335.61235 2026-03-23,04:09:28.000,82,11150550,7045,0,1774238967,13230.11312293,29016.91389153,53335.43068488 2026-03-23,04:09:29.000,82,11150491,6605,0,1774238968,13229.85040684,28555.696364760006,53335.22107128001 2026-03-23,04:09:30.000,82,11150484,6445,0,1774238969,13229.614635989994,26248.882670520004,53335.06036752 2026-03-23,04:09:32.000,82,11150551,7645,0,1774238971,13229.244138939997,30863.609723279995,53334.78088272 2026-03-23,04:09:33.000,82,11150545,7245,0,1774238972,13229.109412739992,29018.133391020005,53334.53633352 2026-03-23,04:09:34.000,82,11150529,7405,0,1774238973,13229.042049639997,30864.2018502,53334.29877144 2026-03-23,04:09:35.000,82,11150544,7085,0,1774238974,13228.934268680001,35478.80906775,53334.20095176 2026-03-23,04:09:36.000,82,11150476,7045,0,1774238975,13228.80627878999,31326.265272570003,53333.92845408001 2026-03-23,04:09:37.000,82,11150538,7245,0,1774238976,13228.69176152,29019.352890509996,53333.83063440001 2026-03-23,04:09:38.000,82,11150564,7005,0,1774238977,13228.60418948999,29019.585511800004,53333.62800792 2026-03-23,04:09:39.000,82,11150543,6885,0,1774238978,13228.53009008,29481.26123202,53333.523201120006 2026-03-23,04:09:40.000,82,11150534,6965,0,1774238979,13228.48967222,26712.94099668,53333.19480648 2026-03-23,04:09:41.000,82,11150523,6605,0,1774238980,13228.48293590999,28558.96011195,53333.08999968001 2026-03-23,04:09:43.000,82,11150522,6045,0,1774238982,13228.516617459994,30405.261192420003,53332.77557928001 2026-03-23,04:09:44.000,82,11150513,6685,0,1774238983,13228.536826389995,31328.499846780003,53332.628849759996 2026-03-23,04:09:45.000,82,11150508,6205,0,1774238984,13228.56377162999,24868.458591749994,53332.53801720001 2026-03-23,04:09:46.000,82,11150544,7085,0,1774238985,13228.65134366,30406.10003889,53332.46814600001 2026-03-23,04:09:47.000,82,11150533,7405,0,1774238986,13228.70523413999,31790.753595660004,53332.31442936 2026-03-23,04:09:48.000,82,11150527,7245,0,1774238987,13228.73217938,28099.497818550008,53332.10481576001 2026-03-23,04:09:49.000,82,11150557,7484,0,1774238988,13228.87364189,29022.630735960003,53332.04193168 2026-03-23,04:09:50.000,82,11150517,7405,0,1774238989,13228.961213919996,26715.640813470003,53331.95109912 2026-03-23,04:09:51.000,82,11150524,6765,0,1774238990,13229.062258569997,30407.52396315,53331.83930520001 2026-03-23,04:09:52.000,82,11150585,7565,0,1774238991,13229.223930009997,28561.99828698,53331.70654992 2026-03-23,04:09:54.000,82,11150559,7405,0,1774238993,13229.607899679999,31792.826039880005,53331.61571736 2026-03-23,04:09:55.000,82,11150468,6685,0,1774238994,13229.80998898,31331.56621833,53331.57379464 2026-03-23,04:09:56.000,82,11150519,7685,0,1774238995,13229.97166042,26255.790817920002,53331.46200072001 2026-03-23,04:09:57.000,82,11150497,7685,0,1774238996,13230.11312293,29947.695114989998,53331.49693632 2026-03-23,04:09:58.000,82,11150512,7005,0,1774238997,13230.220903889996,33178.20565704,53331.43405224001 2026-03-23,04:09:59.000,82,11150515,7445,0,1774238998,13230.355630090002,28102.345667069996,53331.3502068 2026-03-23,04:10:00.000,82,11150470,5884,0,1774238999,13230.503828909998,26256.671959169995,53331.36418104001 2026-03-23,04:10:01.000,82,11150518,6965,0,1774239000,13230.598137249988,29025.69710751,53331.25937424 2026-03-23,04:10:02.000,82,11150571,7405,0,1774239001,13230.732863449994,27641.501744189998,53331.224438640005 2026-03-23,04:10:03.000,82,11150510,6845,0,1774239002,13230.732863449994,29487.542006849995,53331.32924544 2026-03-23,04:10:05.000,82,11150479,7645,0,1774239004,13230.739599759989,29487.929709000004,53331.19649016001 2026-03-23,04:10:06.000,82,11150506,6245,0,1774239005,13230.678972969989,33179.95384128,53331.12661896001 2026-03-23,04:10:07.000,82,11150531,7525,0,1774239006,13230.598137249988,27642.43222935,53331.056747760005 2026-03-23,04:10:08.000,82,11150530,6324,0,1774239007,13230.443202119997,29488.423148100002,53330.986876560004 2026-03-23,04:10:09.000,82,11150504,7045,0,1774239008,13230.301739609997,32257.434198179995,53330.8261728 2026-03-23,04:10:10.000,82,11150499,7565,0,1774239009,13230.099650309996,28565.6920311,53330.8261728 2026-03-23,04:10:11.000,82,11150536,6205,0,1774239010,13229.80325266999,27181.426176480003,53330.7563016 2026-03-23,04:10:12.000,82,11150398,6284,0,1774239011,13229.540536579989,32257.758458159995,53330.602584960005 2026-03-23,04:10:13.000,82,11150537,7325,0,1774239012,13229.190248459992,34565.29821279,53330.62354632001 2026-03-23,04:10:14.000,82,11150539,7205,0,1774239013,13228.954477610001,29489.177405010007,53330.52572664001 2026-03-23,04:10:16.000,82,11150544,6925,0,1774239015,13228.455990669994,27181.92666471,53330.26021608001 2026-03-23,04:10:17.000,82,11150538,6805,0,1774239016,13228.226956129998,30873.78161787,53330.07855096 2026-03-23,04:10:18.000,82,11150503,7405,0,1774239017,13228.011394209992,31335.393895920002,53329.95278280001 2026-03-23,04:10:19.000,82,11150603,7645,0,1774239018,13227.795832290001,29028.10086084,53329.92483432001 2026-03-23,04:10:20.000,82,11150502,7045,0,1774239019,13227.560061439995,30874.049484810006,53329.82701464001 2026-03-23,04:10:21.000,82,11150535,7685,0,1774239020,13227.357972139995,31335.689959380004,53329.673298 2026-03-23,04:10:22.000,82,11150555,7245,0,1774239021,13227.081783429989,27182.42010381,53329.596439680005 2026-03-23,04:10:23.000,82,11150536,6845,0,1774239022,13226.899903060003,28566.939727110002,53329.45669728 2026-03-23,04:10:24.000,82,11150560,6885,0,1774239023,13226.771913169992,32258.893368089994,53329.43573592 2026-03-23,04:10:25.000,82,11150464,7165,0,1774239024,13226.650659589992,31336.035366750002,53329.309967760004 2026-03-23,04:10:27.000,82,11150465,7325,0,1774239026,13226.495724460001,28567.341527519995,53329.093367040005 2026-03-23,04:10:28.000,82,11150497,7445,0,1774239027,13226.428361359991,36412.720104930006,53329.00253448 2026-03-23,04:10:29.000,82,11150522,7045,0,1774239028,13226.381207189996,33182.597265029995,53328.89772768001 2026-03-23,04:10:30.000,82,11150521,7205,0,1774239029,13226.33405302,30875.374721250002,53328.9047148 2026-03-23,04:10:31.000,82,11150515,7405,0,1774239030,13226.381207189996,27645.089751360007,53328.88375344 2026-03-23,04:10:32.000,82,11150431,7685,0,1774239031,13226.43509767,29952.657702509998,53328.84881784001 2026-03-23,04:10:33.000,82,11150562,6885,0,1774239032,13226.495724460001,28568.504633970006,53328.74401104 2026-03-23,04:10:34.000,82,11150535,7525,0,1774239033,13226.569823869992,23953.869219900007,53328.74401104 2026-03-23,04:10:35.000,82,11150522,6925,0,1774239034,13226.630450659992,32722.585139489995,53328.73702392 2026-03-23,04:10:36.000,82,11150535,7565,0,1774239035,13226.610241729992,23031.525805049998,53328.70208832001 2026-03-23,04:10:38.000,82,11150553,7365,0,1774239037,13226.691077449992,32723.564968560007,53328.709075440005 2026-03-23,04:10:39.000,82,11150588,6925,0,1774239038,13226.724758999997,27647.366620350003,53328.73003680001 2026-03-23,04:10:40.000,82,11150549,7285,0,1774239039,13226.697813760002,26263.143060510003,53328.84881784001 2026-03-23,04:10:41.000,82,11150522,6965,0,1774239040,13226.583296489996,34570.500470729996,53328.84183072 2026-03-23,04:10:42.000,82,11150545,7525,0,1774239041,13226.536142320001,29494.344417300003,53328.73702392 2026-03-23,04:10:43.000,82,11150471,6485,0,1774239042,13226.509197079991,28571.563956390004,53328.81388224 2026-03-23,04:10:44.000,82,11150517,7325,0,1774239043,13226.569823869992,27187.495477410004,53328.85580496 2026-03-23,04:10:45.000,82,11150491,6485,0,1774239044,13226.596769110001,29495.437032450005,53328.86977920001 2026-03-23,04:10:46.000,82,11150528,6685,0,1774239045,13226.610241729992,30880.337308770002,53328.85580496 2026-03-23,04:10:47.000,82,11150553,6525,0,1774239046,13226.610241729992,32726.67363489,53328.9047148 2026-03-23,04:10:49.000,82,11150503,6645,0,1774239048,13226.448570289991,30419.810596740004,53328.974586000004 2026-03-23,04:10:50.000,82,11150585,7484,0,1774239049,13226.37447088,31804.626283499994,53329.06541856001 2026-03-23,04:10:51.000,82,11150415,7325,0,1774239050,13226.340789329995,27651.321182280008,53329.0793928 2026-03-23,04:10:52.000,82,11150432,7005,0,1774239051,13226.33405302,33189.87901632,53329.01650872001 2026-03-23,04:10:53.000,82,11150547,7405,0,1774239052,13226.32731670999,25344.25371936,53329.0793928 2026-03-23,04:10:54.000,82,11150522,6845,0,1774239053,13226.31384409,29036.672602920007,53329.02349584 2026-03-23,04:10:55.000,82,11150538,7005,0,1774239054,13226.23300837,27190.801519379995,53329.114328400006 2026-03-23,04:10:56.000,82,11150507,7285,0,1774239055,13226.11175479,28114.040173739995,53329.114328400006 2026-03-23,04:10:57.000,82,11150523,7484,0,1774239056,13226.057864309994,29037.278828099996,53329.06541856001 2026-03-23,04:10:58.000,82,11150525,7005,0,1774239057,13225.997237519994,30422.193202680006,53329.0793928 2026-03-23,04:11:00.000,82,11150561,6525,0,1774239059,13226.017446449994,31345.770215280005,53329.20516096001 2026-03-23,04:11:01.000,82,11150574,6925,0,1774239060,13225.977028589994,29961.384525450005,53329.12830264 2026-03-23,04:11:02.000,82,11150525,7484,0,1774239061,13225.896192869994,29961.722883690003,53329.142276880004 2026-03-23,04:11:03.000,82,11150535,7285,0,1774239062,13225.795148219993,29500.44896388,53329.093367040005 2026-03-23,04:11:04.000,82,11150583,7525,0,1774239063,13225.714312499993,28577.590962539995,53329.149264 2026-03-23,04:11:05.000,82,11150549,7325,0,1774239064,13225.653685709993,29500.963550369997,53329.12830264 2026-03-23,04:11:06.000,82,11150479,6445,0,1774239065,13225.599795230002,29962.73090928,53329.01650872001 2026-03-23,04:11:07.000,82,11150516,6084,0,1774239066,13225.505486889997,25809.09449895,53329.0793928 2026-03-23,04:11:08.000,82,11150473,6645,0,1774239067,13225.397705930001,27655.5788568,53329.03048296 2026-03-23,04:11:09.000,82,11150497,7405,0,1774239068,13225.350551759992,33655.88290236,53329.0095216 2026-03-23,04:11:11.000,82,11150555,7245,0,1774239070,13225.141726149996,32733.067195800002,53328.91170192 2026-03-23,04:11:12.000,82,11150591,7245,0,1774239071,13225.02720887999,33194.88389862,53328.91868904001 2026-03-23,04:11:13.000,82,11150554,6205,0,1774239072,13224.91269161,26271.883981709994,53328.91868904001 2026-03-23,04:11:14.000,82,11150550,7045,0,1774239073,13224.811646959999,25348.969587329993,53328.84183072 2026-03-23,04:11:15.000,82,11150523,6805,0,1774239074,13224.690393379999,26733.891011040003,53328.81388224 2026-03-23,04:11:16.000,82,11150535,7365,0,1774239075,13224.582612419988,29964.937286970002,53328.79990800001 2026-03-23,04:11:17.000,82,11150527,7245,0,1774239076,13224.420940980002,35503.671349259996,53328.72304968 2026-03-23,04:11:18.000,82,11150552,6045,0,1774239077,13224.239060610002,32272.942284179997,53328.68112696001 2026-03-23,04:11:19.000,82,11150569,7484,0,1774239078,13224.043707619996,27657.587858850005,53328.68811408 2026-03-23,04:11:20.000,82,11150570,6765,0,1774239079,13223.861827249995,31350.204118049995,53328.59728152 2026-03-23,04:11:22.000,82,11150571,6445,0,1774239081,13223.65300164,27196.469019900003,53328.43657776001 2026-03-23,04:11:23.000,82,11150576,6925,0,1774239082,13223.599111159994,26273.505281610007,53328.36670656001 2026-03-23,04:11:24.000,82,11150518,6685,0,1774239083,13223.538484369994,32735.463900000002,53328.36670656001 2026-03-23,04:11:25.000,82,11150532,7045,0,1774239084,13223.498066509994,27196.877869439995,53328.28984824 2026-03-23,04:11:26.000,82,11150570,6925,0,1774239085,13223.464384959989,28581.721752719997,53328.21997704 2026-03-23,04:11:27.000,82,11150586,7165,0,1774239086,13223.450912339998,24427.831573710006,53328.18504144 2026-03-23,04:11:28.000,82,11150558,6124,0,1774239087,13223.444176029989,31813.06409211,53328.15010584001 2026-03-23,04:11:29.000,82,11150614,6005,0,1774239088,13223.484593889989,29505.39745314,53328.01036344001 2026-03-23,04:11:30.000,82,11150585,7484,0,1774239089,13223.538484369994,28582.454862240003,53327.94747936 2026-03-23,04:11:31.000,82,11150511,7365,0,1774239090,13223.511539129999,31351.952302289996,53327.90555664 2026-03-23,04:11:33.000,82,11150509,7165,0,1774239092,13223.376812929993,30890.692480740006,53327.77978848 2026-03-23,04:11:34.000,82,11150543,7285,0,1774239093,13223.403758169989,31813.881791189997,53327.633058960004 2026-03-23,04:11:35.000,82,11150603,7405,0,1774239094,13223.309449829998,29967.67234941,53327.584149120004 2026-03-23,04:11:36.000,82,11150468,7045,0,1774239095,13223.262295660003,29506.158759180005,53327.52825216001 2026-03-23,04:11:37.000,82,11150526,6805,0,1774239096,13223.302713519988,29967.82743027,53327.402484 2026-03-23,04:11:38.000,82,11150561,7325,0,1774239097,13223.295977209993,29044.835495460007,53327.318638560006 2026-03-23,04:11:39.000,82,11150537,6245,0,1774239098,13223.356603999993,30429.644133089998,53327.22081888001 2026-03-23,04:11:40.000,82,11150592,7045,0,1774239099,13223.289240899998,32276.11439268,53327.17889616 2026-03-23,04:11:41.000,82,11150593,7365,0,1774239100,13223.154514699992,29968.349065889997,53327.0181924 2026-03-23,04:11:42.000,82,11150497,6365,0,1774239101,13223.026524809997,34122.43662054,53326.89242424 2026-03-23,04:11:44.000,82,11150528,7005,0,1774239103,13222.77728134,26275.704610169996,53326.75966896001 2026-03-23,04:11:45.000,82,11150586,7045,0,1774239104,13222.743599789996,24890.994660359996,53326.64088792001 2026-03-23,04:11:46.000,82,11150529,7445,0,1774239105,13222.763808719996,28583.568624780004,53326.54306824 2026-03-23,04:11:47.000,82,11150497,7525,0,1774239106,13222.810962889991,29506.757935229994,53326.51511976 2026-03-23,04:11:48.000,82,11150531,7405,0,1774239107,13222.784017649996,35507.238209040006,53326.33345464001 2026-03-23,04:11:49.000,82,11150528,7125,0,1774239108,13222.65602776,29968.405458930007,53326.22864784 2026-03-23,04:11:50.000,82,11150589,7484,0,1774239109,13222.53477418,28122.125525850002,53326.05396984 2026-03-23,04:11:51.000,82,11150594,6765,0,1774239110,13222.460674769995,33199.409440079995,53325.94217592 2026-03-23,04:11:52.000,82,11150512,6965,0,1774239111,13222.440465839994,28583.730754770004,53325.88627896 2026-03-23,04:11:53.000,82,11150518,7085,0,1774239112,13222.440465839994,30891.651162420007,53325.77448504 2026-03-23,04:11:55.000,82,11150551,6645,0,1774239114,13222.47414739,32276.73471612,53325.58583280001 2026-03-23,04:11:56.000,82,11150577,7365,0,1774239115,13222.45393846,32276.73471612,53325.44609040001 2026-03-23,04:11:57.000,82,11150483,7245,0,1774239116,13222.420256909994,31353.700486529997,53325.404167680004 2026-03-23,04:11:58.000,82,11150524,7125,0,1774239117,13222.44720214999,31353.749830440007,53325.24346392 2026-03-23,04:11:59.000,82,11150532,7125,0,1774239118,13222.55498311,27199.598833619995,53325.10372152 2026-03-23,04:12:00.000,82,11150479,7365,0,1774239119,13222.64929144999,25814.888883809996,53325.01288896001 2026-03-23,04:12:01.000,82,11150461,7685,0,1774239120,13222.824435509996,29507.49104475,53324.901095040004 2026-03-23,04:12:02.000,82,11150507,7165,0,1774239121,13222.979370640001,32277.016681320005,53324.82423672001 2026-03-23,04:12:03.000,82,11150597,7005,0,1774239122,13223.080415290002,35046.584612670005,53324.82423672001 2026-03-23,04:12:04.000,82,11150508,6925,0,1774239123,13223.093887909992,30430.877730840002,53324.7124428 2026-03-23,04:12:06.000,82,11150501,7365,0,1774239125,13223.120833150002,27661.50717513,53324.55872616001 2026-03-23,04:12:07.000,82,11150518,7085,0,1774239126,13223.167987319997,27661.556519039994,53324.46090648001 2026-03-23,04:12:08.000,82,11150608,6045,0,1774239127,13223.235350419993,30431.004615180005,53324.45391936 2026-03-23,04:12:09.000,82,11150550,7045,0,1774239128,13223.269031969998,28584.823369920006,53324.3281512 2026-03-23,04:12:10.000,82,11150500,6965,0,1774239129,13223.255559349993,31354.46179257,53324.21635728 2026-03-23,04:12:11.000,82,11150519,7484,0,1774239130,13223.295977209993,27200.33194314,53324.20238304001 2026-03-23,04:12:12.000,82,11150571,6365,0,1774239131,13223.181459940002,28585.175826420003,53324.07661488001 2026-03-23,04:12:13.000,82,11150488,6845,0,1774239132,13223.080415290002,29508.379235130007,53324.02770504 2026-03-23,04:12:14.000,82,11150598,6925,0,1774239133,13222.986106949997,27200.465876610004,53323.92289824 2026-03-23,04:12:15.000,82,11150589,6605,0,1774239134,13222.925480159996,31354.666217339996,53323.797130080005 2026-03-23,04:12:17.000,82,11150561,6645,0,1774239136,13222.844644439996,29970.125446649996,53323.67136192001 2026-03-23,04:12:18.000,82,11150480,6805,0,1774239137,13222.743599789996,31816.56750972,53323.53161952001 2026-03-23,04:12:19.000,82,11150557,7565,0,1774239138,13222.682972999995,34586.071998900006,53323.49668392 2026-03-23,04:12:20.000,82,11150572,6965,0,1774239139,13222.52803786999,28585.570577699997,53323.32200592 2026-03-23,04:12:21.000,82,11150502,7005,0,1774239140,13222.44720214999,30431.899854689997,53323.31501880001 2026-03-23,04:12:22.000,82,11150498,6245,0,1774239141,13222.480883699995,27200.874726149996,53323.20322488 2026-03-23,04:12:23.000,82,11150515,7285,0,1774239142,13222.57519204,29508.809232059997,53323.23117336 2026-03-23,04:12:24.000,82,11150501,7525,0,1774239143,13222.723390859996,28124.028790950004,53323.09841808001 2026-03-23,04:12:25.000,82,11150507,7365,0,1774239144,13222.878325990001,31355.166705569995,53322.97963704001 2026-03-23,04:12:26.000,82,11150487,7325,0,1774239145,13222.986106949997,27201.043905269995,53322.888804480004 2026-03-23,04:12:28.000,82,11150537,6805,0,1774239147,13223.181459940002,25354.890856529993,53322.8259204 2026-03-23,04:12:29.000,82,11150480,7005,0,1774239148,13223.269031969998,31355.554407720003,53322.7560492 2026-03-23,04:12:30.000,82,11150490,6885,0,1774239149,13223.343131379988,32740.341897959996,53322.64425528001 2026-03-23,04:12:31.000,82,11150501,7405,0,1774239150,13223.491330199999,26739.896869799995,53322.721113600004 2026-03-23,04:12:32.000,82,11150536,6005,0,1774239151,13223.64626532999,31817.406356189997,53322.69316512001 2026-03-23,04:12:33.000,82,11150526,7045,0,1774239152,13223.80793676999,29048.085144390003,53322.672203760005 2026-03-23,04:12:34.000,82,11150478,6965,0,1774239153,13223.962871899996,32740.870582710006,53322.56040984 2026-03-23,04:12:35.000,82,11150519,6685,0,1774239154,13224.158224890001,29048.26842177,53322.56040984 2026-03-23,04:12:36.000,82,11150529,7325,0,1774239155,13224.340105260002,33664.15858098,53322.60931968 2026-03-23,04:12:37.000,82,11150531,7245,0,1774239156,13224.468095149998,32279.505024209997,53322.58835832 2026-03-23,04:12:39.000,82,11150486,7005,0,1774239158,13224.542194559988,28125.480911730003,53322.49053864 2026-03-23,04:12:40.000,82,11150513,6565,0,1774239159,13224.575876109993,25356.0821595,53322.56040984 2026-03-23,04:12:41.000,82,11150503,7325,0,1774239160,13224.569139799998,33203.251215929995,53322.504512880005 2026-03-23,04:12:42.000,82,11150596,7005,0,1774239161,13224.582612419988,29972.33182434,53322.54643560001 2026-03-23,04:12:43.000,82,11150523,7365,0,1774239162,13224.643239209989,29049.318742140007,53322.49752576001 2026-03-23,04:12:44.000,82,11150517,7365,0,1774239163,13224.737547549994,28126.277463420003,53322.46957728 2026-03-23,04:12:45.000,82,11150497,7245,0,1774239164,13224.798174339994,27203.130447749994,53322.49053864 2026-03-23,04:12:46.000,82,11150508,6205,0,1774239165,13224.91269161,30896.021623020002,53322.46957728 2026-03-23,04:12:47.000,82,11150469,7285,0,1774239166,13225.000263639995,32280.89370282,53322.49053864 2026-03-23,04:12:48.000,82,11150531,7525,0,1774239167,13225.19561663,33665.81512653,53322.49752576001 2026-03-23,04:12:50.000,82,11150551,7365,0,1774239169,13225.397705930001,29973.339849929995,53322.49053864 2026-03-23,04:12:51.000,82,11150464,7085,0,1774239170,13225.505486889997,31358.211929729994,53322.518487119996 2026-03-23,04:12:52.000,82,11150534,6845,0,1774239171,13225.606531539997,27665.525179229997,53322.56739696001 2026-03-23,04:12:53.000,82,11150526,6245,0,1774239172,13225.700839880003,29973.58656948,53322.49053864 2026-03-23,04:12:54.000,82,11150602,5965,0,1774239173,13225.795148219993,33204.851368439995,53322.56040984 2026-03-23,04:12:55.000,82,11150494,7125,0,1774239174,13225.849038699998,29973.790994249997,53322.5115 2026-03-23,04:12:56.000,82,11150484,7085,0,1774239175,13225.902929179989,25357.929031559994,53322.5115 2026-03-23,04:12:57.000,82,11150526,7085,0,1774239176,13225.943347039989,26742.808160490007,53322.48355152 2026-03-23,04:12:58.000,82,11150593,7845,0,1774239177,13226.00397382999,26281.301619389997,53322.59534544001 2026-03-23,04:12:59.000,82,11150568,6205,0,1774239178,13225.882720249989,33667.006429500005,53322.56040984 2026-03-23,04:13:01.000,82,11150529,7365,0,1774239180,13225.916401799994,28589.489893980004,53322.58835832 2026-03-23,04:13:02.000,82,11150564,6925,0,1774239181,13225.869247629998,31820.789938589995,53322.60931968 2026-03-23,04:13:03.000,82,11150524,7205,0,1774239182,13225.916401799994,29974.538202030002,53322.553422720004 2026-03-23,04:13:04.000,82,11150519,7685,0,1774239183,13225.950083349999,31821.078952919997,53322.54643560001 2026-03-23,04:13:05.000,82,11150520,7005,0,1774239184,13225.98376489999,33667.69724424,53322.52547424001 2026-03-23,04:13:06.000,82,11150557,7325,0,1774239185,13225.896192869994,30898.256197230003,53322.455603040005 2026-03-23,04:13:07.000,82,11150482,6965,0,1774239186,13225.862511319989,34129.690175309996,53322.49752576001 2026-03-23,04:13:08.000,82,11150533,7605,0,1774239187,13225.849038699998,28590.533165219997,53322.46259016 2026-03-23,04:13:09.000,82,11150495,7484,0,1774239188,13225.822093459989,29513.849360010005,53322.47656440001 2026-03-23,04:13:10.000,82,11150522,6925,0,1774239189,13225.835566079993,29975.5180311,53322.49752576001 2026-03-23,04:13:12.000,82,11150509,7365,0,1774239191,13225.808620839998,28129.273343670007,53322.48355152 2026-03-23,04:13:13.000,82,11150464,7005,0,1774239192,13225.902929179989,31360.608633929995,53322.4416288 2026-03-23,04:13:14.000,82,11150573,6525,0,1774239193,13225.956819659994,28129.52711235,53322.49053864 2026-03-23,04:13:15.000,82,11150543,7484,0,1774239194,13226.010710139999,29514.37804476,53322.385731840004 2026-03-23,04:13:16.000,82,11150572,5965,0,1774239195,13226.010710139999,32745.790875449995,53322.350796239996 2026-03-23,04:13:17.000,82,11150452,6245,0,1774239196,13225.943347039989,30899.440451069997,53322.28092504001 2026-03-23,04:13:18.000,82,11150556,6965,0,1774239197,13225.889456559999,26745.176668169996,53322.24598944 2026-03-23,04:13:19.000,82,11150546,6045,0,1774239198,13225.842302389989,28130.14038666,53322.25297656 2026-03-23,04:13:20.000,82,11150496,6925,0,1774239199,13225.855775009994,29976.589498860005,53322.21105384001 2026-03-23,04:13:21.000,82,11150503,7525,0,1774239200,13225.801884529988,29053.491827100006,53322.21105384001 2026-03-23,04:13:23.000,82,11150510,7085,0,1774239202,13225.902929179989,33669.734442810004,53322.16214400001 2026-03-23,04:13:24.000,82,11150577,7685,0,1774239203,13225.96355596999,29053.604613179996,53322.120221280005 2026-03-23,04:13:25.000,82,11150503,7405,0,1774239204,13225.950083349999,26745.564370320004,53322.16214400001 2026-03-23,04:13:26.000,82,11150481,7165,0,1774239205,13225.970292279999,28130.45759751,53322.07829856 2026-03-23,04:13:27.000,82,11150481,7405,0,1774239206,13225.929874419999,29977.047692310007,53322.09227280001 2026-03-23,04:13:28.000,82,11150532,5884,0,1774239207,13225.916401799994,30438.716363400003,53322.050350080004 2026-03-23,04:13:29.000,82,11150553,7845,0,1774239208,13225.929874419999,24437.82019092,53322.02240160001 2026-03-23,04:13:30.000,82,11150540,7005,0,1774239209,13225.923138109989,31823.898604920003,53321.987466 2026-03-23,04:13:31.000,82,11150550,6805,0,1774239210,13225.875983939994,29516.041639439994,53321.94554328001 2026-03-23,04:13:32.000,82,11150529,6485,0,1774239211,13225.855775009994,30901.075849229994,53321.96650464 2026-03-23,04:13:34.000,82,11150550,7205,0,1774239213,13225.734521429993,30440.069796359996,53321.93156904 2026-03-23,04:13:35.000,82,11150559,6445,0,1774239214,13225.667158329998,33671.743444859996,53321.89663344001 2026-03-23,04:13:36.000,82,11150579,6565,0,1774239215,13225.613267849993,28132.466599559993,53321.87567208001 2026-03-23,04:13:37.000,82,11150583,7405,0,1774239216,13225.498750580002,24901.328684940003,53321.93156904 2026-03-23,04:13:38.000,82,11150547,7285,0,1774239217,13225.444860099997,27671.340711480007,53321.94554328001 2026-03-23,04:13:39.000,82,11150524,6885,0,1774239218,13225.357288070001,26748.250088850007,53321.94554328001 2026-03-23,04:13:40.000,82,11150557,6605,0,1774239219,13225.262979729996,31364.809915410005,53321.93855616 2026-03-23,04:13:41.000,82,11150519,7484,0,1774239220,13225.202352939996,29980.064719949994,53321.88964632 2026-03-23,04:13:42.000,82,11150568,6925,0,1774239221,13225.13498984,28595.361819269994,53321.882659200004 2026-03-23,04:13:43.000,82,11150524,7045,0,1774239222,13225.10804459999,30903.698125590003,53321.82676224001 2026-03-23,04:13:45.000,82,11150577,7605,0,1774239224,13224.89248268,33673.992117329995,53321.9175948 2026-03-23,04:13:46.000,82,11150565,7365,0,1774239225,13224.78470171999,24441.520984169998,53321.88964632 2026-03-23,04:13:47.000,82,11150525,7245,0,1774239226,13224.636502899994,31827.810872069997,53321.85471072001 2026-03-23,04:13:48.000,82,11150514,6885,0,1774239227,13224.414204669993,29058.158351160004,53321.882659200004 2026-03-23,04:13:49.000,82,11150461,7445,0,1774239228,13224.279478470002,29981.636675939997,53321.85471072001 2026-03-23,04:13:50.000,82,11150538,6685,0,1774239229,13224.138015960001,30443.425182239997,53321.81977512 2026-03-23,04:13:51.000,82,11150476,7045,0,1774239230,13223.96960820999,31366.924654410002,53321.79182664 2026-03-23,04:13:52.000,82,11150541,7445,0,1774239231,13223.83488201,30905.537948519996,53321.784839520005 2026-03-23,04:13:53.000,82,11150545,6565,0,1774239232,13223.6934195,29520.842096969995,53321.69400696 2026-03-23,04:13:54.000,82,11150532,6205,0,1774239233,13223.54522067999,29059.518833249997,53321.68701984001 2026-03-23,04:13:56.000,82,11150578,7165,0,1774239235,13223.390285549998,31368.130055639995,53321.52631608 2026-03-23,04:13:57.000,82,11150546,7085,0,1774239236,13223.423967099989,29521.857171690004,53321.54029032001 2026-03-23,04:13:58.000,82,11150538,6284,0,1774239237,13223.370076619998,30445.349594729996,53321.48439336 2026-03-23,04:13:59.000,82,11150548,6284,0,1774239238,13223.356603999993,29522.280119489995,53321.50535472 2026-03-23,04:14:00.000,82,11150528,6765,0,1774239239,13223.282504590003,35524.099728,53321.42150928001 2026-03-23,04:14:01.000,82,11150556,6845,0,1774239240,13223.242086730002,28137.99311748,53321.44247064001 2026-03-23,04:14:02.000,82,11150506,7085,0,1774239241,13223.167987319997,25829.924678099997,53321.47041912001 2026-03-23,04:14:03.000,82,11150573,6725,0,1774239242,13223.066942669997,29985.182388329995,53321.41452216 2026-03-23,04:14:04.000,82,11150534,6765,0,1774239243,13223.033261119992,29062.134060480006,53321.44247064001 2026-03-23,04:14:05.000,82,11150560,7045,0,1774239244,13222.918743850001,32294.03328114,53321.31670248 2026-03-23,04:14:07.000,82,11150609,7405,0,1774239246,13222.864853369996,33679.35650526,53321.24683128 2026-03-23,04:14:08.000,82,11150527,7325,0,1774239247,13222.871589679991,30447.901379789997,53321.211895680004 2026-03-23,04:14:09.000,82,11150518,6885,0,1774239248,13222.898534920001,30909.675787829998,53321.18394720001 2026-03-23,04:14:10.000,82,11150544,7045,0,1774239249,13222.938952780001,32756.44211088,53321.10010176 2026-03-23,04:14:11.000,82,11150518,6845,0,1774239250,13222.986106949997,24908.286176249996,53321.044204800004 2026-03-23,04:14:12.000,82,11150574,6885,0,1774239251,13222.999579570002,28601.769478439994,53321.02324344 2026-03-23,04:14:13.000,82,11150491,7405,0,1774239252,13223.053470049992,34603.58203782,53320.93939800001 2026-03-23,04:14:14.000,82,11150518,6765,0,1774239253,13223.053470049992,26755.404955799997,53320.95337224 2026-03-23,04:14:15.000,82,11150533,7405,0,1774239254,13223.127569459997,32295.527696699995,53320.93939800001 2026-03-23,04:14:16.000,82,11150516,7045,0,1774239255,13223.114096839992,28602.305212320003,53320.80664272 2026-03-23,04:14:18.000,82,11150572,6885,0,1774239257,13223.033261119992,28141.059489029998,53320.73677152 2026-03-23,04:14:19.000,82,11150571,6485,0,1774239258,13222.959161710001,27679.517702280005,53320.70183592001 2026-03-23,04:14:20.000,82,11150554,5965,0,1774239259,13222.932216469992,32296.317199259996,53320.66690032 2026-03-23,04:14:21.000,82,11150517,7565,0,1774239260,13222.918743850001,30449.741202720004,53320.68087456001 2026-03-23,04:14:22.000,82,11150562,6765,0,1774239261,13222.912007539991,31834.888198589993,53320.590042 2026-03-23,04:14:23.000,82,11150591,6605,0,1774239262,13222.864853369996,26294.962833330006,53320.48523520001 2026-03-23,04:14:24.000,82,11150541,7285,0,1774239263,13222.810962889991,27218.377715940005,53320.47824808 2026-03-23,04:14:25.000,82,11150566,6965,0,1774239264,13222.73686348,28141.940630280005,53320.394402640006 2026-03-23,04:14:26.000,82,11150536,6845,0,1774239265,13222.67623669,29527.003036590002,53320.28260872 2026-03-23,04:14:27.000,82,11150521,7245,0,1774239266,13222.54824679999,30912.142983330006,53320.275621600005 2026-03-23,04:14:29.000,82,11150521,7525,0,1774239268,13222.352893809999,28142.377676339995,53319.940239840005 2026-03-23,04:14:30.000,82,11150524,7165,0,1774239269,13222.285530709989,29527.623360030004,53319.96818832 2026-03-23,04:14:31.000,82,11150562,7165,0,1774239270,13222.191222369998,32297.776369169995,53319.95421408 2026-03-23,04:14:32.000,82,11150586,7205,0,1774239271,13222.204694989989,28142.765378490003,53319.77953608 2026-03-23,04:14:33.000,82,11150516,6805,0,1774239272,13222.197958679993,28142.79357501,53319.74460048001 2026-03-23,04:14:34.000,82,11150487,7325,0,1774239273,13222.171013439998,28604.469295229996,53319.63979368 2026-03-23,04:14:35.000,82,11150529,7245,0,1774239274,13222.238376539994,25372.795646729995,53319.64678080001 2026-03-23,04:14:36.000,82,11150559,7285,0,1774239275,13222.251849159999,28604.631425219995,53319.51402552 2026-03-23,04:14:37.000,82,11150589,7245,0,1774239276,13222.197958679993,27681.357525209998,53319.47908992001 2026-03-23,04:14:38.000,82,11150508,6205,0,1774239277,13222.144068199988,27219.752296289997,53319.42319296 2026-03-23,04:14:40.000,82,11150372,6165,0,1774239279,13222.016078309993,27681.49850781,53319.2974248 2026-03-23,04:14:41.000,82,11150586,7125,0,1774239280,13222.002605690002,27681.50555694,53319.1576824 2026-03-23,04:14:42.000,82,11150529,7525,0,1774239281,13222.022814620002,22603.03033974,53319.16466952001 2026-03-23,04:14:43.000,82,11150513,7484,0,1774239282,13222.076705099993,32759.959626750002,53319.101785440005 2026-03-23,04:14:44.000,82,11150485,7365,0,1774239283,13222.117122959993,29528.257781730004,53319.01794 2026-03-23,04:14:45.000,82,11150627,7565,0,1774239284,13222.251849159999,27219.759345419996,53319.01095288 2026-03-23,04:14:46.000,82,11150559,7285,0,1774239285,13222.38657535999,28604.793555209995,53318.92012032 2026-03-23,04:14:47.000,82,11150520,6084,0,1774239286,13222.49435632,30913.284942390004,53318.934094560005 2026-03-23,04:14:48.000,82,11150561,7445,0,1774239287,13222.6156099,30451.679713470003,53318.87121048 2026-03-23,04:14:49.000,82,11150516,7085,0,1774239288,13222.622346209995,31836.636382829995,53318.82230064 2026-03-23,04:14:51.000,82,11150577,7405,0,1774239290,13222.69644562,31374.876073050007,53318.79435216 2026-03-23,04:14:52.000,82,11150536,6965,0,1774239291,13222.77054502999,31374.763286970003,53318.82928776001 2026-03-23,04:14:53.000,82,11150568,6005,0,1774239292,13222.878325990001,27681.230640869995,53318.79435216 2026-03-23,04:14:54.000,82,11150533,7445,0,1774239293,13222.992843259992,26757.745266960002,53318.89217184 2026-03-23,04:14:55.000,82,11150595,7484,0,1774239294,13223.107360529997,30451.08758655,53318.73845520001 2026-03-23,04:14:56.000,82,11150535,7325,0,1774239295,13223.107360529997,29065.926492419996,53318.71050672001 2026-03-23,04:14:57.000,82,11150581,7405,0,1774239296,13223.201668870002,28604.173231769993,53318.79435216 2026-03-23,04:14:58.000,82,11150546,6925,0,1774239297,13223.215141489993,31835.811634619997,53318.74544232 2026-03-23,04:14:59.000,82,11150588,6885,0,1774239298,13223.248823039998,25372.224667200004,53318.73845520001 2026-03-23,04:15:00.000,82,11150504,6885,0,1774239299,13223.181459940002,29065.637478089993,53318.72448096 2026-03-23,04:15:02.000,82,11150534,6045,0,1774239301,13223.060206360002,23063.599346550007,53318.6336484 2026-03-23,04:15:03.000,82,11150543,7365,0,1774239302,13222.999579570002,32297.000964870007,53318.64063552001 2026-03-23,04:15:04.000,82,11150487,7405,0,1774239303,13222.965898019997,23063.416069169994,53318.59172568001 2026-03-23,04:15:05.000,82,11150503,6405,0,1774239304,13222.878325990001,33220.09158750001,53318.57076432001 2026-03-23,04:15:06.000,82,11150554,6965,0,1774239305,13222.75033609999,29526.608285309994,53318.44499616 2026-03-23,04:15:07.000,82,11150586,6605,0,1774239306,13222.642555139995,35066.4702084,53318.3890992 2026-03-23,04:15:08.000,82,11150498,6965,0,1774239307,13222.602137279995,33219.626344920005,53318.37512496001 2026-03-23,04:15:09.000,82,11150582,6925,0,1774239308,13222.581928349995,30911.064466440002,53318.312240880005 2026-03-23,04:15:10.000,82,11150565,7645,0,1774239309,13222.57519204,22600.7887164,53318.32621512001 2026-03-23,04:15:11.000,82,11150597,7245,0,1774239310,13222.54824679999,31372.317238860007,53318.263331040005 2026-03-23,04:15:13.000,82,11150542,7285,0,1774239312,13222.42699321999,30448.387769759996,53318.23538256001 2026-03-23,04:15:14.000,82,11150574,6845,0,1774239313,13222.352893809999,31833.118866959994,53318.0746788 2026-03-23,04:15:15.000,82,11150622,7045,0,1774239314,13222.305739639989,30447.936625439994,53318.06769168001 2026-03-23,04:15:16.000,82,11150487,7325,0,1774239315,13222.218167609994,26754.453323249996,53317.976859120005 2026-03-23,04:15:17.000,82,11150561,7285,0,1774239316,13222.157540819993,31370.858068949994,53317.9349364 2026-03-23,04:15:18.000,82,11150572,6685,0,1774239317,13222.029550929998,28139.092781760002,53317.8650652 2026-03-23,04:15:19.000,82,11150541,7525,0,1774239318,13221.955451519992,29985.640581779997,53317.74628416 2026-03-23,04:15:20.000,82,11150619,7245,0,1774239319,13221.874615799992,27677.135096340004,53317.70436144001 2026-03-23,04:15:21.000,82,11150538,7125,0,1774239320,13221.854406869992,30446.801715509995,53317.66942584 2026-03-23,04:15:22.000,82,11150504,7165,0,1774239321,13221.773571149992,26753.29726593,53317.51570920001 2026-03-23,04:15:24.000,82,11150541,7245,0,1774239323,13221.57821816,31369.490537730002,53317.327056960006 2026-03-23,04:15:25.000,82,11150598,7045,0,1774239324,13221.571481849991,33677.46028929,53317.29910848001 2026-03-23,04:15:26.000,82,11150547,7365,0,1774239325,13221.57821816,25829.09992989,53317.187314560004 2026-03-23,04:15:27.000,82,11150518,7045,0,1774239326,13221.692735429991,26752.16940513,53317.08250776001 2026-03-23,04:15:28.000,82,11150587,7285,0,1774239327,13221.760098530001,32291.763461280003,53317.06154640001 2026-03-23,04:15:29.000,82,11150513,7365,0,1774239328,13221.773571149992,28136.611487999995,53316.991675200006 2026-03-23,04:15:30.000,82,11150599,7405,0,1774239329,13221.793780079992,25366.557166679995,53316.921804000005 2026-03-23,04:15:31.000,82,11150528,7045,0,1774239330,13221.854406869992,26289.725329740002,53316.8868684 2026-03-23,04:15:32.000,82,11150536,7285,0,1774239331,13221.881352110002,23981.31148299,53316.78904872 2026-03-23,04:15:33.000,82,11150542,7005,0,1774239332,13221.941978900002,31829.157255900005,53316.73315176 2026-03-23,04:15:35.000,82,11150557,7605,0,1774239334,13222.164277129988,23519.170520190004,53316.60738360001 2026-03-23,04:15:36.000,82,11150464,7205,0,1774239335,13222.299003329994,29520.355706999995,53316.59340936 2026-03-23,04:15:37.000,82,11150533,7445,0,1774239336,13222.44720214999,35059.886320980004,53316.54449952 2026-03-23,04:15:38.000,82,11150509,7325,0,1774239337,13222.54824679999,31828.283163779997,53316.55847376001 2026-03-23,04:15:39.000,82,11150525,7565,0,1774239338,13222.66950037999,30443.24190486,53316.537512400006 2026-03-23,04:15:40.000,82,11150550,6845,0,1774239339,13222.75707241,28134.919696800003,53316.55847376001 2026-03-23,04:15:41.000,82,11150545,7445,0,1774239340,13222.885062299996,31827.909559890002,53316.50956392001 2026-03-23,04:15:42.000,82,11150539,7525,0,1774239341,13222.979370640001,27673.00430616,53316.5025768 2026-03-23,04:15:43.000,82,11150596,6925,0,1774239342,13223.120833150002,31827.6064473,53316.52353816 2026-03-23,04:15:44.000,82,11150560,7165,0,1774239343,13223.242086730002,28134.426257700004,53316.52353816 2026-03-23,04:15:46.000,82,11150520,6765,0,1774239345,13223.538484369994,25364.315543339995,53316.59340936 2026-03-23,04:15:47.000,82,11150529,7405,0,1774239346,13223.659737949994,30442.177486229994,53316.60738360001 2026-03-23,04:15:48.000,82,11150549,7484,0,1774239347,13223.720364739995,29518.840144050002,53316.62135784 2026-03-23,04:15:49.000,82,11150516,6965,0,1774239348,13223.84835462999,30903.761567759997,53316.66328056 2026-03-23,04:15:50.000,82,11150583,7325,0,1774239349,13223.86856355999,35058.40600368001,53316.67026768 2026-03-23,04:15:51.000,82,11150532,6805,0,1774239350,13223.92919034999,29057.100981659998,53316.67026768 2026-03-23,04:15:52.000,82,11150514,7085,0,1774239351,13223.97634452,30441.980110589997,53316.72616464001 2026-03-23,04:15:53.000,82,11150523,7325,0,1774239352,13224.03697131,33211.731319319995,53316.76110024 2026-03-23,04:15:54.000,82,11150555,7405,0,1774239353,13224.104334409996,27672.186607080002,53316.803022960004 2026-03-23,04:15:55.000,82,11150539,7445,0,1774239354,13224.117807030001,26748.891559680007,53316.81699720001 2026-03-23,04:15:57.000,82,11150467,7325,0,1774239356,13224.144752269996,29518.72030884,53316.87988128 2026-03-23,04:15:58.000,82,11150536,7165,0,1774239357,13224.178433820001,34134.991121069994,53316.78904872 2026-03-23,04:15:59.000,82,11150532,6965,0,1774239358,13224.144752269996,26287.377969449997,53316.921804000005 2026-03-23,04:16:00.000,82,11150502,6845,0,1774239359,13224.138015960001,35981.80678802999,53316.9567396 2026-03-23,04:16:01.000,82,11150556,6765,0,1774239360,13224.138015960001,33212.14016886,53317.03359792001 2026-03-23,04:16:02.000,82,11150577,7605,0,1774239361,13224.131279649991,30442.480598819995,53317.040585040006 2026-03-23,04:16:03.000,82,11150548,6885,0,1774239362,13224.117807030001,25826.1886392,53317.05455928 2026-03-23,04:16:04.000,82,11150563,7565,0,1774239363,13224.185170129997,25364.72439288,53317.14539184 2026-03-23,04:16:05.000,82,11150526,6885,0,1774239364,13224.164961199996,29981.058647280006,53317.13141760001 2026-03-23,04:16:06.000,82,11150386,7045,0,1774239365,13224.212115369992,30904.473529890005,53317.18032744001 2026-03-23,04:16:08.000,82,11150405,7325,0,1774239367,13224.245796919997,26749.963027439997,53317.208275920006 2026-03-23,04:16:09.000,82,11150354,7205,0,1774239368,13224.286214779997,27211.751533739996,53317.34801832001 2026-03-23,04:16:10.000,82,11150325,7645,0,1774239369,13224.346841569997,23518.74052326,53317.36897968001 2026-03-23,04:16:11.000,82,11150567,7484,0,1774239370,13224.427677289998,32290.008227910002,53317.43885088 2026-03-23,04:16:12.000,82,11150512,6925,0,1774239371,13224.474831459993,27673.786759590002,53317.45981224 2026-03-23,04:16:13.000,82,11150506,6805,0,1774239372,13224.542194559988,23519.107078019995,53317.4807736 2026-03-23,04:16:14.000,82,11150492,7285,0,1774239373,13224.602821349989,30905.566145040008,53317.543657680006 2026-03-23,04:16:15.000,82,11150475,7165,0,1774239374,13224.690393379999,32290.600354830007,53317.543657680006 2026-03-23,04:16:16.000,82,11150525,7325,0,1774239375,13224.791438029999,28597.582295219996,53317.62750312 2026-03-23,04:16:17.000,82,11150538,6765,0,1774239376,13224.858801129994,30905.96089632,53317.690387200004 2026-03-23,04:16:19.000,82,11150534,7005,0,1774239378,13225.08783566999,25828.246985160004,53317.85109096001 2026-03-23,04:16:20.000,82,11150561,7765,0,1774239379,13225.25624342,23981.769676440003,53317.92096216001 2026-03-23,04:16:21.000,82,11150555,7365,0,1774239380,13225.451596409992,29521.666845180007,53317.94891064001 2026-03-23,04:16:22.000,82,11150558,7165,0,1774239381,13225.707576189998,31829.967905850004,53318.0746788 2026-03-23,04:16:23.000,82,11150541,7405,0,1774239382,13225.862511319989,29060.13210756,53318.15852424001 2026-03-23,04:16:24.000,82,11150549,7365,0,1774239383,13226.07133693,29521.878319080002,53318.20044696 2026-03-23,04:16:25.000,82,11150483,7565,0,1774239384,13226.23300837,30445.29320169,53318.361150720004 2026-03-23,04:16:26.000,82,11150564,6845,0,1774239385,13226.421625049996,29060.470465799997,53318.39608632 2026-03-23,04:16:27.000,82,11150517,7525,0,1774239386,13226.590032799992,29060.60439927,53318.53582872 2026-03-23,04:16:28.000,82,11150485,7325,0,1774239387,13226.711286379992,29522.442249479995,53318.598712800005 2026-03-23,04:16:30.000,82,11150462,6845,0,1774239389,13227.000947709988,27214.324466189995,53318.66858400001 2026-03-23,04:16:31.000,82,11150578,7005,0,1774239390,13227.162619149989,29061.048494460003,53318.85723624001 2026-03-23,04:16:32.000,82,11150529,7605,0,1774239391,13227.26366379999,28137.83098749,53318.9480688 2026-03-23,04:16:33.000,82,11150574,7005,0,1774239392,13227.31081797,33216.07358339999,53318.95505592001 2026-03-23,04:16:34.000,82,11150595,7285,0,1774239393,13227.36470844999,33216.207516869996,53319.00396576001 2026-03-23,04:16:35.000,82,11150560,6885,0,1774239394,13227.418598929995,27676.472478120006,53319.10877256 2026-03-23,04:16:36.000,82,11150613,7365,0,1774239395,13227.44554416999,32754.71507403,53319.13672104 2026-03-23,04:16:37.000,82,11150559,7484,0,1774239396,13227.519643579995,29984.893374000007,53319.20659224 2026-03-23,04:16:38.000,82,11150579,7525,0,1774239397,13227.647633469991,28600.014245070008,53319.28345056 2026-03-23,04:16:39.000,82,11150538,7165,0,1774239398,13227.755414430001,29523.400931159995,53319.27646344 2026-03-23,04:16:41.000,82,11150583,7365,0,1774239400,13228.098966240002,33216.81374205,53319.4022316 2026-03-23,04:16:42.000,82,11150553,7605,0,1774239401,13228.247165059998,33678.58110096,53319.44415432 2026-03-23,04:16:43.000,82,11150587,7484,0,1774239402,13228.435781739994,29985.415009620003,53319.51402552 2026-03-23,04:16:44.000,82,11150585,7365,0,1774239403,13228.536826389995,29523.873222869996,53319.59787096001 2026-03-23,04:16:45.000,82,11150566,6965,0,1774239404,13228.658079969995,33217.25078811,53319.67472928001 2026-03-23,04:16:46.000,82,11150571,7325,0,1774239405,13228.70523413999,29985.76041699,53319.67472928001 2026-03-23,04:16:47.000,82,11150549,7285,0,1774239406,13228.839960339996,35064.10170072,53319.79351032001 2026-03-23,04:16:48.000,82,11150485,7484,0,1774239407,13228.954477610001,28600.831944150006,53319.80748456 2026-03-23,04:16:49.000,82,11150544,6885,0,1774239408,13229.116149050002,30447.54187416,53319.80049744 2026-03-23,04:16:50.000,82,11150570,6965,0,1774239409,13229.271084179993,30909.238741769994,53319.94722696 2026-03-23,04:16:52.000,82,11150502,7125,0,1774239411,13229.580954439989,27677.614437180004,53320.03107240001 2026-03-23,04:16:53.000,82,11150517,7365,0,1774239412,13229.74262587999,25830.98909673,53320.01709816 2026-03-23,04:16:54.000,82,11150543,7325,0,1774239413,13229.86387945999,27677.699026739996,53320.107930720005 2026-03-23,04:16:55.000,82,11150509,7165,0,1774239414,13229.91103363,34140.97583244,53320.156840560005 2026-03-23,04:16:56.000,82,11150498,6925,0,1774239415,13229.93124256,30447.71810241,53320.16382768 2026-03-23,04:16:57.000,82,11150563,7405,0,1774239416,13229.877352079995,32756.075556120006,53320.25466024 2026-03-23,04:16:58.000,82,11150576,7045,0,1774239417,13229.80998898,28601.191449780003,53320.373441280004 2026-03-23,04:16:59.000,82,11150585,7525,0,1774239418,13229.76957112,29524.61338152,53320.30357008 2026-03-23,04:17:00.000,82,11150540,6885,0,1774239419,13229.72241694999,33218.033241540004,53320.30357008 2026-03-23,04:17:01.000,82,11150639,7405,0,1774239420,13229.655053849994,27216.432156060007,53320.25466024 2026-03-23,04:17:03.000,82,11150539,7325,0,1774239422,13229.540536579989,33218.012094150006,53320.275621600005 2026-03-23,04:17:04.000,82,11150553,7325,0,1774239423,13229.540536579989,32294.470327200004,53320.23369888 2026-03-23,04:17:05.000,82,11150570,6765,0,1774239424,13229.540536579989,33217.80062025,53320.26164736 2026-03-23,04:17:06.000,82,11150601,7445,0,1774239425,13229.547272889999,27677.741321520007,53320.25466024 2026-03-23,04:17:07.000,82,11150544,6965,0,1774239426,13229.520327649989,35064.24268332,53320.19876328001 2026-03-23,04:17:08.000,82,11150556,6965,0,1774239427,13229.466437169998,28600.88128806,53320.14985344001 2026-03-23,04:17:09.000,82,11150562,7005,0,1774239428,13229.426019309998,32755.81473831,53320.12889208001 2026-03-23,04:17:10.000,82,11150538,6965,0,1774239429,13229.358656209988,29985.887301330004,53320.16382768 2026-03-23,04:17:11.000,82,11150528,7205,0,1774239430,13229.304765729998,30909.1752996,53320.08696936 2026-03-23,04:17:12.000,82,11150534,7005,0,1774239431,13229.291293109993,27215.847078270002,53320.05203376001 2026-03-23,04:17:14.000,82,11150548,7085,0,1774239433,13229.291293109993,35525.74922442,53320.01709816 2026-03-23,04:17:15.000,82,11150615,7525,0,1774239434,13229.304765729998,30909.02726787,53319.98216256001 2026-03-23,04:17:16.000,82,11150596,7205,0,1774239435,13229.365392519998,27215.670850020004,53319.95421408 2026-03-23,04:17:17.000,82,11150577,7565,0,1774239436,13229.459700859989,26753.995129799994,53319.8563944 2026-03-23,04:17:18.000,82,11150595,7325,0,1774239437,13229.493382409994,27677.205587639997,53319.90530424 2026-03-23,04:17:19.000,82,11150653,7245,0,1774239438,13229.473173479993,32755.49752746,53319.84242016001 2026-03-23,04:17:20.000,82,11150523,7445,0,1774239439,13229.351919899993,33217.025215949994,53319.83543304001 2026-03-23,04:17:21.000,82,11150552,6765,0,1774239440,13229.244138939997,33216.96882291,53319.7865232 2026-03-23,04:17:22.000,82,11150566,7045,0,1774239441,13229.136357980002,29062.014225270002,53319.79351032001 2026-03-23,04:17:23.000,82,11150572,7165,0,1774239442,13228.988159159991,30446.992042020007,53319.68870352 2026-03-23,04:17:25.000,82,11150560,7005,0,1774239444,13228.658079969995,27677.078703299994,53319.604858080005 2026-03-23,04:17:26.000,82,11150518,7365,0,1774239445,13228.50314483999,28600.40899635,53319.486077040005 2026-03-23,04:17:27.000,82,11150563,7285,0,1774239446,13228.307791849998,28600.41604548,53319.45114144 2026-03-23,04:17:28.000,82,11150579,7445,0,1774239447,13228.125911479998,27677.15624373,53319.36030888001 2026-03-23,04:17:29.000,82,11150515,7445,0,1774239448,13227.957503730002,33217.018166819995,53319.24152784001 2026-03-23,04:17:30.000,82,11150542,6885,0,1774239449,13227.869931699992,29985.492550049996,53319.1576824 2026-03-23,04:17:31.000,82,11150546,7165,0,1774239450,13227.735205500001,30908.787597450006,53319.05986272 2026-03-23,04:17:32.000,82,11150509,7445,0,1774239451,13227.58700667999,26753.889392850004,53319.01095288 2026-03-23,04:17:33.000,82,11150515,7525,0,1774239452,13227.44554416999,30447.189417660004,53318.885184720006 2026-03-23,04:17:34.000,82,11150590,6685,0,1774239453,13227.32429058999,34140.468295080005,53318.7733908 2026-03-23,04:17:36.000,82,11150497,7484,0,1774239455,13227.034629259993,30908.85808875,53318.598712800005 2026-03-23,04:17:37.000,82,11150554,7045,0,1774239456,13226.872957819993,29062.317337860004,53318.50788024 2026-03-23,04:17:38.000,82,11150592,7045,0,1774239457,13226.704550069997,26292.389900880007,53318.46595752 2026-03-23,04:17:39.000,82,11150550,7165,0,1774239458,13226.495724460001,30447.309252870007,53318.382112080006 2026-03-23,04:17:40.000,82,11150532,7045,0,1774239459,13226.27342623,26754.10086675,53318.263331040005 2026-03-23,04:17:41.000,82,11150537,7405,0,1774239460,13226.04439168999,30447.365645910002,53318.13057576 2026-03-23,04:17:42.000,82,11150520,7005,0,1774239461,13225.828829769998,32293.976888100005,53318.01878184001 2026-03-23,04:17:43.000,82,11150539,7525,0,1774239462,13225.680630950003,29062.35258351,53317.85109096001 2026-03-23,04:17:44.000,82,11150549,7205,0,1774239463,13225.478541650002,32755.575067890008,53317.879039440006 2026-03-23,04:17:45.000,82,11150535,7445,0,1774239464,13225.269716039991,30908.928580050007,53317.67641296 2026-03-23,04:17:47.000,82,11150516,6965,0,1774239466,13224.980054709995,29985.492550049996,53317.48776072001 2026-03-23,04:17:48.000,82,11150533,7525,0,1774239467,13224.85206482,26753.9246385,53317.36897968001 2026-03-23,04:17:49.000,82,11150554,7005,0,1774239468,13224.697129689994,33678.74323095,53317.257185760005 2026-03-23,04:17:50.000,82,11150562,7045,0,1774239469,13224.542194559988,26753.825950679995,53317.04757216 2026-03-23,04:17:51.000,82,11150477,7405,0,1774239470,13224.333368949992,29985.42910788,53317.00564944 2026-03-23,04:17:52.000,82,11150557,7484,0,1774239471,13224.185170129997,31831.93461312,53316.90084264 2026-03-23,04:17:53.000,82,11150536,6925,0,1774239472,13223.962871899996,29061.993077880004,53316.823984320006 2026-03-23,04:17:54.000,82,11150535,7565,0,1774239473,13223.75404629,29985.147142679998,53316.67725480001 2026-03-23,04:17:55.000,82,11150550,6925,0,1774239474,13223.54522067999,34139.96075771999,53316.46065408001 2026-03-23,04:17:56.000,82,11150528,6965,0,1774239475,13223.295977209993,29985.041405730008,53316.36283440001 2026-03-23,04:17:58.000,82,11150535,7445,0,1774239477,13222.844644439996,29984.907472260005,53316.19514352001 2026-03-23,04:17:59.000,82,11150522,6885,0,1774239478,13222.67623669,30446.449259009998,53315.95059432 2026-03-23,04:18:00.000,82,11150551,7165,0,1774239479,13222.45393846,28599.78867291,53315.85277464 2026-03-23,04:18:01.000,82,11150481,7405,0,1774239480,13222.292267019999,28599.689985089994,53315.72700648 2026-03-23,04:18:02.000,82,11150507,7365,0,1774239481,13222.137331889993,30446.26598163,53315.55232848001 2026-03-23,04:18:03.000,82,11150585,7285,0,1774239482,13221.948715209997,30907.772522729996,53315.27284368 2026-03-23,04:18:04.000,82,11150557,7525,0,1774239483,13221.726416979996,31369.243818179995,53315.18201112 2026-03-23,04:18:05.000,82,11150384,6885,0,1774239484,13221.57821816,31830.771506670004,53315.077204320005 2026-03-23,04:18:06.000,82,11150479,7525,0,1774239485,13221.382865169995,30907.314329279994,53314.95143616001 2026-03-23,04:18:07.000,82,11150501,7405,0,1774239486,13221.27508421,30445.504675589997,53314.76977104 2026-03-23,04:18:09.000,82,11150484,7005,0,1774239488,13220.918059779993,30906.842037569993,53314.525221840006 2026-03-23,04:18:10.000,82,11150598,6965,0,1774239489,13220.722706790002,24905.290296000006,53314.406440800005 2026-03-23,04:18:11.000,82,11150514,7125,0,1774239490,13220.567771659997,30444.954843450003,53314.308621120006 2026-03-23,04:18:12.000,82,11150486,7085,0,1774239491,13220.419572840001,32291.403955650007,53314.16189160001 2026-03-23,04:18:13.000,82,11150505,7325,0,1774239492,13220.244428779995,24905.015379930002,53314.06407192001 2026-03-23,04:18:14.000,82,11150529,7525,0,1774239493,13220.08949364999,33676.15620024,53313.84747120001 2026-03-23,04:18:15.000,82,11150503,7645,0,1774239494,13219.954767449999,31829.474466750005,53313.70772880001 2026-03-23,04:18:16.000,82,11150538,6845,0,1774239495,13219.840250179994,29059.547029769994,53313.65183184 2026-03-23,04:18:17.000,82,11150524,6965,0,1774239496,13219.739205529993,27212.84414889,53313.46317960001 2026-03-23,04:18:18.000,82,11150523,7365,0,1774239497,13219.597743019993,27674.43527955,53313.36535992 2026-03-23,04:18:20.000,82,11150567,7405,0,1774239499,13219.193564419991,30444.094849589994,53313.02997816 2026-03-23,04:18:21.000,82,11150561,7405,0,1774239500,13218.95779357,25827.64780911,53312.91818424001 2026-03-23,04:18:22.000,82,11150512,6845,0,1774239501,13218.76917688999,29520.658819589997,53312.729532000005 2026-03-23,04:18:23.000,82,11150494,7045,0,1774239502,13218.620978069994,33675.38079594,53312.58280248001 2026-03-23,04:18:24.000,82,11150532,7205,0,1774239503,13218.445834009988,30443.8622283,53312.48498280001 2026-03-23,04:18:25.000,82,11150558,7285,0,1774239504,13218.223535780002,29058.863264159998,53312.33825328001 2026-03-23,04:18:26.000,82,11150519,7565,0,1774239505,13218.028182789996,30443.650754400005,53312.205498 2026-03-23,04:18:27.000,82,11150591,7245,0,1774239506,13217.9001929,31828.543981590003,53312.058768480005 2026-03-23,04:18:28.000,82,11150537,7525,0,1774239507,13217.77893932,29058.553102439997,53311.96793592 2026-03-23,04:18:29.000,82,11150513,7525,0,1774239508,13217.684630979995,28135.173465479995,53311.74434808001 2026-03-23,04:18:31.000,82,11150485,7525,0,1774239510,13217.455596439999,29058.249989849995,53311.54870872001 2026-03-23,04:18:32.000,82,11150532,6885,0,1774239511,13217.320870239993,29981.488644209996,53311.401979199996 2026-03-23,04:18:33.000,82,11150495,7685,0,1774239512,13217.240034519993,25826.6820783,53311.2273012 2026-03-23,04:18:34.000,82,11150525,7205,0,1774239513,13217.085099390002,26288.237963310006,53311.15044288 2026-03-23,04:18:35.000,82,11150558,6124,0,1774239514,13216.984054740002,30904.54402119,53311.066597439996 2026-03-23,04:18:36.000,82,11150509,7405,0,1774239515,13216.856064849992,30443.002234440006,53310.92685504001 2026-03-23,04:18:37.000,82,11150527,7484,0,1774239516,13216.70112972,33674.478507299995,53310.81506112 2026-03-23,04:18:38.000,82,11150517,7405,0,1774239517,13216.57313982999,32289.56413272,53310.717241440005 2026-03-23,04:18:39.000,82,11150499,7565,0,1774239518,13216.404732079995,26288.385995040007,53310.55653768 2026-03-23,04:18:40.000,82,11150535,7285,0,1774239519,13216.27000587999,24441.845244149998,53310.40980816 2026-03-23,04:18:42.000,82,11150554,6845,0,1774239521,13215.966871930003,26750.047617000004,53310.20718168001 2026-03-23,04:18:43.000,82,11150518,6885,0,1774239522,13215.872563589997,30904.86123204,53310.08141352 2026-03-23,04:18:44.000,82,11150487,7765,0,1774239523,13215.704155840001,31828.205623350004,53309.934684 2026-03-23,04:18:45.000,82,11150587,7565,0,1774239524,13215.636792739992,29520.059643540008,53309.84385144 2026-03-23,04:18:46.000,82,11150562,7085,0,1774239525,13215.535748089991,28596.813940050008,53309.68314768001 2026-03-23,04:18:47.000,82,11150493,7725,0,1774239526,13215.468384989996,27673.610531340004,53309.58532800001 2026-03-23,04:18:48.000,82,11150546,6765,0,1774239527,13215.407758199995,33213.28212792,53309.375714400005 2026-03-23,04:18:49.000,82,11150534,7125,0,1774239528,13215.3403951,28135.335595469995,53309.26392048 2026-03-23,04:18:50.000,82,11150542,7045,0,1774239529,13215.33365878999,23518.959046289994,53309.159113680005 2026-03-23,04:18:51.000,82,11150529,7325,0,1774239530,13215.347131409995,34136.68291227,53309.0263584 2026-03-23,04:18:53.000,82,11150543,7484,0,1774239532,13215.37407664999,30905.227786799995,53308.656041040005 2026-03-23,04:18:54.000,82,11150523,7605,0,1774239533,13215.32018617,29520.383903520007,53308.656041040005 2026-03-23,04:18:55.000,82,11150525,7365,0,1774239534,13215.225877829995,31828.57922724,53308.47437592 2026-03-23,04:18:56.000,82,11150521,7165,0,1774239535,13215.17198734999,28597.117052639995,53308.34162064001 2026-03-23,04:18:57.000,82,11150523,7285,0,1774239536,13215.11809687,28135.370841120006,53308.271749440006 2026-03-23,04:18:58.000,82,11150498,7045,0,1774239537,13215.064206389994,30905.199590279997,53308.11104568 2026-03-23,04:18:59.000,82,11150547,7445,0,1774239538,13215.037261149999,30905.17139376,53307.99226464 2026-03-23,04:19:00.000,82,11150487,7484,0,1774239539,13214.916007569998,29981.827002449994,53307.85252224 2026-03-23,04:19:01.000,82,11150570,6965,0,1774239540,13214.794753989998,29058.567200699996,53307.747715440004 2026-03-23,04:19:02.000,82,11150546,6965,0,1774239541,13214.686973030002,29981.76356028,53307.57303744001 2026-03-23,04:19:04.000,82,11150540,7005,0,1774239543,13214.370366459996,29058.405070709996,53307.33547536001 2026-03-23,04:19:05.000,82,11150602,7205,0,1774239544,13214.28279443,29981.721265500004,53307.18175872 2026-03-23,04:19:06.000,82,11150490,6885,0,1774239545,13214.13459560999,29058.36982506,53307.00708072 2026-03-23,04:19:07.000,82,11150537,7685,0,1774239546,13214.04028727,29981.629626809998,53306.93720952 2026-03-23,04:19:08.000,82,11150586,6685,0,1774239547,13213.91903369,32289.71216445,53306.73458304001 2026-03-23,04:19:09.000,82,11150538,7205,0,1774239548,13213.764098559994,31366.4523627,53306.60881488 2026-03-23,04:19:10.000,82,11150538,7005,0,1774239549,13213.663053909993,28134.912647670004,53306.44811112001 2026-03-23,04:19:11.000,82,11150550,7005,0,1774239550,13213.528327710002,32751.204607289998,53306.30138160001 2026-03-23,04:19:12.000,82,11150538,7005,0,1774239551,13213.420546749992,25826.562243089997,53306.13369072001 2026-03-23,04:19:13.000,82,11150550,7005,0,1774239552,13213.292556859997,33212.697050129995,53306.03587104001 2026-03-23,04:19:15.000,82,11150569,7685,0,1774239554,13213.04331339,30442.769613149998,53305.707476400006 2026-03-23,04:19:16.000,82,11150570,6805,0,1774239555,13212.969213979995,27211.208750730002,53305.567734000004 2026-03-23,04:19:17.000,82,11150513,7525,0,1774239556,13212.868169329995,31827.493661219996,53305.39305600001 2026-03-23,04:19:18.000,82,11150522,7085,0,1774239557,13212.73344312999,26749.384998780006,53305.27427496001 2026-03-23,04:19:19.000,82,11150502,7285,0,1774239558,13212.63239847999,27210.9197364,53305.015751520004 2026-03-23,04:19:20.000,82,11150538,6925,0,1774239559,13212.538090139999,34596.99110127,53304.93190608 2026-03-23,04:19:21.000,82,11150562,7085,0,1774239560,13212.423572869993,26749.095984450003,53304.81312504 2026-03-23,04:19:22.000,82,11150480,6965,0,1774239561,13212.261901429993,33673.512776489995,53304.68735688 2026-03-23,04:19:23.000,82,11150582,7005,0,1774239562,13212.221483569992,30442.036503630006,53304.56857584 2026-03-23,04:19:24.000,82,11150512,7045,0,1774239563,13212.120438919992,29518.69916145,53304.42184632 2026-03-23,04:19:26.000,82,11150501,7405,0,1774239565,13211.918349619991,33211.611484110006,53304.079477440006 2026-03-23,04:19:27.000,82,11150529,7405,0,1774239566,13211.871195449996,32288.28824019,53303.91877368 2026-03-23,04:19:28.000,82,11150549,7525,0,1774239567,13211.77688710999,29980.071769079994,53303.81396688001 2026-03-23,04:19:29.000,82,11150626,6885,0,1774239568,13211.729732939995,30441.655850609997,53303.68819872001 2026-03-23,04:19:30.000,82,11150562,7245,0,1774239569,13211.64216091,26286.87043209,53303.5414692 2026-03-23,04:19:31.000,82,11150524,6205,0,1774239570,13211.60174305,24901.99130316,53303.387752560004 2026-03-23,04:19:32.000,82,11150536,6324,0,1774239571,13211.487225779994,28594.98821538,53303.33185560001 2026-03-23,04:19:33.000,82,11150522,7405,0,1774239572,13211.379444819999,27671.693167980004,53303.12922912 2026-03-23,04:19:34.000,82,11150571,7845,0,1774239573,13211.224509689993,28133.35478994,53303.03140944 2026-03-23,04:19:35.000,82,11150484,7165,0,1774239574,13211.170619209988,23516.9641425,53302.905641280006 2026-03-23,04:19:37.000,82,11150495,7565,0,1774239576,13210.982002529992,28594.790839740002,53302.668079200004 2026-03-23,04:19:38.000,82,11150481,7565,0,1774239577,13210.894430499997,29979.6770178,53302.57724664 2026-03-23,04:19:39.000,82,11150543,7525,0,1774239578,13210.827067400001,31826.041540439997,53302.41654288 2026-03-23,04:19:40.000,82,11150543,6605,0,1774239579,13210.766440610001,27209.679089519996,53302.353658800006 2026-03-23,04:19:41.000,82,11150591,6685,0,1774239580,13210.793385849996,30440.943888480004,53302.213916400004 2026-03-23,04:19:42.000,82,11150509,6565,0,1774239581,13210.732759059996,29055.987219119997,53302.074174 2026-03-23,04:19:43.000,82,11150534,6284,0,1774239582,13210.658659649991,30902.379938280006,53301.96238008 2026-03-23,04:19:44.000,82,11150533,7685,0,1774239583,13210.59803285999,28594.128221520004,53301.90648312 2026-03-23,04:19:45.000,82,11150525,6685,0,1774239584,13210.47677927999,27670.819075859996,53301.7597536 2026-03-23,04:19:46.000,82,11150541,7525,0,1774239585,13210.37573462999,28593.84625632,53301.626998319996 2026-03-23,04:19:48.000,82,11150538,6245,0,1774239587,13210.146700089994,30901.731418320007,53301.43135896 2026-03-23,04:19:49.000,82,11150510,7365,0,1774239588,13210.065864369994,29055.099028740005,53301.31956504001 2026-03-23,04:19:50.000,82,11150505,7565,0,1774239589,13209.937874479998,26285.213886540005,53301.15187416001 2026-03-23,04:19:51.000,82,11150539,6685,0,1774239590,13209.870511380002,25361.827200450003,53301.04706736 2026-03-23,04:19:52.000,82,11150594,6965,0,1774239591,13209.796411969997,29977.808998349996,53300.956234799996 2026-03-23,04:19:53.000,82,11150521,6685,0,1774239592,13209.715576249997,27207.937954409994,53300.823479520004 2026-03-23,04:19:54.000,82,11150542,6124,0,1774239593,13209.661685769992,27207.72648051,53300.655788640004 2026-03-23,04:19:55.000,82,11150516,6245,0,1774239594,13209.641476839992,30438.864395130004,53300.5370076 2026-03-23,04:19:56.000,82,11150549,6685,0,1774239595,13209.580850049992,26284.191762689996,53300.4671364 2026-03-23,04:19:57.000,82,11150558,6324,0,1774239596,13209.553904809996,29053.675104480004,53300.327394 2026-03-23,04:19:59.000,82,11150540,6324,0,1774239598,13209.36528813,32284.686134760006,53300.09681904001 2026-03-23,04:20:00.000,82,11150521,7685,0,1774239599,13209.311397649995,30899.687170620004,53299.97105088 2026-03-23,04:20:01.000,82,11150491,6805,0,1774239600,13209.270979789995,29514.70230474,53299.81034712001 2026-03-23,04:20:02.000,82,11150564,6885,0,1774239601,13209.210352999995,33207.49479219,53299.74746304 2026-03-23,04:20:03.000,82,11150509,7765,0,1774239602,13209.169935139995,29976.060814109995,53299.67759184 2026-03-23,04:20:04.000,82,11150487,7525,0,1774239603,13209.12278097,32745.56530329,53299.53086232 2026-03-23,04:20:05.000,82,11150583,7445,0,1774239604,13209.109308349995,29052.568391070003,53299.447016879996 2026-03-23,04:20:06.000,82,11150532,7165,0,1774239605,13209.048681559994,28590.843326939997,53299.39810704 2026-03-23,04:20:07.000,82,11150526,7205,0,1774239606,13209.05541786999,29052.26527848,53299.216441920005 2026-03-23,04:20:08.000,82,11150500,7685,0,1774239607,13209.01500000999,29975.36999937,53299.07669952 2026-03-23,04:20:10.000,82,11150519,7805,0,1774239609,13208.99479107999,31821.67107984,53298.999841200006 2026-03-23,04:20:11.000,82,11150487,7525,0,1774239610,13208.99479107999,32744.733505950004,53298.82516320001 2026-03-23,04:20:12.000,82,11150521,7565,0,1774239611,13208.961109529999,29513.384117430003,53298.84612456 2026-03-23,04:20:13.000,82,11150543,6845,0,1774239612,13209.008263699994,30436.453592670005,53298.762279120005 2026-03-23,04:20:14.000,82,11150535,7845,0,1774239613,13209.05541786999,29974.756725059997,53298.762279120005 2026-03-23,04:20:15.000,82,11150517,7445,0,1774239614,13209.068890489994,27204.98436894,53298.69240792 2026-03-23,04:20:16.000,82,11150542,7085,0,1774239615,13209.09583572999,33667.25314905,53298.65747232001 2026-03-23,04:20:17.000,82,11150578,6885,0,1774239616,13209.109308349995,32743.908757740006,53298.594588240005 2026-03-23,04:20:18.000,82,11150532,7445,0,1774239617,13209.10257204,29512.594614870002,53298.51772992001 2026-03-23,04:20:19.000,82,11150507,7484,0,1774239618,13209.18340776,32743.6408908,53298.5107428 2026-03-23,04:20:21.000,82,11150498,6965,0,1774239620,13209.1429899,29512.235109240006,53298.37100040001 2026-03-23,04:20:22.000,82,11150513,7685,0,1774239621,13209.129517279995,36897.827133269995,53298.36401328 2026-03-23,04:20:23.000,82,11150540,6565,0,1774239622,13209.149726209995,27665.736653130007,53298.29414208 2026-03-23,04:20:24.000,82,11150558,6885,0,1774239623,13209.11604465999,31820.056829070003,53298.308116320004 2026-03-23,04:20:25.000,82,11150504,7285,0,1774239624,13209.09583572999,28588.686293160004,53298.27318072001 2026-03-23,04:20:26.000,82,11150531,7445,0,1774239625,13209.13625358999,30896.578504289995,53298.259206480005 2026-03-23,04:20:27.000,82,11150539,7525,0,1774239626,13209.10257204,31819.697323440007,53298.23125800001 2026-03-23,04:20:28.000,82,11150502,7165,0,1774239627,13209.08236311,32742.802044330005,53298.210296640005 2026-03-23,04:20:29.000,82,11150490,7205,0,1774239628,13209.11604465999,28126.700411219994,53298.18234816001 2026-03-23,04:20:30.000,82,11150534,7045,0,1774239629,13209.05541786999,28588.2492471,53298.20330952001 2026-03-23,04:20:32.000,82,11150556,6284,0,1774239631,13208.961109529999,29511.262329300007,53298.259206480005 2026-03-23,04:20:33.000,82,11150506,7125,0,1774239632,13208.961109529999,32280.773867609998,53298.16837392 2026-03-23,04:20:34.000,82,11150502,7285,0,1774239633,13208.961109529999,28126.333856459998,53298.18234816001 2026-03-23,04:20:35.000,82,11150537,8005,0,1774239634,13208.873537499989,26741.44062927,53298.18933528 2026-03-23,04:20:36.000,82,11150568,7165,0,1774239635,13208.860064879998,29972.49395433,53298.329077680006 2026-03-23,04:20:37.000,82,11150522,6525,0,1774239636,13208.880273809998,27202.90487559,53298.29414208 2026-03-23,04:20:38.000,82,11150580,6284,0,1774239637,13208.846592259993,26279.588680800007,53298.30112920001 2026-03-23,04:20:39.000,82,11150482,6124,0,1774239638,13208.806174399993,29049.008580420006,53298.22427088 2026-03-23,04:20:40.000,82,11150584,6205,0,1774239639,13208.732074989988,31818.48487308,53298.30112920001 2026-03-23,04:20:41.000,82,11150590,6365,0,1774239640,13208.617557719997,27664.087156709997,53298.1963224 2026-03-23,04:20:43.000,82,11150583,7605,0,1774239642,13208.449149970002,31818.17471136,53298.30112920001 2026-03-23,04:20:44.000,82,11150590,6405,0,1774239643,13208.388523180001,29971.82428698,53298.210296640005 2026-03-23,04:20:45.000,82,11150528,6965,0,1774239644,13208.294214839996,29048.44465002,53298.18933528 2026-03-23,04:20:46.000,82,11150610,6165,0,1774239645,13208.220115429991,29048.360060460007,53298.259206480005 2026-03-23,04:20:47.000,82,11150578,7205,0,1774239646,13208.13927970999,31817.801107470004,53298.2661936 2026-03-23,04:20:48.000,82,11150596,7205,0,1774239647,13208.10559816,35971.97325168,53298.210296640005 2026-03-23,04:20:49.000,82,11150532,6405,0,1774239648,13207.96413565,29048.092193520002,53298.259206480005 2026-03-23,04:20:50.000,82,11150587,7525,0,1774239649,13207.863091,26740.17178587,53298.28715496 2026-03-23,04:20:51.000,82,11150610,6205,0,1774239650,13207.694683249989,32279.117322060003,53298.29414208 2026-03-23,04:20:52.000,82,11150561,7725,0,1774239651,13207.607111219993,33202.20089556,53298.25221936001 2026-03-23,04:20:54.000,82,11150634,7085,0,1774239653,13207.344395129992,30432.50607987,53298.23125800001 2026-03-23,04:20:55.000,82,11150609,7445,0,1774239654,13207.303977269992,32740.320750569997,53298.24523224 2026-03-23,04:20:56.000,82,11150530,6284,0,1774239655,13207.270295720002,29047.577607030005,53298.16837392 2026-03-23,04:20:57.000,82,11150574,6405,0,1774239656,13207.277032029997,29970.71757357,53298.259206480005 2026-03-23,04:20:58.000,82,11150588,7205,0,1774239657,13207.297240959997,26739.593757209994,53298.23125800001 2026-03-23,04:20:59.000,82,11150564,6205,0,1774239658,13207.317449889997,33201.72860385,53298.2661936 2026-03-23,04:21:00.000,82,11150504,6245,0,1774239659,13207.317449889997,26278.016724810004,53298.28715496 2026-03-23,04:21:01.000,82,11150579,7525,0,1774239660,13207.384812989992,34586.44560279,53298.25221936001 2026-03-23,04:21:02.000,82,11150486,6245,0,1774239661,13207.364604059992,29047.535312249995,53298.35702616 2026-03-23,04:21:03.000,82,11150542,7005,0,1774239662,13207.324186199992,26278.023773940004,53298.27318072001 2026-03-23,04:21:05.000,82,11150534,6445,0,1774239664,13207.175987379997,29047.81022832,53298.34305192 2026-03-23,04:21:06.000,82,11150550,6165,0,1774239665,13207.054733799996,28586.254343310007,53298.39894888001 2026-03-23,04:21:07.000,82,11150498,6284,0,1774239666,13206.9873707,30432.611816820005,53298.41991024001 2026-03-23,04:21:08.000,82,11150573,6725,0,1774239667,13206.92000759999,29971.077079199997,53298.46183296 2026-03-23,04:21:09.000,82,11150523,6605,0,1774239668,13206.88632605,29047.993505699997,53298.44087160001 2026-03-23,04:21:10.000,82,11150560,6205,0,1774239669,13206.85938080999,30432.64706247,53298.41991024001 2026-03-23,04:21:11.000,82,11150528,6165,0,1774239670,13206.812226639995,29971.05593181,53298.51772992001 2026-03-23,04:21:12.000,82,11150532,6245,0,1774239671,13206.771808779995,29971.03478442,53298.5107428 2026-03-23,04:21:13.000,82,11150492,6284,0,1774239672,13206.69770936999,27663.24126111,53298.5107428 2026-03-23,04:21:14.000,82,11150584,6365,0,1774239673,13206.66402782,29047.93711266,53298.61554960001 2026-03-23,04:21:16.000,82,11150503,6725,0,1774239675,13206.64381889,33202.348927290004,53298.70638216001 2026-03-23,04:21:17.000,82,11150520,6124,0,1774239676,13206.64381889,27663.4033911,53298.74830488 2026-03-23,04:21:18.000,82,11150468,6405,0,1774239677,13206.67750043999,26278.735736069997,53298.7902276 2026-03-23,04:21:19.000,82,11150530,6365,0,1774239678,13206.64381889,33664.09513881001,53298.84612456 2026-03-23,04:21:20.000,82,11150510,6284,0,1774239679,13206.61687364999,24894.025786259997,53298.84612456 2026-03-23,04:21:21.000,82,11150521,7525,0,1774239680,13206.589928409994,29509.993485900006,53298.90900864 2026-03-23,04:21:22.000,82,11150551,6605,0,1774239681,13206.59666471999,29971.626911340005,53298.95791848 2026-03-23,04:21:23.000,82,11150584,6084,0,1774239682,13206.603401029999,29510.141517630007,53299.02778968 2026-03-23,04:21:24.000,82,11150515,6805,0,1774239683,13206.64381889,34587.65805314999,53299.02778968 2026-03-23,04:21:25.000,82,11150521,6685,0,1774239684,13206.70444568,25817.475914520008,53299.13259648 2026-03-23,04:21:27.000,82,11150529,6685,0,1774239686,13206.73812722999,30433.598695020002,53299.1745192 2026-03-23,04:21:28.000,82,11150520,6205,0,1774239687,13206.751599849995,33664.863493979996,53299.23041616 2026-03-23,04:21:29.000,82,11150513,7925,0,1774239688,13206.75833615999,31356.978331980004,53299.335222960006 2026-03-23,04:21:30.000,82,11150511,6845,0,1774239689,13206.69770936999,28126.037792999996,53299.384132800005 2026-03-23,04:21:31.000,82,11150507,6605,0,1774239690,13206.64381889,33203.69531112,53299.447016879996 2026-03-23,04:21:32.000,82,11150567,7365,0,1774239691,13206.583192099999,32742.118278719994,53299.60772064 2026-03-23,04:21:33.000,82,11150509,6525,0,1774239692,13206.509092689994,26280.025726859996,53299.53784944 2026-03-23,04:21:34.000,82,11150472,6165,0,1774239693,13206.455202209989,30434.493934529994,53299.56579792 2026-03-23,04:21:35.000,82,11150493,6805,0,1774239694,13206.468674829994,33665.737586100004,53299.670604720006 2026-03-23,04:21:36.000,82,11150500,6445,0,1774239695,13206.428256969994,30434.698359300004,53299.768424400005 2026-03-23,04:21:38.000,82,11150545,6725,0,1774239697,13206.313739699988,26280.554411610006,53299.78938576001 2026-03-23,04:21:39.000,82,11150495,6805,0,1774239698,13206.313739699988,33204.75972975,53299.81034712001 2026-03-23,04:21:40.000,82,11150551,6725,0,1774239699,13206.253112910003,29050.439553810007,53299.950089519996 2026-03-23,04:21:41.000,82,11150556,6324,0,1774239700,13206.192486120002,31820.09912385,53299.97105088 2026-03-23,04:21:42.000,82,11150474,6284,0,1774239701,13206.205958739993,32743.365974729997,53300.0129736 2026-03-23,04:21:43.000,82,11150530,6165,0,1774239702,13206.158804569997,25819.48491657,53300.06887056 2026-03-23,04:21:44.000,82,11150550,6405,0,1774239703,13206.179013499997,33205.232021460004,53300.08983192 2026-03-23,04:21:45.000,82,11150577,7484,0,1774239704,13206.165540879992,31358.895695340005,53300.152716000004 2026-03-23,04:21:46.000,82,11150535,6485,0,1774239705,13206.131859330002,24896.57757132,53300.27848416 2026-03-23,04:21:47.000,82,11150478,7125,0,1774239706,13206.057759919997,33205.58447796,53300.31341976001 2026-03-23,04:21:49.000,82,11150585,6885,0,1774239708,13206.010605750002,34129.048704479996,53300.31341976001 2026-03-23,04:21:50.000,82,11150554,6245,0,1774239709,13205.929770030001,26743.555368269997,53300.36931672 2026-03-23,04:21:51.000,82,11150547,6885,0,1774239710,13205.889352170001,27666.843366539993,53300.36232960001 2026-03-23,04:21:52.000,82,11150469,6605,0,1774239711,13205.80851645,29513.334773520008,53300.36931672 2026-03-23,04:21:53.000,82,11150530,6405,0,1774239712,13205.734417039996,28128.596627189996,53300.36931672 2026-03-23,04:21:54.000,82,11150526,7405,0,1774239713,13205.66705394,32283.128277030002,53300.33438112001 2026-03-23,04:21:55.000,82,11150541,6765,0,1774239714,13205.59969083999,30436.862442209997,53300.44617504 2026-03-23,04:21:56.000,82,11150554,6565,0,1774239715,13205.512118809995,29052.067902840005,53300.40425232 2026-03-23,04:21:57.000,82,11150580,6284,0,1774239716,13205.49864618999,31821.720423749997,53300.41822656 2026-03-23,04:21:58.000,82,11150546,7005,0,1774239717,13205.370656299994,30436.99637568,53300.4671364 2026-03-23,04:22:00.000,82,11150526,7205,0,1774239719,13205.182039619998,30436.947031770003,53300.41822656 2026-03-23,04:22:01.000,82,11150526,6365,0,1774239720,13205.121412829998,28590.540214349996,53300.3972652 2026-03-23,04:22:02.000,82,11150559,7725,0,1774239721,13205.013631870002,32283.389094840008,53300.40425232 2026-03-23,04:22:03.000,82,11150572,7165,0,1774239722,13204.878905669997,27205.717478460007,53300.36232960001 2026-03-23,04:22:04.000,82,11150544,7205,0,1774239723,13204.811542570002,30436.961130030002,53300.439187920005 2026-03-23,04:22:05.000,82,11150520,6284,0,1774239724,13204.717234229996,26282.457676709993,53300.36931672 2026-03-23,04:22:06.000,82,11150494,7005,0,1774239725,13204.663343749991,29513.651984369993,53300.38329096001 2026-03-23,04:22:07.000,82,11150484,6324,0,1774239726,13204.582508029991,25359.12738366,53300.327394 2026-03-23,04:22:08.000,82,11150486,7005,0,1774239727,13204.535353859996,33206.437422689996,53300.26450992001 2026-03-23,04:22:09.000,82,11150550,7325,0,1774239728,13204.454518139995,31360.002408750006,53300.29944552 2026-03-23,04:22:11.000,82,11150537,6645,0,1774239730,13204.144647879999,28128.70941327,53300.1876516 2026-03-23,04:22:12.000,82,11150533,7484,0,1774239731,13203.949294889993,27667.139429999996,53300.222587200005 2026-03-23,04:22:13.000,82,11150510,6124,0,1774239732,13203.780887139998,27667.139429999996,53300.20162584 2026-03-23,04:22:14.000,82,11150540,7365,0,1774239733,13203.713524040002,34591.18261815001,53300.13874176 2026-03-23,04:22:15.000,82,11150592,6885,0,1774239734,13203.585534149992,29975.130328950007,53300.152716000004 2026-03-23,04:22:16.000,82,11150518,6245,0,1774239735,13203.524907359992,29051.96216589,53300.07585768001 2026-03-23,04:22:17.000,82,11150518,6165,0,1774239736,13203.437335329996,29513.532149160004,53299.9431024 2026-03-23,04:22:18.000,82,11150561,7685,0,1774239737,13203.403653779991,34591.147372499996,53300.01996072 2026-03-23,04:22:19.000,82,11150513,6805,0,1774239738,13203.30260912999,32283.078933120007,53299.97803800001 2026-03-23,04:22:20.000,82,11150533,6685,0,1774239739,13203.18809186,30436.65096831,53299.90816680001 2026-03-23,04:22:22.000,82,11150495,6525,0,1774239741,13202.972529939994,29051.694298949995,53299.85226984 2026-03-23,04:22:23.000,82,11150524,6124,0,1774239742,13202.891694219994,29513.236085700002,53299.85925696001 2026-03-23,04:22:24.000,82,11150533,7645,0,1774239743,13202.810858499994,32282.789918790004,53299.80336 2026-03-23,04:22:25.000,82,11150549,6725,0,1774239744,13202.669395989993,30436.235069639995,53299.71252744001 2026-03-23,04:22:26.000,82,11150508,6245,0,1774239745,13202.561615029997,33667.316591220006,53299.65663048 2026-03-23,04:22:27.000,82,11150534,6284,0,1774239746,13202.500988239997,29051.17266333,53299.600733520005 2026-03-23,04:22:28.000,82,11150529,6925,0,1774239747,13202.399943589997,26281.548338940003,53299.52387520001 2026-03-23,04:22:29.000,82,11150566,7045,0,1774239748,13202.352789420001,27666.180748319995,53299.44002976 2026-03-23,04:22:30.000,82,11150527,6885,0,1774239749,13202.258481079996,28127.708436810004,53299.50990096 2026-03-23,04:22:31.000,82,11150486,6284,0,1774239750,13202.19111798,28127.616798119998,53299.49592672001 2026-03-23,04:22:33.000,82,11150521,6685,0,1774239752,13202.11028226,29512.29150228,53299.335222960006 2026-03-23,04:22:34.000,82,11150542,7325,0,1774239753,13202.10354594999,28127.398275090003,53299.265351760005 2026-03-23,04:22:35.000,82,11150556,6445,0,1774239754,13202.08333701999,26280.93506463,53299.20945480001 2026-03-23,04:22:36.000,82,11150526,6485,0,1774239755,13202.0698644,31358.430452760003,53299.20246768 2026-03-23,04:22:37.000,82,11150508,7325,0,1774239756,13202.04291915999,31358.352912329996,53299.15355784 2026-03-23,04:22:38.000,82,11150531,6725,0,1774239757,13202.04965547,29973.572471220003,53299.05573816 2026-03-23,04:22:39.000,82,11150573,6645,0,1774239758,13202.10354594999,30435.07196319,53299.048751040005 2026-03-23,04:22:40.000,82,11150573,7005,0,1774239759,13202.137227499996,30896.585553419995,53299.05573816 2026-03-23,04:22:41.000,82,11150489,6525,0,1774239760,13202.197854289996,26742.159640529993,53299.00682832 2026-03-23,04:22:42.000,82,11150505,6725,0,1774239761,13202.285426319992,24434.105299410003,53298.95093136001 2026-03-23,04:22:44.000,82,11150549,6525,0,1774239763,13202.514460860002,33204.18875022,53298.90202152001 2026-03-23,04:22:45.000,82,11150578,7085,0,1774239764,13202.568351339993,32280.957144989996,53298.81817608 2026-03-23,04:22:46.000,82,11150597,6845,0,1774239765,13202.581823959998,26280.194905979995,53298.77625336001 2026-03-23,04:22:47.000,82,11150519,6565,0,1774239766,13202.602032889998,32280.844358910006,53298.762279120005 2026-03-23,04:22:48.000,82,11150570,7205,0,1774239767,13202.581823959998,31819.253228250003,53298.70638216001 2026-03-23,04:22:49.000,82,11150616,6205,0,1774239768,13202.534669790002,30896.03572128,53298.70638216001 2026-03-23,04:22:50.000,82,11150592,7205,0,1774239769,13202.507724549992,30895.937033459995,53298.67843368 2026-03-23,04:22:51.000,82,11150612,7525,0,1774239770,13202.588560269993,30434.226067590003,53298.580614 2026-03-23,04:22:52.000,82,11150518,6365,0,1774239771,13202.676132299988,31818.879624359994,53298.594588240005 2026-03-23,04:22:53.000,82,11150583,6685,0,1774239772,13202.716550159988,28587.544334100006,53298.580614 2026-03-23,04:22:55.000,82,11150559,6605,0,1774239774,13202.837803739989,27202.658156039994,53298.545678400005 2026-03-23,04:22:56.000,82,11150542,6205,0,1774239775,13202.905166839999,30433.683284579995,53298.50375568 2026-03-23,04:22:57.000,82,11150531,7605,0,1774239776,13202.93884838999,32741.512053540006,53298.48978144001 2026-03-23,04:22:58.000,82,11150544,7085,0,1774239777,13203.02642042,28125.50910825,53298.5107428 2026-03-23,04:22:59.000,82,11150559,6845,0,1774239778,13203.033156729995,31818.090121800007,53298.53170416 2026-03-23,04:23:00.000,82,11150584,6925,0,1774239779,13203.093783519995,31356.358008540003,53298.55266552 2026-03-23,04:23:01.000,82,11150547,7484,0,1774239780,13203.134201379995,29509.873650690002,53298.53170416 2026-03-23,04:23:02.000,82,11150542,7285,0,1774239781,13203.14093768999,28125.01566915,53298.55965264 2026-03-23,04:23:03.000,82,11150551,6725,0,1774239782,13203.16788293,35971.81112169,53298.55965264 2026-03-23,04:23:04.000,82,11150560,6365,0,1774239783,13203.154410309995,26740.080147180008,53298.496768560006 2026-03-23,04:23:06.000,82,11150508,6485,0,1774239785,13203.154410309995,32278.962241200003,53298.46882008001 2026-03-23,04:23:07.000,82,11150561,6845,0,1774239786,13203.03989303999,30432.604767690005,53298.46183296 2026-03-23,04:23:08.000,82,11150573,6685,0,1774239787,13202.932112079994,27662.973394169996,53298.44785872001 2026-03-23,04:23:09.000,82,11150552,6565,0,1774239788,13202.844540049999,28586.049918539997,53298.45484584 2026-03-23,04:23:10.000,82,11150576,6365,0,1774239789,13202.790649569994,28585.937132460007,53298.34305192 2026-03-23,04:23:11.000,82,11150590,6405,0,1774239790,13202.716550159988,29970.632984009993,53298.25221936001 2026-03-23,04:23:12.000,82,11150556,7085,0,1774239791,13202.669395989993,26739.488020260003,53298.34305192 2026-03-23,04:23:13.000,82,11150543,7405,0,1774239792,13202.608769199993,32739.862557119995,53298.28715496 2026-03-23,04:23:14.000,82,11150525,6845,0,1774239793,13202.541406099997,28585.591725089995,53298.23824512 2026-03-23,04:23:15.000,82,11150547,7565,0,1774239794,13202.521197169997,30893.392297529994,53298.210296640005 2026-03-23,04:23:17.000,82,11150583,7484,0,1774239796,13202.406679899992,32277.848478660002,53298.14741256 2026-03-23,04:23:18.000,82,11150588,6965,0,1774239797,13202.339316799997,30892.99754625,53298.11946408 2026-03-23,04:23:19.000,82,11150593,7484,0,1774239798,13202.265217389991,32277.573562589998,53298.00068304 2026-03-23,04:23:20.000,82,11150554,7205,0,1774239799,13202.184381669991,29508.012680369997,53298.00767016 2026-03-23,04:23:21.000,82,11150550,7005,0,1774239800,13202.0698644,26738.437699889997,53297.923824720005 2026-03-23,04:23:22.000,82,11150492,6324,0,1774239801,13201.995764989995,27661.47897861,53297.86094064 2026-03-23,04:23:23.000,82,11150520,6045,0,1774239802,13201.88124771999,28123.09125666,53297.826005040006 2026-03-23,04:23:24.000,82,11150602,6205,0,1774239803,13201.712839969994,26738.22622599,53297.77709520001 2026-03-23,04:23:25.000,82,11150608,7165,0,1774239804,13201.611795319994,29507.50514301,53297.76312096 2026-03-23,04:23:26.000,82,11150594,6245,0,1774239805,13201.470332809993,31353.735732179994,53297.66530128 2026-03-23,04:23:28.000,82,11150602,6284,0,1774239807,13201.180671479997,28122.555522780007,53297.51158464001 2026-03-23,04:23:29.000,82,11150564,6485,0,1774239808,13201.019000039996,29045.56860498,53297.47664904 2026-03-23,04:23:30.000,82,11150558,7365,0,1774239809,13200.88427383999,30891.693457200003,53297.38581648 2026-03-23,04:23:31.000,82,11150566,6205,0,1774239810,13200.74954764,30891.622965899995,53297.33690664 2026-03-23,04:23:32.000,82,11150589,6645,0,1774239811,13200.60808513,25814.18397081,53297.23908696 2026-03-23,04:23:33.000,82,11150538,6284,0,1774239812,13200.507040479999,28583.427642180002,53297.14126728 2026-03-23,04:23:34.000,82,11150523,6605,0,1774239813,13200.352105349994,27198.59080803,53297.085370320005 2026-03-23,04:23:35.000,82,11150602,6405,0,1774239814,13200.183697599998,29967.84152853,53297.0434476 2026-03-23,04:23:36.000,82,11150519,6525,0,1774239815,13200.015289850002,33198.57764274,53296.9037052 2026-03-23,04:23:37.000,82,11150582,6765,0,1774239816,13199.907508889992,31352.163776190006,53296.79191128001 2026-03-23,04:23:39.000,82,11150545,7565,0,1774239818,13199.557220769995,31351.790172299996,53296.63819464 2026-03-23,04:23:40.000,82,11150567,6645,0,1774239819,13199.34839516,31813.176878190003,53296.51242648 2026-03-23,04:23:41.000,82,11150534,6124,0,1774239820,13199.159778479989,28581.975521400003,53296.40063256 2026-03-23,04:23:42.000,82,11150566,7125,0,1774239821,13198.984634419998,29504.93221056,53296.26089016001 2026-03-23,04:23:43.000,82,11150549,6885,0,1774239822,13198.863380839997,31812.436719539997,53296.17005760001 2026-03-23,04:23:44.000,82,11150520,7085,0,1774239823,13198.694973090001,28119.73587078,53296.030315200005 2026-03-23,04:23:45.000,82,11150536,6205,0,1774239824,13198.519829029996,32273.583755009997,53295.96743112 2026-03-23,04:23:46.000,82,11150538,7085,0,1774239825,13198.31100342,30427.141691940007,53295.85563720001 2026-03-23,04:23:47.000,82,11150590,7365,0,1774239826,13198.14933198,29042.241415619996,53295.67397208 2026-03-23,04:23:48.000,82,11150571,7645,0,1774239827,13197.967451609999,34119.04598901,53295.56916528001 2026-03-23,04:23:50.000,82,11150519,6525,0,1774239829,13197.711471829993,29503.00074894,53295.27570624 2026-03-23,04:23:51.000,82,11150555,7765,0,1774239830,13197.570009319992,31348.991667690003,53295.142950960006 2026-03-23,04:23:52.000,82,11150533,7484,0,1774239831,13197.495909910002,26271.750048240006,53294.94731160001 2026-03-23,04:23:53.000,82,11150502,7165,0,1774239832,13197.340974779996,29963.901064859994,53294.87744040001 2026-03-23,04:23:54.000,82,11150591,7565,0,1774239833,13197.219721199996,28117.466050920004,53294.68180104001 2026-03-23,04:23:55.000,82,11150553,7525,0,1774239834,13197.07152238,33655.791263670006,53294.618916960004 2026-03-23,04:23:56.000,82,11150505,6805,0,1774239835,13196.94353248999,26270.86185786,53294.472187440006 2026-03-23,04:23:57.000,82,11150528,6205,0,1774239836,13196.849224149999,22578.372483,53294.29052232 2026-03-23,04:23:58.000,82,11150559,7645,0,1774239837,13196.748179499999,31347.504301260007,53294.15077992 2026-03-23,04:23:59.000,82,11150532,6324,0,1774239838,13196.687552709998,28578.049155989997,53294.0040504 2026-03-23,04:24:01.000,82,11150573,6765,0,1774239840,13196.539353890003,29962.25156844,53293.77347544001 2026-03-23,04:24:02.000,82,11150552,7365,0,1774239841,13196.492199719993,29962.025996280005,53293.59879744 2026-03-23,04:24:03.000,82,11150515,7765,0,1774239842,13196.357473520002,29500.343226929996,53293.47302928 2026-03-23,04:24:04.000,82,11150568,6205,0,1774239843,13196.269901489992,29961.659441519994,53293.396170960004 2026-03-23,04:24:05.000,82,11150530,7005,0,1774239844,13196.195802080001,27192.295934940004,53293.20053160001 2026-03-23,04:24:06.000,82,11150569,7685,0,1774239845,13196.088021119991,27192.098559300008,53293.04681496 2026-03-23,04:24:07.000,82,11150526,6045,0,1774239846,13195.96676753999,29499.610117410004,53292.90008544 2026-03-23,04:24:08.000,82,11150601,6925,0,1774239847,13195.86572288999,29499.419790900007,53292.87912408 2026-03-23,04:24:09.000,82,11150536,6284,0,1774239848,13195.79162348,32268.515430540006,53292.7114332 2026-03-23,04:24:10.000,82,11150572,6045,0,1774239849,13195.70405144999,28576.054252200003,53292.508806720005 2026-03-23,04:24:12.000,82,11150547,6725,0,1774239851,13195.555852629994,34114.09045062,53292.30618024 2026-03-23,04:24:13.000,82,11150592,7005,0,1774239852,13195.501962149989,36883.08740244,53292.124515120006 2026-03-23,04:24:14.000,82,11150568,7405,0,1774239853,13195.407653809998,28575.497370929996,53292.03368256 2026-03-23,04:24:15.000,82,11150459,6885,0,1774239854,13195.353763329993,30421.45304403,53291.886953040004 2026-03-23,04:24:16.000,82,11150491,6725,0,1774239855,13195.326818089998,32267.387569740007,53291.69131368001 2026-03-23,04:24:17.000,82,11150561,7605,0,1774239856,13195.232509749992,28575.11671791,53291.6284296 2026-03-23,04:24:18.000,82,11150556,6205,0,1774239857,13195.219037130002,29498.002915770005,53291.51663568 2026-03-23,04:24:19.000,82,11150497,6885,0,1774239858,13195.205564509997,29036.27785164,53291.37689328001 2026-03-23,04:24:20.000,82,11150476,7125,0,1774239859,13195.144937719997,26267.02713114,53291.16029256001 2026-03-23,04:24:21.000,82,11150566,6245,0,1774239860,13195.144937719997,34112.82160722,53291.09042136001 2026-03-23,04:24:23.000,82,11150523,7765,0,1774239862,13195.064101999997,29958.87503517,53290.901769120006 2026-03-23,04:24:24.000,82,11150532,7125,0,1774239863,13195.010211519992,30420.275839320006,53290.7899752 2026-03-23,04:24:25.000,82,11150480,7245,0,1774239864,13194.969793659991,31804.795462619993,53290.6502328 2026-03-23,04:24:26.000,82,11150461,6885,0,1774239865,13194.949584729991,29958.628315619993,53290.50350328 2026-03-23,04:24:27.000,82,11150503,6645,0,1774239866,13194.949584729991,25343.372578110007,53290.43363208 2026-03-23,04:24:28.000,82,11150520,7285,0,1774239867,13194.922639489996,25804.90731573,53290.19607 2026-03-23,04:24:29.000,82,11150542,7245,0,1774239868,13194.85527639,28574.01705363,53290.231005600006 2026-03-23,04:24:30.000,82,11150532,6245,0,1774239869,13194.87548532,27189.342349469996,53290.08427608001 2026-03-23,04:24:31.000,82,11150549,6925,0,1774239870,13194.882221629996,30419.84584239,53290.042353360004 2026-03-23,04:24:32.000,82,11150479,7565,0,1774239871,13194.85527639,30881.408776530006,53289.98645640001 2026-03-23,04:24:34.000,82,11150553,6845,0,1774239873,13194.82833114999,29035.269826050004,53289.83273976 2026-03-23,04:24:35.000,82,11150591,7484,0,1774239874,13194.821594839996,32265.86495766,53289.69299736 2026-03-23,04:24:36.000,82,11150552,6324,0,1774239875,13194.760968049995,27650.62331841,53289.63011328001 2026-03-23,04:24:37.000,82,11150523,7605,0,1774239876,13194.71381388,30419.803547610005,53289.64408752 2026-03-23,04:24:38.000,82,11150538,6084,0,1774239877,13194.63297816,26727.589088819994,53289.539280720004 2026-03-23,04:24:39.000,82,11150554,6685,0,1774239878,13194.619505539995,29958.177171300005,53289.46242240001 2026-03-23,04:24:40.000,82,11150542,6245,0,1774239879,13194.60603291999,30419.69781066,53289.336654239996 2026-03-23,04:24:41.000,82,11150563,6885,0,1774239880,13194.55214244,31342.809580679997,53289.34364136001 2026-03-23,04:24:42.000,82,11150566,6565,0,1774239881,13194.52519719999,31804.337269170006,53289.30870576 2026-03-23,04:24:43.000,82,11150559,7605,0,1774239882,13194.50498826999,29958.24061347,53289.21787320001 2026-03-23,04:24:45.000,82,11150541,7484,0,1774239884,13194.437625169994,28573.713941039998,53289.12005352 2026-03-23,04:24:46.000,82,11150543,6925,0,1774239885,13194.451097789999,33650.455072259996,53289.12005352 2026-03-23,04:24:47.000,82,11150528,6284,0,1774239886,13194.40394361999,31804.38661308,53289.001272479996 2026-03-23,04:24:48.000,82,11150544,6445,0,1774239887,13194.417416239994,29958.23356434,53289.02223384 2026-03-23,04:24:49.000,82,11150517,6485,0,1774239888,13194.370262069999,29958.2476626,53288.987298240005 2026-03-23,04:24:50.000,82,11150565,6885,0,1774239889,13194.370262069999,27189.109728180003,53288.89646568 2026-03-23,04:24:51.000,82,11150534,7245,0,1774239890,13194.383734689989,31804.302023519995,53288.88249144001 2026-03-23,04:24:52.000,82,11150555,7645,0,1774239891,13194.390470999999,29035.269826050004,53288.770697520005 2026-03-23,04:24:53.000,82,11150526,7085,0,1774239892,13194.44436147999,29035.220482139994,53288.76371040001 2026-03-23,04:24:54.000,82,11150412,7325,0,1774239893,13194.451097789999,31804.372514820003,53288.819607360005 2026-03-23,04:24:56.000,82,11150411,6565,0,1774239895,13194.518460889994,30419.761252829994,53288.70781344 2026-03-23,04:24:57.000,82,11150512,6205,0,1774239896,13194.64645077999,26727.67367838,53288.651916480005 2026-03-23,04:24:58.000,82,11150599,7484,0,1774239897,13194.68686863999,28573.728039299996,53288.61698088 2026-03-23,04:24:59.000,82,11150514,6205,0,1774239898,13194.700341259995,29958.346350420004,53288.59601952001 2026-03-23,04:25:00.000,82,11150526,6284,0,1774239899,13194.71381388,31804.40776047,53288.54012256 2026-03-23,04:25:01.000,82,11150541,7445,0,1774239900,13194.76770435999,32727.512481359998,53288.47723848001 2026-03-23,04:25:02.000,82,11150527,6605,0,1774239901,13194.801385909996,29496.882104100005,53288.54710968001 2026-03-23,04:25:03.000,82,11150604,6124,0,1774239902,13194.87548532,32727.540677879995,53288.56108392 2026-03-23,04:25:04.000,82,11150508,6445,0,1774239903,13194.929375799991,30419.993874120002,53288.554096800006 2026-03-23,04:25:05.000,82,11150539,6805,0,1774239904,13195.010211519992,32266.04118591,53288.47723848001 2026-03-23,04:25:07.000,82,11150497,7165,0,1774239906,13195.219037130002,29035.587036900004,53288.47723848001 2026-03-23,04:25:08.000,82,11150487,6805,0,1774239907,13195.347027019998,32266.323151110002,53288.42134152 2026-03-23,04:25:09.000,82,11150540,6245,0,1774239908,13195.448071669998,31804.72497132,53288.47025136 2026-03-23,04:25:10.000,82,11150509,7645,0,1774239909,13195.549116319999,31804.851855660003,53288.42832864001 2026-03-23,04:25:11.000,82,11150581,6805,0,1774239910,13195.670369899999,35958.60810120001,53288.37243168 2026-03-23,04:25:12.000,82,11150574,6365,0,1774239911,13195.77141455,32266.323151110002,53288.37243168 2026-03-23,04:25:13.000,82,11150504,7285,0,1774239912,13195.90614074999,29497.283904509997,53288.386405920006 2026-03-23,04:25:14.000,82,11150563,7605,0,1774239913,13196.00718539999,29958.811593000006,53288.4143544 2026-03-23,04:25:15.000,82,11150524,6205,0,1774239914,13196.121702669996,30881.81057694,53288.44230288 2026-03-23,04:25:16.000,82,11150589,6685,0,1774239915,13196.263165179997,29497.227511470002,53288.4143544 2026-03-23,04:25:18.000,82,11150541,6885,0,1774239917,13196.451781859992,30881.669594339997,53288.40736728001 2026-03-23,04:25:19.000,82,11150522,6245,0,1774239918,13196.552826509993,31804.640381760008,53288.37941880001 2026-03-23,04:25:20.000,82,11150463,6685,0,1774239919,13196.647134849998,29958.53667693,53288.330508959996 2026-03-23,04:25:21.000,82,11150510,7285,0,1774239920,13196.721234259989,27189.377595120008,53288.37941880001 2026-03-23,04:25:22.000,82,11150503,6525,0,1774239921,13196.849224149999,26266.322218140005,53288.47723848001 2026-03-23,04:25:23.000,82,11150504,7245,0,1774239922,13196.889642009999,35958.22744818,53288.435315760005 2026-03-23,04:25:24.000,82,11150473,6885,0,1774239923,13197.037840829995,31342.978759799997,53288.47025136 2026-03-23,04:25:25.000,82,11150524,7165,0,1774239924,13197.05131345,32727.554776139994,53288.44230288 2026-03-23,04:25:26.000,82,11150549,6805,0,1774239925,13197.118676549995,25343.231595510006,53288.39339304 2026-03-23,04:25:27.000,82,11150518,7325,0,1774239926,13197.18603964999,30419.83879326,53288.40736728001 2026-03-23,04:25:29.000,82,11150527,6885,0,1774239928,13197.320765849996,26265.962712509994,53288.498199839996 2026-03-23,04:25:30.000,82,11150498,6284,0,1774239929,13197.428546809992,35496.24156624,53288.484225600005 2026-03-23,04:25:31.000,82,11150522,6365,0,1774239930,13197.543064079997,32265.53364855,53288.47723848001 2026-03-23,04:25:32.000,82,11150505,6885,0,1774239931,13197.623899799997,26265.856975560004,53288.47025136 2026-03-23,04:25:33.000,82,11150493,6885,0,1774239932,13197.745153379998,33650.039173590005,53288.45627712001 2026-03-23,04:25:34.000,82,11150550,7285,0,1774239933,13197.873143269993,28573.290993240007,53288.498199839996 2026-03-23,04:25:35.000,82,11150536,6205,0,1774239934,13197.940506369989,31803.857928330006,53288.56108392 2026-03-23,04:25:36.000,82,11150535,6885,0,1774239935,13198.068496259999,23957.95066617,53288.5191612 2026-03-23,04:25:37.000,82,11150507,6685,0,1774239936,13198.176277219995,25342.435043820005,53288.56807104 2026-03-23,04:25:38.000,82,11150496,6845,0,1774239937,13198.257112939995,29034.52261827,53288.554096800006 2026-03-23,04:25:40.000,82,11150460,6245,0,1774239939,13198.46593854999,28572.804603270008,53288.54012256 2026-03-23,04:25:41.000,82,11150541,7725,0,1774239940,13198.499620099996,29495.66260461,53288.59601952001 2026-03-23,04:25:42.000,82,11150502,6405,0,1774239941,13198.499620099996,28572.57198198,53288.64492936001 2026-03-23,04:25:43.000,82,11150526,7605,0,1774239942,13198.573719510001,27187.939572600008,53288.67287784001 2026-03-23,04:25:44.000,82,11150366,7245,0,1774239943,13198.540037959996,28110.903310890004,53288.7287748 2026-03-23,04:25:45.000,82,11150510,7005,0,1774239944,13198.51309272,32264.483328179995,53288.78467176 2026-03-23,04:25:46.000,82,11150552,7165,0,1774239945,13198.438993309996,32264.41988601,53288.74274904001 2026-03-23,04:25:47.000,82,11150496,6245,0,1774239946,13198.41204807,30879.850918800003,53288.73576192 2026-03-23,04:25:48.000,82,11150525,7765,0,1774239947,13198.297530799995,29495.32424637,53288.798646 2026-03-23,04:25:49.000,82,11150463,6645,0,1774239948,13198.216695079995,28110.720033510006,53288.770697520005 2026-03-23,04:25:51.000,82,11150515,7484,0,1774239950,13198.088705189999,30418.055363370004,53288.74274904001 2026-03-23,04:25:52.000,82,11150512,6284,0,1774239951,13198.06175994999,32263.982839949997,53288.69383920001 2026-03-23,04:25:53.000,82,11150484,6084,0,1774239952,13197.960715299989,26264.334363479997,53288.64492936001 2026-03-23,04:25:54.000,82,11150572,6405,0,1774239953,13197.927033749998,29956.30915185,53288.71480056001 2026-03-23,04:25:55.000,82,11150522,7165,0,1774239954,13197.933770059994,27187.20646308,53288.721787680006 2026-03-23,04:25:56.000,82,11150540,6525,0,1774239955,13197.879879579988,27187.07957874,53288.64492936001 2026-03-23,04:25:57.000,82,11150483,7725,0,1774239956,13197.852934339993,27186.959743529995,53288.67986496 2026-03-23,04:25:58.000,82,11150521,7805,0,1774239957,13197.846198029998,28109.860039649997,53288.7287748 2026-03-23,04:25:59.000,82,11150487,6965,0,1774239958,13197.873143269993,28571.253794670003,53288.74274904001 2026-03-23,04:26:00.000,82,11150511,6965,0,1774239959,13197.866406959998,29955.67473015,53288.67287784001 2026-03-23,04:26:02.000,82,11150554,6405,0,1774239961,13197.825989099998,28571.028222509995,53288.651916480005 2026-03-23,04:26:03.000,82,11150486,7125,0,1774239962,13197.846198029998,29032.358535360006,53288.63794224 2026-03-23,04:26:04.000,82,11150539,7645,0,1774239963,13197.866406959998,26724.762387690003,53288.5890324 2026-03-23,04:26:05.000,82,11150537,7645,0,1774239964,13197.879879579988,27186.029258370007,53288.554096800006 2026-03-23,04:26:06.000,82,11150510,6165,0,1774239965,13197.900088509989,28570.4854395,53288.63794224 2026-03-23,04:26:07.000,82,11150516,6324,0,1774239966,13197.913561129993,31339.299113939996,53288.62396800001 2026-03-23,04:26:08.000,82,11150486,6365,0,1774239967,13197.933770059994,32723.720049419993,53288.56108392 2026-03-23,04:26:09.000,82,11150465,8085,0,1774239968,13197.913561129993,29954.575065869998,53288.56108392 2026-03-23,04:26:10.000,82,11150498,6445,0,1774239969,13197.933770059994,26723.958786870004,53288.50518696001 2026-03-23,04:26:11.000,82,11150478,7525,0,1774239970,13197.967451609999,30877.411919820006,53288.46326424 2026-03-23,04:26:13.000,82,11150540,7005,0,1774239972,13197.974187919994,33646.11280818,53288.56807104 2026-03-23,04:26:14.000,82,11150515,6765,0,1774239973,13197.906824819998,30415.609315259993,53288.5890324 2026-03-23,04:26:15.000,82,11150514,6324,0,1774239974,13197.920297439989,26723.571084719995,53288.51217408 2026-03-23,04:26:16.000,82,11150511,7885,0,1774239975,13197.947242679998,24877.481478150003,53288.54710968001 2026-03-23,04:26:17.000,82,11150518,7245,0,1774239976,13197.947242679998,29492.335415249996,53288.533135440004 2026-03-23,04:26:18.000,82,11150486,6124,0,1774239977,13198.048287329999,29030.765431980006,53288.554096800006 2026-03-23,04:26:19.000,82,11150475,6765,0,1774239978,13198.14259566999,31338.206498789994,53288.5191612 2026-03-23,04:26:20.000,82,11150498,6445,0,1774239979,13198.27058556,23954.200529010006,53288.58204528 2026-03-23,04:26:21.000,82,11150472,7245,0,1774239980,13198.358157589995,27184.563039329994,53288.56108392 2026-03-23,04:26:22.000,82,11150559,6445,0,1774239981,13198.459202239996,26722.964859540007,53288.56108392 2026-03-23,04:26:24.000,82,11150461,6765,0,1774239983,13198.540037959996,29953.27097682,53288.51217408 2026-03-23,04:26:25.000,82,11150529,6885,0,1774239984,13198.593928440001,33183.619388880004,53288.533135440004 2026-03-23,04:26:26.000,82,11150504,6365,0,1774239985,13198.681500469997,29030.152157670003,53288.5890324 2026-03-23,04:26:27.000,82,11150511,7565,0,1774239986,13198.728654639992,27645.526797419996,53288.5890324 2026-03-23,04:26:28.000,82,11150473,6645,0,1774239987,13198.829699289992,30875.87520948,53288.651916480005 2026-03-23,04:26:29.000,82,11150509,6765,0,1774239988,13198.856644530002,33183.231686729996,53288.651916480005 2026-03-23,04:26:30.000,82,11150507,7685,0,1774239989,13198.957689180002,27645.237783090008,53288.67986496 2026-03-23,04:26:31.000,82,11150585,7685,0,1774239990,13199.031788589993,29952.544916429993,53288.6589036 2026-03-23,04:26:32.000,82,11150602,6245,0,1774239991,13199.065470139998,29029.39790076,53288.68685208 2026-03-23,04:26:33.000,82,11150540,7085,0,1774239992,13199.153042169994,37336.078594499995,53288.75672328 2026-03-23,04:26:35.000,82,11150570,7365,0,1774239994,13199.186723719999,31336.564051499998,53288.80563312 2026-03-23,04:26:36.000,82,11150535,7645,0,1774239995,13199.153042169994,27644.51877183,53288.76371040001 2026-03-23,04:26:37.000,82,11150585,7565,0,1774239996,13199.166514789998,28567.404969690004,53288.721787680006 2026-03-23,04:26:38.000,82,11150624,6324,0,1774239997,13199.213668959994,32259.020252429997,53288.798646 2026-03-23,04:26:39.000,82,11150509,6805,0,1774239998,13199.206932649999,29489.945760179995,53288.833581599996 2026-03-23,04:26:40.000,82,11150549,6965,0,1774239999,13199.166514789998,30874.27505697,53288.85454296 2026-03-23,04:26:41.000,82,11150559,6845,0,1774240000,13199.166514789998,22105.8692991,53288.84755584 2026-03-23,04:26:42.000,82,11150655,6725,0,1774240001,13199.132833239993,33181.23678294,53288.84755584 2026-03-23,04:26:43.000,82,11150491,7445,0,1774240002,13199.078942759988,30412.19048721,53288.833581599996 2026-03-23,04:26:44.000,82,11150533,6605,0,1774240003,13199.058733829988,28566.100880640006,53288.84755584 2026-03-23,04:26:46.000,82,11150539,7565,0,1774240005,13198.991370729993,30873.295227900002,53288.94537552 2026-03-23,04:26:47.000,82,11150553,6725,0,1774240006,13198.998107039988,32257.52583687,53289.001272479996 2026-03-23,04:26:48.000,82,11150531,6965,0,1774240007,13198.957689180002,24412.35873336,53288.95236264 2026-03-23,04:26:49.000,82,11150622,6365,0,1774240008,13198.937480250002,26258.081785169998,53288.973324 2026-03-23,04:26:50.000,82,11150494,7125,0,1774240009,13198.984634419998,27642.43222935,53288.973324 2026-03-23,04:26:51.000,82,11150563,6805,0,1774240010,13199.031788589993,32718.553037129997,53289.001272479996 2026-03-23,04:26:52.000,82,11150564,6124,0,1774240011,13199.105887999998,33641.41103847,53288.99428536 2026-03-23,04:26:53.000,82,11150599,6525,0,1774240012,13199.193460029994,32718.341563230002,53289.00825960001 2026-03-23,04:26:54.000,82,11150526,6365,0,1774240013,13199.267559439999,31795.26503886,53289.07813080001 2026-03-23,04:26:55.000,82,11150564,7165,0,1774240014,13199.375340399994,29949.161334029995,53289.07813080001 2026-03-23,04:26:57.000,82,11150513,7645,0,1774240016,13199.57069339,26257.200643920005,53289.16197624 2026-03-23,04:26:58.000,82,11150522,6245,0,1774240017,13199.678474349996,20257.975115249996,53289.203898960004 2026-03-23,04:26:59.000,82,11150418,6525,0,1774240018,13199.806464239991,30871.673928000004,53289.224860320006 2026-03-23,04:27:00.000,82,11150375,6645,0,1774240019,13199.981608299997,29487.1543047,53289.29473152001 2026-03-23,04:27:01.000,82,11150429,7805,0,1774240020,13200.143279739998,28102.599435750002,53289.30171864 2026-03-23,04:27:02.000,82,11150518,6405,0,1774240021,13200.372314279994,27640.980108570002,53289.38556408001 2026-03-23,04:27:03.000,82,11150542,6485,0,1774240022,13200.50030416999,30871.025408040005,53289.47639664 2026-03-23,04:27:04.000,82,11150615,7605,0,1774240023,13200.756283949995,21641.578351649994,53289.490370880005 2026-03-23,04:27:05.000,82,11150506,6245,0,1774240024,13200.985318489991,28563.46450602,53289.62312616 2026-03-23,04:27:06.000,82,11150511,7645,0,1774240025,13201.214353030002,29947.695114989998,53289.66504888 2026-03-23,04:27:08.000,82,11150653,7885,0,1774240027,13201.672422109994,27178.677015780006,53289.79780416001 2026-03-23,04:27:09.000,82,11150592,6725,0,1774240028,13201.92166557999,29024.42121498,53289.85370112 2026-03-23,04:27:10.000,82,11150593,7525,0,1774240029,13202.143963809991,31331.650807889993,53289.993443520005 2026-03-23,04:27:11.000,82,11150565,6765,0,1774240030,13202.372998350002,26716.95900078,53290.007417759996 2026-03-23,04:27:12.000,82,11150613,7685,0,1774240031,13202.548142409993,27639.7183143,53290.161134400005 2026-03-23,04:27:13.000,82,11150596,6284,0,1774240032,13202.750231709993,30869.93984202,53290.342799519996 2026-03-23,04:27:14.000,82,11150565,6885,0,1774240033,13202.911903149994,29023.93482501,53290.45459344 2026-03-23,04:27:15.000,82,11150577,6925,0,1774240034,13202.99947517999,29485.349727420005,53290.496516160005 2026-03-23,04:27:16.000,82,11150555,7525,0,1774240035,13203.113992449995,34561.29430695,53290.62228432 2026-03-23,04:27:17.000,82,11150581,6725,0,1774240036,13203.16788293,28562.301399570002,53290.720104 2026-03-23,04:27:19.000,82,11150588,6165,0,1774240038,13203.18809186,32715.15535647,53290.782988080005 2026-03-23,04:27:20.000,82,11150588,7165,0,1774240039,13203.22177340999,26254.67705538,53290.88779488 2026-03-23,04:27:21.000,82,11150552,6205,0,1774240040,13203.24198233999,33176.39403063001,53291.097408480004 2026-03-23,04:27:22.000,82,11150583,7045,0,1774240041,13203.24198233999,24870.051695129994,53291.09042136001 2026-03-23,04:27:23.000,82,11150538,7045,0,1774240042,13203.275663889995,31330.410161010004,53291.20221528 2026-03-23,04:27:24.000,82,11150589,6645,0,1774240043,13203.316081749996,30868.797882960003,53291.30003496 2026-03-23,04:27:25.000,82,11150573,6725,0,1774240044,13203.30260912999,33637.42828002,53291.36291904 2026-03-23,04:27:26.000,82,11150575,6525,0,1774240045,13203.32281805999,26254.05673194,53291.30702208001 2026-03-23,04:27:27.000,82,11150535,7645,0,1774240046,13203.30934544,27638.27324265,53291.453751600005 2026-03-23,04:27:28.000,82,11150384,6205,0,1774240047,13203.32281805999,27638.11816179,53291.54458416001 2026-03-23,04:27:30.000,82,11150530,7325,0,1774240049,13203.336290679996,25792.042653480006,53291.61445536001 2026-03-23,04:27:31.000,82,11150599,6725,0,1774240050,13203.30260912999,25330.543161509995,53291.65637808 2026-03-23,04:27:32.000,82,11150580,6245,0,1774240051,13203.363235919991,28560.5461662,53291.719262160004 2026-03-23,04:27:33.000,82,11150544,6205,0,1774240052,13203.34302698999,30406.24102149,53291.83105608001 2026-03-23,04:27:34.000,82,11150510,7365,0,1774240053,13203.417126399996,25791.61970568,53291.8729788 2026-03-23,04:27:35.000,82,11150544,7125,0,1774240054,13203.396917469996,28098.835200329995,53292.04765680001 2026-03-23,04:27:36.000,82,11150547,6965,0,1774240055,13203.376708539996,24868.585476089997,53292.04765680001 2026-03-23,04:27:37.000,82,11150571,6845,0,1774240056,13203.316081749996,31790.133272220002,53292.06163104 2026-03-23,04:27:38.000,82,11150548,6284,0,1774240057,13203.28913651,27637.01144838,53292.11752800001 2026-03-23,04:27:39.000,82,11150604,7205,0,1774240058,13203.22177340999,30405.46561719,53292.173424960005 2026-03-23,04:27:41.000,82,11150505,6685,0,1774240060,13203.08704721,28097.99635386,53292.243296160006 2026-03-23,04:27:42.000,82,11150523,6725,0,1774240061,13203.02642042,30405.14840634,53292.271244640004 2026-03-23,04:27:43.000,82,11150572,7205,0,1774240062,13202.952321009994,32712.1312797,53292.33412872001 2026-03-23,04:27:44.000,82,11150545,7045,0,1774240063,13202.797385879989,33173.49683819999,53292.32015448 2026-03-23,04:27:45.000,82,11150552,6284,0,1774240064,13202.723286469998,29020.403210880002,53292.390025680004 2026-03-23,04:27:46.000,82,11150564,7605,0,1774240065,13202.554878720002,34557.558268049994,53292.42496128 2026-03-23,04:27:47.000,82,11150512,6324,0,1774240066,13202.467306689992,27635.925882359996,53292.48085824001 2026-03-23,04:27:48.000,82,11150519,7005,0,1774240067,13202.366262039992,27174.348849960006,53292.438935520004 2026-03-23,04:27:49.000,82,11150557,6845,0,1774240068,13202.292162630001,31327.132315559997,53292.3970128 2026-03-23,04:27:50.000,82,11150497,7805,0,1774240069,13202.164172739991,28097.044721309998,53292.48085824001 2026-03-23,04:27:52.000,82,11150559,7484,0,1774240071,13201.84082985999,32711.214892799995,53292.438935520004 2026-03-23,04:27:53.000,82,11150536,6445,0,1774240072,13201.67915841999,33634.11518892,53292.54374232 2026-03-23,04:27:54.000,82,11150504,7365,0,1774240073,13201.490541739993,29942.528102700002,53292.52976808001 2026-03-23,04:27:55.000,82,11150545,6925,0,1774240074,13201.281716129997,31788.124270169996,53292.557716560004 2026-03-23,04:27:56.000,82,11150535,7605,0,1774240075,13201.133517310001,29942.309579670007,53292.50181960001 2026-03-23,04:27:57.000,82,11150508,7005,0,1774240076,13200.91121908,26712.186739769997,53292.466884 2026-03-23,04:27:58.000,82,11150596,6165,0,1774240077,13200.74281132999,29942.23203924,53292.47387112 2026-03-23,04:27:59.000,82,11150553,6645,0,1774240078,13200.54072202999,30403.653990780003,53292.466884 2026-03-23,04:28:00.000,82,11150533,6725,0,1774240079,13200.311687489993,23943.499949670004,53292.438935520004 2026-03-23,04:28:01.000,82,11150558,6365,0,1774240080,13200.082652949997,35017.99334139,53292.41797416 2026-03-23,04:28:03.000,82,11150588,7205,0,1774240082,13199.658265419996,27173.531150880008,53292.410987040006 2026-03-23,04:28:04.000,82,11150513,6925,0,1774240083,13199.46964874,28557.818152890002,53292.3970128 2026-03-23,04:28:05.000,82,11150585,7605,0,1774240084,13199.247350509999,28557.789956370005,53292.37605144 2026-03-23,04:28:06.000,82,11150636,7125,0,1774240085,13199.072206449993,30864.98430363,53292.36906432 2026-03-23,04:28:07.000,82,11150514,6284,0,1774240086,13198.870117149992,34094.93091528,53292.28521888001 2026-03-23,04:28:08.000,82,11150549,6925,0,1774240087,13198.715182020002,30864.878566679996,53292.341115840005 2026-03-23,04:28:09.000,82,11150540,7165,0,1774240088,13198.654555230001,28557.69126855,53292.27823176 2026-03-23,04:28:10.000,82,11150577,7565,0,1774240089,13198.566983199991,31787.673125850008,53292.26425752001 2026-03-23,04:28:11.000,82,11150578,7365,0,1774240090,13198.45246593,26711.925921960006,53292.27823176 2026-03-23,04:28:12.000,82,11150574,6284,0,1774240091,13198.41204807,30864.82922277,53292.25028328 2026-03-23,04:28:14.000,82,11150536,7165,0,1774240093,13198.20322245999,31787.708371500004,53292.22932192 2026-03-23,04:28:15.000,82,11150555,7525,0,1774240094,13198.10891412,23481.894720750002,53292.2572704 2026-03-23,04:28:16.000,82,11150516,7365,0,1774240095,13198.007869469999,30864.82217364,53292.25028328 2026-03-23,04:28:17.000,82,11150570,7005,0,1774240096,13197.920297439989,29942.006467080006,53292.31316736001 2026-03-23,04:28:18.000,82,11150628,6084,0,1774240097,13197.846198029998,32249.109175649995,53292.243296160006 2026-03-23,04:28:19.000,82,11150548,6324,0,1774240098,13197.799043859988,34556.23303161,53292.28521888001 2026-03-23,04:28:20.000,82,11150551,7645,0,1774240099,13197.751889689993,29941.879582740003,53292.26425752001 2026-03-23,04:28:21.000,82,11150562,6084,0,1774240100,13197.704735519997,33633.3115881,53292.3271416 2026-03-23,04:28:22.000,82,11150547,7565,0,1774240101,13197.664317659997,29018.852402279997,53292.28521888001 2026-03-23,04:28:23.000,82,11150570,6005,0,1774240102,13197.583481939997,27173.228038290006,53292.34810296 2026-03-23,04:28:25.000,82,11150593,6685,0,1774240104,13197.482437289997,34556.148442050006,53292.3271416 2026-03-23,04:28:26.000,82,11150512,7205,0,1774240105,13197.435283120001,26250.348889560002,53292.390025680004 2026-03-23,04:28:27.000,82,11150523,7885,0,1774240106,13197.408337879991,36401.80805168999,53292.41797416 2026-03-23,04:28:28.000,82,11150552,6405,0,1774240107,13197.367920019991,30864.68119104,53292.38303856001 2026-03-23,04:28:29.000,82,11150596,6405,0,1774240108,13197.31402954,30864.695289299998,53292.459896880006 2026-03-23,04:28:30.000,82,11150472,7325,0,1774240109,13197.29382061,29018.96518836,53292.52976808001 2026-03-23,04:28:31.000,82,11150616,6205,0,1774240110,13197.22645750999,30403.329730800004,53292.557716560004 2026-03-23,04:28:32.000,82,11150580,6284,0,1774240111,13197.138885479995,33171.90373482001,53292.59265216 2026-03-23,04:28:33.000,82,11150582,6485,0,1774240112,13197.078258689995,28557.578482469995,53292.578677920006 2026-03-23,04:28:34.000,82,11150600,7445,0,1774240113,13196.97047773,27173.326726109997,53292.65553624 2026-03-23,04:28:36.000,82,11150595,6525,0,1774240115,13196.82227890999,28096.290464399994,53292.82322712 2026-03-23,04:28:37.000,82,11150604,6405,0,1774240116,13196.653871159993,32710.707355439998,53292.82322712 2026-03-23,04:28:38.000,82,11150576,6205,0,1774240117,13196.546090199998,33172.10815959,53292.87912408 2026-03-23,04:28:39.000,82,11150581,6845,0,1774240118,13196.505672339998,27173.60164218,53292.94899528 2026-03-23,04:28:40.000,82,11150555,7685,0,1774240119,13196.411363999992,29480.76779292,53292.99790512 2026-03-23,04:28:41.000,82,11150630,7125,0,1774240120,13196.364209829997,29019.338792249997,53293.04681496 2026-03-23,04:28:42.000,82,11150586,6365,0,1774240121,13196.296846730002,28557.945037230005,53293.10271192001 2026-03-23,04:28:43.000,82,11150579,6605,0,1774240122,13196.276637800001,30865.125286230003,53293.13764752 2026-03-23,04:28:44.000,82,11150612,6405,0,1774240123,13196.175593150001,28557.902742449995,53293.20053160001 2026-03-23,04:28:45.000,82,11150546,6284,0,1774240124,13196.128438979991,30865.033647539996,53293.22149296001 2026-03-23,04:28:47.000,82,11150598,6565,0,1774240126,13195.960031229995,28096.501938300004,53293.36123536 2026-03-23,04:28:48.000,82,11150627,7845,0,1774240127,13195.8724592,30865.068893190008,53293.36822248001 2026-03-23,04:28:49.000,82,11150562,6124,0,1774240128,13195.757941929995,34095.07189788,53293.36123536 2026-03-23,04:28:50.000,82,11150561,6725,0,1774240129,13195.670369899999,31326.490844729997,53293.466042160006 2026-03-23,04:28:51.000,82,11150534,6485,0,1774240130,13195.609743109999,29942.21089185,53293.43110656 2026-03-23,04:28:52.000,82,11150626,6365,0,1774240131,13195.481753219989,32710.84128891,53293.57783608001 2026-03-23,04:28:53.000,82,11150594,6365,0,1774240132,13195.441335359988,30403.6821873,53293.60578456001 2026-03-23,04:28:54.000,82,11150610,6525,0,1774240133,13195.286400229998,31326.46969734,53293.633733040006 2026-03-23,04:28:55.000,82,11150566,6205,0,1774240134,13195.245982369997,32249.440484759994,53293.71757848 2026-03-23,04:28:56.000,82,11150572,6245,0,1774240135,13195.091047239992,27635.037691980004,53293.682642880005 2026-03-23,04:28:58.000,82,11150550,6565,0,1774240137,13194.87548532,22097.917880459994,53293.82238528001 2026-03-23,04:28:59.000,82,11150390,6324,0,1774240138,13194.78791328999,27635.07998676,53293.8293724 2026-03-23,04:29:00.000,82,11150432,6485,0,1774240139,13194.60603291999,32710.925878470007,53293.91321784001 2026-03-23,04:29:01.000,82,11150538,6284,0,1774240140,13194.46457040999,31326.61067994,53293.96212768001 2026-03-23,04:29:02.000,82,11150529,7725,0,1774240141,13194.370262069999,28096.600626119995,53293.96212768001 2026-03-23,04:29:03.000,82,11150600,7125,0,1774240142,13194.154700149993,31787.955091049997,53293.90623072 2026-03-23,04:29:04.000,82,11150619,6885,0,1774240143,13194.006501329997,29019.32469399,53293.95514056 2026-03-23,04:29:05.000,82,11150595,6645,0,1774240144,13193.790939409992,34556.592537239994,53294.08090872001 2026-03-23,04:29:06.000,82,11150538,6925,0,1774240145,13193.59558642,33172.32668262,53294.09488296 2026-03-23,04:29:07.000,82,11150587,6685,0,1774240146,13193.440651289995,28557.959135490004,53294.136805680006 2026-03-23,04:29:09.000,82,11150490,6165,0,1774240148,13193.144253649989,31326.638876459998,53294.115844320004 2026-03-23,04:29:10.000,82,11150601,6885,0,1774240149,13192.989318519998,27635.150478059993,53294.12981856001 2026-03-23,04:29:11.000,82,11150574,6284,0,1774240150,13192.834383389993,27173.672133479995,53294.12283144 2026-03-23,04:29:12.000,82,11150531,7565,0,1774240151,13192.679448260002,30403.745629469995,53294.16475416 2026-03-23,04:29:13.000,82,11150627,6725,0,1774240152,13192.537985750001,35017.943997480004,53294.1437928 2026-03-23,04:29:14.000,82,11150518,7245,0,1774240153,13192.35610538,33172.29143697,53294.15077992 2026-03-23,04:29:15.000,82,11150533,6765,0,1774240154,13192.15401608,27635.07998676,53294.17872840001 2026-03-23,04:29:16.000,82,11150614,6284,0,1774240155,13192.019289879994,26250.828230400002,53294.17174128 2026-03-23,04:29:17.000,82,11150589,6965,0,1774240156,13191.756573789993,27173.60164218,53294.1437928 2026-03-23,04:29:18.000,82,11150557,6965,0,1774240157,13191.628583899997,35479.54217727001,53294.19270264 2026-03-23,04:29:20.000,82,11150529,6525,0,1774240159,13191.345658879996,29942.344825320004,53294.10885720001 2026-03-23,04:29:21.000,82,11150610,7205,0,1774240160,13191.231141609991,26250.84937779,53294.12283144 2026-03-23,04:29:22.000,82,11150602,7085,0,1774240161,13191.05599755,30865.231023180007,53294.15776704001 2026-03-23,04:29:23.000,82,11150597,6965,0,1774240162,13190.93474397,30865.181679269997,53294.066934480004 2026-03-23,04:29:24.000,82,11150610,6485,0,1774240163,13190.84717193999,33172.31258436,53294.115844320004 2026-03-23,04:29:25.000,82,11150551,7885,0,1774240164,13190.779808839994,29019.352890509996,53294.08090872001 2026-03-23,04:29:26.000,82,11150594,7325,0,1774240165,13190.719182049994,29019.388136160007,53293.969114800006 2026-03-23,04:29:27.000,82,11150501,7765,0,1774240166,13190.618137399993,25789.286443649995,53293.9341792 2026-03-23,04:29:28.000,82,11150604,7165,0,1774240167,13190.597928469993,30865.14643362,53294.0040504 2026-03-23,04:29:29.000,82,11150567,7685,0,1774240168,13190.577719539993,30403.6821873,53294.01103752001 2026-03-23,04:29:31.000,82,11150574,7245,0,1774240170,13190.449729649998,32710.806043260003,53294.0739216 2026-03-23,04:29:32.000,82,11150554,7365,0,1774240171,13190.382366550002,28557.874545929997,53293.948153440004 2026-03-23,04:29:33.000,82,11150554,6365,0,1774240172,13190.308267139997,33633.60060243,53293.97610192 2026-03-23,04:29:34.000,82,11150614,6124,0,1774240173,13190.254376659992,31787.821157579994,53293.94116632001 2026-03-23,04:29:35.000,82,11150523,7925,0,1774240174,13190.146595699996,27634.939004159998,53293.97610192 2026-03-23,04:29:36.000,82,11150523,6525,0,1774240175,13190.126386769996,30403.505959050002,53293.948153440004 2026-03-23,04:29:37.000,82,11150533,6525,0,1774240176,13190.05902367,35017.81711314,53293.9341792 2026-03-23,04:29:38.000,82,11150594,6124,0,1774240177,13190.01860581,29942.048761860002,53293.920204960006 2026-03-23,04:29:39.000,82,11150570,7325,0,1774240178,13189.944506399996,29942.013516210005,53293.90623072 2026-03-23,04:29:40.000,82,11150550,6565,0,1774240179,13189.89061591999,32249.144421300007,53293.90623072 2026-03-23,04:29:42.000,82,11150599,7845,0,1774240181,13189.701999239995,26250.468724770006,53293.90623072 2026-03-23,04:29:43.000,82,11150572,6165,0,1774240182,13189.641372449994,31326.30756735,53293.864308 2026-03-23,04:29:44.000,82,11150594,6324,0,1774240183,13189.560536729994,31787.659027589994,53293.899243600004 2026-03-23,04:29:45.000,82,11150606,6365,0,1774240184,13189.452755769998,32249.038684350002,53293.84334664001 2026-03-23,04:29:46.000,82,11150528,7165,0,1774240185,13189.378656359993,31326.173633879996,53293.8293724 2026-03-23,04:29:47.000,82,11150591,7045,0,1774240186,13189.358447429993,31326.067896930006,53293.7595012 2026-03-23,04:29:48.000,82,11150583,7525,0,1774240187,13189.284348019988,27173.185743509996,53293.780462560004 2026-03-23,04:29:49.000,82,11150564,7685,0,1774240188,13189.237193849993,23020.233098790006,53293.752514080006 2026-03-23,04:29:50.000,82,11150634,6165,0,1774240189,13189.129412889997,31325.9903565,53293.7595012 2026-03-23,04:29:51.000,82,11150575,6685,0,1774240190,13189.041840860002,25788.680218470006,53293.74552696001 2026-03-23,04:29:53.000,82,11150612,6965,0,1774240192,13188.920587280001,30864.258243239994,53293.69661712 2026-03-23,04:29:54.000,82,11150534,7245,0,1774240193,13188.866696799996,28095.606698789998,53293.73853984 2026-03-23,04:29:55.000,82,11150545,7645,0,1774240194,13188.77912477,29941.364996250006,53293.70360424001 2026-03-23,04:29:56.000,82,11150599,7484,0,1774240195,13188.71849798,30402.667112580006,53293.62674592001 2026-03-23,04:29:57.000,82,11150594,7165,0,1774240196,13188.705025359995,30402.681210840004,53293.66168152 2026-03-23,04:29:58.000,82,11150580,6205,0,1774240197,13188.59050808999,26711.21395983,53293.65469440001 2026-03-23,04:29:59.000,82,11150555,7525,0,1774240198,13188.502936059995,33632.6066751,53293.682642880005 2026-03-23,04:30:00.000,82,11150536,6485,0,1774240199,13188.46925450999,30863.912835869996,53293.66168152 2026-03-23,04:30:01.000,82,11150613,7685,0,1774240200,13188.381682479994,31325.299541760003,53293.64770728 2026-03-23,04:30:02.000,82,11150563,7205,0,1774240201,13188.307583069989,29940.984343229997,53293.62674592001 2026-03-23,04:30:04.000,82,11150633,6685,0,1774240203,13188.213274729998,25326.518108279997,53293.59879744 2026-03-23,04:30:05.000,82,11150539,6645,0,1774240204,13188.112230079998,27172.17771792,53293.563861840004 2026-03-23,04:30:06.000,82,11150559,7525,0,1774240205,13188.044866980003,30402.018592620007,53293.53591336001 2026-03-23,04:30:07.000,82,11150585,7365,0,1774240206,13187.997712809993,29479.17468954,53293.59879744 2026-03-23,04:30:08.000,82,11150551,7765,0,1774240207,13187.916877089992,27633.47983425,53293.57084896 2026-03-23,04:30:09.000,82,11150612,6205,0,1774240208,13187.761941960001,31786.178710289998,53293.49399064 2026-03-23,04:30:10.000,82,11150552,6365,0,1774240209,13187.667633619996,33631.781926890006,53293.53591336001 2026-03-23,04:30:11.000,82,11150564,6445,0,1774240210,13187.47901694,25787.46776811,53293.514952000005 2026-03-23,04:30:12.000,82,11150555,7605,0,1774240211,13187.39144490999,25787.4889155,53293.45206792 2026-03-23,04:30:13.000,82,11150574,6284,0,1774240212,13187.25671871,26248.847424870008,53293.43110656 2026-03-23,04:30:15.000,82,11150582,6525,0,1774240214,13186.994002619998,31324.502990070003,53293.36822248001 2026-03-23,04:30:16.000,82,11150581,6845,0,1774240215,13186.859276419993,30862.982350709994,53293.31232552 2026-03-23,04:30:17.000,82,11150550,7245,0,1774240216,13186.738022839992,28094.401297560005,53293.25642856 2026-03-23,04:30:18.000,82,11150597,7725,0,1774240217,13186.562878780001,27632.915903850007,53293.33328688 2026-03-23,04:30:19.000,82,11150528,7165,0,1774240218,13186.428152579996,31324.277417909994,53293.22149296001 2026-03-23,04:30:20.000,82,11150548,6405,0,1774240219,13186.29342637999,29478.51207132,53293.15860888 2026-03-23,04:30:21.000,82,11150579,7645,0,1774240220,13186.145227559995,32708.45868297,53293.15162176001 2026-03-23,04:30:22.000,82,11150536,7245,0,1774240221,13185.956610879999,29478.52616958,53293.13764752 2026-03-23,04:30:23.000,82,11150502,6565,0,1774240222,13185.747785269989,25325.69336007,53293.060789200004 2026-03-23,04:30:24.000,82,11150595,7685,0,1774240223,13185.619795379993,34554.083046960004,53292.99790512 2026-03-23,04:30:26.000,82,11150499,6885,0,1774240225,13185.316661429992,27171.275429279995,53292.90707256001 2026-03-23,04:30:27.000,82,11150597,6525,0,1774240226,13185.134781059991,25786.924985100006,53292.94899528 2026-03-23,04:30:28.000,82,11150547,6805,0,1774240227,13184.905746519995,30862.510059000007,53292.85816272 2026-03-23,04:30:29.000,82,11150605,7725,0,1774240228,13184.7575477,24863.996492460006,53292.83021424 2026-03-23,04:30:30.000,82,11150581,7805,0,1774240229,13184.548722089989,31785.227077739997,53292.80226576 2026-03-23,04:30:31.000,82,11150586,6485,0,1774240230,13184.440941129993,32708.085079080003,53292.746368800006 2026-03-23,04:30:32.000,82,11150499,7565,0,1774240231,13184.306214930002,28093.80917064,53292.75335592 2026-03-23,04:30:33.000,82,11150508,7125,0,1774240232,13184.110861939997,31323.74168403,53292.746368800006 2026-03-23,04:30:34.000,82,11150514,7205,0,1774240233,13183.96266312,32707.901801700005,53292.64854912001 2026-03-23,04:30:35.000,82,11150526,6605,0,1774240234,13183.868354779996,29477.983386570006,53292.627587760006 2026-03-23,04:30:37.000,82,11150589,6645,0,1774240236,13183.59890238,30400.792044,53292.51579384 2026-03-23,04:30:38.000,82,11150517,6685,0,1774240237,13183.450703559989,29939.327797680002,53292.50181960001 2026-03-23,04:30:39.000,82,11150581,7645,0,1774240238,13183.322713669993,29477.828305710005,53292.49483248 2026-03-23,04:30:40.000,82,11150543,7765,0,1774240239,13183.194723779998,29016.328813739994,53292.47387112 2026-03-23,04:30:41.000,82,11150595,7925,0,1774240240,13183.059997579992,33630.498985230006,53292.38303856001 2026-03-23,04:30:42.000,82,11150611,6685,0,1774240241,13182.979161859992,32707.63393476,53292.44592264 2026-03-23,04:30:43.000,82,11150557,6765,0,1774240242,13182.932007689997,27170.528221500004,53292.32015448 2026-03-23,04:30:44.000,82,11150568,6365,0,1774240243,13182.824226730001,27631.900829129998,53292.292206000006 2026-03-23,04:30:45.000,82,11150545,7484,0,1774240244,13182.750127319996,26247.606777990004,53292.33412872001 2026-03-23,04:30:46.000,82,11150597,6645,0,1774240245,13182.70297315,34091.603725919995,53292.3271416 2026-03-23,04:30:48.000,82,11150613,7605,0,1774240247,13182.59519218999,31322.94513234,53292.341115840005 2026-03-23,04:30:49.000,82,11150532,6725,0,1774240248,13182.548038019995,31322.860542780007,53292.26425752001 2026-03-23,04:30:50.000,82,11150475,7885,0,1774240249,13182.47393860999,30861.417443850005,53292.28521888001 2026-03-23,04:30:51.000,82,11150566,6405,0,1774240250,13182.39310288999,31784.197904760003,53292.26425752001 2026-03-23,04:30:52.000,82,11150609,7685,0,1774240251,13182.285321929994,27169.992487619995,53292.27823176 2026-03-23,04:30:53.000,82,11150579,7685,0,1774240252,13182.191013589989,32706.872628719997,53292.292206000006 2026-03-23,04:30:54.000,82,11150545,6885,0,1774240253,13182.116914179998,31322.62792149,53292.243296160006 2026-03-23,04:30:55.000,82,11150595,7645,0,1774240254,13182.056287389998,29476.848476640007,53292.28521888001 2026-03-23,04:30:56.000,82,11150541,6885,0,1774240255,13181.935033809998,26246.887766729997,53292.20836056 2026-03-23,04:30:57.000,82,11150560,6284,0,1774240256,13181.847461780002,30860.931053880005,53292.22932192 2026-03-23,04:30:59.000,82,11150528,6605,0,1774240258,13181.591481999996,32706.442631790007,53292.20137344 2026-03-23,04:31:00.000,82,11150612,6405,0,1774240259,13181.517382589991,26708.055949589994,53292.18041208 2026-03-23,04:31:01.000,82,11150614,6284,0,1774240260,13181.389392699995,28553.588674889994,53292.16643784001 2026-03-23,04:31:02.000,82,11150595,6645,0,1774240261,13181.33550221999,31321.9723524,53292.23630904001 2026-03-23,04:31:03.000,82,11150566,7085,0,1774240262,13181.26140281,27630.667231379994,53292.20836056 2026-03-23,04:31:04.000,82,11150450,6445,0,1774240263,13181.15362184999,34090.356029910006,53292.23630904001 2026-03-23,04:31:05.000,82,11150587,6885,0,1774240264,13181.17383077999,29476.101268860002,53292.23630904001 2026-03-23,04:31:06.000,82,11150591,7525,0,1774240265,13181.086258749994,33628.757850120004,53292.11054088 2026-03-23,04:31:07.000,82,11150511,7405,0,1774240266,13181.07278612999,30398.797140209994,53292.13150224 2026-03-23,04:31:08.000,82,11150556,6284,0,1774240267,13181.07278612999,29937.234206070003,53292.06163104 2026-03-23,04:31:10.000,82,11150513,7645,0,1774240269,13181.059313509999,31782.703489199994,53292.13848936 2026-03-23,04:31:11.000,82,11150499,7484,0,1774240270,13180.998686719999,29936.994535649996,53292.09656664001 2026-03-23,04:31:12.000,82,11150528,6324,0,1774240271,13180.958268859998,29475.537338459995,53292.06163104 2026-03-23,04:31:13.000,82,11150627,7605,0,1774240272,13180.938059929998,26706.977432700005,53292.0127212 2026-03-23,04:31:14.000,82,11150532,6405,0,1774240273,13180.904378379993,30859.521227880003,53292.03368256 2026-03-23,04:31:15.000,82,11150556,6485,0,1774240274,13180.830278969988,32705.0821497,53292.0825924 2026-03-23,04:31:16.000,82,11150629,6845,0,1774240275,13180.803333729993,25783.879760940006,53292.11054088 2026-03-23,04:31:17.000,82,11150533,6525,0,1774240276,13180.769652180003,27167.955289050005,53292.054643920004 2026-03-23,04:31:18.000,82,11150546,7325,0,1774240277,13180.722498009993,31781.899888379994,53292.08957952 2026-03-23,04:31:19.000,82,11150541,6885,0,1774240278,13180.655134909997,31781.857593599998,53292.04765680001 2026-03-23,04:31:21.000,82,11150559,7685,0,1774240280,13180.567562880002,29936.028804839996,53292.054643920004 2026-03-23,04:31:22.000,82,11150511,7405,0,1774240281,13180.520408709992,31320.083185559997,53291.98477272 2026-03-23,04:31:23.000,82,11150586,6445,0,1774240282,13180.459781919992,30397.239282480004,53292.04066968 2026-03-23,04:31:24.000,82,11150597,7685,0,1774240283,13180.473254539997,35933.94319532999,53292.054643920004 2026-03-23,04:31:25.000,82,11150546,7165,0,1774240284,13180.439572989992,32704.081173240003,53292.0825924 2026-03-23,04:31:26.000,82,11150572,7165,0,1774240285,13180.385682510001,30858.407465340002,53292.054643920004 2026-03-23,04:31:27.000,82,11150521,7765,0,1774240286,13180.412627749996,30396.922071630004,53291.97079848 2026-03-23,04:31:28.000,82,11150558,7045,0,1774240287,13180.412627749996,29935.486021830002,53291.98477272 2026-03-23,04:31:29.000,82,11150541,6925,0,1774240288,13180.466518230001,29473.993578990005,53292.0127212 2026-03-23,04:31:30.000,82,11150610,6245,0,1774240289,13180.473254539997,27166.926116069997,53292.005734080005 2026-03-23,04:31:32.000,82,11150570,6605,0,1774240291,13180.513672399997,32703.65822544,53291.92887576001 2026-03-23,04:31:33.000,82,11150626,6245,0,1774240292,13180.500199779992,28551.008693309996,53292.0127212 2026-03-23,04:31:34.000,82,11150673,6965,0,1774240293,13180.574299189997,29473.70456466,53292.04765680001 2026-03-23,04:31:35.000,82,11150519,6765,0,1774240294,13180.628189670002,29012.233269210003,53292.01970832 2026-03-23,04:31:36.000,82,11150626,7165,0,1774240295,13180.709025390002,25321.02683601,53292.0127212 2026-03-23,04:31:37.000,82,11150593,7525,0,1774240296,13180.742706939993,29934.893894909997,53292.075605280006 2026-03-23,04:31:38.000,82,11150594,6324,0,1774240297,13180.823542659993,27627.8757759,53292.06163104 2026-03-23,04:31:39.000,82,11150602,6324,0,1774240298,13180.938059929998,27627.791186340008,53292.075605280006 2026-03-23,04:31:40.000,82,11150601,6725,0,1774240299,13180.985214099994,29011.979500529997,53292.103553760004 2026-03-23,04:31:41.000,82,11150657,7484,0,1774240300,13181.106467679994,28089.114450060006,53292.075605280006 2026-03-23,04:31:43.000,82,11150577,7725,0,1774240302,13181.450019489996,30395.9986356,53292.11054088 2026-03-23,04:31:44.000,82,11150584,6045,0,1774240303,13181.551064139996,33164.30477268,53292.20137344 2026-03-23,04:31:45.000,82,11150647,6805,0,1774240304,13181.712735579997,32241.489066120004,53292.20836056 2026-03-23,04:31:46.000,82,11150538,6485,0,1774240305,13181.968715360003,28088.895927029997,53292.21534768001 2026-03-23,04:31:47.000,82,11150593,6685,0,1774240306,13182.170804659989,29473.048995570003,53292.32015448 2026-03-23,04:31:48.000,82,11150556,7045,0,1774240307,13182.31226716999,30395.899947779995,53292.32015448 2026-03-23,04:31:49.000,82,11150603,7565,0,1774240308,13182.52109278,32241.404476559997,53292.40399992001 2026-03-23,04:31:50.000,82,11150594,6605,0,1774240309,13182.69623683999,29934.358161030003,53292.459896880006 2026-03-23,04:31:51.000,82,11150615,7605,0,1774240310,13182.851171969996,31779.940230239998,53292.508806720005 2026-03-23,04:31:52.000,82,11150571,6885,0,1774240311,13183.026316030002,29934.287669729994,53292.49483248 2026-03-23,04:31:54.000,82,11150581,6525,0,1774240313,13183.437230939999,28088.592814439995,53292.63457488 2026-03-23,04:31:55.000,82,11150612,6084,0,1774240314,13183.545011899994,30395.589786059994,53292.725407440004 2026-03-23,04:31:56.000,82,11150596,6445,0,1774240315,13183.726892269995,31779.707608950004,53292.76733016001 2026-03-23,04:31:57.000,82,11150520,7365,0,1774240316,13183.89530001999,28088.55756879,53292.90008544 2026-03-23,04:31:58.000,82,11150620,6284,0,1774240317,13184.070444079996,28088.571667049997,53292.93502104001 2026-03-23,04:31:59.000,82,11150589,7484,0,1774240318,13184.259060759992,27627.128568119995,53292.99790512 2026-03-23,04:32:00.000,82,11150585,6685,0,1774240319,13184.427468509988,29934.132588869994,53293.10271192001 2026-03-23,04:32:01.000,82,11150582,6245,0,1774240320,13184.622821499994,30856.779116310005,53293.0957248 2026-03-23,04:32:02.000,82,11150591,7805,0,1774240321,13184.845119729995,32702.318890740004,53293.165596 2026-03-23,04:32:03.000,82,11150519,7725,0,1774240322,13185.05394533999,32702.304792480005,53293.31232552 2026-03-23,04:32:05.000,82,11150553,6725,0,1774240324,13185.458123939992,26704.052043749994,53293.36822248001 2026-03-23,04:32:06.000,82,11150533,6645,0,1774240325,13185.666949549988,29933.74488672,53293.445080800004 2026-03-23,04:32:07.000,82,11150626,6165,0,1774240326,13185.848829919989,28088.120522729994,53293.54290048 2026-03-23,04:32:08.000,82,11150588,6485,0,1774240327,13186.05091921999,30856.483052850002,53293.59181032 2026-03-23,04:32:09.000,82,11150542,6405,0,1774240328,13186.29342637999,25781.158796760006,53293.69661712 2026-03-23,04:32:10.000,82,11150619,7605,0,1774240329,13186.549406159997,33624.78918993,53293.801423920006 2026-03-23,04:32:11.000,82,11150542,7005,0,1774240330,13186.724550220002,28549.443786450007,53293.850333760005 2026-03-23,04:32:12.000,82,11150551,7885,0,1774240331,13186.933375829998,29472.203099970007,53293.95514056 2026-03-23,04:32:13.000,82,11150686,6365,0,1774240332,13187.12872881999,29933.660297159993,53293.99007616001 2026-03-23,04:32:14.000,82,11150571,6765,0,1774240333,13187.37123597999,26242.552551779998,53294.10187008 2026-03-23,04:32:16.000,82,11150531,7405,0,1774240335,13187.782150890002,26242.601895689993,53294.22763824001 2026-03-23,04:32:17.000,82,11150652,6284,0,1774240336,13187.984240190002,28549.53542514,53294.36039352 2026-03-23,04:32:18.000,82,11150583,7565,0,1774240337,13188.145911629988,33163.543466639996,53294.43725184 2026-03-23,04:32:19.000,82,11150535,6805,0,1774240338,13188.32779199999,30395.258476949995,53294.5280844 2026-03-23,04:32:20.000,82,11150549,6765,0,1774240339,13188.543353919995,27165.488093549997,53294.57699424 2026-03-23,04:32:21.000,82,11150574,6284,0,1774240340,13188.792597389991,29472.42867213,53294.62590408 2026-03-23,04:32:22.000,82,11150658,7205,0,1774240341,13188.994686689992,31318.081232640005,53294.7027624 2026-03-23,04:32:23.000,82,11150577,6685,0,1774240342,13189.163094440002,29933.88586932,53294.80058208001 2026-03-23,04:32:24.000,82,11150487,6805,0,1774240343,13189.344974809988,29933.822427150008,53294.87045328 2026-03-23,04:32:25.000,82,11150384,6284,0,1774240344,13189.499909939994,28549.648211220003,53294.954298720004 2026-03-23,04:32:27.000,82,11150610,6445,0,1774240346,13189.75588972,29010.99262233,53295.142950960006 2026-03-23,04:32:28.000,82,11150546,7045,0,1774240347,13189.91082484999,28088.23330881,53295.27570624 2026-03-23,04:32:29.000,82,11150600,7285,0,1774240348,13189.97818795,29011.077211890006,53295.25474488001 2026-03-23,04:32:30.000,82,11150567,6765,0,1774240349,13190.05902367,29472.492114299996,53295.33160320001 2026-03-23,04:32:31.000,82,11150583,7484,0,1774240350,13190.146595699996,31779.524331570006,53295.45038424001 2026-03-23,04:32:32.000,82,11150617,7405,0,1774240351,13190.267849279997,28088.423635319996,53295.42243576001 2026-03-23,04:32:33.000,82,11150587,6965,0,1774240352,13190.382366550002,23935.879840139998,53295.44339712 2026-03-23,04:32:34.000,82,11150557,7725,0,1774240353,13190.416048099993,26704.270566780004,53295.527242560005 2026-03-23,04:32:35.000,82,11150616,6925,0,1774240354,13190.517092749993,35009.287665840006,53295.52025544001 2026-03-23,04:32:36.000,82,11150531,7565,0,1774240355,13190.564246919988,33163.6985475,53295.65999784 2026-03-23,04:32:38.000,82,11150615,7565,0,1774240357,13190.719182049994,26704.334008949998,53295.65999784 2026-03-23,04:32:39.000,82,11150588,6445,0,1774240358,13190.813490389999,25781.525351520002,53295.83467584001 2026-03-23,04:32:40.000,82,11150607,6685,0,1774240359,13190.85390825,29472.703588200005,53295.84865008 2026-03-23,04:32:41.000,82,11150608,7125,0,1774240360,13190.88758979999,27165.805304399997,53295.88358568001 2026-03-23,04:32:42.000,82,11150577,6805,0,1774240361,13190.89432611,31779.672363300007,53295.87659856 2026-03-23,04:32:43.000,82,11150621,6685,0,1774240362,13190.89432611,33164.029856609995,53295.97441824001 2026-03-23,04:32:44.000,82,11150590,7245,0,1774240363,13190.901062419995,29011.493110559997,53295.960444000004 2026-03-23,04:32:45.000,82,11150561,7725,0,1774240364,13190.85390825,29472.957356879997,53296.07223792001 2026-03-23,04:32:46.000,82,11150590,6405,0,1774240365,13190.793281459999,30857.117474550003,53296.100186400006 2026-03-23,04:32:47.000,82,11150526,7205,0,1774240366,13190.76633621999,30857.187965849997,53296.08621216 2026-03-23,04:32:49.000,82,11150531,6805,0,1774240368,13190.692236809999,28550.064109889994,53296.0652508 2026-03-23,04:32:50.000,82,11150622,6405,0,1774240369,13190.645082639989,29011.570650990005,53296.100186400006 2026-03-23,04:32:51.000,82,11150557,7445,0,1774240370,13190.564246919988,32241.277592219994,53296.08621216 2026-03-23,04:32:52.000,82,11150570,7365,0,1774240371,13190.456465959993,29472.879816450004,53296.09319928001 2026-03-23,04:32:53.000,82,11150677,6965,0,1774240372,13190.348684999997,26243.144678700002,53296.08621216 2026-03-23,04:32:54.000,82,11150668,6324,0,1774240373,13190.281321900002,27627.311845500008,53296.07223792001 2026-03-23,04:32:55.000,82,11150580,7085,0,1774240374,13190.227431419997,30857.025835859997,53296.08621216 2026-03-23,04:32:56.000,82,11150640,7125,0,1774240375,13190.207222489997,30857.075179770007,53296.08621216 2026-03-23,04:32:57.000,82,11150547,7565,0,1774240376,13190.133123079991,29934.132588869994,53296.05127656001 2026-03-23,04:32:58.000,82,11150585,6965,0,1774240377,13190.079232600001,25781.595842819996,53295.9953796 2026-03-23,04:33:00.000,82,11150558,6324,0,1774240379,13189.97145163999,25781.525351520002,53295.98839248 2026-03-23,04:33:01.000,82,11150507,6725,0,1774240380,13189.82998912999,31318.165822199997,53295.92550840001 2026-03-23,04:33:02.000,82,11150568,7205,0,1774240381,13189.742417099995,28549.760997300007,53295.95345688001 2026-03-23,04:33:03.000,82,11150632,7125,0,1774240382,13189.621163519994,27165.481044419997,53295.862624320005 2026-03-23,04:33:04.000,82,11150585,7805,0,1774240383,13189.56727303999,24397.055072129995,53295.813714480006 2026-03-23,04:33:05.000,82,11150593,7605,0,1774240384,13189.499909939994,29472.358180829993,53295.83467584001 2026-03-23,04:33:06.000,82,11150566,7045,0,1774240385,13189.425810529989,27626.705620320005,53295.77179176 2026-03-23,04:33:07.000,82,11150636,7285,0,1774240386,13189.378656359993,29472.181952579995,53295.70192056 2026-03-23,04:33:08.000,82,11150562,6245,0,1774240387,13189.344974809988,29933.498167169993,53295.625062240004 2026-03-23,04:33:09.000,82,11150599,7685,0,1774240388,13189.243930160002,26703.770078550006,53295.53422968 2026-03-23,04:33:11.000,82,11150523,6765,0,1774240390,13189.196775989993,28549.302803850005,53295.5062812 2026-03-23,04:33:12.000,82,11150557,6885,0,1774240391,13189.196775989993,31778.981548559997,53295.429422880006 2026-03-23,04:33:13.000,82,11150546,7245,0,1774240392,13189.183303370002,33163.085273189994,53295.40147440001 2026-03-23,04:33:14.000,82,11150584,6245,0,1774240393,13189.203512300002,29933.216201970004,53295.310641840006 2026-03-23,04:33:15.000,82,11150531,7605,0,1774240394,13189.210248609998,29933.188005450007,53295.24775776 2026-03-23,04:33:16.000,82,11150535,7565,0,1774240395,13189.210248609998,29010.428691930007,53295.21282216001 2026-03-23,04:33:17.000,82,11150674,7205,0,1774240396,13189.176567059993,31317.305828340002,53295.16391232001 2026-03-23,04:33:18.000,82,11150507,6725,0,1774240397,13189.196775989993,29471.610973050003,53295.18487368001 2026-03-23,04:33:19.000,82,11150470,6405,0,1774240398,13189.203512300002,28548.837561270004,53295.10801536 2026-03-23,04:33:20.000,82,11150503,7565,0,1774240399,13189.190039679997,32701.282668629996,53295.121989600004 2026-03-23,04:33:22.000,82,11150566,6324,0,1774240401,13189.344974809988,36853.47400731,53294.99622144001 2026-03-23,04:33:23.000,82,11150597,6885,0,1774240402,13189.392128979998,26702.987625120004,53294.96128584 2026-03-23,04:33:24.000,82,11150581,6525,0,1774240403,13189.533591489999,26241.481084019993,53294.954298720004 2026-03-23,04:33:25.000,82,11150659,7484,0,1774240404,13189.675054,25780.059132480004,53294.93333736 2026-03-23,04:33:26.000,82,11150626,6284,0,1774240405,13189.843461749995,29932.581780270004,53294.926350240006 2026-03-23,04:33:27.000,82,11150611,7845,0,1774240406,13190.01860581,27164.127611460004,53294.856479040005 2026-03-23,04:33:28.000,82,11150461,7045,0,1774240407,13190.254376659992,28086.886924980005,53294.89141464 2026-03-23,04:33:29.000,82,11150616,7205,0,1774240408,13190.429520719998,29009.610992849994,53294.83551768 2026-03-23,04:33:30.000,82,11150594,7165,0,1774240409,13190.624873709989,30855.101423369997,53294.83551768 2026-03-23,04:33:31.000,82,11150624,6365,0,1774240410,13190.82696300999,29009.54755068,53294.856479040005 2026-03-23,04:33:33.000,82,11150591,6565,0,1774240412,13191.19746006,31316.36829405,53294.89840176001 2026-03-23,04:33:34.000,82,11150534,6284,0,1774240413,13191.433230909992,23011.386440639995,53294.93333736 2026-03-23,04:33:35.000,82,11150559,7725,0,1774240414,13191.594902349992,32239.064165400006,53295.024169920005 2026-03-23,04:33:36.000,82,11150548,6205,0,1774240415,13191.830673199998,28086.492173699997,53295.05910552 2026-03-23,04:33:37.000,82,11150593,7365,0,1774240416,13192.07318036,30854.727819480002,53295.10801536 2026-03-23,04:33:38.000,82,11150604,6284,0,1774240417,13192.322423829995,30854.544542100004,53295.094041120006 2026-03-23,04:33:39.000,82,11150659,6965,0,1774240418,13192.551458369991,29470.384424429998,53295.16391232001 2026-03-23,04:33:40.000,82,11150579,7405,0,1774240419,13192.793965529992,31315.73387235,53295.23378352001 2026-03-23,04:33:41.000,82,11150599,7725,0,1774240420,13193.023000069988,34083.94132161001,53295.28269336001 2026-03-23,04:33:42.000,82,11150620,6245,0,1774240421,13193.258770919994,31776.930251729995,53295.310641840006 2026-03-23,04:33:44.000,82,11150588,7365,0,1774240423,13193.811148339992,29008.532475960004,53295.478332720006 2026-03-23,04:33:45.000,82,11150600,6365,0,1774240424,13194.087337049998,29469.848690550003,53295.52025544001 2026-03-23,04:33:46.000,82,11150613,6805,0,1774240425,13194.296162659994,34083.54657033,53295.597113760006 2026-03-23,04:33:47.000,82,11150419,7685,0,1774240426,13194.53193351,29469.700658820002,53295.694933440005 2026-03-23,04:33:48.000,82,11150663,7725,0,1774240427,13194.70707756999,29931.01687341,53295.83467584001 2026-03-23,04:33:49.000,82,11150563,7845,0,1774240428,13194.902430559996,30392.304891480002,53295.8905728 2026-03-23,04:33:50.000,82,11150593,6765,0,1774240429,13195.124728789997,30392.269645830005,53296.00935384 2026-03-23,04:33:51.000,82,11150646,6284,0,1774240430,13195.299872850002,24855.75605949,53296.05127656001 2026-03-23,04:33:52.000,82,11150527,7845,0,1774240431,13195.501962149989,31776.422714369997,53296.128134880004 2026-03-23,04:33:53.000,82,11150626,7325,0,1774240432,13195.66363358999,26239.873882379994,53296.316787120006 2026-03-23,04:33:55.000,82,11150640,6605,0,1774240434,13195.94655860999,30392.304891480002,53296.49845224 2026-03-23,04:33:56.000,82,11150589,6845,0,1774240435,13196.02739432999,27624.02695092,53296.63819464 2026-03-23,04:33:57.000,82,11150509,7765,0,1774240436,13196.121702669996,28085.420705940007,53296.71505296 2026-03-23,04:33:58.000,82,11150632,6685,0,1774240437,13196.195802080001,31314.986664569995,53296.77094992001 2026-03-23,04:33:59.000,82,11150556,6445,0,1774240438,13196.296846730002,27623.942361359994,53296.91069232001 2026-03-23,04:34:00.000,82,11150582,6365,0,1774240439,13196.418100310002,28546.729871400006,53296.987550640006 2026-03-23,04:34:01.000,82,11150538,6725,0,1774240440,13196.505672339998,22548.843677430006,53297.12030592 2026-03-23,04:34:02.000,82,11150525,6965,0,1774240441,13196.606716989998,31776.274682639996,53297.18319 2026-03-23,04:34:03.000,82,11150602,6565,0,1774240442,13196.647134849998,30853.564713030006,53297.301971040004 2026-03-23,04:34:04.000,82,11150571,6965,0,1774240443,13196.754915809994,30853.508319989996,53297.371842240005 2026-03-23,04:34:06.000,82,11150642,7165,0,1774240445,13196.90985094,22548.75203874,53297.55350736 2026-03-23,04:34:07.000,82,11150577,6925,0,1774240446,13197.05131345,35005.99572213,53297.68626264 2026-03-23,04:34:08.000,82,11150569,7605,0,1774240447,13197.058049759995,32237.774174610007,53297.78408232 2026-03-23,04:34:09.000,82,11150578,6365,0,1774240448,13197.1523581,36390.162888930005,53297.86094064 2026-03-23,04:34:10.000,82,11150584,7165,0,1774240449,13197.239930129996,29008.123626419998,53297.94478608001 2026-03-23,04:34:11.000,82,11150633,7045,0,1774240450,13197.33423847,31315.036008480005,53298.06356712001 2026-03-23,04:34:12.000,82,11150611,7405,0,1774240451,13197.442019429996,30853.6281552,53298.11946408 2026-03-23,04:34:13.000,82,11150578,6405,0,1774240452,13197.529591459992,32237.745978089995,53298.23824512 2026-03-23,04:34:14.000,82,11150576,6365,0,1774240453,13197.583481939997,26701.27468653,53298.329077680006 2026-03-23,04:34:15.000,82,11150553,7605,0,1774240454,13197.671053969992,30853.663400849997,53298.41991024001 2026-03-23,04:34:17.000,82,11150589,7445,0,1774240456,13197.886615889998,30392.333088,53298.60856248001 2026-03-23,04:34:18.000,82,11150595,6685,0,1774240457,13197.967451609999,31776.500254800005,53298.57362688 2026-03-23,04:34:19.000,82,11150641,6805,0,1774240458,13198.034814709994,29930.960480370006,53298.67843368 2026-03-23,04:34:20.000,82,11150536,6205,0,1774240459,13198.048287329999,28546.877903130007,53298.65747232001 2026-03-23,04:34:21.000,82,11150589,7484,0,1774240460,13198.088705189999,34083.335096430004,53298.82516320001 2026-03-23,04:34:22.000,82,11150598,7165,0,1774240461,13198.10217780999,29931.052119059997,53298.88804728 2026-03-23,04:34:23.000,82,11150648,6284,0,1774240462,13198.06175994999,29469.658364040006,53298.90900864 2026-03-23,04:34:24.000,82,11150608,7005,0,1774240463,13198.034814709994,23933.229367260006,53299.01381544 2026-03-23,04:34:25.000,82,11150636,6885,0,1774240464,13198.021342089989,26701.500258689994,53299.01381544 2026-03-23,04:34:26.000,82,11150511,7605,0,1774240465,13198.04155101999,31315.205187600004,53299.12560936 2026-03-23,04:34:28.000,82,11150567,7405,0,1774240467,13198.08196887999,37774.52743137001,53299.146570720004 2026-03-23,04:34:29.000,82,11150548,7245,0,1774240468,13198.048287329999,31776.605991749995,53299.20246768 2026-03-23,04:34:30.000,82,11150597,6765,0,1774240469,13198.095441499994,28085.575786800007,53299.2443904 2026-03-23,04:34:31.000,82,11150585,6525,0,1774240470,13198.06175994999,26240.1135528,53299.279325999996 2026-03-23,04:34:32.000,82,11150569,7165,0,1774240471,13198.08196887999,32237.985648510003,53299.3491972 2026-03-23,04:34:33.000,82,11150588,6165,0,1774240472,13198.075232569994,27624.167933520002,53299.335222960006 2026-03-23,04:34:34.000,82,11150577,7565,0,1774240473,13198.055023639994,26240.000766719997,53299.32823584001 2026-03-23,04:34:35.000,82,11150581,7445,0,1774240474,13198.04155101999,30392.34013713,53299.40509416001 2026-03-23,04:34:36.000,82,11150604,6965,0,1774240475,13198.095441499994,30853.691597369994,53299.41208128 2026-03-23,04:34:37.000,82,11150602,7205,0,1774240476,13198.055023639994,26701.218293490005,53299.481952480004 2026-03-23,04:34:39.000,82,11150594,7325,0,1774240478,13198.088705189999,31314.838632839994,53299.47496536001 2026-03-23,04:34:40.000,82,11150565,6685,0,1774240479,13198.095441499994,33621.60298317,53299.4889396 2026-03-23,04:34:41.000,82,11150678,6165,0,1774240480,13198.16280459999,28546.31397273,53299.40509416001 2026-03-23,04:34:42.000,82,11150574,7365,0,1774240481,13198.216695079995,33160.082343810005,53299.47496536001 2026-03-23,04:34:43.000,82,11150621,7645,0,1774240482,13198.297530799995,23471.137748370005,53299.51688808 2026-03-23,04:34:44.000,82,11150589,7685,0,1774240483,13198.418784379995,36389.54961462,53299.52387520001 2026-03-23,04:34:45.000,82,11150543,7645,0,1774240484,13198.53330165,31775.654359199994,53299.56579792 2026-03-23,04:34:46.000,82,11150585,7645,0,1774240485,13198.694973090001,30391.585880219995,53299.56579792 2026-03-23,04:34:47.000,82,11150611,7484,0,1774240486,13198.843171909997,25777.831607400003,53299.614707759996 2026-03-23,04:34:48.000,82,11150540,6205,0,1774240487,13198.998107039988,29930.142781290007,53299.57278504001 2026-03-23,04:34:50.000,82,11150457,7685,0,1774240489,13199.355131469994,29007.503302979996,53299.59374640001 2026-03-23,04:34:51.000,82,11150531,7325,0,1774240490,13199.456176119995,30391.67046978,53299.68457896 2026-03-23,04:34:52.000,82,11150525,6645,0,1774240491,13199.597638629995,29930.38950084,53299.768424400005 2026-03-23,04:34:53.000,82,11150557,7565,0,1774240492,13199.725628519991,30391.896041939995,53299.84528272 2026-03-23,04:34:54.000,82,11150518,6405,0,1774240493,13199.867091029992,28546.46905359,53299.84528272 2026-03-23,04:34:55.000,82,11150527,7484,0,1774240494,13199.974871990002,29930.622122130007,53299.75445016 2026-03-23,04:34:56.000,82,11150492,7005,0,1774240495,13200.116334500002,31776.190093080004,53299.950089519996 2026-03-23,04:34:57.000,82,11150501,6885,0,1774240496,13200.257797009988,33621.807407939996,53299.96406376 2026-03-23,04:34:58.000,82,11150539,7525,0,1774240497,13200.358841659989,30392.276694960005,53300.04790920001 2026-03-23,04:34:59.000,82,11150515,7484,0,1774240498,13200.554194649994,31315.08535239,53300.06887056 2026-03-23,04:35:01.000,82,11150531,7685,0,1774240500,13200.86406490999,26701.620093899997,53300.23656144 2026-03-23,04:35:02.000,82,11150471,7525,0,1774240501,13201.052681590001,28085.737916790007,53300.222587200005 2026-03-23,04:35:03.000,82,11150485,7685,0,1774240502,13201.295188750002,29931.36228078,53300.29245840001 2026-03-23,04:35:04.000,82,11150570,6845,0,1774240503,13201.463596499998,30392.882920140008,53300.341368240006 2026-03-23,04:35:05.000,82,11150595,7445,0,1774240504,13201.67915841999,29470.144754010005,53300.41123944001 2026-03-23,04:35:06.000,82,11150541,7525,0,1774240505,13201.92166557999,29470.236392699997,53300.40425232 2026-03-23,04:35:07.000,82,11150564,6965,0,1774240506,13202.096809639996,32700.006776099995,53300.48111064001 2026-03-23,04:35:08.000,82,11150573,7325,0,1774240507,13202.319107869997,29008.997718540006,53300.55098184001 2026-03-23,04:35:09.000,82,11150557,7525,0,1774240508,13202.514460860002,35468.33406057001,53300.620853039996 2026-03-23,04:35:10.000,82,11150544,6284,0,1774240509,13202.750231709993,30854.58683688,53300.655788640004 2026-03-23,04:35:12.000,82,11150525,6725,0,1774240511,13203.215037099995,31316.03698494,53300.788543919996 2026-03-23,04:35:13.000,82,11150543,6725,0,1774240512,13203.376708539996,29931.912112920007,53300.88636360001 2026-03-23,04:35:14.000,82,11150537,7725,0,1774240513,13203.625952009992,27163.669418010002,53300.99815752 2026-03-23,04:35:15.000,82,11150493,6805,0,1774240514,13203.821304999998,28086.478075439998,53301.04008024 2026-03-23,04:35:16.000,82,11150504,7085,0,1774240515,13204.016657989989,34084.554595919995,53301.11693856 2026-03-23,04:35:17.000,82,11150546,7165,0,1774240516,13204.19853835999,29470.69458615,53301.21475824 2026-03-23,04:35:18.000,82,11150564,7325,0,1774240517,13204.454518139995,26241.051087090003,53301.3055908 2026-03-23,04:35:19.000,82,11150494,7285,0,1774240518,13204.656607439996,30854.861752950004,53301.33353928 2026-03-23,04:35:20.000,82,11150566,7165,0,1774240519,13204.926059839992,23934.237392850002,53301.459307439996 2026-03-23,04:35:21.000,82,11150564,7125,0,1774240520,13205.168566999993,29470.877863529997,53301.459307439996 2026-03-23,04:35:23.000,82,11150535,7445,0,1774240522,13205.714208109996,29009.491157640005,53301.731805120005 2026-03-23,04:35:24.000,82,11150547,7405,0,1774240523,13205.936506339996,32700.58480476,53301.78770208 2026-03-23,04:35:25.000,82,11150552,7205,0,1774240524,13206.179013499997,34546.188021359994,53301.81565056 2026-03-23,04:35:26.000,82,11150584,7085,0,1774240525,13206.401311729998,29009.519354160002,53301.89250888001 2026-03-23,04:35:27.000,82,11150530,7085,0,1774240526,13206.630346269994,32239.28268843,53301.96936720001 2026-03-23,04:35:28.000,82,11150533,7445,0,1774240527,13206.812226639995,29009.582796329996,53302.05321264 2026-03-23,04:35:29.000,82,11150532,7245,0,1774240528,13206.994107009996,32239.30383582,53302.234877760005 2026-03-23,04:35:30.000,82,11150526,6365,0,1774240529,13207.095151659996,28086.816433679996,53302.248852 2026-03-23,04:35:31.000,82,11150548,6605,0,1774240530,13207.202932619992,25779.861756840008,53302.332697440004 2026-03-23,04:35:32.000,82,11150521,7605,0,1774240531,13207.270295720002,29470.884912659996,53302.283787600005 2026-03-23,04:35:34.000,82,11150573,6565,0,1774240533,13207.499330259998,29009.455911990008,53302.521349680006 2026-03-23,04:35:35.000,82,11150477,6885,0,1774240534,13207.580165979998,26702.501235150005,53302.570259520005 2026-03-23,04:35:36.000,82,11150497,7445,0,1774240535,13207.75531003999,26702.480087760006,53302.58423376 2026-03-23,04:35:37.000,82,11150600,6124,0,1774240536,13207.81593682999,32700.316937819996,53302.61218224001 2026-03-23,04:35:38.000,82,11150567,7725,0,1774240537,13207.97760826999,24856.799330730006,53302.68205344001 2026-03-23,04:35:39.000,82,11150524,7005,0,1774240538,13208.09886184999,36391.234356689994,53302.75891176001 2026-03-23,04:35:40.000,82,11150483,7845,0,1774240539,13208.314423769996,37313.85973674001,53302.72397616 2026-03-23,04:35:41.000,82,11150518,6245,0,1774240540,13208.489567830002,31777.2051678,53302.835770080004 2026-03-23,04:35:42.000,82,11150525,6565,0,1774240541,13208.705129749993,32238.48613674,53302.835770080004 2026-03-23,04:35:43.000,82,11150546,6324,0,1774240542,13208.860064879998,30854.318969939995,53302.86371856 2026-03-23,04:35:45.000,82,11150508,6205,0,1774240544,13209.250770859995,28547.237408760004,53303.06634504001 2026-03-23,04:35:46.000,82,11150516,7285,0,1774240545,13209.459596469991,31315.381415850003,53303.03140944 2026-03-23,04:35:47.000,82,11150505,7845,0,1774240546,13209.675158389997,31315.339121070007,53303.18512608001 2026-03-23,04:35:48.000,82,11150530,7085,0,1774240547,13209.910929240003,30853.917169530003,53303.16416472001 2026-03-23,04:35:49.000,82,11150551,7725,0,1774240548,13210.113018539989,28085.611032450004,53303.1571776 2026-03-23,04:35:50.000,82,11150516,6005,0,1774240549,13210.32184415,27624.097442219994,53303.19910032 2026-03-23,04:35:51.000,82,11150542,7085,0,1774240550,13210.48351559,27162.73188372,53303.26897152 2026-03-23,04:35:52.000,82,11150601,6925,0,1774240551,13210.699077509991,30853.663400849997,53303.32486848 2026-03-23,04:35:53.000,82,11150560,7005,0,1774240552,13210.867485260002,26701.204195230006,53303.40172680001 2026-03-23,04:35:54.000,82,11150596,7205,0,1774240553,13211.109992420003,32698.942357470005,53303.42967528001 2026-03-23,04:35:56.000,82,11150560,5845,0,1774240555,13211.527643639994,27623.688592680002,53303.506533600004 2026-03-23,04:35:57.000,82,11150586,7365,0,1774240556,13211.810568659996,27623.667445290004,53303.53448208 2026-03-23,04:35:58.000,82,11150555,7645,0,1774240557,13212.100229989992,34082.785264289996,53303.6113404 2026-03-23,04:35:59.000,82,11150617,7725,0,1774240558,13212.403363939993,31314.535520250007,53303.674224480004 2026-03-23,04:36:00.000,82,11150529,7605,0,1774240559,13212.67281633999,33160.040049029994,53303.695185840006 2026-03-23,04:36:01.000,82,11150601,7525,0,1774240560,13212.969213979995,32698.561704449996,53303.841915360004 2026-03-23,04:36:02.000,82,11150602,6965,0,1774240561,13213.285820550002,29468.91115626,53303.841915360004 2026-03-23,04:36:03.000,82,11150539,7685,0,1774240562,13213.575481879998,32698.51236054,53303.80697976 2026-03-23,04:36:04.000,82,11150567,7725,0,1774240563,13213.83146165999,27623.279743139996,53303.93274792001 2026-03-23,04:36:05.000,82,11150424,5965,0,1774240564,13214.087441439995,29930.07933912,53303.88383808001 2026-03-23,04:36:07.000,82,11150552,7125,0,1774240566,13214.538774209992,31314.042081149993,53303.98165776001 2026-03-23,04:36:08.000,82,11150566,7245,0,1774240567,13214.747599820003,31313.887000290008,53304.009606240004 2026-03-23,04:36:09.000,82,11150589,6525,0,1774240568,13214.969898049989,26238.738972449995,53304.04454184 2026-03-23,04:36:10.000,82,11150531,7565,0,1774240569,13215.15177841999,34081.988712599996,53304.079477440006 2026-03-23,04:36:11.000,82,11150581,7565,0,1774240570,13215.387549269995,29468.213292390006,53304.16332288 2026-03-23,04:36:12.000,82,11150557,7325,0,1774240571,13215.603111190001,23470.369393200002,53304.17031000001 2026-03-23,04:36:13.000,82,11150523,7405,0,1774240572,13215.879299899992,30852.133739640005,53304.177297120004 2026-03-23,04:36:14.000,82,11150574,7085,0,1774240573,13216.088125509988,24392.83969239,53304.28210392 2026-03-23,04:36:15.000,82,11150618,6324,0,1774240574,13216.27000587999,31774.667480999997,53304.198258480006 2026-03-23,04:36:16.000,82,11150553,6725,0,1774240575,13216.45862256,28083.55973562,53304.247168320006 2026-03-23,04:36:18.000,82,11150627,7325,0,1774240577,13216.849328539996,27160.63829211,53304.31703952001 2026-03-23,04:36:19.000,82,11150539,7365,0,1774240578,13217.058154149992,32235.490256489997,53304.37293648 2026-03-23,04:36:20.000,82,11150676,6284,0,1774240579,13217.273716069998,29467.226414189994,53304.3100524 2026-03-23,04:36:21.000,82,11150524,7005,0,1774240580,13217.482541679994,30389.851794240007,53304.3799236 2026-03-23,04:36:22.000,82,11150544,7165,0,1774240581,13217.603795259995,33619.26972113999,53304.393897840004 2026-03-23,04:36:23.000,82,11150595,7484,0,1774240582,13217.75199407999,23930.614140029997,53304.33800088001 2026-03-23,04:36:24.000,82,11150628,7285,0,1774240583,13217.9001929,26698.729950599998,53304.365949360006 2026-03-23,04:36:25.000,82,11150527,7685,0,1774240584,13218.041655410001,29005.332170940004,53304.38691072001 2026-03-23,04:36:26.000,82,11150641,7645,0,1774240585,13218.203326850002,27621.221397179994,53304.37293648 2026-03-23,04:36:27.000,82,11150627,6725,0,1774240586,13218.358261979993,26698.38454323,53304.365949360006 2026-03-23,04:36:29.000,82,11150574,7205,0,1774240588,13218.573823899998,29005.155942690006,53304.414859200006 2026-03-23,04:36:30.000,82,11150491,6885,0,1774240589,13218.695077479999,28082.361383519994,53304.43582056001 2026-03-23,04:36:31.000,82,11150625,7445,0,1774240590,13218.76917688999,34079.94446490001,53304.35197512 2026-03-23,04:36:32.000,82,11150559,6725,0,1774240591,13218.87022153999,29466.19724121,53304.463769040005 2026-03-23,04:36:33.000,82,11150578,7085,0,1774240592,13218.924112019995,31311.57488565,53304.28909104001 2026-03-23,04:36:34.000,82,11150510,7245,0,1774240593,13219.01842036,29004.704798370003,53304.35896224001 2026-03-23,04:36:35.000,82,11150566,7165,0,1774240594,13219.11272869999,29927.407718849994,53304.3100524 2026-03-23,04:36:36.000,82,11150588,6445,0,1774240595,13219.281136450001,28543.240552050003,53304.40787208001 2026-03-23,04:36:37.000,82,11150570,7085,0,1774240596,13219.402390030002,27620.544680699997,53304.32402664 2026-03-23,04:36:38.000,82,11150529,6685,0,1774240597,13219.463016820002,29927.316080160002,53304.35197512 2026-03-23,04:36:40.000,82,11150557,6525,0,1774240599,13219.611215639998,28081.82564964,53304.35197512 2026-03-23,04:36:41.000,82,11150474,6925,0,1774240600,13219.692051359998,30388.597049100004,53304.28909104001 2026-03-23,04:36:42.000,82,11150541,6765,0,1774240601,13219.752678149998,30388.540656059995,53304.3100524 2026-03-23,04:36:43.000,82,11150580,7205,0,1774240602,13219.799832319994,29465.675605590004,53304.33101376 2026-03-23,04:36:44.000,82,11150605,7885,0,1774240603,13219.772887079998,28542.902193810005,53304.31703952001 2026-03-23,04:36:45.000,82,11150621,7685,0,1774240604,13219.759414459993,30388.223445209995,53304.35896224001 2026-03-23,04:36:46.000,82,11150581,7445,0,1774240605,13219.739205529993,29465.457082559995,53304.31703952001 2026-03-23,04:36:47.000,82,11150509,7445,0,1774240606,13219.644897189988,29004.09152406,53304.296078160005 2026-03-23,04:36:48.000,82,11150502,7125,0,1774240607,13219.564061470002,28081.374505319996,53304.26812968001 2026-03-23,04:36:49.000,82,11150622,7205,0,1774240608,13219.489962059997,27158.594044409998,53304.28210392 2026-03-23,04:36:51.000,82,11150490,7125,0,1774240610,13219.287872759996,26697.200289390006,53304.17031000001 2026-03-23,04:36:52.000,82,11150512,6965,0,1774240611,13219.213773349991,32233.290927930007,53304.14236152 2026-03-23,04:36:53.000,82,11150566,7325,0,1774240612,13219.11946501,28542.45809862,53304.11441304 2026-03-23,04:36:54.000,82,11150527,7685,0,1774240613,13218.9780025,30387.814595670003,53304.030567600006 2026-03-23,04:36:55.000,82,11150526,7085,0,1774240614,13218.83653999,30387.708858719998,53304.009606240004 2026-03-23,04:36:56.000,82,11150584,7245,0,1774240615,13218.72875902999,28080.916311869994,53303.93274792001 2026-03-23,04:36:57.000,82,11150612,6885,0,1774240616,13218.634450689999,29926.308054570007,53303.841915360004 2026-03-23,04:36:58.000,82,11150579,7484,0,1774240617,13218.580560209994,33616.99285215,53303.80697976 2026-03-23,04:36:59.000,82,11150627,7605,0,1774240618,13218.445834009988,33616.88711520001,53303.723134320004 2026-03-23,04:37:00.000,82,11150550,7165,0,1774240619,13218.364998290002,34078.1116911,53303.66723736001 2026-03-23,04:37:02.000,82,11150612,7245,0,1774240621,13218.082073270001,33155.21139498,53303.46461088 2026-03-23,04:37:03.000,82,11150638,7325,0,1774240622,13217.967555999996,29464.343320019994,53303.42967528001 2026-03-23,04:37:04.000,82,11150527,7885,0,1774240623,13217.87324765999,31770.9314421,53303.38076544001 2026-03-23,04:37:05.000,82,11150599,6725,0,1774240624,13217.69136728999,29925.26478333,53303.220061680004 2026-03-23,04:37:06.000,82,11150585,6605,0,1774240625,13217.603795259995,31770.529641689995,53303.0873064 2026-03-23,04:37:07.000,82,11150557,7845,0,1774240626,13217.48927798999,26234.178185340003,53303.03140944 2026-03-23,04:37:08.000,82,11150584,6405,0,1774240627,13217.388233339989,23466.020079990005,53302.91961552 2026-03-23,04:37:09.000,82,11150677,6805,0,1774240628,13217.341079169993,27617.844863909995,53302.905641280006 2026-03-23,04:37:10.000,82,11150404,6205,0,1774240629,13217.253507139998,31308.452121060007,53302.77987312001 2026-03-23,04:37:11.000,82,11150647,7605,0,1774240630,13217.199616659993,29001.574984649997,53302.58423376 2026-03-23,04:37:13.000,82,11150627,6845,0,1774240632,13217.098572009992,23003.759281980005,53302.51436256001 2026-03-23,04:37:14.000,82,11150632,7365,0,1774240633,13217.024472600002,31768.992931350003,53302.353658800006 2026-03-23,04:37:15.000,82,11150560,7405,0,1774240634,13216.990791049997,29923.424960400007,53302.332697440004 2026-03-23,04:37:16.000,82,11150675,7805,0,1774240635,13216.963845810002,29923.241683019995,53302.17199368 2026-03-23,04:37:17.000,82,11150549,7645,0,1774240636,13216.923427950001,28077.708957719995,53302.213916400004 2026-03-23,04:37:18.000,82,11150573,6885,0,1774240637,13216.950373189997,29461.38268542,53302.08116112 2026-03-23,04:37:19.000,82,11150614,7245,0,1774240638,13216.862801160001,28999.869095190006,53301.99032856001 2026-03-23,04:37:20.000,82,11150618,6245,0,1774240639,13216.842592230001,30844.950676170003,53301.97635432 2026-03-23,04:37:21.000,82,11150675,6725,0,1774240640,13216.862801160001,31306.097711640003,53301.78770208 2026-03-23,04:37:22.000,82,11150686,6284,0,1774240641,13216.883010090001,28537.897311509994,53301.74577936 2026-03-23,04:37:24.000,82,11150491,7565,0,1774240643,13216.997527359992,28998.614350050004,53301.6200112 2026-03-23,04:37:25.000,82,11150612,7245,0,1774240644,13217.010999979997,26691.81475407,53301.58507560001 2026-03-23,04:37:26.000,82,11150607,6685,0,1774240645,13217.085099390002,28075.58716959,53301.52219152 2026-03-23,04:37:27.000,82,11150570,6284,0,1774240646,13217.145726180002,30843.244786709998,53301.53616576001 2026-03-23,04:37:28.000,82,11150609,7765,0,1774240647,13217.138989869993,32226.939661800003,53301.52917864 2026-03-23,04:37:29.000,82,11150588,7245,0,1774240648,13217.226561899988,31765.327383750002,53301.45232032 2026-03-23,04:37:30.000,82,11150595,6885,0,1774240649,13217.287188689988,29458.450247340006,53301.459307439996 2026-03-23,04:37:31.000,82,11150538,6205,0,1774240650,13217.381497029994,27613.037357249996,53301.347513520006 2026-03-23,04:37:32.000,82,11150537,7885,0,1774240651,13217.394969649999,28074.156196199998,53301.4103976 2026-03-23,04:37:33.000,82,11150561,6885,0,1774240652,13217.435387509999,30841.813813319997,53301.33353928 2026-03-23,04:37:35.000,82,11150599,7484,0,1774240654,13217.583586329994,32225.283116249993,53301.36148776 2026-03-23,04:37:36.000,82,11150648,7125,0,1774240655,13217.704839909995,33609.006187859995,53301.40341048 2026-03-23,04:37:37.000,82,11150623,7565,0,1774240656,13217.745257769995,31763.515757340007,53301.459307439996 2026-03-23,04:37:38.000,82,11150481,8125,0,1774240657,13217.81935718,31302.086756670004,53301.43834608001 2026-03-23,04:37:39.000,82,11150710,7205,0,1774240658,13217.87998397,30840.587264700007,53301.43834608001 2026-03-23,04:37:40.000,82,11150583,7565,0,1774240659,13217.94061076,30379.123018380007,53301.59904984 2026-03-23,04:37:41.000,82,11150595,7605,0,1774240660,13218.061864340001,29456.356655730007,53301.59904984 2026-03-23,04:37:42.000,82,11150580,7165,0,1774240661,13218.142700060002,33146.639652900005,53301.69686952 2026-03-23,04:37:43.000,82,11150593,7125,0,1774240662,13218.216799469992,34069.13814861,53301.72481800001 2026-03-23,04:37:44.000,82,11150564,7245,0,1774240663,13218.257217329992,24842.870249850006,53301.7597536 2026-03-23,04:37:46.000,82,11150573,7805,0,1774240665,13218.324580430002,26226.579223199995,53301.90648312 2026-03-23,04:37:47.000,82,11150581,7765,0,1774240666,13218.405416150003,28532.87833095,53301.96936720001 2026-03-23,04:37:48.000,82,11150517,7005,0,1774240667,13218.432361389998,31762.007243519998,53302.018277040006 2026-03-23,04:37:49.000,82,11150576,7285,0,1774240668,13218.425625080003,27610.182459599993,53302.185967920006 2026-03-23,04:37:50.000,82,11150573,7925,0,1774240669,13218.472779249998,30839.142193050007,53302.19295504 2026-03-23,04:37:51.000,82,11150587,7525,0,1774240670,13218.546878659989,32222.942805090002,53302.25583912001 2026-03-23,04:37:52.000,82,11150554,6885,0,1774240671,13218.695077479999,30838.937768279997,53302.37462016001 2026-03-23,04:37:53.000,82,11150542,7484,0,1774240672,13218.78938581999,28532.194565340003,53302.48641408 2026-03-23,04:37:54.000,82,11150597,7685,0,1774240673,13218.93758464,28070.75146641,53302.55628528 2026-03-23,04:37:55.000,82,11150667,7605,0,1774240674,13219.004947739995,35451.40909944,53302.57724664 2026-03-23,04:37:57.000,82,11150582,7205,0,1774240676,13219.348499549997,30376.832051129997,53302.9126284 2026-03-23,04:37:58.000,82,11150568,7484,0,1774240677,13219.456280509992,31299.38693988,53302.96153824 2026-03-23,04:37:59.000,82,11150489,7605,0,1774240678,13219.658369809993,24841.093869090008,53303.10826776 2026-03-23,04:38:00.000,82,11150598,7285,0,1774240679,13219.806568629989,28992.678982590005,53303.29692 2026-03-23,04:38:01.000,82,11150618,7045,0,1774240680,13219.99518531,30837.824005739996,53303.41570104 2026-03-23,04:38:02.000,82,11150573,6645,0,1774240681,13220.17706568,26686.07676225,53303.555443440004 2026-03-23,04:38:03.000,82,11150541,6685,0,1774240682,13220.31852819,28992.481606949994,53303.73710856001 2026-03-23,04:38:04.000,82,11150586,7245,0,1774240683,13220.480199630001,28531.10899932,53303.81396688001 2026-03-23,04:38:05.000,82,11150529,6645,0,1774240684,13220.635134759992,28992.333575220007,53303.911786560006 2026-03-23,04:38:06.000,82,11150563,6965,0,1774240685,13220.830487749998,29453.593396769997,53304.04454184 2026-03-23,04:38:08.000,82,11150583,6885,0,1774240687,13221.160566939994,33143.88344306999,53304.2751168 2026-03-23,04:38:09.000,82,11150540,6284,0,1774240688,13221.35591993,32221.279210409994,53304.45678192001 2026-03-23,04:38:10.000,82,11150527,7765,0,1774240689,13221.45696458,31759.878406260003,53304.59652432 2026-03-23,04:38:11.000,82,11150584,7165,0,1774240690,13221.591690779991,30375.98615553,53304.799150800005 2026-03-23,04:38:12.000,82,11150643,6765,0,1774240691,13221.706208049996,33143.721313079994,53304.869022000006 2026-03-23,04:38:13.000,82,11150556,7365,0,1774240692,13221.901561040002,25762.943844840003,53305.07164848 2026-03-23,04:38:14.000,82,11150627,7805,0,1774240693,13222.056496169993,27146.814948180006,53305.10658408001 2026-03-23,04:38:15.000,82,11150560,6284,0,1774240694,13222.204694989989,32682.34870545,53305.28126208 2026-03-23,04:38:16.000,82,11150543,6805,0,1774240695,13222.39331167,31298.44235646,53305.46292720001 2026-03-23,04:38:17.000,82,11150562,7005,0,1774240696,13222.581928349995,27146.857242960003,53305.6725408 2026-03-23,04:38:19.000,82,11150594,6324,0,1774240698,13222.952425399992,29453.163399840007,53305.88914152 2026-03-23,04:38:20.000,82,11150588,6365,0,1774240699,13223.100624220002,34066.09997358,53306.021896800004 2026-03-23,04:38:21.000,82,11150497,6925,0,1774240700,13223.194932559993,32220.933803039996,53306.21753616 2026-03-23,04:38:22.000,82,11150555,7484,0,1774240701,13223.309449829998,25301.50779504,53306.28042024001 2026-03-23,04:38:23.000,82,11150547,6765,0,1774240702,13223.383549239988,30836.907618840007,53306.41317552 2026-03-23,04:38:24.000,82,11150552,7325,0,1774240703,13223.450912339998,24378.776678039998,53306.56689216001 2026-03-23,04:38:25.000,82,11150528,7405,0,1774240704,13223.518275439994,25762.570240949994,53306.67169896 2026-03-23,04:38:26.000,82,11150560,7125,0,1774240705,13223.60584746999,33604.55113770001,53306.741570160004 2026-03-23,04:38:27.000,82,11150608,6445,0,1774240706,13223.77425522,31298.10399822,53306.92323528001 2026-03-23,04:38:28.000,82,11150556,7365,0,1774240707,13223.93592666,27146.441344289997,53307.028042080005 2026-03-23,04:38:30.000,82,11150537,7685,0,1774240709,13224.259269540002,28991.424237450003,53307.23066856 2026-03-23,04:38:31.000,82,11150560,6245,0,1774240710,13224.447886219998,26223.526949909996,53307.35643672001 2026-03-23,04:38:32.000,82,11150681,6765,0,1774240711,13224.521985629988,27146.046593010004,53307.50316624001 2026-03-23,04:38:33.000,82,11150595,6885,0,1774240712,13224.636502899994,26223.350721659997,53307.489192 2026-03-23,04:38:34.000,82,11150521,6925,0,1774240713,13224.730811239999,34526.30947476,53307.600985920006 2026-03-23,04:38:35.000,82,11150552,6284,0,1774240714,13224.798174339994,33603.55016124,53307.747715440004 2026-03-23,04:38:36.000,82,11150625,7845,0,1774240715,13224.88574636999,30835.70926674,53307.74072832001 2026-03-23,04:38:37.000,82,11150639,6885,0,1774240716,13224.96658208999,27145.257090450003,53307.8734836 2026-03-23,04:38:38.000,82,11150655,6805,0,1774240717,13225.01373626,27145.10905872,53307.9433548 2026-03-23,04:38:39.000,82,11150520,6525,0,1774240718,13225.06762673999,27606.227897670004,53307.95732904001 2026-03-23,04:38:41.000,82,11150551,7645,0,1774240720,13225.229298179991,28067.26919619,53308.14598128001 2026-03-23,04:38:42.000,82,11150479,6845,0,1774240721,13225.209089249991,26683.144324170004,53308.21585248001 2026-03-23,04:38:43.000,82,11150587,6284,0,1774240722,13225.242770799996,28528.155413850007,53308.26476232001 2026-03-23,04:38:44.000,82,11150588,7165,0,1774240723,13225.289924969991,25299.068796060004,53308.369569120005 2026-03-23,04:38:45.000,82,11150567,7685,0,1774240724,13225.323606519996,23915.084906639997,53308.3975176 2026-03-23,04:38:46.000,82,11150572,6925,0,1774240725,13225.269716039991,27143.99529618,53308.36258200001 2026-03-23,04:38:47.000,82,11150534,6565,0,1774240726,13225.27645235,30372.750604860004,53308.43245320001 2026-03-23,04:38:48.000,82,11150575,6965,0,1774240727,13225.222561869996,31295.192707530005,53308.45341456 2026-03-23,04:38:49.000,82,11150584,6084,0,1774240728,13225.1754077,29911.18767072,53308.45341456 2026-03-23,04:38:50.000,82,11150628,7165,0,1774240729,13225.16867138999,30833.707313820007,53308.53027288001 2026-03-23,04:38:52.000,82,11150597,7484,0,1774240731,13225.09457198,30833.340759059996,53308.43245320001 2026-03-23,04:38:53.000,82,11150617,6725,0,1774240732,13225.10804459999,32678.281357440006,53308.44642744 2026-03-23,04:38:54.000,82,11150539,6805,0,1774240733,13225.08783566999,26220.347792279994,53308.44642744 2026-03-23,04:38:55.000,82,11150607,6525,0,1774240734,13225.09457198,34061.870495580006,53308.46040168001 2026-03-23,04:38:56.000,82,11150533,7685,0,1774240735,13225.101308289995,29449.039658790003,53308.4673888 2026-03-23,04:38:57.000,82,11150582,6284,0,1774240736,13225.10804459999,34984.12932086999,53308.44642744 2026-03-23,04:38:58.000,82,11150615,7645,0,1774240737,13225.101308289995,32677.611690089994,53308.47437592 2026-03-23,04:38:59.000,82,11150592,7325,0,1774240738,13225.101308289995,28987.43442987,53308.488350160005 2026-03-23,04:39:00.000,82,11150602,6405,0,1774240739,13225.141726149996,32216.154492899994,53308.439440320006 2026-03-23,04:39:01.000,82,11150689,6685,0,1774240740,13225.141726149996,36367.45059207,53308.49533728 2026-03-23,04:39:03.000,82,11150567,7484,0,1774240742,13225.040681499995,33138.34282689,53308.52328576 2026-03-23,04:39:04.000,82,11150647,7325,0,1774240743,13225.08783566999,30831.888638279997,53308.42546608 2026-03-23,04:39:05.000,82,11150596,6405,0,1774240744,13225.03394519,31293.183705479998,53308.41149184001 2026-03-23,04:39:06.000,82,11150607,6885,0,1774240745,13225.00699994999,29909.277356489998,53308.47437592 2026-03-23,04:39:07.000,82,11150521,7605,0,1774240746,13224.99352733,28986.708369479995,53308.44642744 2026-03-23,04:39:08.000,82,11150621,6765,0,1774240747,13224.939636849995,28064.19577551,53308.418478960004 2026-03-23,04:39:09.000,82,11150552,6245,0,1774240748,13224.94637315999,33599.285437590006,53308.40450472 2026-03-23,04:39:10.000,82,11150524,6365,0,1774240749,13224.91269161,31292.894691149995,53308.34860776 2026-03-23,04:39:11.000,82,11150602,7405,0,1774240750,13224.838592199994,33137.842338660004,53308.35559488 2026-03-23,04:39:12.000,82,11150570,6284,0,1774240751,13224.78470171999,31292.711413769997,53308.34162064001 2026-03-23,04:39:14.000,82,11150584,7445,0,1774240753,13224.629766589998,26679.880576979995,53308.26476232001 2026-03-23,04:39:15.000,82,11150527,6845,0,1774240754,13224.569139799998,28524.835273620003,53308.22283960001 2026-03-23,04:39:16.000,82,11150524,6284,0,1774240755,13224.474831459993,23912.074928129994,53308.27873656 2026-03-23,04:39:17.000,82,11150533,6765,0,1774240756,13224.393995739993,27602.047763580005,53308.19489112001 2026-03-23,04:39:18.000,82,11150620,7165,0,1774240757,13224.272742159992,27601.95612489,53308.13899416 2026-03-23,04:39:19.000,82,11150573,7445,0,1774240758,13224.158224890001,32675.63793369,53308.083097200004 2026-03-23,04:39:20.000,82,11150642,7365,0,1774240759,13224.097598100001,31752.949111470007,53308.09008432 2026-03-23,04:39:21.000,82,11150636,7085,0,1774240760,13223.989817139991,31291.541258190002,53307.96431616 2026-03-23,04:39:22.000,82,11150665,6485,0,1774240761,13223.93592666,33136.383168750006,53307.9433548 2026-03-23,04:39:23.000,82,11150541,6805,0,1774240762,13223.861827249995,28062.46168953,53307.83156088 2026-03-23,04:39:25.000,82,11150522,7245,0,1774240764,13223.720364739995,26217.034701180004,53307.77566392 2026-03-23,04:39:26.000,82,11150548,6205,0,1774240765,13223.639529019994,32674.376139419997,53307.7337412 2026-03-23,04:39:27.000,82,11150540,6245,0,1774240766,13223.551956989999,25755.429472260003,53307.67784424 2026-03-23,04:39:28.000,82,11150595,7765,0,1774240767,13223.430703409998,27139.02565953,53307.69181848001 2026-03-23,04:39:29.000,82,11150557,7685,0,1774240768,13223.329658759998,29906.295574500007,53307.56605032 2026-03-23,04:39:30.000,82,11150558,6405,0,1774240769,13223.269031969998,26677.41338148,53307.51714048 2026-03-23,04:39:31.000,82,11150557,7685,0,1774240770,13223.215141489993,33595.9511991,53307.39835944 2026-03-23,04:39:32.000,82,11150509,6725,0,1774240771,13223.161251010002,31750.869618120007,53307.33547536001 2026-03-23,04:39:33.000,82,11150629,6845,0,1774240772,13223.093887909992,26676.95518803,53307.244642800004 2026-03-23,04:39:34.000,82,11150585,6885,0,1774240773,13223.013052189992,28060.6923579,53307.20970720001 2026-03-23,04:39:36.000,82,11150561,7685,0,1774240775,13222.878325990001,31289.102259210005,53307.049003440006 2026-03-23,04:39:37.000,82,11150618,6405,0,1774240776,13222.871589679991,33133.76089239,53307.04201632001 2026-03-23,04:39:38.000,82,11150559,6765,0,1774240777,13222.79749027,28060.0579362,53306.91624816 2026-03-23,04:39:39.000,82,11150609,6685,0,1774240778,13222.66950037999,29904.829355459995,53306.965158 2026-03-23,04:39:40.000,82,11150477,7045,0,1774240779,13222.642555139995,24831.013613190007,53306.83938984 2026-03-23,04:39:41.000,82,11150560,7245,0,1774240780,13222.60887358999,28982.034796289998,53306.76951864 2026-03-23,04:39:42.000,82,11150569,7685,0,1774240781,13222.57519204,25753.138505010007,53306.72759592 2026-03-23,04:39:43.000,82,11150569,7565,0,1774240782,13222.521301559995,32671.584683940004,53306.69964744 2026-03-23,04:39:44.000,82,11150489,6365,0,1774240783,13222.44720214999,30826.355071230006,53306.55990504 2026-03-23,04:39:45.000,82,11150539,6765,0,1774240784,13222.48762000999,29903.743789440006,53306.46208536 2026-03-23,04:39:47.000,82,11150501,6885,0,1774240786,13222.339421189994,28519.640064809995,53306.36426568 2026-03-23,04:39:48.000,82,11150541,7645,0,1774240787,13222.265321779989,29903.137564260003,53306.210549040006 2026-03-23,04:39:49.000,82,11150573,6845,0,1774240788,13222.197958679993,29441.652170550005,53306.22452328 2026-03-23,04:39:50.000,82,11150618,6084,0,1774240789,13222.157540819993,30825.227210430006,53306.16163920001 2026-03-23,04:39:51.000,82,11150542,7205,0,1774240790,13222.083441409988,27596.35911567,53306.03587104001 2026-03-23,04:39:52.000,82,11150636,6284,0,1774240791,13222.002605690002,25290.102302700005,53305.972986960005 2026-03-23,04:39:53.000,82,11150550,7085,0,1774240792,13221.941978900002,24367.491020910005,53305.91709000001 2026-03-23,04:39:54.000,82,11150573,7765,0,1774240793,13221.847670559997,30824.522297429998,53305.83324456 2026-03-23,04:39:55.000,82,11150568,7205,0,1774240794,13221.766834839997,29440.651194089995,53305.78433472 2026-03-23,04:39:56.000,82,11150605,6845,0,1774240795,13221.719680670001,31746.689484029994,53305.66555368 2026-03-23,04:39:58.000,82,11150516,6045,0,1774240797,13221.504118749996,35897.442800189994,53305.61664384 2026-03-23,04:39:59.000,82,11150542,6124,0,1774240798,13221.40981040999,26211.571625430006,53305.48388856 2026-03-23,04:40:00.000,82,11150554,6685,0,1774240799,13221.29529314,34513.48005816,53305.36510752001 2026-03-23,04:40:01.000,82,11150578,6084,0,1774240800,13221.22793003999,32207.180950409995,53305.27427496001 2026-03-23,04:40:02.000,82,11150626,6445,0,1774240801,13221.12688538999,28056.0399321,53305.21139088 2026-03-23,04:40:03.000,82,11150521,7805,0,1774240802,13221.099940149994,31284.421636889994,53305.05767424001 2026-03-23,04:40:04.000,82,11150539,6765,0,1774240803,13221.10667645999,23904.673341629998,53305.015751520004 2026-03-23,04:40:05.000,82,11150562,6485,0,1774240804,13221.032577049999,28055.440756049997,53304.896970480004 2026-03-23,04:40:06.000,82,11150563,7645,0,1774240805,13220.951741329998,30361.26052296,53304.82709928 2026-03-23,04:40:07.000,82,11150561,6445,0,1774240806,13220.938268709993,30361.070196450004,53304.75722808 2026-03-23,04:40:09.000,82,11150616,7325,0,1774240808,13220.783333580002,30821.850677159993,53304.61748568 2026-03-23,04:40:10.000,82,11150529,6845,0,1774240809,13220.709234169997,29899.140707550003,53304.56857584 2026-03-23,04:40:11.000,82,11150651,7165,0,1774240810,13220.628398449997,27131.631122160004,53304.44280768 2026-03-23,04:40:12.000,82,11150562,7085,0,1774240811,13220.500408560001,32204.70670578,53304.37293648 2026-03-23,04:40:13.000,82,11150567,7484,0,1774240812,13220.419572840001,28976.000741009993,53304.28909104001 2026-03-23,04:40:14.000,82,11150573,6685,0,1774240813,13220.345473429996,24363.71973636,53304.28210392 2026-03-23,04:40:15.000,82,11150627,7685,0,1774240814,13220.224219849995,28975.60598973,53304.18428424 2026-03-23,04:40:16.000,82,11150560,6284,0,1774240815,13220.204010919995,29436.527453040006,53304.128387280005 2026-03-23,04:40:17.000,82,11150548,7405,0,1774240816,13220.17032936999,33587.125688340006,53304.04454184 2026-03-23,04:40:18.000,82,11150602,6405,0,1774240817,13220.11643889,30819.71479077,53303.89781232 2026-03-23,04:40:20.000,82,11150603,7525,0,1774240819,13220.10970257999,32664.070311360003,53303.862876720006 2026-03-23,04:40:21.000,82,11150647,7605,0,1774240820,13220.123175199995,26207.095427880005,53303.79999264 2026-03-23,04:40:22.000,82,11150576,7205,0,1774240821,13220.11643889,32663.6332653,53303.70217296 2026-03-23,04:40:23.000,82,11150550,7285,0,1774240822,13220.10970257999,28512.56273829,53303.66723736001 2026-03-23,04:40:24.000,82,11150628,7205,0,1774240823,13220.082757339995,30818.333161290007,53303.576404800006 2026-03-23,04:40:25.000,82,11150570,6005,0,1774240824,13220.02886685999,33124.14587907,53303.555443440004 2026-03-23,04:40:26.000,82,11150604,7205,0,1774240825,13220.00865792999,29434.405664909995,53303.47858512001 2026-03-23,04:40:27.000,82,11150545,6685,0,1774240826,13220.00865792999,28050.59800374,53303.41570104 2026-03-23,04:40:28.000,82,11150578,6205,0,1774240827,13220.001921619994,32201.097551219995,53303.359804080006 2026-03-23,04:40:29.000,82,11150551,6885,0,1774240828,13219.961503759994,29894.86188564,53303.32486848 2026-03-23,04:40:31.000,82,11150570,7165,0,1774240830,13219.846986489989,34045.086517050004,53303.17813896 2026-03-23,04:40:32.000,82,11150681,6685,0,1774240831,13219.718996599993,32661.264757619996,53303.13621624 2026-03-23,04:40:33.000,82,11150617,6605,0,1774240832,13219.651633499998,29432.720922840002,53303.03140944 2026-03-23,04:40:34.000,82,11150595,7645,0,1774240833,13219.671842429998,30354.782372489994,53302.97551248001 2026-03-23,04:40:35.000,82,11150597,6725,0,1774240834,13219.604479330003,33582.78342426001,53302.87070568 2026-03-23,04:40:36.000,82,11150602,7245,0,1774240835,13219.510170989997,27587.131804499993,53302.905641280006 2026-03-23,04:40:37.000,82,11150471,7205,0,1774240836,13219.489962059997,33121.05836013,53302.82179584 2026-03-23,04:40:38.000,82,11150571,7645,0,1774240837,13219.449544199997,28970.17815963,53302.75192464 2026-03-23,04:40:39.000,82,11150539,7725,0,1774240838,13219.436071579992,29431.092573810005,53302.71000192001 2026-03-23,04:40:40.000,82,11150609,6605,0,1774240839,13219.469753129997,28047.41179698,53302.74493752 2026-03-23,04:40:42.000,82,11150639,6685,0,1774240841,13219.429335269997,28046.974750919995,53302.64013072001 2026-03-23,04:40:43.000,82,11150584,6965,0,1774240842,13219.422598960002,29430.33126777,53302.49340120001 2026-03-23,04:40:44.000,82,11150574,7285,0,1774240843,13219.422598960002,30813.63139158,53302.500388320004 2026-03-23,04:40:45.000,82,11150577,7845,0,1774240844,13219.483225750002,27585.277883310002,53302.451478480005 2026-03-23,04:40:46.000,82,11150688,6445,0,1774240845,13219.476489439992,30352.075506570007,53302.402568640005 2026-03-23,04:40:47.000,82,11150607,6845,0,1774240846,13219.496698369992,29429.499470430004,53302.39558152001 2026-03-23,04:40:48.000,82,11150620,6405,0,1774240847,13219.537116229993,28045.80459534,53302.32571032001 2026-03-23,04:40:49.000,82,11150589,6885,0,1774240848,13219.611215639998,29890.343393310002,53302.30474896001 2026-03-23,04:40:50.000,82,11150546,7245,0,1774240849,13219.685315049988,30351.264856619993,53302.25583912001 2026-03-23,04:40:51.000,82,11150500,7365,0,1774240850,13219.732469219998,26200.631375669996,53302.3187232 2026-03-23,04:40:53.000,82,11150565,6725,0,1774240852,13219.887404349989,30350.665680570004,53302.25583912001 2026-03-23,04:40:54.000,82,11150586,6284,0,1774240853,13220.001921619994,30811.615340400007,53302.185967920006 2026-03-23,04:40:55.000,82,11150521,6965,0,1774240854,13220.10970257999,29889.10274643,53302.22090352 2026-03-23,04:40:56.000,82,11150613,7565,0,1774240855,13220.163593059995,24354.964716899995,53302.19994216 2026-03-23,04:40:57.000,82,11150664,6445,0,1774240856,13220.204010919995,34500.19949724,53302.19994216 2026-03-23,04:40:58.000,82,11150597,7565,0,1774240857,13220.224219849995,28043.73920025,53302.26981336 2026-03-23,04:40:59.000,82,11150656,6245,0,1774240858,13220.305055569996,28965.744256859994,53302.24186488 2026-03-23,04:41:00.000,82,11150620,7125,0,1774240859,13220.426309149996,28965.476389920004,53302.26981336 2026-03-23,04:41:01.000,82,11150621,7645,0,1774240860,13220.520617490001,32193.36465561,53302.165006560004 2026-03-23,04:41:02.000,82,11150752,6205,0,1774240861,13220.628398449997,28503.91345578,53302.185967920006 2026-03-23,04:41:04.000,82,11150636,7205,0,1774240863,13220.897850849993,27581.252830080004,53302.22789064001 2026-03-23,04:41:05.000,82,11150666,6205,0,1774240864,13220.998895499994,27119.887271579995,53302.22090352 2026-03-23,04:41:06.000,82,11150609,7565,0,1774240865,13221.099940149994,28964.270988689997,53302.185967920006 2026-03-23,04:41:07.000,82,11150670,6324,0,1774240866,13221.19424849,28964.158202610008,53302.20692928001 2026-03-23,04:41:08.000,82,11150655,6725,0,1774240867,13221.335711,27580.421032740007,53302.26282624 2026-03-23,04:41:09.000,82,11150711,7525,0,1774240868,13221.43675565,35880.87734469,53302.30474896001 2026-03-23,04:41:10.000,82,11150527,6925,0,1774240869,13221.47717351,31730.356649819994,53302.234877760005 2026-03-23,04:41:11.000,82,11150573,6605,0,1774240870,13221.55127291999,30346.830953850003,53302.30474896001 2026-03-23,04:41:12.000,82,11150590,7085,0,1774240871,13221.49064612999,35880.299316029996,53302.248852 2026-03-23,04:41:13.000,82,11150670,6284,0,1774240872,13221.51085505999,22045.916448450007,53302.332697440004 2026-03-23,04:41:15.000,82,11150559,6965,0,1774240874,13221.49738244,34035.06970332,53302.33968456 2026-03-23,04:41:16.000,82,11150589,7845,0,1774240875,13221.47043719999,26195.393872080007,53302.34667168001 2026-03-23,04:41:17.000,82,11150665,6965,0,1774240876,13221.43675565,25273.03635897,53302.36763304 2026-03-23,04:41:18.000,82,11150597,6725,0,1774240877,13221.403074099995,25733.950773150005,53302.36763304 2026-03-23,04:41:19.000,82,11150560,6445,0,1774240878,13221.403074099995,31267.38388968,53302.33968456 2026-03-23,04:41:20.000,82,11150616,7165,0,1774240879,13221.30876575999,30344.885393970006,53302.353658800006 2026-03-23,04:41:21.000,82,11150550,6365,0,1774240880,13221.302029449995,30344.709165720007,53302.37462016001 2026-03-23,04:41:22.000,82,11150648,6365,0,1774240881,13221.335711,31727.762569979997,53302.42353000001 2026-03-23,04:41:23.000,82,11150675,6645,0,1774240882,13221.335711,29883.047543759996,53302.39558152001 2026-03-23,04:41:24.000,82,11150544,7205,0,1774240883,13221.32897468999,29882.970003330003,53302.3885944 2026-03-23,04:41:26.000,82,11150602,6324,0,1774240885,13221.241402659994,28037.980061039998,53302.39558152001 2026-03-23,04:41:27.000,82,11150643,6725,0,1774240886,13221.302029449995,33110.22384732,53302.44449136001 2026-03-23,04:41:28.000,82,11150589,6885,0,1774240887,13221.28855682999,28037.740390620005,53302.42353000001 2026-03-23,04:41:29.000,82,11150652,6284,0,1774240888,13221.25487528,33109.87843995,53302.44449136001 2026-03-23,04:41:30.000,82,11150577,7085,0,1774240889,13221.140358009994,30804.093918690007,53302.451478480005 2026-03-23,04:41:31.000,82,11150612,6405,0,1774240890,13221.16730324999,27114.945831449993,53302.47243984001 2026-03-23,04:41:32.000,82,11150577,7565,0,1774240891,13221.113412769999,26192.560121820003,53302.49340120001 2026-03-23,04:41:33.000,82,11150635,6925,0,1774240892,13221.046049669989,30342.418198469997,53302.49340120001 2026-03-23,04:41:34.000,82,11150571,6765,0,1774240893,13221.032577049999,31725.63373272,53302.521349680006 2026-03-23,04:41:35.000,82,11150625,7525,0,1774240894,13220.985422879989,31264.34571465,53302.4584656 2026-03-23,04:41:37.000,82,11150609,7885,0,1774240896,13220.850696679998,30341.706236340004,53302.521349680006 2026-03-23,04:41:38.000,82,11150597,6805,0,1774240897,13220.790069889998,31263.824079030004,53302.50737544 2026-03-23,04:41:39.000,82,11150636,6525,0,1774240898,13220.668816309997,31263.577359479998,53302.50737544 2026-03-23,04:41:40.000,82,11150580,7484,0,1774240899,13220.547562729997,33568.981227719996,53302.55628528 2026-03-23,04:41:41.000,82,11150643,7525,0,1774240900,13220.412836529991,31263.21080472,53302.59122088001 2026-03-23,04:41:42.000,82,11150555,6725,0,1774240901,13220.29831926,33568.53713253001,53302.65410496 2026-03-23,04:41:43.000,82,11150650,7484,0,1774240902,13220.17032936999,31723.970138040007,53302.598208 2026-03-23,04:41:44.000,82,11150617,7005,0,1774240903,13220.022130549994,31262.675070840007,53302.6331436 2026-03-23,04:41:45.000,82,11150593,6725,0,1774240904,13219.853722799999,28034.688117330006,53302.55628528 2026-03-23,04:41:46.000,82,11150687,7805,0,1774240905,13219.739205529993,35873.37707037,53302.619169360005 2026-03-23,04:41:48.000,82,11150529,6925,0,1774240907,13219.523643610002,29878.578395339995,53302.570259520005 2026-03-23,04:41:49.000,82,11150534,6205,0,1774240908,13219.341763240001,28495.024502850007,53302.56327240001 2026-03-23,04:41:50.000,82,11150666,7365,0,1774240909,13219.247454899996,26650.415213579996,53302.53532392 2026-03-23,04:41:51.000,82,11150629,7725,0,1774240910,13219.09251976999,32183.495873609994,53302.51436256001 2026-03-23,04:41:52.000,82,11150579,7645,0,1774240911,13218.91063939999,30800.054767199996,53302.51436256001 2026-03-23,04:41:53.000,82,11150587,7845,0,1774240912,13218.76917688999,26188.838181180006,53302.55628528 2026-03-23,04:41:54.000,82,11150649,6885,0,1774240913,13218.607505449989,24805.446418680003,53302.549298160004 2026-03-23,04:41:55.000,82,11150616,6245,0,1774240914,13218.439097699993,31260.637872270003,53302.49340120001 2026-03-23,04:41:56.000,82,11150628,7165,0,1774240915,13218.351525669997,36793.690335780004,53302.49340120001 2026-03-23,04:41:57.000,82,11150644,6525,0,1774240916,13218.216799469992,28954.747614060005,53302.50737544 2026-03-23,04:41:59.000,82,11150616,7205,0,1774240918,13218.102282200001,27571.285360259993,53302.41654288 2026-03-23,04:42:00.000,82,11150585,6845,0,1774240919,13218.007973859996,25726.866397499994,53302.50737544 2026-03-23,04:42:01.000,82,11150606,6485,0,1774240920,13217.933874449991,33565.357974900006,53302.46545272 2026-03-23,04:42:02.000,82,11150620,6445,0,1774240921,13217.87324765999,25265.613625080005,53302.43750424 2026-03-23,04:42:03.000,82,11150602,7325,0,1774240922,13217.77220300999,25726.64787447,53302.49340120001 2026-03-23,04:42:04.000,82,11150618,6565,0,1774240923,13217.73178514999,27109.856359590005,53302.47243984001 2026-03-23,04:42:05.000,82,11150691,7685,0,1774240924,13217.664422049995,29415.267276960003,53302.451478480005 2026-03-23,04:42:06.000,82,11150628,6205,0,1774240925,13217.61053156999,31720.748685629995,53302.44449136001 2026-03-23,04:42:07.000,82,11150591,6805,0,1774240926,13217.624004189995,33565.09715709,53302.500388320004 2026-03-23,04:42:08.000,82,11150661,7565,0,1774240927,13217.603795259995,30798.539204250003,53302.51436256001 2026-03-23,04:42:10.000,82,11150612,6084,0,1774240929,13217.6981036,28031.981251410005,53302.59122088001 2026-03-23,04:42:11.000,82,11150641,6965,0,1774240930,13217.745257769995,28032.05174271,53302.500388320004 2026-03-23,04:42:12.000,82,11150655,6725,0,1774240931,13217.846302419995,25265.423298570007,53302.58423376 2026-03-23,04:42:13.000,82,11150653,7405,0,1774240932,13217.98102862,25726.520990129997,53302.689040560006 2026-03-23,04:42:14.000,82,11150627,7565,0,1774240933,13218.048391719996,32181.853426319998,53302.71000192001 2026-03-23,04:42:15.000,82,11150603,7365,0,1774240934,13218.082073270001,30798.602646419997,53302.77987312001 2026-03-23,04:42:16.000,82,11150585,6765,0,1774240935,13218.250481019997,28032.04469358,53302.87769280001 2026-03-23,04:42:17.000,82,11150651,6605,0,1774240936,13218.351525669997,30798.58149903,53302.9824996 2026-03-23,04:42:18.000,82,11150589,7845,0,1774240937,13218.364998290002,28031.988300540004,53302.96852536 2026-03-23,04:42:19.000,82,11150634,7165,0,1774240938,13218.479515559993,29876.329722869996,53302.99647384001 2026-03-23,04:42:21.000,82,11150654,6645,0,1774240940,13218.607505449989,26648.568341520004,53303.15019048 2026-03-23,04:42:22.000,82,11150621,6965,0,1774240941,13218.647923309989,29876.13939636,53303.220061680004 2026-03-23,04:42:23.000,82,11150649,6765,0,1774240942,13218.674868549999,32642.619808770003,53303.31788136 2026-03-23,04:42:24.000,82,11150632,6324,0,1774240943,13218.620978069994,28492.881567329998,53303.41570104 2026-03-23,04:42:25.000,82,11150527,6925,0,1774240944,13218.661395929994,31720.51606434,53303.42967528001 2026-03-23,04:42:26.000,82,11150536,6045,0,1774240945,13218.580560209994,32181.52211721,53303.44364952 2026-03-23,04:42:27.000,82,11150580,6324,0,1774240946,13218.560351279993,30798.193796880005,53303.56243056 2026-03-23,04:42:28.000,82,11150598,6405,0,1774240947,13218.546878659989,28492.782879510007,53303.59736616001 2026-03-23,04:42:29.000,82,11150559,7765,0,1774240948,13218.533406039998,25726.18263189,53303.5414692 2026-03-23,04:42:30.000,82,11150645,6605,0,1774240949,13218.560351279993,31720.311639570005,53303.695185840006 2026-03-23,04:42:32.000,82,11150616,6365,0,1774240951,13218.573823899998,28492.620749520007,53303.76505704001 2026-03-23,04:42:33.000,82,11150678,6365,0,1774240952,13218.573823899998,30798.09510906,53303.86986384 2026-03-23,04:42:34.000,82,11150619,7805,0,1774240953,13218.620978069994,28492.55025822,53303.91877368 2026-03-23,04:42:35.000,82,11150580,6045,0,1774240954,13218.68834116999,27109.320625709996,53303.91877368 2026-03-23,04:42:36.000,82,11150552,7165,0,1774240955,13218.74896795999,26648.103098940002,53303.995632 2026-03-23,04:42:37.000,82,11150608,6205,0,1774240956,13218.863485229995,31720.128362190007,53304.03755472 2026-03-23,04:42:38.000,82,11150493,7645,0,1774240957,13218.97126618999,28953.5351637,53304.09345168 2026-03-23,04:42:39.000,82,11150625,7765,0,1774240958,13219.065574529996,27109.10210268,53304.14934864001 2026-03-23,04:42:40.000,82,11150619,7765,0,1774240959,13219.153146559991,30797.791996469998,53304.19127136001 2026-03-23,04:42:41.000,82,11150614,6245,0,1774240960,13219.247454899996,28031.24109276,53304.26114256 2026-03-23,04:42:43.000,82,11150536,6485,0,1774240962,13219.456280509992,27570.037664250005,53304.32402664 2026-03-23,04:42:44.000,82,11150594,6605,0,1774240963,13219.550588849997,32641.985387070003,53304.35197512 2026-03-23,04:42:45.000,82,11150610,6365,0,1774240964,13219.550588849997,29875.427434230005,53304.42883344 2026-03-23,04:42:46.000,82,11150643,6845,0,1774240965,13219.658369809993,23881.27023003,53304.59652432 2026-03-23,04:42:47.000,82,11150598,6925,0,1774240966,13219.752678149998,31258.685263260006,53304.59652432 2026-03-23,04:42:48.000,82,11150601,6845,0,1774240967,13219.806568629989,26186.65295088,53304.65242128001 2026-03-23,04:42:49.000,82,11150651,6765,0,1774240968,13219.853722799999,29414.287447890005,53304.680369760004 2026-03-23,04:42:50.000,82,11150604,6405,0,1774240969,13219.894140659999,32180.774909429994,53304.70831824 2026-03-23,04:42:51.000,82,11150602,6205,0,1774240970,13219.961503759994,30336.440536230002,53304.799150800005 2026-03-23,04:42:52.000,82,11150618,7325,0,1774240971,13220.022130549994,35869.51414713,53304.88998336001 2026-03-23,04:42:54.000,82,11150521,6925,0,1774240973,13220.143384129995,28492.04976999,53305.00876440001 2026-03-23,04:42:55.000,82,11150569,7484,0,1774240974,13220.183801989995,28953.098117639995,53305.02273864 2026-03-23,04:42:56.000,82,11150645,6885,0,1774240975,13220.204010919995,25264.422322109996,53305.07164848 2026-03-23,04:42:57.000,82,11150586,7245,0,1774240976,13220.204010919995,28491.993376950006,53305.085622720006 2026-03-23,04:42:58.000,82,11150549,7525,0,1774240977,13220.17032936999,34947.23417445,53305.21139088 2026-03-23,04:42:59.000,82,11150565,6725,0,1774240978,13220.183801989995,27108.686204009995,53305.204403760006 2026-03-23,04:43:00.000,82,11150648,6365,0,1774240979,13220.13664782,34947.17073228001,53305.33017192 2026-03-23,04:43:01.000,82,11150557,6965,0,1774240980,13220.123175199995,29414.097121380008,53305.32318480001 2026-03-23,04:43:02.000,82,11150590,6324,0,1774240981,13220.17032936999,29413.927942259994,53305.38606888 2026-03-23,04:43:03.000,82,11150608,6565,0,1774240982,13220.204010919995,30336.13037451,53305.400043120004 2026-03-23,04:43:05.000,82,11150595,6685,0,1774240984,13220.204010919995,30797.051837820007,53305.539785520006 2026-03-23,04:43:06.000,82,11150600,6565,0,1774240985,13220.21748354,31258.11428373,53305.54677264 2026-03-23,04:43:07.000,82,11150626,7165,0,1774240986,13220.23769247,27569.45258646,53305.63061808001 2026-03-23,04:43:08.000,82,11150655,6765,0,1774240987,13220.21748354,29413.758763139995,53305.61664384 2026-03-23,04:43:09.000,82,11150613,7005,0,1774240988,13220.284846639996,24341.740549020004,53305.742412 2026-03-23,04:43:10.000,82,11150601,6765,0,1774240989,13220.23095615999,26186.166560910002,53305.74939912001 2026-03-23,04:43:11.000,82,11150647,7765,0,1774240990,13220.2579014,31719.120336599997,53305.81927032 2026-03-23,04:43:12.000,82,11150622,6405,0,1774240991,13220.21748354,32641.23113016,53305.86818016001 2026-03-23,04:43:13.000,82,11150612,6124,0,1774240992,13220.12991150999,33102.286526940006,53305.82625744001 2026-03-23,04:43:14.000,82,11150581,6885,0,1774240993,13220.082757339995,32641.104245819995,53305.903115760004 2026-03-23,04:43:16.000,82,11150625,6885,0,1774240995,13219.981712689994,28491.281414819998,53306.03587104001 2026-03-23,04:43:17.000,82,11150583,6725,0,1774240996,13219.961503759994,30796.64298828,53306.01490968001 2026-03-23,04:43:18.000,82,11150635,6885,0,1774240997,13219.90761327999,32179.73868732,53306.0568324 2026-03-23,04:43:19.000,82,11150649,6725,0,1774240998,13219.92782220999,32640.7235928,53306.10574224 2026-03-23,04:43:20.000,82,11150643,6925,0,1774240999,13219.934558519999,25724.483791560007,53306.07779376 2026-03-23,04:43:21.000,82,11150628,7165,0,1774241000,13219.97497638,32179.4285256,53306.140677840005 2026-03-23,04:43:22.000,82,11150560,7405,0,1774241001,13219.99518531,28951.794028589997,53306.22452328 2026-03-23,04:43:23.000,82,11150616,6365,0,1774241002,13220.01539424,33101.41243482,53306.23151040001 2026-03-23,04:43:24.000,82,11150656,7484,0,1774241003,13220.10970257999,28490.562403560005,53306.28042024001 2026-03-23,04:43:25.000,82,11150732,7085,0,1774241004,13220.08949364999,30334.833334590003,53306.37125280001 2026-03-23,04:43:27.000,82,11150623,7845,0,1774241006,13220.23769247,25723.877566380004,53306.46208536 2026-03-23,04:43:28.000,82,11150598,6445,0,1774241007,13220.244428779995,26646.009507330004,53306.5109952 2026-03-23,04:43:29.000,82,11150606,6284,0,1774241008,13220.224219849995,27107.0155602,53306.49702096001 2026-03-23,04:43:30.000,82,11150577,6885,0,1774241009,13220.23769247,27107.008511070002,53306.55990504 2026-03-23,04:43:31.000,82,11150684,7205,0,1774241010,13220.284846639996,32178.94918476,53306.60881488 2026-03-23,04:43:32.000,82,11150622,6365,0,1774241011,13220.31179187999,28029.084058980006,53306.60881488 2026-03-23,04:43:33.000,82,11150645,6765,0,1774241012,13220.385891289996,33100.968339629995,53306.713621680006 2026-03-23,04:43:34.000,82,11150631,6885,0,1774241013,13220.412836529991,30795.613815300007,53306.79746712 2026-03-23,04:43:35.000,82,11150649,6685,0,1774241014,13220.513881179992,30795.606766170007,53306.8254156 2026-03-23,04:43:36.000,82,11150653,7805,0,1774241015,13220.554299039992,28490.266340100003,53306.86733832 2026-03-23,04:43:38.000,82,11150676,7125,0,1774241017,13220.641871070002,28490.350929659995,53307.049003440006 2026-03-23,04:43:39.000,82,11150701,6885,0,1774241018,13220.702497860002,28490.435519220002,53307.06996480001 2026-03-23,04:43:40.000,82,11150537,6765,0,1774241019,13220.756388339993,25262.913808290003,53307.1049004 2026-03-23,04:43:41.000,82,11150593,7605,0,1774241020,13220.790069889998,28029.31668027,53307.195732960005 2026-03-23,04:43:42.000,82,11150712,6205,0,1774241021,13220.884378229988,25262.79397308,53307.23765568001 2026-03-23,04:43:43.000,82,11150636,6485,0,1774241022,13220.837224059993,33101.130469619995,53307.32150112 2026-03-23,04:43:44.000,82,11150602,6324,0,1774241023,13220.864169299988,26646.04475298,53307.314514000005 2026-03-23,04:43:45.000,82,11150559,6885,0,1774241024,13220.790069889998,28029.30258201,53307.39835944 2026-03-23,04:43:46.000,82,11150587,6885,0,1774241025,13220.668816309997,25723.93395942,53307.51714048 2026-03-23,04:43:47.000,82,11150611,7725,0,1774241026,13220.635134759992,28029.288483750002,53307.54508896001 2026-03-23,04:43:49.000,82,11150645,6765,0,1774241028,13220.372418669991,30795.69840486,53307.57303744001 2026-03-23,04:43:50.000,82,11150624,7205,0,1774241029,13220.27811033,32178.94918476,53307.66387 2026-03-23,04:43:51.000,82,11150611,6645,0,1774241030,13220.123175199995,26184.975257939994,53307.67085712001 2026-03-23,04:43:52.000,82,11150579,6965,0,1774241031,13219.99518531,21574.216865370006,53307.66387 2026-03-23,04:43:53.000,82,11150659,6805,0,1774241032,13219.894140659999,27107.20588671,53307.66387 2026-03-23,04:43:54.000,82,11150617,7525,0,1774241033,13219.732469219998,24340.732523430008,53307.71976696001 2026-03-23,04:43:55.000,82,11150636,7484,0,1774241034,13219.651633499998,33101.22915744,53307.866496480005 2026-03-23,04:43:56.000,82,11150538,6284,0,1774241035,13219.564061470002,30334.819236330004,53307.84553512 2026-03-23,04:43:57.000,82,11150633,6885,0,1774241036,13219.328290619997,30795.85348572,53307.78963816001 2026-03-23,04:43:58.000,82,11150560,6245,0,1774241037,13219.193564419991,31256.944128150004,53307.71277984001 2026-03-23,04:44:00.000,82,11150555,7725,0,1774241039,13218.681604859994,34023.572572289995,53307.78963816001 2026-03-23,04:44:01.000,82,11150737,6925,0,1774241040,13218.445834009988,27568.515052169998,53307.78963816001 2026-03-23,04:44:02.000,82,11150713,6645,0,1774241041,13218.169645299997,29873.8695765,53307.65688288 2026-03-23,04:44:03.000,82,11150582,7205,0,1774241042,13217.866511349996,25263.09003654,53307.84553512 2026-03-23,04:44:04.000,82,11150671,6805,0,1774241043,13217.57685002,24340.958095590002,53307.78963816001 2026-03-23,04:44:05.000,82,11150667,6885,0,1774241044,13217.253507139998,28490.78092659,53307.71976696001 2026-03-23,04:44:06.000,82,11150600,6324,0,1774241045,13216.984054740002,31718.203949699993,53307.69181848001 2026-03-23,04:44:07.000,82,11150590,7085,0,1774241046,13216.714602339991,27568.585543470006,53307.64290864001 2026-03-23,04:44:08.000,82,11150608,7285,0,1774241047,13216.41146838999,29412.926965799998,53307.64290864001 2026-03-23,04:44:09.000,82,11150728,6365,0,1774241048,13216.027498719988,30335.213987609997,53307.649895760005 2026-03-23,04:44:11.000,82,11150583,7565,0,1774241050,13215.39428557999,28490.886663540005,53307.51015336 2026-03-23,04:44:12.000,82,11150683,6765,0,1774241051,13215.15851473,24341.162520359998,53307.4193208 2026-03-23,04:44:13.000,82,11150739,6805,0,1774241052,13214.916007569998,29874.20088561,53307.32150112 2026-03-23,04:44:14.000,82,11150661,6965,0,1774241053,13214.660027789992,31718.492964029996,53307.42630792001 2026-03-23,04:44:15.000,82,11150587,6765,0,1774241054,13214.424256940001,28029.894708930005,53307.23066856 2026-03-23,04:44:16.000,82,11150669,6645,0,1774241055,13214.17501346999,27568.95914736,53307.18874584001 2026-03-23,04:44:17.000,82,11150625,6725,0,1774241056,13213.99986941,27569.022589529995,53307.15381024 2026-03-23,04:44:18.000,82,11150661,6805,0,1774241057,13213.791043799989,29413.328766210005,53307.097913280006 2026-03-23,04:44:19.000,82,11150691,6685,0,1774241058,13213.548536640003,31718.697388800007,53307.076951920004 2026-03-23,04:44:20.000,82,11150639,6685,0,1774241059,13213.306029480002,29413.342864470003,53307.00708072 2026-03-23,04:44:22.000,82,11150678,6245,0,1774241061,13212.767124679995,31718.880666180004,53306.811441360005 2026-03-23,04:44:23.000,82,11150701,7845,0,1774241062,13212.598716929999,28030.310607599997,53306.811441360005 2026-03-23,04:44:24.000,82,11150521,6525,0,1774241063,13212.342737149993,28030.155526739996,53306.66471184001 2026-03-23,04:44:25.000,82,11150649,6805,0,1774241064,13212.032866889997,29413.349913600003,53306.66471184001 2026-03-23,04:44:26.000,82,11150713,6645,0,1774241065,13211.67584245999,33563.074056779995,53306.60182776 2026-03-23,04:44:27.000,82,11150579,6925,0,1774241066,13211.379444819999,28030.092084570002,53306.60182776 2026-03-23,04:44:28.000,82,11150640,6445,0,1774241067,13211.015684079997,28491.161579609994,53306.44811112001 2026-03-23,04:44:29.000,82,11150520,6525,0,1774241068,13210.712550129996,26185.70836746,53306.39221416 2026-03-23,04:44:30.000,82,11150643,7885,0,1774241069,13210.37573462999,28952.167632480006,53306.266446 2026-03-23,04:44:31.000,82,11150575,6885,0,1774241070,13209.998501269998,28029.9581511,53306.25247176001 2026-03-23,04:44:33.000,82,11150695,7045,0,1774241072,13209.32487027,29874.313671690004,53305.9869612 2026-03-23,04:44:34.000,82,11150539,6845,0,1774241073,13209.04194525,25724.617725029995,53306.01490968001 2026-03-23,04:44:35.000,82,11150602,7165,0,1774241074,13208.745547609993,30796.48790742,53305.854205920004 2026-03-23,04:44:36.000,82,11150668,6525,0,1774241075,13208.375050559996,28952.09009205,53305.81927032 2026-03-23,04:44:37.000,82,11150461,6765,0,1774241076,13208.07865291999,29874.229082129998,53305.77734760001 2026-03-23,04:44:38.000,82,11150406,6324,0,1774241077,13207.802464209999,27107.68522755,53305.65856656001 2026-03-23,04:44:39.000,82,11150553,8005,0,1774241078,13207.512802879988,27568.677182159998,53305.49087568001 2026-03-23,04:44:40.000,82,11150620,7125,0,1774241079,13207.202932619992,29874.123345180007,53305.44895296 2026-03-23,04:44:41.000,82,11150684,7365,0,1774241080,13206.852644499995,33101.70849828,53305.44196584001 2026-03-23,04:44:42.000,82,11150622,7205,0,1774241081,13206.488883759994,36790.278556859994,53305.27427496001 2026-03-23,04:44:44.000,82,11150595,6805,0,1774241083,13205.82872538,32640.610806719997,53305.1135712 2026-03-23,04:44:45.000,82,11150668,6284,0,1774241084,13205.56600929,30335.108250660007,53305.15549392001 2026-03-23,04:44:46.000,82,11150610,7365,0,1774241085,13205.188775929993,27107.65703103,53304.99479016 2026-03-23,04:44:47.000,82,11150682,6405,0,1774241086,13204.838487809997,28490.7597792,53304.98081592 2026-03-23,04:44:48.000,82,11150570,7045,0,1774241087,13204.575771719996,28029.746677200004,53304.86203488001 2026-03-23,04:44:49.000,82,11150575,6885,0,1774241088,13204.2254836,31718.323784909997,53304.77120232001 2026-03-23,04:44:50.000,82,11150462,6245,0,1774241089,13203.908877029993,31257.374125079994,53304.75722808 2026-03-23,04:44:51.000,82,11150676,7325,0,1774241090,13203.599006769997,29874.074001269997,53304.68735688 2026-03-23,04:44:52.000,82,11150513,7845,0,1774241091,13203.26892758,35407.147612169996,53304.57556296001 2026-03-23,04:44:53.000,82,11150550,6205,0,1774241092,13203.012947799994,36329.36414268,53304.582550080006 2026-03-23,04:44:55.000,82,11150630,6445,0,1774241094,13202.292162630001,24802.365948870007,53304.47075616 2026-03-23,04:44:56.000,82,11150535,7205,0,1774241095,13201.98229236999,31257.46576377,53304.32402664 2026-03-23,04:44:57.000,82,11150563,6605,0,1774241096,13201.658949489989,32179.682294280006,53304.30306528 2026-03-23,04:44:58.000,82,11150605,7645,0,1774241097,13201.429914949993,28491.041744400005,53304.198258480006 2026-03-23,04:44:59.000,82,11150550,6525,0,1774241098,13201.167198859992,34485.255341640004,53304.177297120004 2026-03-23,04:45:00.000,82,11150505,6725,0,1774241099,13200.944900629991,26646.827206410002,53304.1353744 2026-03-23,04:45:01.000,82,11150555,6765,0,1774241100,13200.74281132999,28030.077986310003,53304.12140016001 2026-03-23,04:45:02.000,82,11150644,6445,0,1774241101,13200.58113988999,30335.615788020004,53304.058516080004 2026-03-23,04:45:03.000,82,11150584,6324,0,1774241102,13200.453149999994,28491.295513079996,53304.05152896001 2026-03-23,04:45:04.000,82,11150625,6845,0,1774241103,13200.338632729989,29413.427454029996,53304.00261912001 2026-03-23,04:45:06.000,82,11150635,6605,0,1774241105,13200.055707710002,32641.04785278,53303.90479944001 2026-03-23,04:45:07.000,82,11150656,7045,0,1774241106,13199.941190439997,33102.06800391,53303.93274792001 2026-03-23,04:45:08.000,82,11150598,6165,0,1774241107,13199.840145789996,29874.574489499995,53303.890825200004 2026-03-23,04:45:09.000,82,11150575,7605,0,1774241108,13199.73236483,32180.041799910003,53303.86986384 2026-03-23,04:45:10.000,82,11150665,6445,0,1774241109,13199.68521065999,30796.868560439994,53303.7510828 2026-03-23,04:45:11.000,82,11150572,7125,0,1774241110,13199.557220769995,31257.980350259997,53303.86986384 2026-03-23,04:45:12.000,82,11150571,7765,0,1774241111,13199.52353921999,34946.698440570006,53303.90479944001 2026-03-23,04:45:13.000,82,11150661,6645,0,1774241112,13199.50333028999,29413.624829670007,53303.88383808001 2026-03-23,04:45:14.000,82,11150515,7805,0,1774241113,13199.46291242999,31719.035747040005,53303.93274792001 2026-03-23,04:45:15.000,82,11150640,7365,0,1774241114,13199.36186777999,30335.869556699996,53303.94672216 2026-03-23,04:45:17.000,82,11150603,7845,0,1774241116,13199.267559439999,28952.40025377,53303.97467064 2026-03-23,04:45:18.000,82,11150676,7165,0,1774241117,13199.247350509999,31257.740679840004,53304.02358048001 2026-03-23,04:45:19.000,82,11150712,6324,0,1774241118,13199.334922539994,31718.690339670007,53304.11441304 2026-03-23,04:45:20.000,82,11150551,7685,0,1774241119,13199.334922539994,31257.557402460006,53304.09345168 2026-03-23,04:45:21.000,82,11150666,7125,0,1774241120,13199.355131469994,27107.692276679998,53304.1353744 2026-03-23,04:45:22.000,82,11150646,7205,0,1774241121,13199.46291242999,31718.28853926,53304.2751168 2026-03-23,04:45:23.000,82,11150518,7445,0,1774241122,13199.557220769995,28029.499957649998,53304.24018120001 2026-03-23,04:45:24.000,82,11150663,6965,0,1774241123,13199.705419589991,28029.380122439994,53304.35896224001 2026-03-23,04:45:25.000,82,11150531,6605,0,1774241124,13199.853618410001,28951.28649123,53304.344988000004 2026-03-23,04:45:26.000,82,11150520,6324,0,1774241125,13200.075916640002,23418.156487290005,53304.45678192001 2026-03-23,04:45:28.000,82,11150537,6765,0,1774241127,13200.533985719994,31256.098232549994,53304.61748568 2026-03-23,04:45:29.000,82,11150593,7045,0,1774241128,13200.72260239999,29411.552385450006,53304.67338264001 2026-03-23,04:45:30.000,82,11150635,6525,0,1774241129,13201.019000039996,29872.354013549993,53304.79216368001 2026-03-23,04:45:31.000,82,11150666,6205,0,1774241130,13201.274979820002,34021.810289789995,53304.88299624 2026-03-23,04:45:32.000,82,11150622,7445,0,1774241131,13201.578113769989,34021.62701241,53305.05767424001 2026-03-23,04:45:33.000,82,11150588,7405,0,1774241132,13201.813884619994,32177.052968789998,53305.12055832 2026-03-23,04:45:34.000,82,11150616,7325,0,1774241133,13202.13049119,29410.368131609997,53305.218378 2026-03-23,04:45:35.000,82,11150572,6565,0,1774241134,13202.393207280002,30332.352040829996,53305.302223440005 2026-03-23,04:45:36.000,82,11150561,7725,0,1774241135,13202.709813849993,35403.806324549994,53305.51183704001 2026-03-23,04:45:37.000,82,11150672,6205,0,1774241136,13202.932112079994,28948.664214870005,53305.65157944 2026-03-23,04:45:39.000,82,11150643,6725,0,1774241138,13203.464280569991,31714.76397426,53305.88914152 2026-03-23,04:45:40.000,82,11150585,7645,0,1774241139,13203.760678209997,28948.191923160004,53306.021896800004 2026-03-23,04:45:41.000,82,11150621,6965,0,1774241140,13203.962767509998,27564.905897610006,53306.091768000006 2026-03-23,04:45:42.000,82,11150583,6845,0,1774241141,13204.18506574,28948.001596650007,53306.25247176001 2026-03-23,04:45:43.000,82,11150610,7165,0,1774241142,13204.44104551999,32175.382324980004,53306.378239920006 2026-03-23,04:45:44.000,82,11150650,7285,0,1774241143,13204.697025299996,26642.37215625,53306.55291792 2026-03-23,04:45:45.000,82,11150607,7605,0,1774241144,13204.899114599997,26642.266419299995,53306.67169896 2026-03-23,04:45:46.000,82,11150629,7645,0,1774241145,13205.175303309989,23875.84239993,53306.77650576 2026-03-23,04:45:47.000,82,11150689,6885,0,1774241146,13205.44475571,27564.243279389993,53306.930222400006 2026-03-23,04:45:48.000,82,11150655,6685,0,1774241147,13205.693999179995,32635.725759630004,53307.11887464001 2026-03-23,04:45:50.000,82,11150591,6765,0,1774241149,13206.293530769988,27564.02475636,53307.33547536001 2026-03-23,04:45:51.000,82,11150631,6365,0,1774241150,13206.562983169999,26641.89986454,53307.49617912 2026-03-23,04:45:52.000,82,11150604,7325,0,1774241151,13206.832435569995,32635.44379443,53307.77566392 2026-03-23,04:45:53.000,82,11150639,6725,0,1774241152,13207.095151659996,29408.048967840004,53307.83156088 2026-03-23,04:45:54.000,82,11150668,6525,0,1774241153,13207.391549300002,30791.158765140004,53308.034187360005 2026-03-23,04:45:55.000,82,11150591,7565,0,1774241154,13207.681210629999,31713.234313049994,53308.20886536 2026-03-23,04:45:56.000,82,11150600,7365,0,1774241155,13207.92371779,29407.94323089,53308.27873656 2026-03-23,04:45:57.000,82,11150523,6925,0,1774241156,13208.20664281,28024.643107080003,53308.54424712 2026-03-23,04:45:58.000,82,11150580,6205,0,1774241157,13208.503040449992,33557.300819309996,53308.607131200006 2026-03-23,04:45:59.000,82,11150694,6365,0,1774241158,13208.745547609993,32635.232320530005,53308.80277056 2026-03-23,04:46:01.000,82,11150546,7325,0,1774241160,13209.23729823999,27102.616903079994,53309.10321672001 2026-03-23,04:46:02.000,82,11150656,7365,0,1774241161,13209.479805399991,25719.323828399996,53309.277894720006 2026-03-23,04:46:03.000,82,11150625,7685,0,1774241162,13209.708839940002,27563.644103340004,53309.41763712001 2026-03-23,04:46:04.000,82,11150587,7845,0,1774241163,13209.985028649993,28946.711605860008,53309.55737952001 2026-03-23,04:46:05.000,82,11150584,6485,0,1774241164,13210.200590569999,35862.55665581999,53309.7949416 2026-03-23,04:46:06.000,82,11150618,7565,0,1774241165,13210.44309773,23875.137486930005,53309.89974840001 2026-03-23,04:46:07.000,82,11150609,6765,0,1774241166,13210.726022750001,30790.982536890006,53309.98359384 2026-03-23,04:46:08.000,82,11150655,7645,0,1774241167,13211.022420389992,30790.982536890006,53310.1792332 2026-03-23,04:46:09.000,82,11150610,7005,0,1774241168,13211.231245999988,25719.401368830004,53310.29102712 2026-03-23,04:46:10.000,82,11150455,6725,0,1774241169,13211.547852569995,29407.893886980004,53310.430769520004 2026-03-23,04:46:12.000,82,11150606,6245,0,1774241171,13212.113702609997,27102.69444351,53310.82204824 2026-03-23,04:46:13.000,82,11150691,7685,0,1774241172,13212.315791909998,33096.42165078,53311.052623200005 2026-03-23,04:46:14.000,82,11150627,7805,0,1774241173,13212.558299069999,25719.648088379996,53311.2273012 2026-03-23,04:46:15.000,82,11150645,7484,0,1774241174,13212.76038837,25719.739727070002,53311.28319816001 2026-03-23,04:46:16.000,82,11150705,6765,0,1774241175,13212.99615921999,31713.622015200002,53311.42294056 2026-03-23,04:46:17.000,82,11150626,6284,0,1774241176,13213.211721139996,27103.131489570005,53311.52076024 2026-03-23,04:46:18.000,82,11150617,6805,0,1774241177,13213.407074130002,28486.431613380002,53311.7513352 2026-03-23,04:46:19.000,82,11150597,7765,0,1774241178,13213.663053909993,32174.96642631,53311.856142 2026-03-23,04:46:20.000,82,11150626,7285,0,1774241179,13213.89882476,25259.290555469997,53312.107678320004 2026-03-23,04:46:21.000,82,11150603,7765,0,1774241180,13214.07396881999,28025.728673100006,53312.205498 2026-03-23,04:46:23.000,82,11150608,6245,0,1774241182,13214.377102769991,28487.171772030008,53312.561841120005 2026-03-23,04:46:24.000,82,11150573,7765,0,1774241183,13214.511828969997,31714.742826870002,53312.64568656 2026-03-23,04:46:25.000,82,11150631,7525,0,1774241184,13214.619609929992,33098.148687630004,53312.82735168 2026-03-23,04:46:26.000,82,11150585,7484,0,1774241185,13214.734127199998,29409.818299470004,53312.995042560004 2026-03-23,04:46:27.000,82,11150645,6885,0,1774241186,13214.740863509993,25260.418416269997,53313.15574632001 2026-03-23,04:46:28.000,82,11150629,6565,0,1774241187,13214.727390890002,30793.421535870002,53313.32343720001 2026-03-23,04:46:29.000,82,11150657,6885,0,1774241188,13214.734127199998,22494.389148179995,53313.3583728 2026-03-23,04:46:30.000,82,11150658,7205,0,1774241189,13214.693709339997,30793.809238019996,53313.57497352 2026-03-23,04:46:31.000,82,11150579,6885,0,1774241190,13214.673500409997,29410.840423319998,53313.70074168 2026-03-23,04:46:32.000,82,11150543,6845,0,1774241191,13214.639818859992,32177.35608138,53313.77061288 2026-03-23,04:46:34.000,82,11150685,6645,0,1774241193,13214.585928380002,26183.76985671,53313.94529088001 2026-03-23,04:46:35.000,82,11150627,6925,0,1774241194,13214.545510520002,33561.17784081001,53314.05009768 2026-03-23,04:46:36.000,82,11150630,6205,0,1774241195,13214.511828969997,27567.344896590002,53314.2666984 2026-03-23,04:46:37.000,82,11150648,7205,0,1774241196,13214.491620039997,27106.465728060008,53314.32958248001 2026-03-23,04:46:38.000,82,11150646,7365,0,1774241197,13214.484883730001,29411.9400876,53314.42740216001 2026-03-23,04:46:39.000,82,11150669,6885,0,1774241198,13214.424256940001,28951.10321385,53314.504260480004 2026-03-23,04:46:40.000,82,11150605,6925,0,1774241199,13214.356893839991,28951.096164720002,53314.53220896 2026-03-23,04:46:41.000,82,11150615,7805,0,1774241200,13214.2625855,28951.230098190004,53314.60906728 2026-03-23,04:46:42.000,82,11150607,7685,0,1774241201,13214.19522239999,27107.071953239996,53314.65099 2026-03-23,04:46:43.000,82,11150613,6765,0,1774241202,13214.10091406,32640.131465879997,53314.72784832 2026-03-23,04:46:45.000,82,11150630,7205,0,1774241204,13214.05375988999,29873.982362580005,53314.94444904 2026-03-23,04:46:46.000,82,11150664,6405,0,1774241205,13213.986396789995,26646.650978160003,53314.98637176 2026-03-23,04:46:47.000,82,11150707,7605,0,1774241206,13213.89882476,26646.918845099994,53315.11912704001 2026-03-23,04:46:48.000,82,11150713,7725,0,1774241207,13213.824725349994,28491.394200900002,53315.126114160004 2026-03-23,04:46:49.000,82,11150569,6805,0,1774241208,13213.696735459998,25264.034619960003,53315.25188232 2026-03-23,04:46:50.000,82,11150631,7565,0,1774241209,13213.609163429988,32641.710471,53315.30079216 2026-03-23,04:46:51.000,82,11150627,6845,0,1774241210,13213.440755679992,27108.834235739996,53315.30079216 2026-03-23,04:46:52.000,82,11150632,6324,0,1774241211,13213.306029480002,27570.157499459994,53315.314766400006 2026-03-23,04:46:53.000,82,11150574,6284,0,1774241212,13213.238666379992,28031.55125448,53315.43354744001 2026-03-23,04:46:54.000,82,11150582,6205,0,1774241213,13213.151094349996,24343.079883719998,53315.531367120006 2026-03-23,04:46:56.000,82,11150563,6925,0,1774241215,13212.95574135999,27571.19372157,53315.699058000006 2026-03-23,04:46:57.000,82,11150641,6885,0,1774241216,13212.81427884999,28954.712368409993,53315.77591632 2026-03-23,04:46:58.000,82,11150639,6605,0,1774241217,13212.746915749995,29416.08497604,53315.82482616 2026-03-23,04:46:59.000,82,11150691,6885,0,1774241218,13212.645871099994,27571.86338892,53315.89469736 2026-03-23,04:47:00.000,82,11150617,6885,0,1774241219,13212.558299069999,34027.52008509,53315.93662008001 2026-03-23,04:47:01.000,82,11150661,6445,0,1774241220,13212.450518109988,28033.362880889996,53316.048414 2026-03-23,04:47:02.000,82,11150686,6445,0,1774241221,13212.356209769998,31261.31458875,53316.06238824 2026-03-23,04:47:03.000,82,11150542,6365,0,1774241222,13212.288846670002,30339.316581270003,53316.17418216001 2026-03-23,04:47:04.000,82,11150617,6725,0,1774241223,13212.160856779992,29417.262180749996,53316.21610488 2026-03-23,04:47:05.000,82,11150642,6925,0,1774241224,13212.059812129992,24806.496739049995,53316.26501472 2026-03-23,04:47:07.000,82,11150700,6205,0,1774241226,13211.77688710999,31262.343761729993,53316.37680864 2026-03-23,04:47:08.000,82,11150700,6485,0,1774241227,13211.669106149995,24807.004276410007,53316.4327056 2026-03-23,04:47:09.000,82,11150666,6205,0,1774241228,13211.52090733,30801.697214490006,53316.55847376001 2026-03-23,04:47:10.000,82,11150599,7885,0,1774241229,13211.325554339994,34029.7546593,53316.5025768 2026-03-23,04:47:11.000,82,11150676,7085,0,1774241230,13211.237982309998,34952.140368930006,53316.586422240005 2026-03-23,04:47:12.000,82,11150545,7805,0,1774241231,13211.062838249993,32646.722402429994,53316.754113120005 2026-03-23,04:47:13.000,82,11150714,6124,0,1774241232,13210.880957879992,29419.29233019,53316.67725480001 2026-03-23,04:47:14.000,82,11150609,7045,0,1774241233,13210.658659649991,26191.6155384,53316.77507448001 2026-03-23,04:47:15.000,82,11150654,6485,0,1774241234,13210.45657034999,29419.61659017,53316.77507448001 2026-03-23,04:47:16.000,82,11150559,6765,0,1774241235,13210.207326879994,33569.97515504999,53316.81001008 2026-03-23,04:47:18.000,82,11150619,7525,0,1774241237,13209.789675660002,30342.439345859995,53316.97770096 2026-03-23,04:47:19.000,82,11150536,6124,0,1774241238,13209.553904809996,33109.40614824,53316.94975248 2026-03-23,04:47:20.000,82,11150600,7605,0,1774241239,13209.32487027,25731.695051550007,53316.96372672001 2026-03-23,04:47:21.000,82,11150523,6845,0,1774241240,13209.109308349995,32187.556172490004,53316.991675200006 2026-03-23,04:47:22.000,82,11150719,6765,0,1774241241,13208.893746429989,31726.62766005,53317.06853352 2026-03-23,04:47:23.000,82,11150684,6084,0,1774241242,13208.718602369998,33571.15940889,53317.07552064 2026-03-23,04:47:24.000,82,11150679,7765,0,1774241243,13208.536721999997,30343.48966623,53317.11744336 2026-03-23,04:47:25.000,82,11150609,7565,0,1774241244,13208.395259489997,30804.686045609997,53317.21526304 2026-03-23,04:47:26.000,82,11150582,6284,0,1774241245,13208.213379119996,34955.01641397001,53317.13141760001 2026-03-23,04:47:27.000,82,11150614,6605,0,1774241246,13208.112334469995,26654.87026374,53317.27814712001 2026-03-23,04:47:29.000,82,11150690,7125,0,1774241248,13207.741837419999,30344.081793150006,53317.22225016 2026-03-23,04:47:30.000,82,11150685,6885,0,1774241249,13207.593638599988,26655.15927807,53317.22225016 2026-03-23,04:47:31.000,82,11150618,6324,0,1774241250,13207.411758230002,28960.87330803,53317.208275920006 2026-03-23,04:47:32.000,82,11150650,6525,0,1774241251,13207.223141549992,29883.125084190004,53317.257185760005 2026-03-23,04:47:33.000,82,11150649,7645,0,1774241252,13207.02778856,31266.545043210004,53317.27814712001 2026-03-23,04:47:34.000,82,11150677,6925,0,1774241253,13206.85938080999,36800.175535379996,53317.27814712001 2026-03-23,04:47:35.000,82,11150650,6245,0,1774241254,13206.61687364999,28499.810862119994,53317.27116 2026-03-23,04:47:36.000,82,11150610,6245,0,1774241255,13206.529301619994,28499.90250081,53317.25019864001 2026-03-23,04:47:37.000,82,11150700,7125,0,1774241256,13206.340684939998,29422.210670009998,53317.39692816001 2026-03-23,04:47:38.000,82,11150609,6685,0,1774241257,13206.084705159992,30344.46244617,53317.39692816001 2026-03-23,04:47:40.000,82,11150599,6725,0,1774241259,13205.673790249995,25272.127021199994,53317.473786480004 2026-03-23,04:47:41.000,82,11150616,7365,0,1774241260,13205.42454678,26194.421092139994,53317.45282512 2026-03-23,04:47:42.000,82,11150683,7645,0,1774241261,13205.235930099989,28500.036434280002,53317.424876640005 2026-03-23,04:47:43.000,82,11150615,7765,0,1774241262,13204.912587220002,33111.30236421,53317.375966800006 2026-03-23,04:47:44.000,82,11150620,7365,0,1774241263,13204.602716959991,27116.65172091,53317.43186376 2026-03-23,04:47:45.000,82,11150612,6485,0,1774241264,13204.31979193999,28038.896447940002,53317.473786480004 2026-03-23,04:47:46.000,82,11150630,6205,0,1774241265,13204.050339539994,33111.31646247,53317.38295392 2026-03-23,04:47:47.000,82,11150623,7484,0,1774241266,13203.740469279997,27116.560082220007,53317.494747840006 2026-03-23,04:47:48.000,82,11150651,7525,0,1774241267,13203.417126399996,25272.007185990005,53317.424876640005 2026-03-23,04:47:49.000,82,11150607,6805,0,1774241268,13203.08031089999,32189.001244140003,53317.27116 2026-03-23,04:47:51.000,82,11150645,6605,0,1774241270,13202.467306689992,30805.524892080008,53317.39692816001 2026-03-23,04:47:52.000,82,11150628,6284,0,1774241271,13202.184381669991,29422.20362088,53317.39692816001 2026-03-23,04:47:53.000,82,11150642,7525,0,1774241272,13201.90145664999,25733.161270590004,53317.40391528 2026-03-23,04:47:54.000,82,11150553,7845,0,1774241273,13201.638740559989,27116.595327870004,53317.3410312 2026-03-23,04:47:55.000,82,11150701,6805,0,1774241274,13201.322133989997,27116.595327870004,53317.36199256 2026-03-23,04:47:56.000,82,11150610,6205,0,1774241275,13201.066154209992,27577.693019430008,53317.257185760005 2026-03-23,04:47:57.000,82,11150610,7205,0,1774241276,13200.86406490999,26655.518783699998,53317.3410312 2026-03-23,04:47:58.000,82,11150663,6765,0,1774241277,13200.64176667999,26194.315355190003,53317.24321152 2026-03-23,04:47:59.000,82,11150604,7205,0,1774241278,13200.52051309999,27116.609426130002,53317.29910848001 2026-03-23,04:48:00.000,82,11150682,6485,0,1774241279,13200.412732139994,31727.917650839998,53317.27116 2026-03-23,04:48:02.000,82,11150627,7845,0,1774241281,13200.150016049993,31266.784713629997,53317.45282512 2026-03-23,04:48:03.000,82,11150626,6205,0,1774241282,13199.941190439997,37722.50485197001,53317.51570920001 2026-03-23,04:48:04.000,82,11150656,6445,0,1774241283,13199.813200550001,30805.581285120003,53317.473786480004 2026-03-23,04:48:05.000,82,11150580,6245,0,1774241284,13199.678474349996,34955.75657262,53317.43885088 2026-03-23,04:48:06.000,82,11150650,6205,0,1774241285,13199.53027553,24349.77655722,53317.522696320004 2026-03-23,04:48:07.000,82,11150646,6485,0,1774241286,13199.46964874,34494.58838976,53317.50173496 2026-03-23,04:48:08.000,82,11150610,6485,0,1774241287,13199.355131469994,28961.084781929996,53317.5506448 2026-03-23,04:48:09.000,82,11150636,7365,0,1774241288,13199.159778479989,35416.90360809,53317.61352888001 2026-03-23,04:48:10.000,82,11150643,7165,0,1774241289,13198.984634419998,28038.91759533,53317.69737432 2026-03-23,04:48:11.000,82,11150578,7285,0,1774241290,13198.856644530002,29883.400000259993,53317.75327128001 2026-03-23,04:48:13.000,82,11150731,6885,0,1774241292,13198.641082609996,28961.21166627,53317.80218112001 2026-03-23,04:48:14.000,82,11150604,7365,0,1774241293,13198.600664749996,30805.870299450005,53317.85109096001 2026-03-23,04:48:15.000,82,11150552,6525,0,1774241294,13198.573719510001,30344.751460500003,53317.92096216001 2026-03-23,04:48:16.000,82,11150578,7205,0,1774241295,13198.506356409991,28039.143167489994,53318.06070456 2026-03-23,04:48:17.000,82,11150694,6405,0,1774241296,13198.519829029996,27117.067619580004,53318.05371744 2026-03-23,04:48:18.000,82,11150477,6805,0,1774241297,13198.48614747999,30345.237850470003,53318.08166592 2026-03-23,04:48:19.000,82,11150569,7685,0,1774241298,13198.53330165,33573.358737450006,53318.20044696 2026-03-23,04:48:20.000,82,11150725,7685,0,1774241299,13198.587192129991,31729.01026599,53318.30525376001 2026-03-23,04:48:21.000,82,11150595,6925,0,1774241300,13198.627609989991,33112.59940413,53318.37512496001 2026-03-23,04:48:22.000,82,11150595,6805,0,1774241301,13198.681500469997,27579.187434990003,53318.41006056 2026-03-23,04:48:24.000,82,11150625,6965,0,1774241303,13198.910535009993,28963.065587460005,53318.59172568001 2026-03-23,04:48:25.000,82,11150647,7765,0,1774241304,13198.991370729993,28502.228713710007,53318.696532480004 2026-03-23,04:48:26.000,82,11150689,7605,0,1774241305,13199.092415379993,31730.434190250002,53318.78037792 2026-03-23,04:48:27.000,82,11150657,7685,0,1774241306,13199.166514789998,28041.589215600005,53318.934094560005 2026-03-23,04:48:28.000,82,11150620,6365,0,1774241307,13199.34165884999,28041.878229930007,53318.97601728001 2026-03-23,04:48:29.000,82,11150623,7725,0,1774241308,13199.48312135999,32192.57515305,53319.19261800001 2026-03-23,04:48:30.000,82,11150636,7245,0,1774241309,13199.638056489996,26659.120889130005,53319.29043768001 2026-03-23,04:48:31.000,82,11150632,7205,0,1774241310,13199.67173804,29426.35555845,53319.47908992001 2026-03-23,04:48:32.000,82,11150589,7725,0,1774241311,13199.813200550001,24354.048330000005,53319.57690960001 2026-03-23,04:48:33.000,82,11150655,7685,0,1774241312,13199.887299959992,32655.258898860004,53319.772548960005 2026-03-23,04:48:35.000,82,11150564,6405,0,1774241314,13200.123070809997,30811.467308670006,53320.038059520004 2026-03-23,04:48:36.000,82,11150641,7885,0,1774241315,13200.237588079988,34501.214571959994,53320.12190496 2026-03-23,04:48:37.000,82,11150523,6845,0,1774241316,13200.318423799989,27123.03118356,53320.38741552001 2026-03-23,04:48:38.000,82,11150665,7085,0,1774241317,13200.365577969998,23895.19226178,53320.42933824 2026-03-23,04:48:39.000,82,11150669,7085,0,1774241318,13200.365577969998,29890.794537630005,53320.68087456001 2026-03-23,04:48:40.000,82,11150575,6805,0,1774241319,13200.331896419993,24357.192241979996,53320.8345912 2026-03-23,04:48:41.000,82,11150584,6284,0,1774241320,13200.311687489993,31275.123834419996,53320.95337224 2026-03-23,04:48:42.000,82,11150692,7165,0,1774241321,13200.318423799989,32197.84085316,53321.05817904001 2026-03-23,04:48:43.000,82,11150691,7845,0,1774241322,13200.271269629993,26202.915293790007,53321.27477976001 2026-03-23,04:48:44.000,82,11150660,7165,0,1774241323,13200.257797009988,29431.515521609996,53321.38657368 2026-03-23,04:48:46.000,82,11150646,6324,0,1774241325,13200.176961290003,31277.048246909995,53321.68701984001 2026-03-23,04:48:47.000,82,11150646,7405,0,1774241326,13200.022026159997,29432.657480669994,53321.9175948 2026-03-23,04:48:48.000,82,11150627,6805,0,1774241327,13199.988344609992,28049.434897290004,53321.97349176001 2026-03-23,04:48:49.000,82,11150575,7685,0,1774241328,13199.880563649996,28510.94848752,53322.22502808 2026-03-23,04:48:50.000,82,11150664,6965,0,1774241329,13199.819936859996,32200.745094719998,53322.32983488001 2026-03-23,04:48:51.000,82,11150624,7165,0,1774241330,13199.7121559,32201.111649479994,53322.43464168 2026-03-23,04:48:52.000,82,11150574,7605,0,1774241331,13199.698683279996,31278.852824190006,53322.65822952 2026-03-23,04:48:53.000,82,11150698,6565,0,1774241332,13199.597638629995,30817.994803049995,53322.686177999996 2026-03-23,04:48:54.000,82,11150548,6725,0,1774241333,13199.52353921999,28051.035049800004,53322.95168856001 2026-03-23,04:48:55.000,82,11150651,6525,0,1774241334,13199.56395707999,28512.485197860005,53323.08444384 2026-03-23,04:48:57.000,82,11150681,7685,0,1774241336,13199.60437493999,31279.87494804,53323.30803168 2026-03-23,04:48:58.000,82,11150595,6885,0,1774241337,13199.698683279996,31741.219359149996,53323.38489000001 2026-03-23,04:48:59.000,82,11150627,6925,0,1774241338,13199.846882099991,23900.95140099,53323.57354224001 2026-03-23,04:49:00.000,82,11150568,6245,0,1774241339,13200.028762469992,31280.17806063,53323.77616872 2026-03-23,04:49:01.000,82,11150662,6485,0,1774241340,13200.197170220003,26668.28475813,53323.77616872 2026-03-23,04:49:02.000,82,11150581,6725,0,1774241341,13200.466622619999,33125.16095379001,53324.062640640004 2026-03-23,04:49:03.000,82,11150610,6365,0,1774241342,13200.62829406,31741.592963040006,53324.13949896 2026-03-23,04:49:04.000,82,11150701,6925,0,1774241343,13200.88427383999,25746.117571530005,53324.33513832 2026-03-23,04:49:05.000,82,11150673,6885,0,1774241344,13201.180671479997,28974.49222719,53324.35609968 2026-03-23,04:49:06.000,82,11150586,6525,0,1774241345,13201.544432219998,33586.39257882,53324.66353296 2026-03-23,04:49:08.000,82,11150618,6324,0,1774241347,13202.372998350002,33586.37143143,53325.019876080005 2026-03-23,04:49:09.000,82,11150623,7045,0,1774241348,13202.831067429994,29896.736954220003,53325.18057984001 2026-03-23,04:49:10.000,82,11150652,7245,0,1774241349,13203.24871865,29435.63221353,53325.38320632 2026-03-23,04:49:11.000,82,11150659,8125,0,1774241350,13203.673106180002,29896.666462919995,53325.61378128001 2026-03-23,04:49:12.000,82,11150581,7605,0,1774241351,13204.131175259994,33125.034069450005,53325.78147216001 2026-03-23,04:49:13.000,82,11150571,7565,0,1774241352,13204.60945327,27129.488186639996,53326.026021360005 2026-03-23,04:49:14.000,82,11150619,6725,0,1774241353,13205.047313419993,32663.753100510003,53326.22166072 2026-03-23,04:49:15.000,82,11150692,7325,0,1774241354,13205.52559143,36353.23954599,53326.37537736 2026-03-23,04:49:16.000,82,11150717,7725,0,1774241355,13206.051023610002,26668.186070309996,53326.60595232 2026-03-23,04:49:17.000,82,11150616,7165,0,1774241356,13206.562983169999,28051.598980199997,53326.80857880001 2026-03-23,04:49:19.000,82,11150645,7525,0,1774241358,13207.465648709993,27590.240470830002,53327.32562568 2026-03-23,04:49:20.000,82,11150619,6725,0,1774241359,13207.81593682999,27590.27571648,53327.51427792 2026-03-23,04:49:21.000,82,11150727,6805,0,1774241360,13208.17969756999,27129.001796669996,53327.74485288001 2026-03-23,04:49:22.000,82,11150580,7445,0,1774241361,13208.563667239992,32202.084429420007,53327.89158240001 2026-03-23,04:49:23.000,82,11150678,7285,0,1774241362,13209.028472629994,23900.542551449995,53328.136131600004 2026-03-23,04:49:24.000,82,11150696,6645,0,1774241363,13209.28445241,30357.164978429995,53328.40164216 2026-03-23,04:49:25.000,82,11150599,6845,0,1774241364,13209.742521489992,31279.487245890006,53328.541384560005 2026-03-23,04:49:26.000,82,11150760,7045,0,1774241365,13210.106282229994,28051.154885009993,53328.72304968 2026-03-23,04:49:27.000,82,11150676,6284,0,1774241366,13210.47677927999,28051.133737619995,53328.84881784001 2026-03-23,04:49:28.000,82,11150594,6284,0,1774241367,13210.914639429997,30357.27776451,53329.12131552 2026-03-23,04:49:30.000,82,11150617,6885,0,1774241369,13211.54111626,32202.253608540006,53329.3938132 2026-03-23,04:49:31.000,82,11150519,6605,0,1774241370,13211.84425021,26206.8416592,53329.61041392001 2026-03-23,04:49:32.000,82,11150612,7085,0,1774241371,13212.140647849992,30357.679564920007,53329.77111768 2026-03-23,04:49:33.000,82,11150621,6845,0,1774241372,13212.362946079993,27590.776204709997,53329.95278280001 2026-03-23,04:49:34.000,82,11150697,7645,0,1774241373,13212.598716929999,30819.298892100007,53330.07156384001 2026-03-23,04:49:35.000,82,11150626,6284,0,1774241374,13212.74017944,30358.257593579998,53330.20431912 2026-03-23,04:49:36.000,82,11150610,6525,0,1774241375,13212.989422909995,30358.321035750007,53330.27419032 2026-03-23,04:49:37.000,82,11150638,6525,0,1774241376,13213.279084239992,27591.192103380003,53330.53970088 2026-03-23,04:49:38.000,82,11150601,7085,0,1774241377,13213.609163429988,27130.157853990007,53330.60957208 2026-03-23,04:49:39.000,82,11150603,6885,0,1774241378,13213.858406899999,27130.129657469995,53330.74931448 2026-03-23,04:49:41.000,82,11150600,6284,0,1774241380,13214.471411109997,31281.214282739995,53330.94495384 2026-03-23,04:49:42.000,82,11150618,6565,0,1774241381,13214.761072439993,30358.962506580006,53331.19649016001 2026-03-23,04:49:43.000,82,11150606,7325,0,1774241382,13215.09115162999,33126.11963546999,53331.23142576 2026-03-23,04:49:44.000,82,11150634,7285,0,1774241383,13215.38081296,30359.20922613,53331.36418104001 2026-03-23,04:49:45.000,82,11150634,6605,0,1774241384,13215.690683219997,29898.118583699994,53331.53187192001 2026-03-23,04:49:46.000,82,11150454,6565,0,1774241385,13215.980344549993,26208.632138219997,53331.56680752 2026-03-23,04:49:47.000,82,11150459,6885,0,1774241386,13216.296951119999,22518.955366230002,53331.74847264001 2026-03-23,04:49:48.000,82,11150783,7605,0,1774241387,13216.505776729995,27592.34111157,53331.846292320006 2026-03-23,04:49:49.000,82,11150678,6685,0,1774241388,13216.68092079,28514.93124597,53332.013983200006 2026-03-23,04:49:50.000,82,11150539,6725,0,1774241389,13216.916691639992,28976.212214910003,53332.04193168 2026-03-23,04:49:52.000,82,11150680,6405,0,1774241391,13217.280452379993,28976.353197510005,53332.2585324 2026-03-23,04:49:53.000,82,11150664,6405,0,1774241392,13217.496014299999,34049.64730416,53332.26551952 2026-03-23,04:49:54.000,82,11150619,7565,0,1774241393,13217.67789467,26209.189019490004,53332.4332104 2026-03-23,04:49:55.000,82,11150711,7525,0,1774241394,13217.9001929,29437.620068189994,53332.461158879996 2026-03-23,04:49:56.000,82,11150748,6284,0,1774241395,13218.115754819992,29437.620068189994,53332.65679824001 2026-03-23,04:49:57.000,82,11150675,7765,0,1774241396,13218.290898879997,30821.202157199994,53332.796540639996 2026-03-23,04:49:58.000,82,11150623,6725,0,1774241397,13218.344789360002,29437.69055949,53332.7476308 2026-03-23,04:49:59.000,82,11150558,6485,0,1774241398,13218.580560209994,34049.80943415,53332.83846336 2026-03-23,04:50:00.000,82,11150688,7245,0,1774241399,13218.647923309989,25747.795264469998,53332.97121864001 2026-03-23,04:50:01.000,82,11150592,6485,0,1774241400,13218.742231649994,30359.794303920004,53332.93628304 2026-03-23,04:50:03.000,82,11150622,6445,0,1774241402,13218.91063939999,28053.600933120004,53333.04807696 2026-03-23,04:50:04.000,82,11150639,6725,0,1774241403,13218.964529879995,31743.284754239998,53333.166858000004 2026-03-23,04:50:05.000,82,11150642,6405,0,1774241404,13218.883694159995,33588.11256654,53333.12493528 2026-03-23,04:50:06.000,82,11150646,7285,0,1774241405,13219.03189297999,30359.625124800004,53333.20878072001 2026-03-23,04:50:07.000,82,11150635,7085,0,1774241406,13218.95779357,30359.709714359997,53333.131922399996 2026-03-23,04:50:08.000,82,11150600,7165,0,1774241407,13218.95779357,29437.288759079995,53333.236729200005 2026-03-23,04:50:09.000,82,11150674,6205,0,1774241408,13219.045365599995,30821.032978079995,53333.2017936 2026-03-23,04:50:10.000,82,11150700,6485,0,1774241409,13218.95779357,28976.296804469996,53333.22275496 2026-03-23,04:50:11.000,82,11150621,7045,0,1774241410,13219.025156669995,23442.003694080006,53333.32057464 2026-03-23,04:50:12.000,82,11150612,7125,0,1774241411,13219.004947739995,31282.624108739998,53333.187819360006 2026-03-23,04:50:14.000,82,11150725,6845,0,1774241413,13218.89716678,27593.236351080006,53333.22275496 2026-03-23,04:50:15.000,82,11150746,6284,0,1774241414,13218.903903089995,28054.524369150007,53333.17384512 2026-03-23,04:50:16.000,82,11150664,7045,0,1774241415,13218.87695785,28977.19909311,53333.2017936 2026-03-23,04:50:17.000,82,11150694,6445,0,1774241416,13218.85674892,31283.477053470007,53333.19480648 2026-03-23,04:50:18.000,82,11150569,7645,0,1774241417,13218.7759132,30822.471000599995,53333.22275496 2026-03-23,04:50:19.000,82,11150613,6845,0,1774241418,13218.81633106,31283.984590830005,53333.13890952001 2026-03-23,04:50:20.000,82,11150642,6205,0,1774241419,13218.74896795999,31745.286707160005,53333.14589664 2026-03-23,04:50:21.000,82,11150547,7645,0,1774241420,13218.76917688999,27594.56863665,53333.166858000004 2026-03-23,04:50:22.000,82,11150799,6525,0,1774241421,13218.85001260999,27594.766012289998,53333.166858000004 2026-03-23,04:50:23.000,82,11150611,6845,0,1774241422,13218.87695785,28517.391392339996,53333.15987088001 2026-03-23,04:50:25.000,82,11150689,6685,0,1774241424,13219.09251976999,25289.34804579,53333.21576784 2026-03-23,04:50:26.000,82,11150768,7085,0,1774241425,13219.173355489991,26211.902934540005,53333.25070344 2026-03-23,04:50:27.000,82,11150531,7045,0,1774241426,13219.314817999992,27134.57060937,53333.285639040005 2026-03-23,04:50:28.000,82,11150731,7005,0,1774241427,13219.415862649992,28979.715632520005,53333.19480648 2026-03-23,04:50:29.000,82,11150643,6965,0,1774241428,13219.570797779998,28518.64613748,53333.36948448 2026-03-23,04:50:30.000,82,11150531,6885,0,1774241429,13219.678578739993,30363.875750189996,53333.37647160001 2026-03-23,04:50:31.000,82,11150530,6284,0,1774241430,13219.853722799999,30364.087224090006,53333.42538144001 2026-03-23,04:50:32.000,82,11150617,6805,0,1774241431,13219.921085899994,31748.127506549994,53333.467304159996 2026-03-23,04:50:33.000,82,11150691,6885,0,1774241432,13220.09622996,31286.959323689996,53333.51621400001 2026-03-23,04:50:34.000,82,11150679,7845,0,1774241433,13220.224219849995,32670.97140963,53333.60005944 2026-03-23,04:50:36.000,82,11150641,6765,0,1774241435,13220.473463319991,28520.161700430006,53333.68390488001 2026-03-23,04:50:37.000,82,11150557,6725,0,1774241436,13220.682288930002,30365.377214880005,53333.74678896 2026-03-23,04:50:38.000,82,11150742,7205,0,1774241437,13220.810278819998,31749.269465610007,53333.739801840005 2026-03-23,04:50:39.000,82,11150657,6965,0,1774241438,13220.938268709993,31288.19292144,53333.76775032 2026-03-23,04:50:40.000,82,11150667,6885,0,1774241439,13221.025840739989,28059.592693619998,53333.87954424001 2026-03-23,04:50:41.000,82,11150606,6445,0,1774241440,13221.20772110999,26676.010604609997,53333.9354412 2026-03-23,04:50:42.000,82,11150565,6805,0,1774241441,13221.335711,30827.278507259995,53333.956402560005 2026-03-23,04:50:43.000,82,11150673,6805,0,1774241442,13221.39633779,34517.23019531999,53333.96338968 2026-03-23,04:50:44.000,82,11150603,7685,0,1774241443,13221.47717351,32211.234200160005,53334.040248 2026-03-23,04:50:45.000,82,11150544,7245,0,1774241444,13221.611899709991,29443.9431378,53334.09614496001 2026-03-23,04:50:47.000,82,11150630,6405,0,1774241446,13221.692735429991,31750.235196420006,53334.09614496001 2026-03-23,04:50:48.000,82,11150710,7245,0,1774241447,13221.652317569991,22986.728583899996,53334.193964640006 2026-03-23,04:50:49.000,82,11150671,7085,0,1774241448,13221.659053880001,27137.996486549993,53334.15902904 2026-03-23,04:50:50.000,82,11150598,7125,0,1774241449,13221.625372329996,31289.186848769998,53333.99133816 2026-03-23,04:50:51.000,82,11150573,6645,0,1774241450,13221.524327679996,27137.968290029996,53334.138067679996 2026-03-23,04:50:52.000,82,11150696,6445,0,1774241451,13221.5378003,23447.98135632,53334.08217072 2026-03-23,04:50:53.000,82,11150635,6925,0,1774241452,13221.47043719999,28521.747754680007,53334.11710632001 2026-03-23,04:50:54.000,82,11150645,6765,0,1774241453,13221.32897468999,30828.060960689996,53334.01928664001 2026-03-23,04:50:55.000,82,11150583,7725,0,1774241454,13221.16730324999,26676.729615870005,53334.124093440005 2026-03-23,04:50:56.000,82,11150608,6445,0,1774241455,13221.10667645999,31750.418473800004,53334.13108056 2026-03-23,04:50:58.000,82,11150719,7005,0,1774241457,13220.870905609998,30366.646058280006,53333.99133816 2026-03-23,04:50:59.000,82,11150531,6885,0,1774241458,13220.817015129993,31750.15765599,53333.907492720005 2026-03-23,04:51:00.000,82,11150502,6445,0,1774241459,13220.729443099997,29443.759860420003,53333.81666016 2026-03-23,04:51:01.000,82,11150719,7965,0,1774241460,13220.682288930002,28521.106283850007,53333.89351848 2026-03-23,04:51:02.000,82,11150595,7845,0,1774241461,13220.641871070002,25292.40736821,53333.7258276 2026-03-23,04:51:03.000,82,11150577,7685,0,1774241462,13220.628398449997,33594.661208310004,53333.71884048 2026-03-23,04:51:04.000,82,11150721,7565,0,1774241463,13220.635134759992,27598.163692949995,53333.64896928 2026-03-23,04:51:05.000,82,11150598,7245,0,1774241464,13220.527353799996,26675.8202781,53333.64896928 2026-03-23,04:51:06.000,82,11150690,7245,0,1774241465,13220.547562729997,28981.900862819995,53333.47429128001 2026-03-23,04:51:07.000,82,11150737,7125,0,1774241466,13220.561035350001,30365.74376964,53333.453329920005 2026-03-23,04:51:09.000,82,11150476,7005,0,1774241468,13220.662080000002,28520.415469109998,53333.39044584 2026-03-23,04:51:10.000,82,11150613,7005,0,1774241469,13220.682288930002,20218.06999032,53333.355510240006 2026-03-23,04:51:11.000,82,11150590,7165,0,1774241470,13220.776597269993,27597.7759908,53333.29262616 2026-03-23,04:51:12.000,82,11150633,6965,0,1774241471,13220.877641919993,34055.096281649996,53333.18083224001 2026-03-23,04:51:13.000,82,11150642,7205,0,1774241472,13220.877641919993,33132.506147249995,53333.10397392 2026-03-23,04:51:14.000,82,11150481,6845,0,1774241473,13220.870905609998,34054.934151659996,53333.07602544 2026-03-23,04:51:15.000,82,11150638,6405,0,1774241474,13220.783333580002,31748.888812589998,53332.88038608 2026-03-23,04:51:16.000,82,11150657,6685,0,1774241475,13220.830487749998,28520.24628999,53332.85942472 2026-03-23,04:51:17.000,82,11150711,7885,0,1774241476,13220.783333580002,29903.99050899,53332.90833456 2026-03-23,04:51:18.000,82,11150574,6605,0,1774241477,13220.749652029997,30826.446709919997,53332.84545048001 2026-03-23,04:51:20.000,82,11150634,6365,0,1774241479,13220.635134759992,27597.994513829995,53332.58692704001 2026-03-23,04:51:21.000,82,11150627,7965,0,1774241480,13220.587980589997,29904.082147680005,53332.52404296 2026-03-23,04:51:22.000,82,11150628,7445,0,1774241481,13220.412836529991,28981.710536309998,53332.398274800005 2026-03-23,04:51:23.000,82,11150785,6805,0,1774241482,13220.19727461,27136.755839670004,53332.30744224 2026-03-23,04:51:24.000,82,11150615,7725,0,1774241483,13220.12991150999,29442.84347352,53332.31442936 2026-03-23,04:51:25.000,82,11150648,7005,0,1774241484,13219.921085899994,27597.980415569997,53332.12577712001 2026-03-23,04:51:26.000,82,11150613,6685,0,1774241485,13219.786359699989,33594.30875181001,53332.06988016 2026-03-23,04:51:27.000,82,11150586,6405,0,1774241486,13219.604479330003,28981.99955064,53332.02795744 2026-03-23,04:51:28.000,82,11150711,6925,0,1774241487,13219.584270400002,35439.47492235,53331.86026656 2026-03-23,04:51:29.000,82,11150560,7365,0,1774241488,13219.543852540002,23447.35398375,53331.74847264001 2026-03-23,04:51:31.000,82,11150575,7845,0,1774241490,13219.321554310001,25292.372122560002,53331.54584616 2026-03-23,04:51:32.000,82,11150741,6885,0,1774241491,13219.1800918,28982.507088,53331.42706512 2026-03-23,04:51:33.000,82,11150741,7645,0,1774241492,13219.105992389996,25753.723582799998,53331.33623256001 2026-03-23,04:51:34.000,82,11150629,7885,0,1774241493,13218.93084832999,29443.745762160004,53331.11264472 2026-03-23,04:51:35.000,82,11150626,6205,0,1774241494,13218.762440579994,30366.23720874,53331.08469624 2026-03-23,04:51:36.000,82,11150698,7325,0,1774241495,13218.634450689999,28982.436596700005,53330.93097960001 2026-03-23,04:51:37.000,82,11150690,6324,0,1774241496,13218.459306629993,28060.128427500007,53330.80521144 2026-03-23,04:51:38.000,82,11150646,6284,0,1774241497,13218.270689949997,27137.6087844,53330.70040464 2026-03-23,04:51:39.000,82,11150640,6765,0,1774241498,13218.135963749992,27598.840409430006,53330.56764936 2026-03-23,04:51:40.000,82,11150676,6525,0,1774241499,13217.98102862,26215.31471346,53330.51873952 2026-03-23,04:51:42.000,82,11150755,6805,0,1774241501,13217.73852146,32672.994509940007,53330.267203200005 2026-03-23,04:51:43.000,82,11150748,6405,0,1774241502,13217.71831253,34517.96330484,53330.07855096 2026-03-23,04:51:44.000,82,11150728,7285,0,1774241503,13217.67115835999,27599.601715469995,53329.90387296001 2026-03-23,04:51:45.000,82,11150589,7805,0,1774241504,13217.59705895,27599.658108510004,53329.847976 2026-03-23,04:51:46.000,82,11150615,6525,0,1774241505,13217.54990477999,30828.526203269997,53329.86893736 2026-03-23,04:51:47.000,82,11150696,6284,0,1774241506,13217.53643216,28983.62789967,53329.68028512 2026-03-23,04:51:48.000,82,11150736,6324,0,1774241507,13217.368024409989,27600.088105439994,53329.63836240001 2026-03-23,04:51:49.000,82,11150664,6525,0,1774241508,13217.307397619988,29906.161641030005,53329.666310880006 2026-03-23,04:51:50.000,82,11150697,6765,0,1774241509,13217.165935110002,28983.825275309995,53329.43573592 2026-03-23,04:51:51.000,82,11150565,6685,0,1774241510,13217.112044629997,31290.011596979995,53329.449710160006 2026-03-23,04:51:53.000,82,11150602,7245,0,1774241512,13216.889746399997,28061.228091779994,53329.2890064 2026-03-23,04:51:54.000,82,11150726,7445,0,1774241513,13216.788701749996,28061.369074379996,53329.163238240006 2026-03-23,04:51:55.000,82,11150617,6965,0,1774241514,13216.67418447999,30828.744726300007,53329.114328400006 2026-03-23,04:51:56.000,82,11150698,7445,0,1774241515,13216.620294,28061.185797,53329.03747008001 2026-03-23,04:51:57.000,82,11150597,6845,0,1774241516,13216.606821379995,29445.0709986,53328.98157312 2026-03-23,04:51:58.000,82,11150612,6405,0,1774241517,13216.61355768999,25754.95718055,53329.044457200005 2026-03-23,04:51:59.000,82,11150596,6605,0,1774241518,13216.734811269991,27599.890729799998,53328.96759888001 2026-03-23,04:52:00.000,82,11150592,6445,0,1774241519,13216.849328539996,32673.56548947,53328.925676160005 2026-03-23,04:52:01.000,82,11150540,6485,0,1774241520,13217.004263670002,27599.728599809998,53328.98856024001 2026-03-23,04:52:02.000,82,11150408,7285,0,1774241521,13217.186144040003,31751.052895500005,53328.91868904001 2026-03-23,04:52:04.000,82,11150598,6365,0,1774241523,13217.408442269989,26215.920938640003,53328.84881784001 2026-03-23,04:52:05.000,82,11150732,6405,0,1774241524,13217.455596439999,29905.5906615,53328.85580496 2026-03-23,04:52:06.000,82,11150618,6205,0,1774241525,13217.46906905999,31289.123406600003,53328.95362464 2026-03-23,04:52:07.000,82,11150661,7205,0,1774241526,13217.516223229999,27137.855503950006,53328.925676160005 2026-03-23,04:52:08.000,82,11150578,7125,0,1774241527,13217.61053156999,34978.84952249999,53328.93266328 2026-03-23,04:52:09.000,82,11150537,6845,0,1774241528,13217.67789467,31749.960280350002,53328.9047148 2026-03-23,04:52:10.000,82,11150693,6725,0,1774241529,13217.75873039,27598.635984659995,53328.995547360006 2026-03-23,04:52:11.000,82,11150663,6845,0,1774241530,13217.994501239991,28982.147582370002,53329.00253448 2026-03-23,04:52:12.000,82,11150758,7125,0,1774241531,13218.277426259992,28982.070041939995,53329.149264 2026-03-23,04:52:13.000,82,11150683,6805,0,1774241532,13218.614241759999,30365.666229209994,53329.03048296 2026-03-23,04:52:15.000,82,11150744,7365,0,1774241534,13219.11946501,30365.29262532,53329.15625112001 2026-03-23,04:52:16.000,82,11150523,7925,0,1774241535,13219.355235859992,31748.909959979996,53329.2890064 2026-03-23,04:52:17.000,82,11150574,6165,0,1774241536,13219.611215639998,29442.561508319995,53329.379838960005 2026-03-23,04:52:18.000,82,11150529,6885,0,1774241537,13219.846986489989,30364.78508796,53329.41477456 2026-03-23,04:52:19.000,82,11150717,6925,0,1774241538,13220.00865792999,30825.910976040002,53329.5335556 2026-03-23,04:52:20.000,82,11150565,7205,0,1774241539,13220.19727461,28058.309751959998,53329.61041392001 2026-03-23,04:52:21.000,82,11150658,6445,0,1774241540,13220.27137401999,30364.291648860002,53329.68727224001 2026-03-23,04:52:22.000,82,11150642,7565,0,1774241541,13220.453254389991,30825.523273889994,53329.70124648 2026-03-23,04:52:23.000,82,11150534,7325,0,1774241542,13220.561035350001,26213.06604099,53329.88989872 2026-03-23,04:52:24.000,82,11150627,7085,0,1774241543,13220.581244280002,28057.696477649995,53330.02265400001 2026-03-23,04:52:26.000,82,11150764,7245,0,1774241545,13220.689025239997,24829.032807659998,53329.99470552001 2026-03-23,04:52:27.000,82,11150527,7005,0,1774241546,13220.621662140002,28979.898909900003,53330.18335776 2026-03-23,04:52:28.000,82,11150602,6565,0,1774241547,13220.567771659997,28979.729730780004,53330.197332 2026-03-23,04:52:29.000,82,11150653,6925,0,1774241548,13220.534090109992,32208.23127078,53330.28117744001 2026-03-23,04:52:30.000,82,11150650,6525,0,1774241549,13220.426309149996,27595.85862744,53330.35104864 2026-03-23,04:52:31.000,82,11150644,7405,0,1774241550,13220.426309149996,28057.15369464,53330.434894080005 2026-03-23,04:52:32.000,82,11150654,7125,0,1774241551,13220.31179187999,28518.30777924,53330.49079104 2026-03-23,04:52:33.000,82,11150713,6925,0,1774241552,13220.13664782,31285.676382029997,53330.58861072 2026-03-23,04:52:34.000,82,11150687,7765,0,1774241553,13220.042339479995,25289.552470559996,53330.64450768001 2026-03-23,04:52:35.000,82,11150614,6525,0,1774241554,13219.941294829994,28518.096305340005,53330.77726296 2026-03-23,04:52:37.000,82,11150653,6685,0,1774241556,13219.665106119988,28517.877782309995,53330.81219856001 2026-03-23,04:52:38.000,82,11150430,7165,0,1774241557,13219.496698369992,26211.606871080003,53330.93097960001 2026-03-23,04:52:39.000,82,11150647,7805,0,1774241558,13219.429335269997,30823.768040519994,53330.95194096001 2026-03-23,04:52:40.000,82,11150603,7685,0,1774241559,13219.328290619997,26211.47998674,53331.0357864 2026-03-23,04:52:41.000,82,11150790,7085,0,1774241560,13219.341763240001,24366.482995319995,53331.19649016001 2026-03-23,04:52:42.000,82,11150596,6605,0,1774241561,13219.274400139991,28978.615968240003,53331.13360608 2026-03-23,04:52:43.000,82,11150637,7645,0,1774241562,13219.267663829996,34052.058106619996,53331.28732272001 2026-03-23,04:52:44.000,82,11150566,7325,0,1774241563,13219.294609069992,30362.176909860005,53331.41309088001 2026-03-23,04:52:45.000,82,11150681,6925,0,1774241564,13219.281136450001,29900.839547879994,53331.41309088001 2026-03-23,04:52:46.000,82,11150700,6284,0,1774241565,13219.274400139991,32206.891936080006,53331.42706512 2026-03-23,04:52:48.000,82,11150625,6765,0,1774241567,13219.166619179996,29439.31185939,53331.608730240005 2026-03-23,04:52:49.000,82,11150657,7605,0,1774241568,13218.95105725999,29900.423649210003,53331.776421120005 2026-03-23,04:52:50.000,82,11150528,6284,0,1774241569,13218.85001260999,27594.286671449998,53331.78340824 2026-03-23,04:52:51.000,82,11150770,7285,0,1774241570,13218.722022719994,27594.10339407,53331.96507336001 2026-03-23,04:52:52.000,82,11150578,6525,0,1774241571,13218.526669729988,30361.239375570003,53332.013983200006 2026-03-23,04:52:53.000,82,11150642,6485,0,1774241572,13218.391943529998,32667.080289870006,53331.97206048 2026-03-23,04:52:54.000,82,11150616,6885,0,1774241573,13218.142700060002,27132.385379069994,53332.13276424001 2026-03-23,04:52:55.000,82,11150805,7085,0,1774241574,13217.886720279996,23442.504182310004,53332.22359680001 2026-03-23,04:52:56.000,82,11150576,7484,0,1774241575,13217.67115835999,27132.124561260003,53332.25154528001 2026-03-23,04:52:57.000,82,11150590,7285,0,1774241576,13217.502750609994,24825.96643611,53332.42622328 2026-03-23,04:52:59.000,82,11150574,6525,0,1774241578,13217.213089279998,28976.987619210006,53332.45417176 2026-03-23,04:53:00.000,82,11150548,6365,0,1774241579,13217.112044629997,31744.158846360006,53332.628849759996 2026-03-23,04:53:01.000,82,11150674,6284,0,1774241580,13216.943636880002,30821.871824550006,53332.684746720006 2026-03-23,04:53:02.000,82,11150598,6365,0,1774241581,13216.802174370001,29438.134654680005,53332.69872096 2026-03-23,04:53:03.000,82,11150668,7205,0,1774241582,13216.57313982999,28515.685502880006,53332.82448912001 2026-03-23,04:53:04.000,82,11150656,7325,0,1774241583,13216.424941009995,32666.67144033,53332.831476240004 2026-03-23,04:53:05.000,82,11150568,7165,0,1774241584,13216.303687429994,28054.467976109998,53332.97121864001 2026-03-23,04:53:06.000,82,11150779,6845,0,1774241585,13216.094861819998,30360.49216779,53333.07602544 2026-03-23,04:53:07.000,82,11150661,7645,0,1774241586,13216.000553479993,29438.000721210003,53333.13890952001 2026-03-23,04:53:08.000,82,11150684,7205,0,1774241587,13215.886036210002,33127.79027928,53333.19480648 2026-03-23,04:53:10.000,82,11150595,6845,0,1774241589,13215.710892149997,28976.769096179996,53333.41839432 2026-03-23,04:53:11.000,82,11150691,6805,0,1774241590,13215.555957019991,33127.691591459996,53333.51621400001 2026-03-23,04:53:12.000,82,11150628,6324,0,1774241591,13215.562693330001,28054.383386550006,53333.634995039996 2026-03-23,04:53:13.000,82,11150527,7965,0,1774241592,13215.47512129999,27593.15881065,53333.6559564 2026-03-23,04:53:14.000,82,11150551,7565,0,1774241593,13215.535748089991,29899.274641020005,53333.84460864 2026-03-23,04:53:15.000,82,11150586,7325,0,1774241594,13215.488593919996,24364.643172390002,53333.956402560005 2026-03-23,04:53:16.000,82,11150763,7045,0,1774241595,13215.670474289996,33589.148788649996,53334.16601616001 2026-03-23,04:53:17.000,82,11150686,6284,0,1774241596,13215.778255249992,29438.282686410006,53334.1799904 2026-03-23,04:53:18.000,82,11150546,6365,0,1774241597,13215.933190379998,28054.91912043,53334.29877144 2026-03-23,04:53:19.000,82,11150573,6765,0,1774241598,13216.135279679998,28977.54450048,53334.41755248 2026-03-23,04:53:21.000,82,11150610,6485,0,1774241600,13216.47209517999,28055.461903439995,53334.57126912001 2026-03-23,04:53:22.000,82,11150588,6445,0,1774241601,13216.667448169996,29900.543484420006,53334.843766800004 2026-03-23,04:53:23.000,82,11150644,7285,0,1774241602,13216.781965440001,28056.018784710002,53334.92761224 2026-03-23,04:53:24.000,82,11150607,6965,0,1774241603,13216.936900569992,32668.532410650005,53335.130238720005 2026-03-23,04:53:25.000,82,11150591,6605,0,1774241604,13217.085099390002,24827.87675034,53335.17216144001 2026-03-23,04:53:26.000,82,11150679,7765,0,1774241605,13217.213089279998,29440.341032369994,53335.346839440004 2026-03-23,04:53:27.000,82,11150723,6805,0,1774241606,13217.240034519993,33130.36321173,53335.47959472 2026-03-23,04:53:28.000,82,11150641,6885,0,1774241607,13217.260243449993,26673.508163460006,53335.64029848 2026-03-23,04:53:29.000,82,11150744,7005,0,1774241608,13217.320870239993,29902.425602129995,53335.752092400005 2026-03-23,04:53:30.000,82,11150772,7365,0,1774241609,13217.300661309993,28519.167773099995,53336.00362872 2026-03-23,04:53:32.000,82,11150558,6245,0,1774241611,13217.347815479989,30825.76999344,53336.15734536001 2026-03-23,04:53:33.000,82,11150587,7925,0,1774241612,13217.455596439999,22985.09318574,53336.352984720004 2026-03-23,04:53:34.000,82,11150768,6165,0,1774241613,13217.48927798999,27136.537316639995,53336.51368848001 2026-03-23,04:53:35.000,82,11150665,7965,0,1774241614,13217.67115835999,28981.802175000004,53336.569585440004 2026-03-23,04:53:36.000,82,11150716,6324,0,1774241615,13217.71157621999,33133.26745329,53336.66041800001 2026-03-23,04:53:37.000,82,11150640,7525,0,1774241616,13217.846302419995,30366.138520919994,53336.73028920001 2026-03-23,04:53:38.000,82,11150552,6365,0,1774241617,13217.98102862,26676.511092839995,53336.96086416 2026-03-23,04:53:39.000,82,11150604,6324,0,1774241618,13218.088809579996,28983.106264050002,53337.08663232001 2026-03-23,04:53:40.000,82,11150686,7285,0,1774241619,13218.311107809997,31289.63094396,53337.10060656 2026-03-23,04:53:41.000,82,11150602,7325,0,1774241620,13218.432361389998,30367.442609970007,53337.22637472 2026-03-23,04:53:43.000,82,11150675,7645,0,1774241622,13219.05210190999,29906.979340110003,53337.61066632 2026-03-23,04:53:44.000,82,11150677,6845,0,1774241623,13219.274400139991,30368.380144259994,53337.70149888 2026-03-23,04:53:45.000,82,11150679,6765,0,1774241624,13219.483225750002,31752.441574109995,53337.85521552001 2026-03-23,04:53:46.000,82,11150663,6925,0,1774241625,13219.584270400002,31291.456668629995,53337.93906096 2026-03-23,04:53:47.000,82,11150691,6925,0,1774241626,13219.786359699989,26679.18271311,53338.04386776001 2026-03-23,04:53:48.000,82,11150719,7845,0,1774241627,13219.90761327999,30830.73963009,53338.19059728001 2026-03-23,04:53:49.000,82,11150642,6645,0,1774241628,13220.163593059995,31753.520091,53338.3722624 2026-03-23,04:53:50.000,82,11150625,7005,0,1774241629,13220.365682359996,21144.621735780005,53338.435146480006 2026-03-23,04:53:51.000,82,11150748,7205,0,1774241630,13220.473463319991,29447.48885019,53338.63078584 2026-03-23,04:53:52.000,82,11150696,7365,0,1774241631,13220.796806199993,29908.95309651,53338.73559264 2026-03-23,04:53:54.000,82,11150645,7085,0,1774241633,13221.382865169995,27602.957101349995,53338.88232216001 2026-03-23,04:53:55.000,82,11150585,7405,0,1774241634,13221.739889600001,32676.829236660007,53339.02206456 2026-03-23,04:53:56.000,82,11150589,6845,0,1774241635,13221.975660449993,26680.45155651,53339.23866528 2026-03-23,04:53:57.000,82,11150628,6365,0,1774241636,13222.34615749999,27141.697279800006,53339.36443344001 2026-03-23,04:53:58.000,82,11150493,7925,0,1774241637,13222.602137279995,29909.453584739997,53339.33648496 2026-03-23,04:53:59.000,82,11150664,7365,0,1774241638,13222.918743850001,28525.716414869996,53339.48321448001 2026-03-23,04:54:00.000,82,11150655,7725,0,1774241639,13223.228614109998,30370.635865860007,53339.61596976 2026-03-23,04:54:01.000,82,11150650,7285,0,1774241640,13223.538484369994,32215.61875902,53339.706802320004 2026-03-23,04:54:02.000,82,11150621,7725,0,1774241641,13223.86856355999,30370.607669339995,53339.8395576 2026-03-23,04:54:03.000,82,11150624,6405,0,1774241642,13224.232324299992,31293.31058982,53340.02122272 2026-03-23,04:54:05.000,82,11150735,7845,0,1774241644,13224.88574636999,30831.8463435,53340.18192648001 2026-03-23,04:54:06.000,82,11150587,6925,0,1774241645,13225.242770799996,27603.034641780003,53340.258784800004 2026-03-23,04:54:07.000,82,11150602,7565,0,1774241646,13225.545904749997,30370.593571079997,53340.447437040006 2026-03-23,04:54:08.000,82,11150656,6245,0,1774241647,13225.875983939994,27141.810065879996,53340.55224384 2026-03-23,04:54:09.000,82,11150599,6925,0,1774241648,13226.17238158,29909.41833909,53340.65006352 2026-03-23,04:54:10.000,82,11150744,6405,0,1774241649,13226.522669699996,29909.361946050005,53340.60814080001 2026-03-23,04:54:11.000,82,11150648,6365,0,1774241650,13226.704550069997,28064.343807240002,53340.65705064001 2026-03-23,04:54:12.000,82,11150683,6725,0,1774241651,13227.048101879998,27141.662034149995,53340.69198624 2026-03-23,04:54:13.000,82,11150536,7005,0,1774241652,13227.357972139995,28986.863450339995,53340.81076728 2026-03-23,04:54:14.000,82,11150593,6845,0,1774241653,13227.67457871,26219.262226260005,53340.85269000001 2026-03-23,04:54:16.000,82,11150659,7484,0,1774241655,13228.240428749988,36367.02764427,53340.89461272001 2026-03-23,04:54:17.000,82,11150746,7484,0,1774241656,13228.54356269999,26680.486802159998,53340.96448392 2026-03-23,04:54:18.000,82,11150750,7405,0,1774241657,13228.77259724,24835.39817205,53340.999419520005 2026-03-23,04:54:19.000,82,11150614,7325,0,1774241658,13229.001631779996,26680.395163470006,53340.96448392 2026-03-23,04:54:20.000,82,11150532,7325,0,1774241659,13229.244138939997,31292.972231580003,53341.01339376 2026-03-23,04:54:21.000,82,11150702,6485,0,1774241660,13229.432755619993,25757.812078200004,53341.1321748 2026-03-23,04:54:22.000,82,11150546,6725,0,1774241661,13229.580954439989,29909.199816060005,53341.06929072001 2026-03-23,04:54:23.000,82,11150640,6605,0,1774241662,13229.76283480999,29447.742618870005,53341.06929072001 2026-03-23,04:54:24.000,82,11150584,6365,0,1774241663,13229.86387945999,30831.69126264,53340.98544528 2026-03-23,04:54:25.000,82,11150737,7085,0,1774241664,13229.998605659996,29447.61573453,53340.999419520005 2026-03-23,04:54:27.000,82,11150570,6284,0,1774241666,13230.369102709992,27602.491858769994,53340.999419520005 2026-03-23,04:54:28.000,82,11150569,6965,0,1774241667,13230.645291419998,28524.750684059996,53341.08326496 2026-03-23,04:54:29.000,82,11150676,6205,0,1774241668,13230.854117029994,29908.424411760003,53341.14614904 2026-03-23,04:54:30.000,82,11150698,7365,0,1774241669,13231.06967895,36827.293538490005,53341.05531648 2026-03-23,04:54:31.000,82,11150545,7925,0,1774241670,13231.23135039,24373.15852143,53341.08326496 2026-03-23,04:54:32.000,82,11150611,6765,0,1774241671,13231.500802789997,30369.564398100003,53341.10422632 2026-03-23,04:54:33.000,82,11150614,7525,0,1774241672,13231.635528990002,30369.45161202,53341.05531648 2026-03-23,04:54:34.000,82,11150625,7845,0,1774241673,13231.844354599998,29447.058853259994,53341.06929072001 2026-03-23,04:54:35.000,82,11150602,7165,0,1774241674,13232.113806999994,24373.13737404,53340.99243240001 2026-03-23,04:54:36.000,82,11150614,6405,0,1774241675,13232.30242367999,27601.9349775,53341.03435512 2026-03-23,04:54:38.000,82,11150690,6365,0,1774241677,13232.726811209992,31291.964205990007,53341.03435512 2026-03-23,04:54:39.000,82,11150671,7085,0,1774241678,13232.901955269997,31753.308617100003,53341.01339376 2026-03-23,04:54:40.000,82,11150728,7165,0,1774241679,13233.130989809993,28985.629852590006,53340.929548320004 2026-03-23,04:54:41.000,82,11150656,6365,0,1774241680,13233.36676066,32214.561389520008,53340.93653544 2026-03-23,04:54:42.000,82,11150648,6645,0,1774241681,13233.595795199995,28524.412325819998,53340.950509680006 2026-03-23,04:54:43.000,82,11150599,7765,0,1774241682,13233.831566050001,34520.726563799995,53340.89461272001 2026-03-23,04:54:44.000,82,11150724,6565,0,1774241683,13234.053864280002,26679.401236139995,53340.84570288 2026-03-23,04:54:45.000,82,11150544,7085,0,1774241684,13234.215535719988,34059.54428268,53340.83871576 2026-03-23,04:54:46.000,82,11150575,7645,0,1774241685,13234.330052989993,27601.857437069993,53340.81076728 2026-03-23,04:54:47.000,82,11150724,6245,0,1774241686,13234.552351219994,34059.51608616,53340.80378016001 2026-03-23,04:54:49.000,82,11150554,6324,0,1774241688,13234.754440519995,34059.51608616,53340.78980592 2026-03-23,04:54:50.000,82,11150638,6485,0,1774241689,13234.86222147999,28985.911817789995,53340.761857440004 2026-03-23,04:54:51.000,82,11150684,7365,0,1774241690,13234.956529819996,34521.18475725,53340.712947600005 2026-03-23,04:54:52.000,82,11150627,7765,0,1774241691,13235.030629230001,29447.340818459998,53340.664037760005 2026-03-23,04:54:53.000,82,11150593,6765,0,1774241692,13235.057574469996,27141.1333494,53340.69198624 2026-03-23,04:54:54.000,82,11150767,6885,0,1774241693,13235.138410189997,30370.142426759994,53340.62910216 2026-03-23,04:54:55.000,82,11150640,7205,0,1774241694,13235.246191149992,28525.117238820007,53340.60115368 2026-03-23,04:54:56.000,82,11150612,7325,0,1774241695,13235.380917349998,29908.94604738,53340.60115368 2026-03-23,04:54:57.000,82,11150584,7685,0,1774241696,13235.441544139998,28063.815122490007,53340.71993472 2026-03-23,04:54:58.000,82,11150550,7325,0,1774241697,13235.529116169993,23912.64590766,53340.664037760005 2026-03-23,04:55:00.000,82,11150746,6445,0,1774241699,13235.73794177999,31754.175660089997,53340.63608928001 2026-03-23,04:55:01.000,82,11150587,6845,0,1774241700,13235.84572274,28986.715418609994,53340.76884456 2026-03-23,04:55:02.000,82,11150550,7205,0,1774241701,13235.91982214999,30831.69831177,53340.79679304 2026-03-23,04:55:03.000,82,11150752,6525,0,1774241702,13236.054548349995,31293.077968530008,53340.72692184001 2026-03-23,04:55:04.000,82,11150520,7325,0,1774241703,13236.0882299,27603.020543520004,53340.75487032001 2026-03-23,04:55:05.000,82,11150624,6284,0,1774241704,13236.236428719996,31754.394183120006,53340.8177544 2026-03-23,04:55:06.000,82,11150614,7285,0,1774241705,13236.222956099991,28525.716414869996,53340.929548320004 2026-03-23,04:55:07.000,82,11150667,8005,0,1774241706,13236.270110270001,31293.33173721,53340.85269000001 2026-03-23,04:55:08.000,82,11150541,7605,0,1774241707,13236.317264439997,29448.405237090003,53340.880638480005 2026-03-23,04:55:09.000,82,11150721,7885,0,1774241708,13236.303791819992,26219.664026669998,53340.90858696 2026-03-23,04:55:11.000,82,11150604,7325,0,1774241710,13236.162329309991,27142.331701500007,53340.85967712 2026-03-23,04:55:12.000,82,11150559,6885,0,1774241711,13236.135384069996,26219.769763620003,53341.06929072001 2026-03-23,04:55:13.000,82,11150790,6284,0,1774241712,13236.06128465999,28064.914786769994,53341.027368 2026-03-23,04:55:14.000,82,11150550,7365,0,1774241713,13235.96024000999,30371.404221029996,53341.048329360005 2026-03-23,04:55:15.000,82,11150682,6445,0,1774241714,13235.82551381,30371.467663200005,53341.09025208001 2026-03-23,04:55:16.000,82,11150764,6645,0,1774241715,13235.623424509999,22068.628745309994,53341.118200560006 2026-03-23,04:55:17.000,82,11150654,7405,0,1774241716,13235.495434619988,28987.737542460003,53341.10422632 2026-03-23,04:55:18.000,82,11150592,6405,0,1774241717,13235.333763180002,27142.684158000004,53341.13916192001 2026-03-23,04:55:19.000,82,11150757,7085,0,1774241718,13235.037365539996,30832.946007780003,53341.22999448001 2026-03-23,04:55:20.000,82,11150562,6365,0,1774241719,13234.90937565,32216.908749809998,53341.27890432001 2026-03-23,04:55:22.000,82,11150698,6485,0,1774241721,13234.282898819998,28065.521011949997,53341.22300736 2026-03-23,04:55:23.000,82,11150549,7205,0,1774241722,13233.966292249992,27604.430369520007,53341.22300736 2026-03-23,04:55:24.000,82,11150695,7965,0,1774241723,13233.703576159991,33601.054769220005,53341.216020240005 2026-03-23,04:55:25.000,82,11150500,6324,0,1774241724,13233.36676066,31756.029581280003,53341.2719172 2026-03-23,04:55:26.000,82,11150534,7165,0,1774241725,13233.178143979989,26682.086954669998,53341.19505888 2026-03-23,04:55:27.000,82,11150451,7605,0,1774241726,13232.794174310002,26220.883526160003,53341.1321748 2026-03-23,04:55:28.000,82,11150477,7525,0,1774241727,13232.598821319996,28988.58343806,53341.19505888 2026-03-23,04:55:29.000,82,11150618,7125,0,1774241728,13232.22158795999,27604.874464709996,53341.18108464 2026-03-23,04:55:30.000,82,11150546,6485,0,1774241729,13231.979080799989,30833.897640330004,53341.097239200004 2026-03-23,04:55:31.000,82,11150672,6445,0,1774241730,13231.750046259993,26221.426309169998,53341.09025208001 2026-03-23,04:55:33.000,82,11150737,6725,0,1774241732,13231.25155932,26682.735474629997,53341.06929072001 2026-03-23,04:55:34.000,82,11150591,7885,0,1774241733,13231.10336049999,31757.079901649995,53341.09025208001 2026-03-23,04:55:35.000,82,11150657,6805,0,1774241734,13230.92821644,27605.699212919993,53341.07627784 2026-03-23,04:55:36.000,82,11150682,6525,0,1774241735,13230.732863449994,22531.869372390007,53340.999419520005 2026-03-23,04:55:37.000,82,11150687,7045,0,1774241736,13230.631818799993,34525.29440004,53341.09025208001 2026-03-23,04:55:38.000,82,11150661,7565,0,1774241737,13230.483619979997,34064.267199780006,53340.94352256001 2026-03-23,04:55:39.000,82,11150680,6365,0,1774241738,13230.288266989992,30835.518940230002,53340.950509680006 2026-03-23,04:55:40.000,82,11150648,7285,0,1774241739,13230.146804479991,33142.08591492,53341.00640664 2026-03-23,04:55:41.000,82,11150708,6365,0,1774241740,13230.065968759991,33142.311487080005,53340.929548320004 2026-03-23,04:55:42.000,82,11150679,7484,0,1774241741,13229.937978869995,30374.971080810006,53340.97845816 2026-03-23,04:55:44.000,82,11150648,6405,0,1774241743,13229.86387945999,25762.443356610005,53340.93653544 2026-03-23,04:55:45.000,82,11150534,6565,0,1774241744,13229.83019791,31759.335623249994,53341.06230360001 2026-03-23,04:55:46.000,82,11150635,7605,0,1774241745,13229.8908247,28530.411135450006,53340.97147104001 2026-03-23,04:55:47.000,82,11150712,6405,0,1774241746,13229.937978869995,28069.250001720007,53341.03435512 2026-03-23,04:55:48.000,82,11150529,7205,0,1774241747,13230.02555089999,32221.03953999,53341.07627784 2026-03-23,04:55:49.000,82,11150579,7725,0,1774241748,13230.086177689991,28530.841132379996,53341.08326496 2026-03-23,04:55:50.000,82,11150579,6885,0,1774241749,13230.180486029996,25763.056630920008,53341.048329360005 2026-03-23,04:55:51.000,82,11150641,6565,0,1774241750,13230.234376510001,29914.70518659,53341.05531648 2026-03-23,04:55:52.000,82,11150697,6885,0,1774241751,13230.301739609997,29453.374873740002,53341.167110400005 2026-03-23,04:55:53.000,82,11150634,6525,0,1774241752,13230.321948539997,34066.367840520004,53341.10422632 2026-03-23,04:55:55.000,82,11150505,6805,0,1774241754,13230.315212230002,28069.581310830006,53341.23698160001 2026-03-23,04:55:56.000,82,11150537,7685,0,1774241755,13230.335421160002,30375.957959010004,53341.22300736 2026-03-23,04:55:57.000,82,11150597,6805,0,1774241756,13230.288266989992,27608.19460494,53341.27890432001 2026-03-23,04:55:58.000,82,11150584,6445,0,1774241757,13230.288266989992,27146.88543948,53341.36973688 2026-03-23,04:55:59.000,82,11150593,7605,0,1774241758,13230.369102709992,32221.145276940006,53341.43960808 2026-03-23,04:56:00.000,82,11150560,6365,0,1774241759,13230.355630090002,30376.042548569996,53341.383711120005 2026-03-23,04:56:01.000,82,11150631,6925,0,1774241760,13230.396047950002,23917.989148199995,53341.44659520001 2026-03-23,04:56:02.000,82,11150774,7325,0,1774241761,13230.490356289993,29914.817972670004,53341.49550504001 2026-03-23,04:56:03.000,82,11150664,6445,0,1774241762,13230.436465810002,30376.359759419996,53341.48851792 2026-03-23,04:56:04.000,82,11150604,6245,0,1774241763,13230.436465810002,27608.765584470006,53341.55838912 2026-03-23,04:56:06.000,82,11150705,6965,0,1774241765,13230.268058059992,25763.79678957,53341.6562088 2026-03-23,04:56:07.000,82,11150623,6885,0,1774241766,13230.193958650001,28992.939800399996,53341.81691256 2026-03-23,04:56:08.000,82,11150704,6525,0,1774241767,13229.97166042,27147.99920202,53341.80992544001 2026-03-23,04:56:09.000,82,11150616,6485,0,1774241768,13229.84367052999,28531.9266984,53341.77498984 2026-03-23,04:56:10.000,82,11150734,6365,0,1774241769,13229.648317539999,28993.299306030007,53341.886783760005 2026-03-23,04:56:11.000,82,11150641,7005,0,1774241770,13229.520327649989,31761.33757617,53341.82389968 2026-03-23,04:56:12.000,82,11150762,7365,0,1774241771,13229.271084179993,26225.620541519995,53341.85184816 2026-03-23,04:56:13.000,82,11150621,7085,0,1774241772,13229.170039529992,28993.475534280005,53341.83088680001 2026-03-23,04:56:14.000,82,11150586,6405,0,1774241773,13228.954477610001,28993.651762530004,53341.935693600004 2026-03-23,04:56:15.000,82,11150618,6365,0,1774241774,13228.85343296,28071.061628130003,53341.94966784001 2026-03-23,04:56:17.000,82,11150528,6245,0,1774241776,13228.496408529994,34068.04553346,53341.89377088 2026-03-23,04:56:18.000,82,11150641,6925,0,1774241777,13228.328000779999,31300.35971982,53342.04748752001 2026-03-23,04:56:19.000,82,11150568,7565,0,1774241778,13228.112438859993,33145.723266,53342.01953904 2026-03-23,04:56:20.000,82,11150522,7405,0,1774241779,13227.930558489992,28071.39998637,53342.103384480004 2026-03-23,04:56:21.000,82,11150611,7165,0,1774241780,13227.775623360001,34068.30635127,53342.09639736001 2026-03-23,04:56:22.000,82,11150736,6124,0,1774241781,13227.580270369996,31300.578242849995,53342.11735872001 2026-03-23,04:56:23.000,82,11150592,6405,0,1774241782,13227.35123583,32684.41410054,53342.06146176 2026-03-23,04:56:24.000,82,11150692,7245,0,1774241783,13227.256927489994,27148.887392400007,53342.06844888001 2026-03-23,04:56:25.000,82,11150625,7085,0,1774241784,13226.994211399993,31761.943801350004,53342.09639736001 2026-03-23,04:56:26.000,82,11150593,7685,0,1774241785,13226.866221509998,32684.555083140003,53342.20819128 2026-03-23,04:56:28.000,82,11150704,6405,0,1774241787,13226.421625049996,32223.224770290006,53342.23613976001 2026-03-23,04:56:29.000,82,11150722,6525,0,1774241788,13226.17238158,26687.698062149997,53342.18722992 2026-03-23,04:56:30.000,82,11150723,6845,0,1774241789,13225.909665489999,29916.77763081,53342.173255680005 2026-03-23,04:56:31.000,82,11150651,6645,0,1774241790,13225.687367259998,28533.02636268,53342.31299808001 2026-03-23,04:56:32.000,82,11150616,7245,0,1774241791,13225.606531539997,29455.6446936,53342.222165520005 2026-03-23,04:56:33.000,82,11150710,6525,0,1774241792,13225.364024379996,28533.153247020004,53342.25710112 2026-03-23,04:56:34.000,82,11150611,7805,0,1774241793,13225.19561663,26226.642665370004,53342.292036720006 2026-03-23,04:56:35.000,82,11150700,7325,0,1774241794,13224.95310947,28994.51175639,53342.29902384 2026-03-23,04:56:36.000,82,11150694,6324,0,1774241795,13224.90595529999,29917.24287339,53342.30601096 2026-03-23,04:56:37.000,82,11150702,7245,0,1774241796,13224.87227375,22536.380815590004,53342.389856400005 2026-03-23,04:56:39.000,82,11150607,6845,0,1774241798,13224.744283859989,27149.648698439996,53342.459727600006 2026-03-23,04:56:40.000,82,11150581,6525,0,1774241799,13224.656711829994,29456.321410079996,53342.508637440005 2026-03-23,04:56:41.000,82,11150648,6525,0,1774241800,13224.730811239999,31762.93067955,53342.459727600006 2026-03-23,04:56:42.000,82,11150714,6645,0,1774241801,13224.710602309999,30379.05957621,53342.6344056 2026-03-23,04:56:43.000,82,11150548,7484,0,1774241802,13224.744283859989,30379.264000979994,53342.73222528 2026-03-23,04:56:44.000,82,11150734,6324,0,1774241803,13224.737547549994,30840.714149039995,53342.844019200005 2026-03-23,04:56:45.000,82,11150602,6405,0,1774241804,13224.703865999989,29918.286144629994,53342.8090836 2026-03-23,04:56:46.000,82,11150599,7885,0,1774241805,13224.690393379999,29918.356635930002,53342.93485176001 2026-03-23,04:56:47.000,82,11150514,6925,0,1774241806,13224.663448139989,27612.008184270002,53343.06760704 2026-03-23,04:56:48.000,82,11150589,7765,0,1774241807,13224.724074929989,29918.927615459994,53343.011710080005 2026-03-23,04:56:50.000,82,11150636,7285,0,1774241809,13224.91269161,26228.820846539995,53343.45189864 2026-03-23,04:56:51.000,82,11150625,7765,0,1774241810,13225.01373626,25767.80069541,53343.45189864 2026-03-23,04:56:52.000,82,11150687,7005,0,1774241811,13225.14846245999,27152.144090460002,53343.61958952 2026-03-23,04:56:53.000,82,11150583,6925,0,1774241812,13225.283188659996,26229.835921260004,53343.69644784 2026-03-23,04:56:54.000,82,11150591,7765,0,1774241813,13225.451596409992,30382.125947759996,53343.7872804 2026-03-23,04:56:55.000,82,11150675,7685,0,1774241814,13225.498750580002,34073.205496619994,53343.95497128 2026-03-23,04:56:56.000,82,11150608,7125,0,1774241815,13225.599795230002,29921.648579639994,53344.19253336 2026-03-23,04:56:57.000,82,11150754,6045,0,1774241816,13225.694103569993,31305.95672904,53344.26240456 2026-03-23,04:56:58.000,82,11150693,6845,0,1774241817,13225.754730359993,30383.50757724,53344.36721136 2026-03-23,04:56:59.000,82,11150690,7245,0,1774241818,13225.875983939994,28538.390750610008,53344.5558636 2026-03-23,04:57:01.000,82,11150699,7685,0,1774241820,13226.13196372,30384.459209790002,53344.88425824 2026-03-23,04:57:02.000,82,11150680,6365,0,1774241821,13226.24648098999,28539.328284899995,53344.98207792 2026-03-23,04:57:03.000,82,11150672,7245,0,1774241822,13226.360998259996,30846.459189989997,53345.17771728 2026-03-23,04:57:04.000,82,11150662,7365,0,1774241823,13226.43509767,31308.06441891,53345.29649832 2026-03-23,04:57:05.000,82,11150612,7484,0,1774241824,13226.502460769996,29001.666623340003,53345.6039316 2026-03-23,04:57:06.000,82,11150615,6565,0,1774241825,13226.616978040001,26233.87507275,53345.68777704001 2026-03-23,04:57:07.000,82,11150584,7085,0,1774241826,13226.731495309992,32231.662578899995,53345.90437776001 2026-03-23,04:57:08.000,82,11150573,7765,0,1774241827,13226.771913169992,30848.143932060004,53346.06508152 2026-03-23,04:57:09.000,82,11150570,7325,0,1774241828,13226.906639369998,28080.267791909995,53346.1629012 2026-03-23,04:57:10.000,82,11150702,7445,0,1774241829,13226.960529849988,27157.987819229995,53346.35155344 2026-03-23,04:57:12.000,82,11150696,6124,0,1774241831,13227.000947709988,29465.294952569995,53346.77776776 2026-03-23,04:57:13.000,82,11150601,7005,0,1774241832,13226.960529849988,31310.91931656,53346.94545864 2026-03-23,04:57:14.000,82,11150673,6965,0,1774241833,13226.974002469993,32233.819612680003,53347.036291200006 2026-03-23,04:57:15.000,82,11150662,6405,0,1774241834,13226.846012579997,29466.119700780007,53347.0712268 2026-03-23,04:57:16.000,82,11150627,6845,0,1774241835,13226.886430439998,28543.43792769,53347.17603360001 2026-03-23,04:57:17.000,82,11150632,7005,0,1774241836,13226.974002469993,29927.865912299996,53347.36468584001 2026-03-23,04:57:18.000,82,11150690,6365,0,1774241837,13227.041365569989,29005.353318330002,53347.53237672001 2026-03-23,04:57:19.000,82,11150511,7005,0,1774241838,13227.142410219989,35925.963580170006,53347.56731232 2026-03-23,04:57:20.000,82,11150593,7005,0,1774241839,13227.297345349994,31312.69569732,53347.67910624001 2026-03-23,04:57:21.000,82,11150640,6525,0,1774241840,13227.34449951999,34081.11462048,53347.81186152 2026-03-23,04:57:23.000,82,11150653,6445,0,1774241842,13227.560061439995,22547.130738840002,53347.94461680001 2026-03-23,04:57:24.000,82,11150528,6565,0,1774241843,13227.54658881999,27622.27171755,53348.091346320005 2026-03-23,04:57:25.000,82,11150738,7245,0,1774241844,13227.640897159996,34081.734943920004,53348.10532056 2026-03-23,04:57:26.000,82,11150614,6485,0,1774241845,13227.721732879996,35927.33816052,53348.210127360006 2026-03-23,04:57:27.000,82,11150738,7405,0,1774241846,13227.883404319997,26700.083383560006,53348.34986976001 2026-03-23,04:57:28.000,82,11150692,6405,0,1774241847,13228.193274579993,30391.19112894,53348.40576672 2026-03-23,04:57:29.000,82,11150748,6365,0,1774241848,13228.57050794,30852.923242200006,53348.46166368 2026-03-23,04:57:30.000,82,11150690,6205,0,1774241849,13228.866905579991,31314.45093069,53348.48961216001 2026-03-23,04:57:31.000,82,11150683,7125,0,1774241850,13229.176775840002,29007.806415569998,53348.496599280006 2026-03-23,04:57:32.000,82,11150726,6365,0,1774241851,13229.574218129994,27623.780231369994,53348.6782644 2026-03-23,04:57:34.000,82,11150605,6885,0,1774241853,13230.153540790001,30853.522418249995,53348.80403256001 2026-03-23,04:57:35.000,82,11150650,6565,0,1774241854,13230.550983079993,28085.399558549994,53348.78307120001 2026-03-23,04:57:36.000,82,11150544,6685,0,1774241855,13230.96189798999,24855.58688037,53348.86691664 2026-03-23,04:57:37.000,82,11150637,7005,0,1774241856,13231.15051467,29007.559696020006,53348.90185224001 2026-03-23,04:57:38.000,82,11150716,6405,0,1774241857,13231.467121239992,29007.14379735,53348.94377496 2026-03-23,04:57:39.000,82,11150512,6925,0,1774241858,13231.743309949998,22086.307963350002,53348.97172344001 2026-03-23,04:57:40.000,82,11150599,7765,0,1774241859,13231.911717699993,28544.981687160005,53349.027620400004 2026-03-23,04:57:41.000,82,11150621,6605,0,1774241860,13232.134015929994,24392.36740068,53348.90185224001 2026-03-23,04:57:42.000,82,11150706,6205,0,1774241861,13232.30915999,29928.338204009997,53349.097491600005 2026-03-23,04:57:43.000,82,11150549,7805,0,1774241862,13232.477567739996,30389.3019621,53349.11146584 2026-03-23,04:57:45.000,82,11150690,6645,0,1774241864,13232.726811209992,27620.65746678,53349.216272640006 2026-03-23,04:57:46.000,82,11150515,7005,0,1774241865,13232.901955269997,26697.42586155,53349.314092320004 2026-03-23,04:57:47.000,82,11150613,7484,0,1774241866,13232.881746339997,32694.811567290002,53349.3420408 2026-03-23,04:57:48.000,82,11150608,6405,0,1774241867,13232.753756450002,32233.156994460005,53349.32107944 2026-03-23,04:57:49.000,82,11150638,7365,0,1774241868,13232.666184419992,26696.530622039994,53349.39793776 2026-03-23,04:57:50.000,82,11150625,7005,0,1774241869,13232.558403459996,29925.40576593,53349.41889912 2026-03-23,04:57:51.000,82,11150613,7805,0,1774241870,13232.47083143,29463.701849189994,53349.39793776 2026-03-23,04:57:52.000,82,11150584,6405,0,1774241871,13232.34957785,26233.593107549998,53349.50973168 2026-03-23,04:57:53.000,82,11150668,6725,0,1774241872,13232.275478439995,29923.82676081,53349.48877032 2026-03-23,04:57:54.000,82,11150629,7165,0,1774241873,13232.154224859994,26232.401804580004,53349.600564240005 2026-03-23,04:57:56.000,82,11150634,6324,0,1774241875,13231.878036149988,36841.701960210004,53349.56562864 2026-03-23,04:57:57.000,82,11150553,6965,0,1774241876,13231.810673049993,31305.188373869998,53349.551654400006 2026-03-23,04:57:58.000,82,11150570,7285,0,1774241877,13231.783727809998,31765.912461540007,53349.670435440006 2026-03-23,04:57:59.000,82,11150641,7645,0,1774241878,13231.750046259993,29458.760409060007,53349.649474080004 2026-03-23,04:58:00.000,82,11150595,7325,0,1774241879,13231.824145669998,28074.339473579996,53349.67742256 2026-03-23,04:58:01.000,82,11150637,7645,0,1774241880,13231.904981389998,24844.907448419995,53349.63549984 2026-03-23,04:58:02.000,82,11150634,7085,0,1774241881,13232.066652829999,31303.172322690007,53349.70537104 2026-03-23,04:58:03.000,82,11150659,7845,0,1774241882,13232.275478439995,30841.658732459997,53349.768255120005 2026-03-23,04:58:04.000,82,11150674,7245,0,1774241883,13232.41020464,28073.698002749996,53349.84511344 2026-03-23,04:58:05.000,82,11150776,7205,0,1774241884,13232.497776669996,35454.6657975,53349.91498464 2026-03-23,04:58:07.000,82,11150636,7165,0,1774241886,13232.693129660001,29457.992053890004,53350.173508080006 2026-03-23,04:58:08.000,82,11150607,7525,0,1774241887,13232.895218960002,28074.332424449996,53350.22940504 2026-03-23,04:58:09.000,82,11150654,7045,0,1774241888,13233.023208849998,32687.8117812,53350.439018640005 2026-03-23,04:58:10.000,82,11150635,7725,0,1774241889,13233.198352909989,29920.041377999994,53350.439018640005 2026-03-23,04:58:11.000,82,11150570,7484,0,1774241890,13233.44086006999,27614.003088059995,53350.83728448001 2026-03-23,04:58:12.000,82,11150635,7645,0,1774241891,13233.62274043999,32688.855052440005,53350.88619432001 2026-03-23,04:58:13.000,82,11150579,6645,0,1774241892,13233.7305214,29921.239730100002,53351.17266624001 2026-03-23,04:58:14.000,82,11150737,7125,0,1774241893,13233.966292249992,32228.23670172,53351.22157608001 2026-03-23,04:58:15.000,82,11150683,6565,0,1774241894,13234.094282140002,28999.199427839994,53351.4731124 2026-03-23,04:58:16.000,82,11150648,6525,0,1774241895,13234.343525609998,28076.806669080004,53351.52202224 2026-03-23,04:58:18.000,82,11150600,6405,0,1774241897,13234.66013217999,30845.105757030004,53351.7875328 2026-03-23,04:58:19.000,82,11150592,7365,0,1774241898,13234.72075896999,27615.85700925,53352.00413352 2026-03-23,04:58:20.000,82,11150662,7085,0,1774241899,13234.875694099996,28538.552880600007,53352.17881152001 2026-03-23,04:58:21.000,82,11150576,7445,0,1774241900,13234.943057199991,27154.42095945,53352.115927440005 2026-03-23,04:58:22.000,82,11150638,6365,0,1774241901,13235.050838160001,28999.847947799994,53352.29759256 2026-03-23,04:58:23.000,82,11150751,7405,0,1774241902,13235.246191149992,25770.253792649994,53352.34650240001 2026-03-23,04:58:24.000,82,11150577,7765,0,1774241903,13235.353972110002,28538.256817140005,53352.30457968001 2026-03-23,04:58:25.000,82,11150609,7645,0,1774241904,13235.589742959994,27615.349471890004,53352.32554104001 2026-03-23,04:58:26.000,82,11150635,7484,0,1774241905,13235.69752391999,29460.60728112,53352.32554104001 2026-03-23,04:58:27.000,82,11150697,7845,0,1774241906,13235.94003107999,32689.7150463,53352.2416956 2026-03-23,04:58:29.000,82,11150601,7685,0,1774241908,13236.155592999996,26230.69591512,53352.213747120004 2026-03-23,04:58:30.000,82,11150566,6885,0,1774241909,13236.350945990001,29459.683845089996,53352.18579864001 2026-03-23,04:58:31.000,82,11150753,7845,0,1774241910,13236.566507909993,31304.927556060007,53352.02509488 2026-03-23,04:58:32.000,82,11150565,7845,0,1774241911,13236.775333519989,25768.963801859994,53351.89233960001 2026-03-23,04:58:33.000,82,11150737,7525,0,1774241912,13236.950477579994,24846.29612703,53351.80150704001 2026-03-23,04:58:34.000,82,11150653,7845,0,1774241913,13237.06499485,30843.618390599993,53351.7176616 2026-03-23,04:58:35.000,82,11150554,6405,0,1774241914,13237.031313299995,33150.20651268,53351.57093208 2026-03-23,04:58:36.000,82,11150734,6605,0,1774241915,13237.213193669995,33611.49453075,53351.36830560001 2026-03-23,04:58:37.000,82,11150667,8005,0,1774241916,13237.19972104999,29459.578108140005,53351.31939576001 2026-03-23,04:58:38.000,82,11150692,6525,0,1774241917,13237.24013890999,26691.271971060007,53350.99798824 2026-03-23,04:58:40.000,82,11150704,7245,0,1774241919,13237.1660395,28535.803719899995,53350.75343904 2026-03-23,04:58:41.000,82,11150590,7484,0,1774241920,13237.00436806,32687.17031037,53350.45998000001 2026-03-23,04:58:42.000,82,11150590,7365,0,1774241921,13236.98415913,28996.182400200007,53350.390108800006 2026-03-23,04:58:43.000,82,11150701,7725,0,1774241922,13236.862905549999,26227.742329650006,53350.11761112 2026-03-23,04:58:44.000,82,11150605,7725,0,1774241923,13236.707970419993,29917.644673799994,53349.92895888001 2026-03-23,04:58:45.000,82,11150639,6685,0,1774241924,13236.579980529998,32684.949834419996,53349.71235816001 2026-03-23,04:58:46.000,82,11150677,6685,0,1774241925,13236.438518019997,32684.533935750005,53349.32806656001 2026-03-23,04:58:47.000,82,11150629,6685,0,1774241926,13236.364418609992,28532.575218359998,53349.08351736 2026-03-23,04:58:48.000,82,11150606,7165,0,1774241927,13236.222956099991,32683.927710570002,53348.85294240001 2026-03-23,04:58:49.000,82,11150610,7285,0,1774241928,13236.0882299,26686.577250479997,53348.58044472 2026-03-23,04:58:51.000,82,11150667,8045,0,1774241930,13235.852459049995,33143.66492004,53347.93064256 2026-03-23,04:58:52.000,82,11150579,6845,0,1774241931,13235.771623329994,24378.713235870004,53347.79090016 2026-03-23,04:58:53.000,82,11150671,7885,0,1774241932,13235.8861406,24378.318484589996,53347.518402480004 2026-03-23,04:58:54.000,82,11150572,7285,0,1774241933,13235.913085839995,27606.968056319995,53347.203982080006 2026-03-23,04:58:55.000,82,11150581,7845,0,1774241934,13236.06802097,33141.789851459995,53347.0712268 2026-03-23,04:58:56.000,82,11150709,7645,0,1774241935,13236.283582889992,28989.725397119997,53346.88257456 2026-03-23,04:58:57.000,82,11150646,7285,0,1774241936,13236.431781710002,28066.853297520007,53346.52623144001 2026-03-23,04:58:58.000,82,11150695,8085,0,1774241937,13236.89658709999,27143.85431358,53346.35155344 2026-03-23,04:58:59.000,82,11150609,7245,0,1774241938,13237.13909425999,30833.79190338,53346.15591408 2026-03-23,04:59:00.000,82,11150634,6284,0,1774241939,13237.354656179996,33601.223948340004,53345.960274720004 2026-03-23,04:59:02.000,82,11150612,7245,0,1774241941,13238.095650279989,29449.349820510004,53345.49912480001 2026-03-23,04:59:03.000,82,11150625,6885,0,1774241942,13238.54024673999,26220.27730098,53345.34540816 2026-03-23,04:59:04.000,82,11150484,7365,0,1774241943,13239.234086669989,28987.723444200004,53345.10085896 2026-03-23,04:59:05.000,82,11150637,7805,0,1774241944,13239.799936709991,28987.427380740002,53344.94714232001 2026-03-23,04:59:06.000,82,11150671,7484,0,1774241945,13240.453358779989,32216.344819410006,53344.73054160001 2026-03-23,04:59:07.000,82,11150709,6925,0,1774241946,13240.93837309999,30832.142406960003,53344.63272192001 2026-03-23,04:59:08.000,82,11150692,6165,0,1774241947,13241.457068969998,29448.12327189,53344.3113144 2026-03-23,04:59:09.000,82,11150605,6925,0,1774241948,13241.98250115,28063.977252480006,53344.1017008 2026-03-23,04:59:10.000,82,11150681,6685,0,1774241949,13242.501197019992,30831.0709392,53343.97593264 2026-03-23,04:59:11.000,82,11150731,7845,0,1774241950,13242.932320859989,32214.455652570003,53343.68946072 2026-03-23,04:59:13.000,82,11150700,6324,0,1774241952,13244.097702489998,27601.096131030004,53343.23529792 2026-03-23,04:59:14.000,82,11150649,7885,0,1774241953,13244.697234079991,28062.214969980007,53342.941838880004 2026-03-23,04:59:15.000,82,11150717,7645,0,1774241954,13245.444964489994,27139.786965570005,53342.61344424 2026-03-23,04:59:16.000,82,11150646,6205,0,1774241955,13246.098386559992,30829.654064069997,53342.33395944001 2026-03-23,04:59:17.000,82,11150607,7565,0,1774241956,13246.73833601,31290.631920419997,53342.08242312 2026-03-23,04:59:18.000,82,11150721,6805,0,1774241957,13247.425439630002,30829.033740629995,53341.73306712001 2026-03-23,04:59:19.000,82,11150718,7285,0,1774241958,13247.95760812,29906.189837550002,53341.41864672 2026-03-23,04:59:20.000,82,11150644,6485,0,1774241959,13248.375259339991,32211.833376209994,53341.12518768 2026-03-23,04:59:21.000,82,11150677,7805,0,1774241960,13248.691865909997,25292.70343167,53340.93653544 2026-03-23,04:59:22.000,82,11150721,6725,0,1774241961,13249.075835579999,30365.807211809995,53340.70596048001 2026-03-23,04:59:24.000,82,11150591,6885,0,1774241963,13249.675367169992,28058.61991368,53340.22384920001 2026-03-23,04:59:25.000,82,11150705,7885,0,1774241964,13249.971764809998,29441.976430530005,53340.02122272 2026-03-23,04:59:26.000,82,11150735,7605,0,1774241965,13250.38941602999,30825.43868433,53339.93039016 2026-03-23,04:59:27.000,82,11150640,6965,0,1774241966,13250.982211310002,25290.426562680004,53339.83257048 2026-03-23,04:59:28.000,82,11150601,7925,0,1774241967,13251.67605124,29902.70756733,53339.74173792 2026-03-23,04:59:29.000,82,11150672,6485,0,1774241968,13252.524826299988,29902.658223420003,53339.60199552001 2026-03-23,04:59:30.000,82,11150693,7725,0,1774241969,13253.333183499992,25290.405415290006,53339.560072800006 2026-03-23,04:59:31.000,82,11150617,7765,0,1774241970,13254.33689369,29441.750858369996,53339.51116296001 2026-03-23,04:59:32.000,82,11150661,7725,0,1774241971,13255.320394949995,30826.10130255,53339.47622736 2026-03-23,04:59:33.000,82,11150685,6525,0,1774241972,13256.36452299999,30826.4185134,53339.43430464001 2026-03-23,04:59:35.000,82,11150785,7645,0,1774241974,13258.365207069997,31750.051919039994,53339.51116296001 2026-03-23,04:59:36.000,82,11150696,6284,0,1774241975,13259.119673789995,30366.744746099997,53339.60199552001 2026-03-23,04:59:37.000,82,11150705,6805,0,1774241976,13259.914558369994,36824.882736030006,53339.41334328001 2026-03-23,04:59:38.000,82,11150662,6324,0,1774241977,13260.648816159992,29907.063929669996,53339.5950084 2026-03-23,04:59:39.000,82,11150747,6845,0,1774241978,13261.34265608999,29907.909825270006,53339.5251372 2026-03-23,04:59:40.000,82,11150669,7005,0,1774241979,13262.029759709993,27602.484809639995,53339.5251372 2026-03-23,04:59:41.000,82,11150640,7085,0,1774241980,13262.716863329995,33599.85641712,53339.490201600005 2026-03-23,04:59:42.000,82,11150684,7245,0,1774241981,13263.269240749993,31755.58548609,53339.48321448001 2026-03-23,04:59:43.000,82,11150675,7525,0,1774241982,13263.794672929995,29449.927849169995,53339.46225312001 2026-03-23,04:59:44.000,82,11150671,7685,0,1774241983,13264.313368800002,25760.58943542,53339.32949784 2026-03-23,04:59:46.000,82,11150628,7125,0,1774241985,13265.620212939997,27607.221825,53339.16879408 2026-03-23,04:59:47.000,82,11150661,7685,0,1774241986,13266.23995345999,29914.733383109997,53339.18975544 2026-03-23,04:59:48.000,82,11150611,7525,0,1774241987,13266.886639219993,37296.61756476,53339.203729680004 2026-03-23,04:59:49.000,82,11150695,7645,0,1774241988,13267.492907119995,29455.48256361,53339.09193576 2026-03-23,04:59:50.000,82,11150683,7685,0,1774241989,13267.984657749992,25765.960872480005,53339.09193576 2026-03-23,04:59:51.000,82,11150675,6685,0,1774241990,13268.510089929994,28995.893385870004,53338.938219120006 2026-03-23,04:59:52.000,82,11150594,6445,0,1774241991,13269.055731039996,26228.693962200006,53338.9661676 2026-03-23,04:59:53.000,82,11150717,7845,0,1774241992,13269.527272739993,26229.40592433,53338.85437368 2026-03-23,04:59:54.000,82,11150683,7965,0,1774241993,13269.99881443999,33149.97389139001,53338.83341232 2026-03-23,04:59:55.000,82,11150661,7725,0,1774241994,13270.463619829992,29460.170235059995,53338.79148960001 2026-03-23,04:59:57.000,82,11150656,6045,0,1774241996,13271.352812749996,32691.32224794,53338.53995328 2026-03-23,04:59:58.000,82,11150787,7645,0,1774241997,13271.878244929998,25772.10771384,53338.47706920001 2026-03-23,04:59:59.000,82,11150790,6445,0,1774241998,13272.39694079999,26695.543743839997,53338.435146480006 2026-03-23,05:00:00.000,82,11150565,7445,0,1774241999,13272.908900360002,28080.281890169994,53338.34431392 2026-03-23,05:00:01.000,82,11150632,7125,0,1774242000,13273.42085992,23929.063331430007,53338.27444272 2026-03-23,05:00:02.000,82,11150652,6205,0,1774242001,13273.946292100001,27620.67156504,53338.14168744001 2026-03-23,05:00:03.000,82,11150647,7484,0,1774242002,13274.411097489989,30851.22440187,53338.1277132 2026-03-23,05:00:04.000,82,11150740,6124,0,1774242003,13274.88263919,31775.28780444,53337.9879708 2026-03-23,05:00:05.000,82,11150681,7605,0,1774242004,13275.138618969992,30853.592909550003,53337.9879708 2026-03-23,05:00:06.000,82,11150702,7205,0,1774242005,13275.387862440002,28086.62610717,53338.03688064 2026-03-23,05:00:08.000,82,11150607,7765,0,1774242007,13275.670787459989,30395.484049110004,53337.78534432001 2026-03-23,05:00:09.000,82,11150810,6084,0,1774242008,13275.731414249989,33626.47393199999,53337.68752464001 2026-03-23,05:00:10.000,82,11150653,7725,0,1774242009,13275.610160669989,28090.735749960004,53337.49887240001 2026-03-23,05:00:11.000,82,11150617,6685,0,1774242010,13275.529324949988,28091.990495100006,53337.43598832 2026-03-23,05:00:12.000,82,11150748,7205,0,1774242011,13275.482170779993,27170.027733270006,53337.16349064001 2026-03-23,05:00:13.000,82,11150574,7085,0,1774242012,13275.408071370002,28093.8232689,53337.03772248001 2026-03-23,05:00:14.000,82,11150661,7484,0,1774242013,13275.327235650002,34093.048797569994,53336.82810888001 2026-03-23,05:00:15.000,82,11150543,6845,0,1774242014,13275.320499339992,29018.04175233,53336.52766272 2026-03-23,05:00:16.000,82,11150689,6525,0,1774242015,13275.280081479992,30864.455618880005,53336.31804912 2026-03-23,05:00:17.000,82,11150624,7205,0,1774242016,13275.145355280001,29480.697301620006,53336.136384000005 2026-03-23,05:00:19.000,82,11150791,6765,0,1774242018,13274.73444036999,28559.030603249994,53335.563440160004 2026-03-23,05:00:20.000,82,11150543,7565,0,1774242019,13274.458251659998,33173.89863861,53335.20709704 2026-03-23,05:00:21.000,82,11150674,7205,0,1774242020,13273.892401619996,33636.25107531001,53334.93459936001 2026-03-23,05:00:22.000,82,11150649,7885,0,1774242021,13273.35349681999,29022.398114669995,53334.58524336 2026-03-23,05:00:23.000,82,11150646,7005,0,1774242022,13272.875218809997,28100.20978068,53334.193964640006 2026-03-23,05:00:24.000,82,11150611,7805,0,1774242023,13272.27568721999,29023.688105459994,53333.74678896 2026-03-23,05:00:25.000,82,11150581,7765,0,1774242024,13271.588583600002,29485.617594359996,53333.42538144001 2026-03-23,05:00:26.000,82,11150696,7005,0,1774242025,13271.10356928,33177.853200540005,53333.04108984001 2026-03-23,05:00:27.000,82,11150643,7565,0,1774242026,13270.483828759992,30870.961965869996,53332.614875520005 2026-03-23,05:00:28.000,82,11150611,7645,0,1774242027,13269.891033479995,29025.70415664,53332.10481576001 2026-03-23,05:00:30.000,82,11150653,7565,0,1774242029,13268.51682623999,27642.509769779994,53331.26636136001 2026-03-23,05:00:31.000,82,11150648,7325,0,1774242030,13267.802777379991,29950.183457880004,53330.71437888001 2026-03-23,05:00:32.000,82,11150678,7325,0,1774242031,13267.095464829988,33181.053505560005,53330.28816456001 2026-03-23,05:00:33.000,82,11150511,7765,0,1774242032,13266.354470729995,26259.082761629994,53329.70823360001 2026-03-23,05:00:34.000,82,11150547,7565,0,1774242033,13265.525904599992,32257.976981190004,53329.261057920005 2026-03-23,05:00:35.000,82,11150555,7445,0,1774242034,13264.589557509993,27181.510766039995,53328.68811408 2026-03-23,05:00:36.000,82,11150639,7765,0,1774242035,13263.626265179999,29488.655769389996,53328.18504144 2026-03-23,05:00:37.000,82,11150749,6845,0,1774242036,13262.797699049996,28565.21973939,53327.633058960004 2026-03-23,05:00:38.000,82,11150544,7165,0,1774242037,13261.969132919992,29487.894463350007,53327.11601208 2026-03-23,05:00:39.000,82,11150694,7165,0,1774242038,13261.255084059994,29487.781677270003,53326.42428720001 2026-03-23,05:00:41.000,82,11150623,6685,0,1774242040,13259.867404199998,31332.891454769997,53325.43910328 2026-03-23,05:00:42.000,82,11150594,6565,0,1774242041,13259.247663679991,26256.333600929996,53324.922056400006 2026-03-23,05:00:43.000,82,11150578,6365,0,1774242042,13258.695286259994,32255.14323093,53324.26526712 2026-03-23,05:00:44.000,82,11150541,7685,0,1774242043,13258.176590390001,31332.165394380005,53323.60847784 2026-03-23,05:00:45.000,82,11150544,7125,0,1774242044,13257.657894519994,29486.19562302,53323.09841808001 2026-03-23,05:00:46.000,82,11150621,6845,0,1774242045,13257.166143889997,29024.808917129994,53322.54643560001 2026-03-23,05:00:47.000,82,11150716,7165,0,1774242046,13256.60703015999,31793.425215929994,53321.93156904 2026-03-23,05:00:48.000,82,11150716,7125,0,1774242047,13256.169170009998,31331.841134400005,53321.3586252 2026-03-23,05:00:49.000,82,11150660,6565,0,1774242048,13255.690891999991,30408.877396109994,53320.6948488 2026-03-23,05:00:50.000,82,11150698,7325,0,1774242049,13255.239559229994,28101.35878887,53320.14286632 2026-03-23,05:00:52.000,82,11150571,7405,0,1774242051,13254.28973951999,33176.74648713,53318.87121048 2026-03-23,05:00:53.000,82,11150607,7525,0,1774242052,13253.851879369999,28561.899599159995,53318.37512496001 2026-03-23,05:00:54.000,82,11150578,7125,0,1774242053,13253.360128740002,29022.933848550005,53317.73929704 2026-03-23,05:00:55.000,82,11150570,7285,0,1774242054,13252.821223939995,28561.110096599994,53317.13141760001 2026-03-23,05:00:56.000,82,11150494,7205,0,1774242055,13252.241901280002,29944.819069949997,53316.586422240005 2026-03-23,05:00:57.000,82,11150691,7645,0,1774242056,13251.54806134999,29482.896630179996,53316.034439760006 2026-03-23,05:00:58.000,82,11150470,7005,0,1774242057,13250.847485109996,30405.176602859996,53315.54534136 2026-03-23,05:00:59.000,82,11150604,7205,0,1774242058,13250.099754699993,30866.034624000007,53314.91650056 2026-03-23,05:01:00.000,82,11150684,7205,0,1774242059,13249.3587606,29481.310575929994,53314.31560824 2026-03-23,05:01:01.000,82,11150685,7765,0,1774242060,13248.651448049997,28558.100118090006,53313.86843256 2026-03-23,05:01:03.000,82,11150561,7445,0,1774242062,13247.398494389992,27173.192792639995,53312.88324864 2026-03-23,05:01:04.000,82,11150540,7205,0,1774242063,13246.87306220999,32710.298505900006,53312.4500472 2026-03-23,05:01:05.000,82,11150555,7645,0,1774242064,13246.293739549998,24865.66713627,53311.91203896001 2026-03-23,05:01:06.000,82,11150677,7525,0,1774242065,13245.923242500001,25326.842368259997,53311.47883752001 2026-03-23,05:01:07.000,82,11150674,7245,0,1774242066,13245.485382349994,35478.223989959995,53311.03166184 2026-03-23,05:01:08.000,82,11150592,7045,0,1774242067,13245.007104340002,30863.743656749997,53310.598460400004 2026-03-23,05:01:09.000,82,11150608,7205,0,1774242068,13244.60292574,29940.77286933,53310.15827184001 2026-03-23,05:01:10.000,82,11150665,7645,0,1774242069,13244.218956069999,33170.50800708,53309.7949416 2026-03-23,05:01:11.000,82,11150594,7205,0,1774242070,13243.868667950002,30863.22907026,53309.43859848001 2026-03-23,05:01:12.000,82,11150644,7325,0,1774242071,13243.592479239996,25787.263343340004,53309.00539704 2026-03-23,05:01:14.000,82,11150613,7885,0,1774242073,13242.952529789989,30862.510059000007,53308.30668504 2026-03-23,05:01:15.000,82,11150634,7205,0,1774242074,13242.669604770002,29478.089123519996,53307.92938056001 2026-03-23,05:01:16.000,82,11150700,7285,0,1774242075,13242.501197019992,30400.81319139,53307.63592152 2026-03-23,05:01:17.000,82,11150700,7245,0,1774242076,13242.191326759996,29939.299601160004,53307.22368144 2026-03-23,05:01:18.000,82,11150632,7205,0,1774242077,13241.98250115,23017.815247200007,53306.8952868 2026-03-23,05:01:19.000,82,11150772,7405,0,1774242078,13241.739993989999,33630.32980611001,53306.61580200001 2026-03-23,05:01:20.000,82,11150661,7725,0,1774242079,13241.537904689998,32245.986411060003,53306.13369072001 2026-03-23,05:01:21.000,82,11150534,7365,0,1774242080,13241.281924909992,26708.922992580003,53306.021896800004 2026-03-23,05:01:22.000,82,11150705,7525,0,1774242081,13241.100044539991,29016.10324158,53305.74939912001 2026-03-23,05:01:23.000,82,11150723,7645,0,1774242082,13240.911427859995,31323.311687099995,53305.44895296 2026-03-23,05:01:25.000,82,11150498,7165,0,1774242084,13240.163697449992,25325.460738780006,53304.95286744 2026-03-23,05:01:26.000,82,11150533,8005,0,1774242085,13239.75951884999,25325.820244410002,53304.680369760004 2026-03-23,05:01:27.000,82,11150617,7484,0,1774242086,13239.37554917999,28094.61982059,53304.414859200006 2026-03-23,05:01:28.000,82,11150689,7685,0,1774242087,13238.910743790002,29940.77286933,53304.23319408 2026-03-23,05:01:29.000,82,11150614,7165,0,1774242088,13238.37857529999,32248.326722219994,53303.911786560006 2026-03-23,05:01:30.000,82,11150653,7645,0,1774242089,13237.987869319993,24404.3791182,53303.674224480004 2026-03-23,05:01:31.000,82,11150600,7085,0,1774242090,13237.556745479997,27173.29148046,53303.53448208 2026-03-23,05:01:32.000,82,11150529,7645,0,1774242091,13236.990895439994,23020.7758818,53303.21307456001 2026-03-23,05:01:33.000,82,11150633,7685,0,1774242092,13236.499144809997,29942.40121836,53302.97551248001 2026-03-23,05:01:34.000,82,11150650,7125,0,1774242093,13236.034339419995,24866.992372709996,53302.7030148 2026-03-23,05:01:36.000,82,11150650,7245,0,1774242095,13235.057574469996,26713.413288390002,53302.283787600005 2026-03-23,05:01:37.000,82,11150565,7484,0,1774242096,13234.673604799995,28559.60863191,53302.08814824001 2026-03-23,05:01:38.000,82,11150631,7484,0,1774242097,13234.154908930002,27636.969153600003,53301.83661192 2026-03-23,05:01:39.000,82,11150614,7165,0,1774242098,13233.66989461,28560.207807960003,53301.494243040004 2026-03-23,05:01:40.000,82,11150682,7245,0,1774242099,13233.225298149999,29483.50285536,53301.24969384001 2026-03-23,05:01:41.000,82,11150609,7405,0,1774242100,13232.706602279992,30406.812001020007,53300.991170400004 2026-03-23,05:01:42.000,82,11150614,6965,0,1774242101,13232.275478439995,28561.37796354,53300.774569680005 2026-03-23,05:01:43.000,82,11150577,7525,0,1774242102,13231.830881979993,31330.501799699996,53300.439187920005 2026-03-23,05:01:44.000,82,11150599,7365,0,1774242103,13231.352603970001,26255.01541362,53300.29245840001 2026-03-23,05:01:45.000,82,11150638,6925,0,1774242104,13230.9686343,29947.053644159998,53300.005986480006 2026-03-23,05:01:47.000,82,11150639,7484,0,1774242106,13230.375839020002,32255.058641370008,53299.433042640005 2026-03-23,05:01:48.000,82,11150522,7285,0,1774242107,13230.13333186,24410.483664779997,53299.16054496001 2026-03-23,05:01:49.000,82,11150526,7405,0,1774242108,13230.01207828,29948.31543843,53298.76926624 2026-03-23,05:01:50.000,82,11150434,7325,0,1774242109,13229.84367052999,32717.0656707,53298.62253672 2026-03-23,05:01:51.000,82,11150643,7605,0,1774242110,13229.857143149995,29025.485633610006,53298.38497464 2026-03-23,05:01:52.000,82,11150612,7165,0,1774242111,13229.776307429995,27179.86126962,53298.14741256 2026-03-23,05:01:53.000,82,11150653,7725,0,1774242112,13229.695471709994,33640.48760244,53297.98670880001 2026-03-23,05:01:54.000,82,11150510,7205,0,1774242113,13229.675262779994,29026.03546575,53297.707224000005 2026-03-23,05:01:55.000,82,11150446,6845,0,1774242114,13229.648317539999,27641.614530270002,53297.469661920004 2026-03-23,05:01:56.000,82,11150560,7285,0,1774242115,13229.634844919994,32718.02435238,53297.30895816 2026-03-23,05:01:58.000,82,11150605,7405,0,1774242117,13229.607899679999,26257.72227954,53296.833834 2026-03-23,05:01:59.000,82,11150579,7845,0,1774242118,13229.594427059994,29487.936758130003,53296.75697568 2026-03-23,05:02:00.000,82,11150452,7125,0,1774242119,13229.648317539999,29949.59838009,53296.42858104001 2026-03-23,05:02:01.000,82,11150654,7125,0,1774242120,13229.655053849994,29488.077740730005,53296.22595456 2026-03-23,05:02:02.000,82,11150611,7765,0,1774242121,13229.567481819999,31795.483561889996,53296.10717352 2026-03-23,05:02:03.000,82,11150586,7125,0,1774242122,13229.547272889999,34102.952825219996,53295.8905728 2026-03-23,05:02:04.000,82,11150529,7685,0,1774242123,13229.345183589998,27180.98913042,53295.65999784 2026-03-23,05:02:05.000,82,11150461,7885,0,1774242124,13229.149830599992,33641.91857583,53295.44339712 2026-03-23,05:02:06.000,82,11150521,7405,0,1774242125,13228.920796059996,26258.406045149997,53295.261732000006 2026-03-23,05:02:07.000,82,11150492,7285,0,1774242126,13228.50988115,29488.824948509995,53294.91936312001 2026-03-23,05:02:09.000,82,11150736,7165,0,1774242128,13227.721732879996,29027.79069912,53294.63289120001 2026-03-23,05:02:10.000,82,11150594,7245,0,1774242129,13227.39165369,26720.47651665,53294.402316240004 2026-03-23,05:02:11.000,82,11150622,7365,0,1774242130,13226.933584609993,26259.061614239996,53294.185715520005 2026-03-23,05:02:12.000,82,11150592,7045,0,1774242131,13226.462042909996,25336.210662030004,53294.01103752001 2026-03-23,05:02:13.000,82,11150613,7605,0,1774242132,13226.06460061999,29489.607401939997,53293.6197588 2026-03-23,05:02:14.000,82,11150603,7645,0,1774242133,13225.579586300002,29028.28413822,53293.417132320006 2026-03-23,05:02:15.000,82,11150592,6925,0,1774242134,13225.09457198,31335.774548939997,53293.277389920004 2026-03-23,05:02:16.000,82,11150529,7484,0,1774242135,13224.724074929989,27644.067627509998,53293.00489224001 2026-03-23,05:02:17.000,82,11150510,7245,0,1774242136,13224.232324299992,27182.680921620005,53292.844188480005 2026-03-23,05:02:18.000,82,11150684,7005,0,1774242137,13223.84835462999,30413.057530200007,53292.5367552 2026-03-23,05:02:20.000,82,11150653,7565,0,1774242139,13223.167987319997,26721.13208574,53292.13150224 2026-03-23,05:02:21.000,82,11150587,7645,0,1774242140,13222.763808719996,27643.947792299994,53291.99874696001 2026-03-23,05:02:22.000,82,11150592,7285,0,1774242141,13222.460674769995,27182.518791630006,53291.85900456001 2026-03-23,05:02:23.000,82,11150652,7205,0,1774242142,13222.191222369998,32720.160238769997,53291.4886872 2026-03-23,05:02:24.000,82,11150751,7445,0,1774242143,13221.989133069997,25336.379841150003,53291.404841760006 2026-03-23,05:02:25.000,82,11150623,7484,0,1774242144,13221.834197939992,29489.515763250005,53291.22317664 2026-03-23,05:02:26.000,82,11150622,7205,0,1774242145,13221.726416979996,29027.973976499998,53291.07644712 2026-03-23,05:02:27.000,82,11150624,6124,0,1774242146,13221.672526499991,24412.901516369995,53290.950678960005 2026-03-23,05:02:28.000,82,11150705,7445,0,1774242147,13221.685999119996,30411.922620269994,53290.79696232 2026-03-23,05:02:29.000,82,11150625,7605,0,1774242148,13221.706208049996,30872.808837930002,53290.72709112001 2026-03-23,05:02:31.000,82,11150573,7565,0,1774242150,13221.955451519992,37332.42009602999,53290.53843888001 2026-03-23,05:02:32.000,82,11150681,7645,0,1774242151,13222.150804509998,29486.68906212,53290.42664496 2026-03-23,05:02:33.000,82,11150543,7525,0,1774242152,13222.40678428999,30870.412133730002,53290.48952904001 2026-03-23,05:02:34.000,82,11150656,7045,0,1774242153,13222.63581883,28562.463529560002,53290.31485104 2026-03-23,05:02:35.000,82,11150574,7165,0,1774242154,13222.824435509996,28561.730420039996,53290.36376088 2026-03-23,05:02:36.000,82,11150674,7245,0,1774242155,13223.080415290002,25792.2823239,53290.24497984 2026-03-23,05:02:37.000,82,11150725,7484,0,1774242156,13223.262295660003,27175.892609429997,53290.3358124 2026-03-23,05:02:38.000,82,11150646,7125,0,1774242157,13223.444176029989,28098.095041680004,53290.30786392 2026-03-23,05:02:39.000,82,11150737,7805,0,1774242158,13223.572165919999,31327.57641075,53290.3358124 2026-03-23,05:02:40.000,82,11150529,7645,0,1774242159,13223.70689211999,30865.534135769994,53290.41267072 2026-03-23,05:02:42.000,82,11150709,7605,0,1774242161,13223.99655345,27172.769844840004,53290.44061920001 2026-03-23,05:02:43.000,82,11150579,7565,0,1774242162,13224.158224890001,28095.028670130007,53290.43363208 2026-03-23,05:02:44.000,82,11150744,7285,0,1774242163,13224.319896330002,29017.287495419994,53290.55241312 2026-03-23,05:02:45.000,82,11150597,7565,0,1774242164,13224.441149910002,28555.27341696,53290.69215552 2026-03-23,05:02:46.000,82,11150605,7565,0,1774242165,13224.609557659998,28554.737683080006,53290.62927144 2026-03-23,05:02:47.000,82,11150722,7165,0,1774242166,13224.724074929989,28092.631965930006,53290.69914264 2026-03-23,05:02:48.000,82,11150644,7365,0,1774242167,13224.82511957999,27631.07608092,53290.80394944001 2026-03-23,05:02:49.000,82,11150729,7885,0,1774242168,13225.020472569995,25323.571571940003,53291.01356304 2026-03-23,05:02:50.000,82,11150741,7605,0,1774242169,13225.13498984,27168.80118465,53291.20920240001 2026-03-23,05:02:51.000,82,11150701,7484,0,1774242170,13225.27645235,29475.509141939998,53291.46073872 2026-03-23,05:02:53.000,82,11150720,7045,0,1774242172,13225.478541650002,28552.0872102,53291.82406896 2026-03-23,05:02:54.000,82,11150688,7205,0,1774242173,13225.492014269992,29474.768983290007,53291.956824240006 2026-03-23,05:02:55.000,82,11150558,7125,0,1774242174,13225.485277959997,29936.113394400003,53292.31316736001 2026-03-23,05:02:56.000,82,11150562,7125,0,1774242175,13225.512223199992,34088.50210872,53292.50181960001 2026-03-23,05:02:57.000,82,11150678,7525,0,1774242176,13225.478541650002,33165.834433890006,53292.87912408 2026-03-23,05:02:58.000,82,11150574,7165,0,1774242177,13225.289924969991,31781.66021796,53293.11668616 2026-03-23,05:02:59.000,82,11150773,7645,0,1774242178,13225.18888031999,29013.276540449995,53293.45905504001 2026-03-23,05:03:00.000,82,11150610,7205,0,1774242179,13225.00699994999,28090.63706214,53293.76648832 2026-03-23,05:03:01.000,82,11150795,7685,0,1774242180,13224.717338619994,29936.338966559997,53293.864308 2026-03-23,05:03:02.000,82,11150538,7245,0,1774242181,13224.515249319993,33166.34902038,53294.353406400005 2026-03-23,05:03:04.000,82,11150588,7285,0,1774242183,13224.023498689996,30398.134521989996,53295.01019568 2026-03-23,05:03:05.000,82,11150497,7645,0,1774242184,13223.74730997999,33628.25031276001,53295.33160320001 2026-03-23,05:03:06.000,82,11150570,7045,0,1774242185,13223.417230789993,31321.584650250006,53295.70192056 2026-03-23,05:03:07.000,82,11150646,7325,0,1774242186,13223.188196249997,27630.639034859996,53295.96743112 2026-03-23,05:03:08.000,82,11150700,7445,0,1774242187,13222.871589679991,29476.644051869996,53296.26089016001 2026-03-23,05:03:09.000,82,11150637,7765,0,1774242188,13222.58866465999,29015.891767680005,53296.64518176001 2026-03-23,05:03:10.000,82,11150584,7125,0,1774242189,13222.400047979994,30862.206946410006,53297.036460480005 2026-03-23,05:03:11.000,82,11150657,7685,0,1774242190,13222.171013439998,28555.830298229994,53297.29498392001 2026-03-23,05:03:12.000,82,11150630,7045,0,1774242191,13221.888088419997,29479.534195169996,53297.6722884 2026-03-23,05:03:13.000,82,11150714,7245,0,1774242192,13221.692735429991,29480.309599469998,53297.89587624001 2026-03-23,05:03:15.000,82,11150651,7845,0,1774242194,13221.27508421,28559.29142106,53298.53170416 2026-03-23,05:03:16.000,82,11150775,7565,0,1774242195,13221.120149079994,32251.759648530002,53298.832150320006 2026-03-23,05:03:17.000,82,11150548,7245,0,1774242196,13220.958477639993,27176.759652420005,53299.23740328001 2026-03-23,05:03:18.000,82,11150631,7725,0,1774242197,13220.722706790002,31330.910649240002,53299.4889396 2026-03-23,05:03:19.000,82,11150644,7405,0,1774242198,13220.520617490001,29024.682032790006,53299.88021832001 2026-03-23,05:03:20.000,82,11150642,7205,0,1774242199,13220.37915498,29948.541010589994,53300.06188344 2026-03-23,05:03:21.000,82,11150691,7725,0,1774242200,13220.13664782,30410.90754555,53300.51604624 2026-03-23,05:03:22.000,82,11150656,7205,0,1774242201,13219.880668039994,28565.924652390007,53300.7815568 2026-03-23,05:03:23.000,82,11150657,7645,0,1774242202,13219.557325159993,26720.96290662,53301.012131760006 2026-03-23,05:03:24.000,82,11150562,7365,0,1774242203,13219.173355489991,29029.313311200007,53301.28462944 2026-03-23,05:03:26.000,82,11150661,7445,0,1774242205,13218.142700060002,30877.073561580008,53301.794689199996 2026-03-23,05:03:27.000,82,11150605,7365,0,1774242206,13217.644213119995,28109.00709492,53302.02526416 2026-03-23,05:03:28.000,82,11150746,7085,0,1774242207,13217.058154149992,31801.954663230004,53302.24186488 2026-03-23,05:03:29.000,82,11150661,7605,0,1774242208,13216.51251303999,28110.748230030003,53302.381607280004 2026-03-23,05:03:30.000,82,11150614,7325,0,1774242209,13215.919717759993,28573.178207160003,53302.65410496 2026-03-23,05:03:31.000,82,11150606,7285,0,1774242210,13215.225877829995,31343.070398490003,53302.65410496 2026-03-23,05:03:32.000,82,11150672,7245,0,1774242211,13214.565719450002,29959.446014700006,53302.96153824 2026-03-23,05:03:33.000,82,11150678,7125,0,1774242212,13213.91229737999,29037.137845499994,53303.171151840004 2026-03-23,05:03:34.000,82,11150540,7484,0,1774242213,13213.184775900001,31345.734969629993,53303.13621624 2026-03-23,05:03:35.000,82,11150650,7165,0,1774242214,13212.470727039989,30423.405653039998,53303.37377832 2026-03-23,05:03:37.000,82,11150581,7525,0,1774242216,13211.035893009997,29040.380445300005,53303.32486848 2026-03-23,05:03:38.000,82,11150707,7565,0,1774242217,13210.166909019994,28579.536522420007,53303.45063664001 2026-03-23,05:03:39.000,82,11150532,7445,0,1774242218,13209.452860159996,28118.713746930007,53303.576404800006 2026-03-23,05:03:40.000,82,11150527,7805,0,1774242219,13208.590612480002,35042.686443779996,53303.68819872001 2026-03-23,05:03:41.000,82,11150597,7765,0,1774242220,13207.647529079994,32274.140636280004,53303.63230176 2026-03-23,05:03:42.000,82,11150716,7085,0,1774242221,13206.812226639995,29966.960387280007,53303.744095680006 2026-03-23,05:03:43.000,82,11150617,7685,0,1774242222,13205.801780139991,31813.83949641,53303.83492824001 2026-03-23,05:03:44.000,82,11150564,7405,0,1774242223,13204.831751500002,31352.903934839997,53303.81396688001 2026-03-23,05:03:45.000,82,11150579,7565,0,1774242224,13203.733732970002,30891.71460459,53303.76505704001 2026-03-23,05:03:46.000,82,11150612,7085,0,1774242225,13202.635714440003,24430.228277910006,53303.73012144 2026-03-23,05:03:48.000,82,11150715,7565,0,1774242227,13200.62155774999,24431.024829600006,53303.59736616001 2026-03-23,05:03:49.000,82,11150690,7085,0,1774242228,13199.64479279999,30893.526230999996,53303.6812116 2026-03-23,05:03:50.000,82,11150594,7365,0,1774242229,13198.607401059991,32278.623882960004,53303.695185840006 2026-03-23,05:03:51.000,82,11150713,7845,0,1774242230,13197.731680759993,29047.873670490007,53303.576404800006 2026-03-23,05:03:52.000,82,11150682,7125,0,1774242231,13196.795333669994,34125.67217121,53303.387752560004 2026-03-23,05:03:53.000,82,11150672,7484,0,1774242232,13196.101493739996,25817.299686269995,53303.41570104 2026-03-23,05:03:54.000,82,11150757,7805,0,1774242233,13195.448071669998,26740.735716270006,53303.41570104 2026-03-23,05:03:55.000,82,11150635,7445,0,1774242234,13194.76770435999,32741.540250060003,53303.29692 2026-03-23,05:03:56.000,82,11150633,7885,0,1774242235,13194.121018600003,26740.94719017,53303.31788136 2026-03-23,05:03:57.000,82,11150669,7685,0,1774242236,13193.44738759999,34126.51806681001,53303.26897152 2026-03-23,05:03:59.000,82,11150664,7005,0,1774242238,13192.30895120999,33203.42744417999,53303.220061680004 2026-03-23,05:04:00.000,82,11150568,7245,0,1774242239,13191.763310099988,35049.777868560006,53303.10826776 2026-03-23,05:04:01.000,82,11150622,7445,0,1774242240,13191.291768399991,28587.537284970007,53303.10128064 2026-03-23,05:04:02.000,82,11150580,7405,0,1774242241,13190.793281459999,29510.599711079994,53303.171151840004 2026-03-23,05:04:03.000,82,11150666,7125,0,1774242242,13190.335212379992,26279.419501680008,53303.05935792 2026-03-23,05:04:04.000,82,11150636,7365,0,1774242243,13189.85019805999,33203.20187202,53303.08031928 2026-03-23,05:04:05.000,82,11150622,7165,0,1774242244,13189.446019459989,35049.27738032999,53303.11525488001 2026-03-23,05:04:06.000,82,11150501,7845,0,1774242245,13189.035104549992,24894.286604070003,53303.16416472001 2026-03-23,05:04:07.000,82,11150662,7245,0,1774242246,13188.61745333,34125.7638099,53303.15019048 2026-03-23,05:04:08.000,82,11150552,7365,0,1774242247,13188.267165209989,32279.060929019994,53303.15019048 2026-03-23,05:04:10.000,82,11150650,7365,0,1774242249,13187.39818122,30431.765921219994,53303.16416472001 2026-03-23,05:04:11.000,82,11150567,7885,0,1774242250,13187.081574649994,32277.6933978,53303.1571776 2026-03-23,05:04:12.000,82,11150506,7525,0,1774242251,13186.758231769993,31354.193925629996,53303.27595864 2026-03-23,05:04:13.000,82,11150552,7165,0,1774242252,13186.515724609992,26276.30378622,53303.2270488 2026-03-23,05:04:14.000,82,11150635,7725,0,1774242253,13186.394471029991,35045.8162575,53303.24801016 2026-03-23,05:04:15.000,82,11150641,7765,0,1774242254,13186.29342637999,32276.135540069998,53303.23403592001 2026-03-23,05:04:16.000,82,11150591,7685,0,1774242255,13186.21932697,32737.120445549997,53303.241023040006 2026-03-23,05:04:17.000,82,11150559,7685,0,1774242256,13186.327107929996,29967.545465069998,53303.25499728 2026-03-23,05:04:18.000,82,11150626,7165,0,1774242257,13186.31363530999,30890.403466410004,53303.45063664001 2026-03-23,05:04:19.000,82,11150589,7805,0,1774242258,13186.34058055,33659.41451649,53303.4366624 2026-03-23,05:04:21.000,82,11150712,7005,0,1774242260,13186.32037162,22581.474100199994,53303.53448208 2026-03-23,05:04:22.000,82,11150760,7205,0,1774242261,13186.286690069996,28120.208162490002,53303.66025024 2026-03-23,05:04:23.000,82,11150566,7405,0,1774242262,13186.34058055,29966.22727776,53303.66723736001 2026-03-23,05:04:24.000,82,11150669,7685,0,1774242263,13186.522460920001,33658.56862089,53303.79999264 2026-03-23,05:04:25.000,82,11150602,7005,0,1774242264,13186.704341290002,28119.848656860006,53303.89781232 2026-03-23,05:04:26.000,82,11150775,7525,0,1774242265,13186.899694279993,27196.638199020003,53304.0655032 2026-03-23,05:04:27.000,82,11150761,7805,0,1774242266,13187.27019132999,26273.477085089995,53304.128387280005 2026-03-23,05:04:28.000,82,11150614,7085,0,1774242267,13187.55311634999,31812.0983613,53304.32402664 2026-03-23,05:04:29.000,82,11150746,7445,0,1774242268,13187.977503879993,31812.197049120005,53304.48473040001 2026-03-23,05:04:30.000,82,11150544,7045,0,1774242269,13188.563562849995,29042.861739059997,53304.71530536 2026-03-23,05:04:32.000,82,11150597,7525,0,1774242271,13189.74915340999,29043.080262090007,53305.302223440005 2026-03-23,05:04:33.000,82,11150559,7685,0,1774242272,13190.436257029993,32273.957358900007,53305.539785520006 2026-03-23,05:04:34.000,82,11150688,7165,0,1774242273,13191.231141609991,30889.416588210006,53305.686515040004 2026-03-23,05:04:35.000,82,11150568,7365,0,1774242274,13192.019289879994,28120.187015100004,53306.14766496 2026-03-23,05:04:36.000,82,11150664,7165,0,1774242275,13192.928691729998,29504.755982310002,53306.49003384 2026-03-23,05:04:37.000,82,11150677,7845,0,1774242276,13193.838093580001,27196.962459000002,53306.979132240005 2026-03-23,05:04:38.000,82,11150672,7165,0,1774242277,13194.720550189995,30427.881850589998,53307.27259128 2026-03-23,05:04:39.000,82,11150652,7325,0,1774242278,13195.603006799989,29504.812375349997,53307.70579272 2026-03-23,05:04:40.000,82,11150594,6925,0,1774242279,13196.485463409997,27658.398508800004,53308.15995552 2026-03-23,05:04:41.000,82,11150549,7765,0,1774242280,13197.347711089991,30889.458882990002,53308.55822136001 2026-03-23,05:04:43.000,82,11150597,7484,0,1774242282,13198.937480250002,27658.497196619996,53309.57834088 2026-03-23,05:04:44.000,82,11150675,7685,0,1774242283,13199.75257376,34120.258439369994,53310.03250368 2026-03-23,05:04:45.000,82,11150606,7085,0,1774242284,13200.513776789994,31812.528358230004,53310.53557632 2026-03-23,05:04:46.000,82,11150598,7125,0,1774242285,13201.200880409997,33197.047981530006,53311.09454592001 2026-03-23,05:04:47.000,82,11150573,7484,0,1774242286,13201.80714831,30427.84660494,53311.57665720001 2026-03-23,05:04:48.000,82,11150670,7285,0,1774242287,13202.602032889998,28581.70060533,53312.0657556 2026-03-23,05:04:49.000,82,11150617,7645,0,1774242288,13203.16114661999,24427.73993502,53312.50594416001 2026-03-23,05:04:50.000,82,11150575,7685,0,1774242289,13203.834777620003,29966.586783389997,53313.09286224 2026-03-23,05:04:51.000,82,11150647,7765,0,1774242290,13204.52861755,31351.25443842,53313.5330508 2026-03-23,05:04:52.000,82,11150538,7205,0,1774242291,13205.114676519988,32274.52833843,53314.168878720004 2026-03-23,05:04:54.000,82,11150687,7565,0,1774242293,13206.098177779997,25351.345144139996,53314.958423280004 2026-03-23,05:04:55.000,82,11150622,7085,0,1774242294,13206.522565309999,28120.87078071,53315.37765048 2026-03-23,05:04:56.000,82,11150726,7245,0,1774242295,13206.89979866999,26736.00575004,53315.88072312 2026-03-23,05:04:57.000,82,11150592,7085,0,1774242296,13207.344395129992,29043.77812596,53316.181169280004 2026-03-23,05:04:58.000,82,11150750,7325,0,1774242297,13207.573429669988,29043.728782050006,53316.67026768 2026-03-23,05:04:59.000,82,11150574,7525,0,1774242298,13207.85635468999,27658.997684849994,53317.13141760001 2026-03-23,05:05:00.000,82,11150561,7605,0,1774242299,13208.03823505999,29966.71366773,53317.45981224 2026-03-23,05:05:01.000,82,11150630,7205,0,1774242300,13208.18643388,32274.408503219995,53317.77423264 2026-03-23,05:05:02.000,82,11150567,7484,0,1774242301,13208.233588049996,29966.593832519997,53317.95589776 2026-03-23,05:05:03.000,82,11150623,7725,0,1774242302,13208.16622495,29505.129586199997,53318.46595752 2026-03-23,05:05:05.000,82,11150622,7285,0,1774242304,13207.94392672,30428.0016858,53318.97601728001 2026-03-23,05:05:06.000,82,11150659,7845,0,1774242305,13207.87656361999,29043.404522070006,53319.26248920001 2026-03-23,05:05:07.000,82,11150697,7685,0,1774242306,13207.721628489999,30428.072177099995,53319.50005128001 2026-03-23,05:05:08.000,82,11150624,7045,0,1774242307,13207.438703469998,27197.103441600004,53319.69569064001 2026-03-23,05:05:09.000,82,11150587,7605,0,1774242308,13207.135569519996,29966.537439480002,53319.940239840005 2026-03-23,05:05:10.000,82,11150741,7565,0,1774242309,13206.832435569995,31812.683439090004,53320.05203376001 2026-03-23,05:05:11.000,82,11150681,7565,0,1774242310,13206.549510549994,27197.251473330005,53320.28260872 2026-03-23,05:05:12.000,82,11150678,7245,0,1774242311,13206.226167669993,30428.262503610007,53320.54811928 2026-03-23,05:05:13.000,82,11150666,7325,0,1774242312,13205.949978960001,23966.409622170002,53320.54811928 2026-03-23,05:05:14.000,82,11150648,7285,0,1774242313,13205.56600929,31813.03589559,53320.74375864 2026-03-23,05:05:16.000,82,11150665,7365,0,1774242315,13205.006895559993,35044.08922065,53320.93939800001 2026-03-23,05:05:17.000,82,11150716,7205,0,1774242316,13204.656607439996,32736.401434290005,53321.02324344 2026-03-23,05:05:18.000,82,11150709,7845,0,1774242317,13204.36694611,29044.053042030006,53321.12106312 2026-03-23,05:05:19.000,82,11150627,7845,0,1774242318,13204.057075849989,27659.216207880003,53321.13503736001 2026-03-23,05:05:20.000,82,11150639,7565,0,1774242319,13203.881931789998,26274.55560198,53321.25381840001 2026-03-23,05:05:21.000,82,11150718,7205,0,1774242320,13203.625952009992,29967.277598130007,53321.40753504 2026-03-23,05:05:22.000,82,11150615,7565,0,1774242321,13203.363235919991,31813.550482079998,53321.47041912001 2026-03-23,05:05:23.000,82,11150734,7045,0,1774242322,13203.113992449995,31813.54343295,53321.6730456 2026-03-23,05:05:24.000,82,11150624,7325,0,1774242323,13202.945584699999,25813.288731299996,53321.714968320004 2026-03-23,05:05:25.000,82,11150705,7484,0,1774242324,13202.669395989993,29967.291696390006,53321.70099408 2026-03-23,05:05:27.000,82,11150654,6965,0,1774242326,13202.258481079996,27659.350141350005,53321.903620560006 2026-03-23,05:05:28.000,82,11150635,8005,0,1774242327,13201.92166557999,32275.13456361,53322.03637584 2026-03-23,05:05:29.000,82,11150719,7484,0,1774242328,13201.712839969994,29967.228254219997,53322.14816976 2026-03-23,05:05:30.000,82,11150789,7525,0,1774242329,13201.402969709998,32736.683399489993,53322.21105384001 2026-03-23,05:05:31.000,82,11150814,7205,0,1774242330,13201.295188750002,31351.952302289996,53322.35778336001 2026-03-23,05:05:32.000,82,11150679,7565,0,1774242331,13201.059417899996,28582.405518329993,53322.504512880005 2026-03-23,05:05:33.000,82,11150536,7085,0,1774242332,13200.837119669995,26736.16788003,53322.56739696001 2026-03-23,05:05:34.000,82,11150648,7365,0,1774242333,13200.527249409999,33659.49910605,53322.67919088 2026-03-23,05:05:35.000,82,11150603,7845,0,1774242334,13200.224115459998,26736.026897429998,53322.71412648001 2026-03-23,05:05:36.000,82,11150596,7245,0,1774242335,13200.028762469992,31351.395421020003,53322.790984800005 2026-03-23,05:05:38.000,82,11150742,6965,0,1774242337,13199.307977299999,26735.68853919,53322.8957916 2026-03-23,05:05:39.000,82,11150600,7405,0,1774242338,13198.917271320002,28120.208162490002,53322.91675296 2026-03-23,05:05:40.000,82,11150617,7484,0,1774242339,13198.526565339991,29043.178949909998,53322.91675296 2026-03-23,05:05:41.000,82,11150668,7205,0,1774242340,13198.29079449,28581.334050570003,53322.83290752001 2026-03-23,05:05:42.000,82,11150625,7765,0,1774242341,13197.974187919994,29042.770100370006,53322.91675296 2026-03-23,05:05:43.000,82,11150605,7685,0,1774242342,13197.751889689993,28580.967495810008,53322.93072720001 2026-03-23,05:05:44.000,82,11150619,7845,0,1774242343,13197.536327770002,33196.258478970005,53323.021559759996 2026-03-23,05:05:45.000,82,11150608,6925,0,1774242344,13197.347711089991,29503.529433689997,53322.9656628 2026-03-23,05:05:46.000,82,11150595,7565,0,1774242345,13197.07152238,31349.626089390003,53322.8259204 2026-03-23,05:05:47.000,82,11150722,6885,0,1774242346,13196.849224149999,31811.238367440004,53322.90277872001 2026-03-23,05:05:49.000,82,11150647,7965,0,1774242348,13196.552826509993,30426.500221110007,53323.01457264 2026-03-23,05:05:50.000,82,11150745,7484,0,1774242349,13196.445045549997,24426.414698580003,53323.11937944001 2026-03-23,05:05:51.000,82,11150605,7765,0,1774242350,13196.370946139992,29965.007778269995,53323.11937944001 2026-03-23,05:05:52.000,82,11150496,7125,0,1774242351,13196.276637800001,33196.34306853,53323.077456720006 2026-03-23,05:05:53.000,82,11150654,7365,0,1774242352,13196.242956249996,32273.280642419995,53322.97963704001 2026-03-23,05:05:54.000,82,11150614,7325,0,1774242353,13196.202538389996,29504.12860974,53323.04950824001 2026-03-23,05:05:55.000,82,11150720,7205,0,1774242354,13196.330528279992,30427.613983649993,53323.08444384 2026-03-23,05:05:56.000,82,11150624,7405,0,1774242355,13196.458518170002,29504.805326219997,53323.11239232 2026-03-23,05:05:57.000,82,11150635,7484,0,1774242356,13196.626925919998,29043.496160759998,53323.11937944001 2026-03-23,05:05:58.000,82,11150651,7484,0,1774242357,13196.855960459994,30428.424633600007,53323.14732792001 2026-03-23,05:06:00.000,82,11150657,7685,0,1774242359,13197.563273009997,30429.101350080004,53323.245147600006 2026-03-23,05:06:01.000,82,11150695,7484,0,1774242360,13198.16280459999,33660.32385426,53323.33598016001 2026-03-23,05:06:02.000,82,11150599,7445,0,1774242361,13198.701709399997,31814.368181159996,53323.39886424 2026-03-23,05:06:03.000,82,11150677,7805,0,1774242362,13199.44270349999,29045.22319761,53323.61546496 2026-03-23,05:06:04.000,82,11150527,7765,0,1774242363,13200.170224979993,29045.512211940004,53323.846039920005 2026-03-23,05:06:05.000,82,11150583,7525,0,1774242364,13200.857328599996,25814.712655559997,53323.894949760004 2026-03-23,05:06:06.000,82,11150559,7605,0,1774242365,13201.726312589999,29507.420553450007,53324.10456336001 2026-03-23,05:06:07.000,82,11150550,7005,0,1774242366,13202.467306689992,26738.24032425,53324.20937016 2026-03-23,05:06:08.000,82,11150665,7725,0,1774242367,13203.32281805999,34585.16266113,53324.467893600005 2026-03-23,05:06:09.000,82,11150769,7525,0,1774242368,13204.144647879999,28585.07008947,53324.62859736001 2026-03-23,05:06:11.000,82,11150709,7445,0,1774242370,13205.835461689996,32278.102247339993,53325.22948968001 2026-03-23,05:06:12.000,82,11150650,7365,0,1774242371,13206.71791829999,30893.392297529994,53325.41814192001 2026-03-23,05:06:13.000,82,11150510,7205,0,1774242372,13207.580165979998,28585.725658559997,53325.61378128001 2026-03-23,05:06:14.000,82,11150612,7165,0,1774242373,13208.496304139997,28124.190920940004,53325.94217592 2026-03-23,05:06:15.000,82,11150657,7685,0,1774242374,13209.35855181999,30432.294605970004,53326.291531920004 2026-03-23,05:06:16.000,82,11150681,7605,0,1774242375,13210.207326879994,34124.98135647,53326.47319704001 2026-03-23,05:06:17.000,82,11150727,7484,0,1774242376,13211.002211459992,25354.855610879997,53326.73870760001 2026-03-23,05:06:18.000,82,11150584,7245,0,1774242377,13211.69605138999,30893.991473579998,53327.06710224 2026-03-23,05:06:19.000,82,11150601,7965,0,1774242378,13212.383155009993,30894.047866620007,53327.22081888001 2026-03-23,05:06:20.000,82,11150560,7165,0,1774242379,13212.97595028999,28124.54337744,53327.52825216001 2026-03-23,05:06:22.000,82,11150575,7565,0,1774242381,13213.885352139994,27201.516196979996,53328.14311872 2026-03-23,05:06:23.000,82,11150611,7405,0,1774242382,13214.30300336,32740.44058578,53328.324783840006 2026-03-23,05:06:24.000,82,11150523,7645,0,1774242383,13214.720654579993,29509.25332725,53328.7649724 2026-03-23,05:06:25.000,82,11150708,7125,0,1774242384,13215.010315909989,30432.372146399997,53328.86977920001 2026-03-23,05:06:26.000,82,11150540,7205,0,1774242385,13215.27976831,30432.449686830005,53329.10734128001 2026-03-23,05:06:27.000,82,11150511,7605,0,1774242386,13215.515539159991,29509.26037638,53329.29599352 2026-03-23,05:06:28.000,82,11150638,7205,0,1774242387,13215.657001669992,29970.957243990008,53329.56849120001 2026-03-23,05:06:29.000,82,11150511,7845,0,1774242388,13215.744573700002,30432.48493248,53329.77111768 2026-03-23,05:06:30.000,82,11150618,7445,0,1774242389,13215.764782630002,28124.754851339996,53329.980731280004 2026-03-23,05:06:31.000,82,11150679,7525,0,1774242390,13215.758046319992,30432.618865950004,53330.13444792 2026-03-23,05:06:33.000,82,11150604,6925,0,1774242392,13215.5424844,29509.619882009996,53330.54668800001 2026-03-23,05:06:34.000,82,11150701,7765,0,1774242393,13215.27303199999,27663.297654149996,53330.63053344 2026-03-23,05:06:35.000,82,11150670,7245,0,1774242394,13215.11809687,31817.490945750003,53330.87508264 2026-03-23,05:06:36.000,82,11150621,7445,0,1774242395,13214.929480189989,27201.558491760006,53330.92399248 2026-03-23,05:06:37.000,82,11150647,7645,0,1774242396,13214.686973030002,30894.104259660002,53331.0357864 2026-03-23,05:06:38.000,82,11150617,7565,0,1774242397,13214.518565279992,28124.56452483,53331.2104644 2026-03-23,05:06:39.000,82,11150718,7165,0,1774242398,13214.269321809996,33201.87663558,53331.25937424 2026-03-23,05:06:40.000,82,11150662,7365,0,1774242399,13214.168277159995,31816.976359260007,53331.32924544 2026-03-23,05:06:41.000,82,11150626,7205,0,1774242400,13213.99986941,29047.47891921,53331.420078 2026-03-23,05:06:42.000,82,11150631,7484,0,1774242401,13213.83146165999,26739.551462429998,53331.50392344001 2026-03-23,05:06:44.000,82,11150721,7405,0,1774242403,13213.629372359988,28124.37419832,53331.72052416001 2026-03-23,05:06:45.000,82,11150768,7125,0,1774242404,13213.440755679992,28585.782051600007,53331.727511280005 2026-03-23,05:06:46.000,82,11150644,7285,0,1774242405,13213.407074130002,30893.82229446,53331.72052416001 2026-03-23,05:06:47.000,82,11150539,7005,0,1774242406,13213.393601509997,28124.38829658,53331.8043696 2026-03-23,05:06:48.000,82,11150589,7525,0,1774242407,13213.407074130002,29509.168737689994,53331.9091764 2026-03-23,05:06:49.000,82,11150602,7365,0,1774242408,13213.413810439997,27662.874706350005,53331.825330960004 2026-03-23,05:06:50.000,82,11150788,7165,0,1774242409,13213.481173539993,29970.809212260006,53331.895202160005 2026-03-23,05:06:51.000,82,11150616,7245,0,1774242410,13213.669790219988,28586.049918539997,53331.895202160005 2026-03-23,05:06:52.000,82,11150645,8005,0,1774242411,13213.838197969999,32278.65912861,53331.93013776 2026-03-23,05:06:53.000,82,11150607,7484,0,1774242412,13214.02007834,31817.096194469996,53332.02795744 2026-03-23,05:06:55.000,82,11150578,7165,0,1774242414,13214.296267049991,30893.899834890006,53332.09084152 2026-03-23,05:06:56.000,82,11150545,7725,0,1774242415,13214.579192069992,30432.49198161,53332.08385440001 2026-03-23,05:06:57.000,82,11150581,7685,0,1774242416,13214.828435539988,31817.314717500005,53332.160712720004 2026-03-23,05:06:58.000,82,11150704,7245,0,1774242417,13215.05073376999,26739.932115450007,53332.230583920005 2026-03-23,05:06:59.000,82,11150586,7285,0,1774242418,13215.29997724,33663.77792796001,53332.11879 2026-03-23,05:07:00.000,82,11150518,7165,0,1774242419,13215.582902260001,34125.362009489996,53332.19564832 2026-03-23,05:07:01.000,82,11150584,7365,0,1774242420,13215.886036210002,26740.02375414,53332.11879 2026-03-23,05:07:02.000,82,11150585,7805,0,1774242421,13216.148752299989,31356.033748560003,53332.21660968 2026-03-23,05:07:03.000,82,11150644,7165,0,1774242422,13216.43167731999,32279.258304660005,53332.29346800001 2026-03-23,05:07:04.000,82,11150593,7645,0,1774242423,13216.755020199991,32279.342894219997,53332.30744224 2026-03-23,05:07:06.000,82,11150584,7085,0,1774242425,13217.401705959994,32279.46977856,53332.23757104 2026-03-23,05:07:07.000,82,11150588,7005,0,1774242426,13217.65768574,32279.78698941,53332.349364960006 2026-03-23,05:07:08.000,82,11150539,7685,0,1774242427,13217.9001929,29048.966285639995,53332.328403600004 2026-03-23,05:07:09.000,82,11150617,7645,0,1774242428,13218.115754819992,26279.67327036,53332.37032632001 2026-03-23,05:07:10.000,82,11150606,7245,0,1774242429,13218.344789360002,29511.064953659996,53332.4332104 2026-03-23,05:07:11.000,82,11150545,7645,0,1774242430,13218.479515559993,26741.76488925,53332.41923616001 2026-03-23,05:07:12.000,82,11150580,7205,0,1774242431,13218.580560209994,33666.10414086,53332.39128768001 2026-03-23,05:07:13.000,82,11150579,7605,0,1774242432,13218.668132239989,29050.552339889997,53332.45417176 2026-03-23,05:07:14.000,82,11150551,7565,0,1774242433,13218.661395929994,29512.61576226,53332.41923616001 2026-03-23,05:07:15.000,82,11150535,7645,0,1774242434,13218.70855009999,27205.090105890005,53332.398274800005 2026-03-23,05:07:17.000,82,11150516,7245,0,1774242436,13218.762440579994,26744.203888229997,53332.398274800005 2026-03-23,05:07:18.000,82,11150458,7365,0,1774242437,13218.93758464,33668.754613740006,53332.21660968 2026-03-23,05:07:19.000,82,11150435,8005,0,1774242438,13218.97126618999,29514.68820648,53332.20962256 2026-03-23,05:07:20.000,82,11150625,7605,0,1774242439,13219.09251976999,25360.487865749994,53332.00699608001 2026-03-23,05:07:21.000,82,11150623,7525,0,1774242440,13219.1800918,25822.459649430006,53331.9790476 2026-03-23,05:07:22.000,82,11150479,7645,0,1774242441,13219.436071579992,27669.366955079997,53332.00699608001 2026-03-23,05:07:23.000,82,11150525,7484,0,1774242442,13219.692051359998,35055.6145482,53331.86725368001 2026-03-23,05:07:24.000,82,11150709,7685,0,1774242443,13220.001921619994,31363.026485520008,53331.86725368001 2026-03-23,05:07:25.000,82,11150580,7325,0,1774242444,13220.27137401999,29978.379977880002,53331.76943400001 2026-03-23,05:07:26.000,82,11150589,7685,0,1774242445,13220.554299039992,26747.164522830004,53331.74148552 2026-03-23,05:07:28.000,82,11150611,7445,0,1774242447,13221.19424849,27670.78383021,53331.510910560006 2026-03-23,05:07:29.000,82,11150699,7645,0,1774242448,13221.51085505999,27670.92481281,53331.392129520005 2026-03-23,05:07:30.000,82,11150532,7045,0,1774242449,13221.685999119996,23978.047735800006,53331.40610376 2026-03-23,05:07:31.000,82,11150547,7765,0,1774242450,13221.982396760002,30902.59846131,53331.21745152001 2026-03-23,05:07:32.000,82,11150638,7365,0,1774242451,13222.305739639989,32287.62562197,53331.16155456 2026-03-23,05:07:33.000,82,11150554,7365,0,1774242452,13222.57519204,26286.55322124,53331.1405932 2026-03-23,05:07:34.000,82,11150530,7005,0,1774242453,13222.804226579996,28594.79788887,53330.97988944001 2026-03-23,05:07:35.000,82,11150603,7565,0,1774242454,13223.019788500002,28594.875429299995,53330.81219856001 2026-03-23,05:07:36.000,82,11150689,7565,0,1774242455,13223.269031969998,28595.023461029996,53330.70739176 2026-03-23,05:07:37.000,82,11150578,7205,0,1774242456,13223.491330199999,29518.346704950003,53330.721366000005 2026-03-23,05:07:39.000,82,11150551,6725,0,1774242458,13223.902245109995,36904.62954372,53330.3021388 2026-03-23,05:07:40.000,82,11150659,7685,0,1774242459,13224.097598100001,26287.138299030004,53330.19034488001 2026-03-23,05:07:41.000,82,11150645,7525,0,1774242460,13224.212115369992,29518.480638420006,53329.99470552001 2026-03-23,05:07:42.000,82,11150664,7125,0,1774242461,13224.218851680002,29518.417196249997,53329.80605328001 2026-03-23,05:07:43.000,82,11150603,7725,0,1774242462,13224.313160019992,31826.513832149998,53329.68727224001 2026-03-23,05:07:44.000,82,11150672,7285,0,1774242463,13224.319896330002,27210.059742540005,53329.51259424 2026-03-23,05:07:45.000,82,11150558,7165,0,1774242464,13224.346841569997,30441.500769749997,53329.34490336 2026-03-23,05:07:46.000,82,11150641,7484,0,1774242465,13224.252533229992,28594.748544960006,53329.163238240006 2026-03-23,05:07:47.000,82,11150619,7605,0,1774242466,13224.225587989997,27209.93990733,53328.995547360006 2026-03-23,05:07:48.000,82,11150546,7045,0,1774242467,13224.144752269996,31826.055638699996,53328.8348436 2026-03-23,05:07:50.000,82,11150566,7205,0,1774242469,13224.030234999991,33210.59640939,53328.35971944 2026-03-23,05:07:51.000,82,11150613,7725,0,1774242470,13224.03697131,33672.067704839996,53328.24792552001 2026-03-23,05:07:52.000,82,11150555,7605,0,1774242471,13223.96960820999,34595.19357312001,53328.01036344001 2026-03-23,05:07:53.000,82,11150570,7125,0,1774242472,13223.90898141999,28593.973140660004,53327.76581424001 2026-03-23,05:07:54.000,82,11150574,7285,0,1774242473,13223.82814569999,30901.80895875,53327.584149120004 2026-03-23,05:07:55.000,82,11150673,7685,0,1774242474,13223.720364739995,30440.17553331,53327.416458240004 2026-03-23,05:07:56.000,82,11150685,7565,0,1774242475,13223.67321057,28131.839226990007,53327.19287040001 2026-03-23,05:07:57.000,82,11150625,7484,0,1774242476,13223.525011749989,31824.681058350005,53326.99024392 2026-03-23,05:07:58.000,82,11150568,7205,0,1774242477,13223.444176029989,29054.929849620006,53326.73870760001 2026-03-23,05:07:59.000,82,11150636,7325,0,1774242478,13223.322922449988,23053.723515420003,53326.50114552001 2026-03-23,05:08:01.000,82,11150655,7525,0,1774242480,13223.046733739997,30439.484718570005,53326.22864784 2026-03-23,05:08:02.000,82,11150618,6405,0,1774242481,13222.891798609991,31362.63173424,53326.10287968 2026-03-23,05:08:03.000,82,11150540,7205,0,1774242482,13222.622346209995,30900.878473589997,53325.94916304001 2026-03-23,05:08:04.000,82,11150546,7365,0,1774242483,13222.4135206,26746.290430709996,53325.70461384 2026-03-23,05:08:05.000,82,11150681,6965,0,1774242484,13222.211431299998,30439.06177077,53325.522948720005 2026-03-23,05:08:06.000,82,11150607,6685,0,1774242485,13221.955451519992,32747.130210150004,53325.2714124 2026-03-23,05:08:07.000,82,11150490,6124,0,1774242486,13221.760098530001,30438.843247740006,53325.068785920004 2026-03-23,05:08:08.000,82,11150468,6605,0,1774242487,13221.49738244,27669.070891619995,53324.98494048 2026-03-23,05:08:09.000,82,11150544,6605,0,1774242488,13221.28855682999,30438.617675579997,53324.67750720001 2026-03-23,05:08:10.000,82,11150622,6445,0,1774242489,13221.025840739989,30438.455545589997,53324.49584208 2026-03-23,05:08:12.000,82,11150704,6445,0,1774242491,13220.513881179992,31823.031561929994,53324.09757624 2026-03-23,05:08:13.000,82,11150644,6324,0,1774242492,13220.19053829999,29053.033633650004,53323.964820960005 2026-03-23,05:08:14.000,82,11150553,6725,0,1774242493,13219.887404349989,29053.0688793,53323.76219448 2026-03-23,05:08:15.000,82,11150637,7525,0,1774242494,13219.577534089993,27206.28845799,53323.524632399996 2026-03-23,05:08:16.000,82,11150662,6565,0,1774242495,13219.20030073,31822.31255067,53323.44777408 2026-03-23,05:08:17.000,82,11150594,6685,0,1774242496,13218.89716678,28129.252196279995,53323.09841808001 2026-03-23,05:08:18.000,82,11150618,7325,0,1774242497,13218.620978069994,27205.80911715,53322.86784312 2026-03-23,05:08:19.000,82,11150623,6805,0,1774242498,13218.452570319998,30898.665046769995,53322.60233256 2026-03-23,05:08:20.000,82,11150581,7805,0,1774242499,13218.048391719996,23513.016629699996,53322.31586064 2026-03-23,05:08:21.000,82,11150680,7165,0,1774242500,13217.725048839995,31821.99533982,53322.02938872 2026-03-23,05:08:23.000,82,11150504,7285,0,1774242502,13216.950373189997,29975.82819282,53321.51932896001 2026-03-23,05:08:24.000,82,11150632,7165,0,1774242503,13216.620294,33207.149384820004,53321.30971536 2026-03-23,05:08:25.000,82,11150642,7285,0,1774242504,13216.202642779994,33207.38200611,53321.17696008001 2026-03-23,05:08:26.000,82,11150670,7285,0,1774242505,13215.899508829993,27668.06286603,53320.8345912 2026-03-23,05:08:27.000,82,11150621,7845,0,1774242506,13215.515539159991,33207.720364349996,53320.66690032 2026-03-23,05:08:28.000,82,11150635,7205,0,1774242507,13215.097887939999,30899.74356366,53320.35247992 2026-03-23,05:08:29.000,82,11150691,7845,0,1774242508,13214.693709339997,23975.904800279997,53320.11491784 2026-03-23,05:08:30.000,82,11150578,7365,0,1774242509,13214.296267049991,28592.210858160004,53319.89831712 2026-03-23,05:08:31.000,82,11150627,7845,0,1774242510,13213.865143209994,31362.173540789998,53319.541974 2026-03-23,05:08:32.000,82,11150661,7725,0,1774242511,13213.373392579997,32747.264143620007,53319.31139904001 2026-03-23,05:08:34.000,82,11150679,7484,0,1774242513,13212.531353829989,32747.849221409997,53318.82230064 2026-03-23,05:08:35.000,82,11150555,7845,0,1774242514,13212.221483569992,32286.3638277,53318.58473856 2026-03-23,05:08:36.000,82,11150530,7165,0,1774242515,13211.938558549991,27208.748604360007,53318.25634392001 2026-03-23,05:08:37.000,82,11150769,7925,0,1774242516,13211.64216091,28132.41020652,53318.046730320006 2026-03-23,05:08:38.000,82,11150639,7125,0,1774242517,13211.426598989994,26747.749600619994,53317.82314248001 2026-03-23,05:08:39.000,82,11150605,7605,0,1774242518,13211.150410279988,27671.284318439997,53317.60654176 2026-03-23,05:08:40.000,82,11150580,7205,0,1774242519,13210.901166809992,27209.862366899994,53317.4109024 2026-03-23,05:08:41.000,82,11150568,7005,0,1774242520,13210.54414238,26748.355825799998,53317.17334032 2026-03-23,05:08:42.000,82,11150543,7805,0,1774242521,13210.23427211999,23978.77379619,53316.97770096 2026-03-23,05:08:43.000,82,11150602,6725,0,1774242522,13209.931138169988,29518.38899973,53316.85891992 2026-03-23,05:08:45.000,82,11150594,7205,0,1774242524,13209.28445241,34596.31438479001,53316.38379576 2026-03-23,05:08:46.000,82,11150544,7565,0,1774242525,13208.893746429989,25825.300448819995,53316.16020792 2026-03-23,05:08:47.000,82,11150740,7365,0,1774242526,13208.516513069997,36442.805791770006,53315.88771024001 2026-03-23,05:08:48.000,82,11150537,7445,0,1774242527,13208.112334469995,30903.26107953,53315.81085192001 2026-03-23,05:08:49.000,82,11150635,7484,0,1774242528,13207.721628489999,25825.272252299997,53315.6641224 2026-03-23,05:08:50.000,82,11150574,7125,0,1774242529,13207.290504650002,27671.74956102,53315.412586080005 2026-03-23,05:08:51.000,82,11150568,7285,0,1774242530,13206.80549033,29979.888491699996,53315.244895200005 2026-03-23,05:08:52.000,82,11150593,7845,0,1774242531,13206.414784349989,26286.7083021,53315.01432024 2026-03-23,05:08:53.000,82,11150516,6965,0,1774242532,13206.064496229992,31826.31645651,53314.77675816 2026-03-23,05:08:54.000,82,11150532,7325,0,1774242533,13205.801780139991,32749.639700429994,53314.63701576001 2026-03-23,05:08:56.000,82,11150624,7165,0,1774242535,13205.343711059999,29979.923737350007,53314.238749920005 2026-03-23,05:08:57.000,82,11150549,7605,0,1774242536,13205.134885449988,33673.026386519996,53314.01516208001 2026-03-23,05:08:58.000,82,11150559,7525,0,1774242537,13204.979950319997,30903.23288301,53313.94529088001 2026-03-23,05:08:59.000,82,11150508,7205,0,1774242538,13204.851960430002,29979.980130390002,53313.70074168 2026-03-23,05:09:00.000,82,11150523,7805,0,1774242539,13204.784597329992,26287.067807729996,53313.55401216 2026-03-23,05:09:01.000,82,11150541,7605,0,1774242540,13204.697025299996,32288.231847150004,53313.34439856001 2026-03-23,05:09:02.000,82,11150572,7165,0,1774242541,13204.622925889991,29518.431294509995,53313.23959176 2026-03-23,05:09:03.000,82,11150683,7565,0,1774242542,13204.562299099991,27671.975133180007,53313.183694800005 2026-03-23,05:09:04.000,82,11150578,7125,0,1774242543,13204.40736397,26286.947972520007,53312.96010696001 2026-03-23,05:09:05.000,82,11150670,7165,0,1774242544,13204.32652825,29518.198673220002,53312.897222880005 2026-03-23,05:09:07.000,82,11150513,7725,0,1774242546,13204.164856809999,30441.416180190005,53312.561841120005 2026-03-23,05:09:08.000,82,11150561,7645,0,1774242547,13204.110966329994,33672.68802828,53312.50594416001 2026-03-23,05:09:09.000,82,11150512,7365,0,1774242548,13204.023394299998,30441.282246720002,53312.345240400005 2026-03-23,05:09:10.000,82,11150556,7285,0,1774242549,13203.929085959993,33672.596389590006,53312.24742072001 2026-03-23,05:09:11.000,82,11150477,7845,0,1774242550,13203.841513929998,30441.14831325,53312.1356268 2026-03-23,05:09:12.000,82,11150565,7165,0,1774242551,13203.713524040002,32749.216752630004,53311.95396168001 2026-03-23,05:09:13.000,82,11150518,6925,0,1774242552,13203.673106180002,35518.97501049,53311.89806472 2026-03-23,05:09:14.000,82,11150562,7165,0,1774242553,13203.551852600001,32287.590376320004,53311.77928368 2026-03-23,05:09:15.000,82,11150610,7285,0,1774242554,13203.34302698999,30441.077821950006,53311.63954128 2026-03-23,05:09:16.000,82,11150618,7325,0,1774242555,13203.154410309995,24439.949028179995,53311.506786000005 2026-03-23,05:09:18.000,82,11150531,7605,0,1774242557,13202.575087650002,29518.085887139998,53311.3670436 2026-03-23,05:09:19.000,82,11150505,7765,0,1774242558,13202.379734659997,23978.491830989995,53311.12948152 2026-03-23,05:09:20.000,82,11150537,7845,0,1774242559,13202.096809639996,31364.654834550005,53311.07358456001 2026-03-23,05:09:21.000,82,11150542,7005,0,1774242560,13201.86103878999,29056.565247780003,53310.898906559996 2026-03-23,05:09:22.000,82,11150619,7685,0,1774242561,13201.551168529993,29056.670984729994,53310.72422856 2026-03-23,05:09:23.000,82,11150565,7365,0,1774242562,13201.382760779998,28133.333642550002,53310.451730880006 2026-03-23,05:09:24.000,82,11150568,6365,0,1774242563,13201.187407789992,34596.15225480001,53310.41679528 2026-03-23,05:09:25.000,82,11150471,7645,0,1774242564,13200.998791109996,30903.035507370005,53310.36788544 2026-03-23,05:09:26.000,82,11150636,7285,0,1774242565,13200.877537529996,32749.491668699993,53310.1792332 2026-03-23,05:09:27.000,82,11150578,7325,0,1774242566,13200.695657159995,32287.724309790006,53309.98359384 2026-03-23,05:09:29.000,82,11150532,7085,0,1774242568,13200.466622619999,31825.632690900005,53309.68314768001 2026-03-23,05:09:30.000,82,11150589,7645,0,1774242569,13200.379050589989,30902.14731699,53309.494495440005 2026-03-23,05:09:31.000,82,11150611,7565,0,1774242570,13200.278005939988,31363.541072010004,53309.375714400005 2026-03-23,05:09:32.000,82,11150565,7365,0,1774242571,13200.082652949997,24900.54623151,53309.208023520005 2026-03-23,05:09:33.000,82,11150540,7125,0,1774242572,13200.048971399992,28593.37396461,53308.97744856 2026-03-23,05:09:34.000,82,11150620,7325,0,1774242573,13199.961399369997,29516.365899419994,53308.90059024 2026-03-23,05:09:35.000,82,11150481,8045,0,1774242574,13200.008553539992,27669.775804620003,53308.607131200006 2026-03-23,05:09:36.000,82,11150539,7405,0,1774242575,13199.914245200001,29054.35887009,53308.53027288001 2026-03-23,05:09:37.000,82,11150567,6685,0,1774242576,13199.873827340001,36440.042532809995,53308.24380096001 2026-03-23,05:09:38.000,82,11150556,7205,0,1774242577,13199.873827340001,26745.853384650007,53308.21585248001 2026-03-23,05:09:40.000,82,11150671,7605,0,1774242579,13200.069180329992,33208.1785578,53307.92938056001 2026-03-23,05:09:41.000,82,11150602,7525,0,1774242580,13200.278005939988,28130.239074480007,53307.78963816001 2026-03-23,05:09:42.000,82,11150614,7165,0,1774242581,13200.459886309989,31361.440431270006,53307.57303744001 2026-03-23,05:09:43.000,82,11150680,7165,0,1774242582,13200.675448229995,29514.836238210002,53307.45425640001 2026-03-23,05:09:44.000,82,11150664,6485,0,1774242583,13200.992054800001,32284.199744790007,53307.37739808001 2026-03-23,05:09:45.000,82,11150642,7445,0,1774242584,13201.322133989997,35515.37995418999,53307.314514000005 2026-03-23,05:09:46.000,82,11150676,7045,0,1774242585,13201.652213179994,29975.933929770006,53307.18175872 2026-03-23,05:09:47.000,82,11150563,7725,0,1774242586,13201.98229236999,33207.01545135,53307.04201632001 2026-03-23,05:09:48.000,82,11150607,7605,0,1774242587,13202.366262039992,23513.14351404,53306.97214512001 2026-03-23,05:09:49.000,82,11150649,7484,0,1774242588,13202.783913259998,29513.771819579997,53306.95118376001 2026-03-23,05:09:51.000,82,11150668,7405,0,1774242590,13203.720260349997,28128.54728328,53306.77650576 2026-03-23,05:09:52.000,82,11150562,7445,0,1774242591,13204.110966329994,31359.523067910006,53306.76951864 2026-03-23,05:09:53.000,82,11150522,6525,0,1774242592,13204.636398509996,31359.27634836,53306.594840640006 2026-03-23,05:09:54.000,82,11150723,7245,0,1774242593,13205.141621759998,24896.535276540002,53306.5808664 2026-03-23,05:09:55.000,82,11150776,7085,0,1774242594,13205.673790249995,30897.248171640007,53306.5109952 2026-03-23,05:09:56.000,82,11150611,6965,0,1774242595,13206.293530769988,29973.650011649996,53306.427149760006 2026-03-23,05:09:57.000,82,11150668,6084,0,1774242596,13206.80549033,32742.99941997,53306.476059600005 2026-03-23,05:09:58.000,82,11150660,6284,0,1774242597,13207.351131440002,30896.21194953,53306.39920128001 2026-03-23,05:09:59.000,82,11150650,7445,0,1774242598,13207.83614575999,33203.744655029994,53306.266446 2026-03-23,05:10:00.000,82,11150686,7245,0,1774242599,13208.287478530001,28126.058940389994,53306.266446 2026-03-23,05:10:02.000,82,11150681,7565,0,1774242601,13209.10257204,30894.788025269998,53306.1965748 2026-03-23,05:10:03.000,82,11150666,7165,0,1774242602,13209.48654171,30432.632964210003,53306.11971648 2026-03-23,05:10:04.000,82,11150575,7965,0,1774242603,13209.843566139993,29509.09119726,53305.94503848001 2026-03-23,05:10:05.000,82,11150628,6925,0,1774242604,13210.133227469989,29970.210036210003,53306.02888392 2026-03-23,05:10:06.000,82,11150610,7165,0,1774242605,13210.409416179995,29046.703514909997,53305.903115760004 2026-03-23,05:10:07.000,82,11150616,7045,0,1774242606,13210.658659649991,30892.652138880003,53305.79830896001 2026-03-23,05:10:08.000,82,11150645,7484,0,1774242607,13210.880957879992,33661.78302417,53305.66555368 2026-03-23,05:10:09.000,82,11150602,7365,0,1774242608,13211.096519799998,33199.82533875,53305.56074688001 2026-03-23,05:10:10.000,82,11150594,7085,0,1774242609,13211.305345409994,35045.632980120005,53305.539785520006 2026-03-23,05:10:11.000,82,11150618,7045,0,1774242610,13211.48048947,24890.77613733,53305.41401736001 2026-03-23,05:10:13.000,82,11150606,7245,0,1774242612,13211.608479359995,29505.919088759998,53305.16946816 2026-03-23,05:10:14.000,82,11150630,7245,0,1774242613,13211.63542459999,30890.262483810002,53305.015751520004 2026-03-23,05:10:15.000,82,11150603,7645,0,1774242614,13211.7027877,31351.656238829994,53305.036712880006 2026-03-23,05:10:16.000,82,11150559,7725,0,1774242615,13211.669106149995,28581.961423140005,53304.84107352001 2026-03-23,05:10:17.000,82,11150600,7205,0,1774242616,13211.72299663,28120.08832728,53304.73626672 2026-03-23,05:10:18.000,82,11150735,7325,0,1774242617,13211.689315079995,25811.97759312,53304.62447280001 2026-03-23,05:10:19.000,82,11150658,7165,0,1774242618,13211.648897219995,25811.709726179994,53304.5895372 2026-03-23,05:10:20.000,82,11150609,7565,0,1774242619,13211.628688289995,27657.63720276,53304.43582056001 2026-03-23,05:10:21.000,82,11150656,7245,0,1774242620,13211.57479780999,25811.110550130004,53304.25415544 2026-03-23,05:10:22.000,82,11150590,7285,0,1774242621,13211.5006984,30426.40153329,53304.0655032 2026-03-23,05:10:24.000,82,11150695,7765,0,1774242623,13211.150410279988,29964.190079189997,53303.93274792001 2026-03-23,05:10:25.000,82,11150584,7365,0,1774242624,13210.975266219997,35040.91711215,53303.70217296 2026-03-23,05:10:26.000,82,11150598,7165,0,1774242625,13210.678868579991,29040.4509366,53303.576404800006 2026-03-23,05:10:27.000,82,11150606,7245,0,1774242626,13210.348789389995,30886.378413180006,53303.48557224 2026-03-23,05:10:28.000,82,11150574,7325,0,1774242627,13209.958083409998,31809.067235399998,53303.192113200006 2026-03-23,05:10:29.000,82,11150607,7845,0,1774242628,13209.681894699992,26731.776272040006,53303.06634504001 2026-03-23,05:10:30.000,82,11150711,7845,0,1774242629,13209.35855181999,30423.86384649,53302.89865416001 2026-03-23,05:10:31.000,82,11150593,7445,0,1774242630,13208.97458214999,28115.978684489994,53302.69602768 2026-03-23,05:10:32.000,82,11150724,7165,0,1774242631,13208.550194620002,27192.64839144,53302.55628528 2026-03-23,05:10:33.000,82,11150539,7885,0,1774242632,13208.07865291999,32730.85376898,53302.24186488 2026-03-23,05:10:35.000,82,11150648,7125,0,1774242634,13206.96042545999,29499.687657839997,53301.850586160006 2026-03-23,05:10:36.000,82,11150604,7165,0,1774242635,13206.414784349989,32730.19819989,53301.59904984 2026-03-23,05:10:37.000,82,11150587,7484,0,1774242636,13205.916297409996,27653.00592435,53301.28462944 2026-03-23,05:10:38.000,82,11150526,7205,0,1774242637,13205.363919989999,33652.590958650006,53301.061041600005 2026-03-23,05:10:39.000,82,11150725,7765,0,1774242638,13204.811542570002,32729.140830389995,53300.73264696 2026-03-23,05:10:40.000,82,11150669,7525,0,1774242639,13204.23895621999,28113.448046820005,53300.47412352 2026-03-23,05:10:41.000,82,11150598,7325,0,1774242640,13203.686578799992,35035.813542029995,53300.20861296 2026-03-23,05:10:42.000,82,11150654,7165,0,1774242641,13203.134201379995,27650.954627519997,53299.97803800001 2026-03-23,05:10:43.000,82,11150663,7605,0,1774242642,13202.669395989993,28573.819677990003,53299.69156608001 2026-03-23,05:10:44.000,82,11150638,7165,0,1774242643,13202.13049119,23035.106763090007,53299.22342904 2026-03-23,05:10:46.000,82,11150663,7525,0,1774242645,13201.099835759996,32264.772342509998,53298.83913744 2026-03-23,05:10:47.000,82,11150687,7605,0,1774242646,13200.66871192,29956.93652442,53298.51772992001 2026-03-23,05:10:48.000,82,11150643,7765,0,1774242647,13200.150016049993,31341.110740350006,53298.1963224 2026-03-23,05:10:49.000,82,11150599,7405,0,1774242648,13199.62458386999,31340.772382109993,53297.972734560004 2026-03-23,05:10:50.000,82,11150656,7165,0,1774242649,13199.193460029994,27648.332351160003,53297.60241720001 2026-03-23,05:10:51.000,82,11150681,7685,0,1774242650,13198.755599880002,29032.654598819994,53297.37882936 2026-03-23,05:10:52.000,82,11150728,7045,0,1774242651,13198.32447603999,29493.963764279993,53297.0434476 2026-03-23,05:10:53.000,82,11150614,7205,0,1774242652,13197.812516479993,25801.69996158,53296.82684688 2026-03-23,05:10:54.000,82,11150614,7365,0,1774242653,13197.462228359997,32724.093653310003,53296.49845224 2026-03-23,05:10:55.000,82,11150645,7605,0,1774242654,13197.078258689995,27647.338423830006,53296.23992880001 2026-03-23,05:10:57.000,82,11150543,7484,0,1774242656,13196.337264590002,28570.104786480006,53295.70192056 2026-03-23,05:10:58.000,82,11150645,7565,0,1774242657,13195.899404439995,34107.94360925999,53295.46435848 2026-03-23,05:10:59.000,82,11150572,7245,0,1774242658,13195.576061559994,28569.879214319997,53295.21282216001 2026-03-23,05:11:00.000,82,11150638,7165,0,1774242659,13195.158410340002,33184.81774098,53295.01019568 2026-03-23,05:11:01.000,82,11150688,7165,0,1774242660,13194.81485853,26262.283066649994,53294.912376 2026-03-23,05:11:02.000,82,11150676,7285,0,1774242661,13194.46457040999,30877.228642439994,53294.688788160005 2026-03-23,05:11:03.000,82,11150527,7645,0,1774242662,13194.208590629998,25339.213591410007,53294.590968480006 2026-03-23,05:11:04.000,82,11150731,7565,0,1774242663,13193.925665609997,29031.040348049995,53294.26257384 2026-03-23,05:11:05.000,82,11150594,6965,0,1774242664,13193.730312619991,35491.96979346,53294.05296024 2026-03-23,05:11:06.000,82,11150713,7765,0,1774242665,13193.521487009995,29954.011135470006,53293.78744968 2026-03-23,05:11:08.000,82,11150741,7325,0,1774242667,13193.258770919994,27646.485479099996,53293.45905504001 2026-03-23,05:11:09.000,82,11150593,7725,0,1774242668,13193.090363169998,26261.73323451,53293.28437704 2026-03-23,05:11:10.000,82,11150746,7245,0,1774242669,13193.043208999989,29953.827858089993,53293.25642856 2026-03-23,05:11:11.000,82,11150541,7645,0,1774242670,13192.975845899993,28569.428069999994,53293.13764752 2026-03-23,05:11:12.000,82,11150647,7565,0,1774242671,13192.962373279988,24415.826905320006,53293.130660400006 2026-03-23,05:11:13.000,82,11150713,7685,0,1774242672,13192.908482799998,28569.230694359998,53292.87213696 2026-03-23,05:11:14.000,82,11150488,6925,0,1774242673,13192.874801249993,31338.354530519995,53292.87213696 2026-03-23,05:11:15.000,82,11150502,7205,0,1774242674,13192.793965529992,27184.767464100005,53292.76733016001 2026-03-23,05:11:16.000,82,11150550,7245,0,1774242675,13192.713129809992,29953.5952368,53292.59963928001 2026-03-23,05:11:17.000,82,11150621,7765,0,1774242676,13192.659239330002,31799.536811640006,53292.52278096 2026-03-23,05:11:19.000,82,11150700,7205,0,1774242678,13192.403259549996,27184.422056730007,53292.33412872001 2026-03-23,05:11:20.000,82,11150652,7325,0,1774242679,13192.31568752,30876.403894229996,53292.22932192 2026-03-23,05:11:21.000,82,11150628,7205,0,1774242680,13192.24832441999,32722.274977769994,53292.1524636 2026-03-23,05:11:22.000,82,11150691,7725,0,1774242681,13192.241588109995,24876.87525297,53292.13848936 2026-03-23,05:11:23.000,82,11150544,7085,0,1774242682,13192.26853334999,32260.75433841,53291.99175984 2026-03-23,05:11:24.000,82,11150672,7245,0,1774242683,13192.241588109995,33183.570044969994,53291.91490152 2026-03-23,05:11:25.000,82,11150682,7525,0,1774242684,13192.282005969995,30414.56604402,53291.91490152 2026-03-23,05:11:26.000,82,11150484,7405,0,1774242685,13192.322423829995,26261.11291107,53291.83105608001 2026-03-23,05:11:27.000,82,11150686,7085,0,1774242686,13192.362841689996,31798.994028629997,53291.71227504001 2026-03-23,05:11:28.000,82,11150625,7605,0,1774242687,13192.470622649991,28107.019240259993,53291.70528792 2026-03-23,05:11:30.000,82,11150655,7845,0,1774242689,13192.699657190002,32721.830882580005,53291.60746824 2026-03-23,05:11:31.000,82,11150665,7845,0,1774242690,13192.881537560002,25799.30325738,53291.59349400001 2026-03-23,05:11:32.000,82,11150687,7484,0,1774242691,13193.043208999989,33644.47036089,53291.5585584 2026-03-23,05:11:33.000,82,11150616,7085,0,1774242692,13193.278979849994,28567.990047479994,53291.54458416001 2026-03-23,05:11:34.000,82,11150695,7605,0,1774242693,13193.420442359995,30413.825885369995,53291.46073872 2026-03-23,05:11:35.000,82,11150608,7365,0,1774242694,13193.710103689991,32259.60533022,53291.551571280004 2026-03-23,05:11:36.000,82,11150651,7845,0,1774242695,13193.993028709992,26260.090787220004,53291.502661440005 2026-03-23,05:11:37.000,82,11150576,7205,0,1774242696,13194.222063249988,31797.69698871,53291.59349400001 2026-03-23,05:11:38.000,82,11150620,7325,0,1774242697,13194.57235137,27182.75141292,53291.52362280001 2026-03-23,05:11:39.000,82,11150632,7325,0,1774242698,13194.7946496,29951.452301280005,53291.58650688 2026-03-23,05:11:41.000,82,11150606,7245,0,1774242700,13195.468280599998,31796.999124840004,53291.60746824 2026-03-23,05:11:42.000,82,11150704,7365,0,1774242701,13195.757941929995,25797.625564439993,53291.63541672 2026-03-23,05:11:43.000,82,11150771,7484,0,1774242702,13196.088021119991,30412.112946780006,53291.64939096 2026-03-23,05:11:44.000,82,11150652,7285,0,1774242703,13196.397891380002,29027.62856913,53291.79612048 2026-03-23,05:11:45.000,82,11150751,7605,0,1774242704,13196.640398539988,29027.508733919996,53291.719262160004 2026-03-23,05:11:46.000,82,11150620,7365,0,1774242705,13196.93005987,27642.841078890007,53291.8031076 2026-03-23,05:11:47.000,82,11150680,7165,0,1774242706,13197.20624857999,27181.433225610002,53291.8031076 2026-03-23,05:11:48.000,82,11150633,7484,0,1774242707,13197.361183709996,28104.255981299997,53291.79612048 2026-03-23,05:11:49.000,82,11150679,7765,0,1774242708,13197.522855149997,25335.230832960006,53291.92887576001 2026-03-23,05:11:50.000,82,11150670,7205,0,1774242709,13197.718208140002,25335.223783830006,53292.005734080005 2026-03-23,05:11:52.000,82,11150683,7484,0,1774242711,13197.906824819998,29027.078736990006,53292.20137344 2026-03-23,05:11:53.000,82,11150657,7845,0,1774242712,13197.980924229989,31796.125032719996,53292.27823176 2026-03-23,05:11:54.000,82,11150640,7365,0,1774242713,13198.001133159989,27181.44027474,53292.34810296 2026-03-23,05:11:55.000,82,11150626,7165,0,1774242714,13197.974187919994,31334.963898989998,53292.27823176 2026-03-23,05:11:56.000,82,11150616,7125,0,1774242715,13198.028078399999,28104.72122388,53292.38303856001 2026-03-23,05:11:57.000,82,11150700,7285,0,1774242716,13198.048287329999,33642.55299753,53292.48784536 2026-03-23,05:11:58.000,82,11150669,7405,0,1774242717,13197.980924229989,29950.775584799994,53292.57169080001 2026-03-23,05:11:59.000,82,11150639,7484,0,1774242718,13197.974187919994,25797.505729230004,53292.61361352 2026-03-23,05:12:00.000,82,11150706,7005,0,1774242719,13197.927033749998,33181.222684680004,53292.627587760006 2026-03-23,05:12:01.000,82,11150683,7685,0,1774242720,13197.927033749998,26720.47651665,53292.676497600005 2026-03-23,05:12:03.000,82,11150599,7565,0,1774242722,13197.799043859988,28566.31940367,53292.73938168001 2026-03-23,05:12:04.000,82,11150688,7245,0,1774242723,13197.644108729997,34103.981998200004,53292.725407440004 2026-03-23,05:12:05.000,82,11150685,7765,0,1774242724,13197.603690869997,27643.158289740008,53292.78829152001 2026-03-23,05:12:06.000,82,11150586,7125,0,1774242725,13197.482437289997,27643.059601920002,53292.795278640006 2026-03-23,05:12:07.000,82,11150622,7125,0,1774242726,13197.327502159991,29027.45939001,53292.81624000001 2026-03-23,05:12:08.000,82,11150596,7325,0,1774242727,13197.18603964999,27181.44732387,53292.8511756 2026-03-23,05:12:09.000,82,11150721,7805,0,1774242728,13197.07152238,31796.117983589997,53292.71842032001 2026-03-23,05:12:10.000,82,11150598,7085,0,1774242729,13196.9502688,28565.69908023,53292.73239456 2026-03-23,05:12:11.000,82,11150671,7845,0,1774242730,13196.775124739994,30411.415082909996,53292.725407440004 2026-03-23,05:12:12.000,82,11150693,7565,0,1774242731,13196.586508059998,29026.958901780003,53292.73239456 2026-03-23,05:12:14.000,82,11150670,7165,0,1774242733,13196.209274699992,34102.952825219996,53292.64854912001 2026-03-23,05:12:15.000,82,11150680,7445,0,1774242734,13196.03413064,30411.006233370004,53292.66252336 2026-03-23,05:12:16.000,82,11150597,7885,0,1774242735,13195.98697646999,30410.999184240005,53292.606626400004 2026-03-23,05:12:17.000,82,11150636,7285,0,1774242736,13195.78488716999,25796.152296269996,53292.55072944001 2026-03-23,05:12:18.000,82,11150675,7765,0,1774242737,13195.64342465999,28103.494675259994,53292.557716560004 2026-03-23,05:12:19.000,82,11150677,7925,0,1774242738,13195.535643699994,27641.931741120003,53292.59963928001 2026-03-23,05:12:20.000,82,11150612,7405,0,1774242739,13195.427862739998,29487.866266829995,53292.606626400004 2026-03-23,05:12:21.000,82,11150630,7605,0,1774242740,13195.427862739998,25795.983117149997,53292.58566504 2026-03-23,05:12:22.000,82,11150643,7484,0,1774242741,13195.414390119993,29487.711185969994,53292.5367552 2026-03-23,05:12:23.000,82,11150639,7565,0,1774242742,13195.380708569988,26718.911609789997,53292.52976808001 2026-03-23,05:12:25.000,82,11150734,7125,0,1774242744,13195.340290710003,30410.5903347,53292.54374232 2026-03-23,05:12:26.000,82,11150620,7205,0,1774242745,13195.225773439997,33640.95284502,53292.52976808001 2026-03-23,05:12:27.000,82,11150619,7645,0,1774242746,13195.205564509997,29026.289234430005,53292.55072944001 2026-03-23,05:12:28.000,82,11150688,7525,0,1774242747,13195.144937719997,32256.58830258,53292.627587760006 2026-03-23,05:12:29.000,82,11150568,7365,0,1774242748,13195.097783550002,32718.151236720005,53292.64854912001 2026-03-23,05:12:30.000,82,11150591,7845,0,1774242749,13195.111256169992,25334.617558650003,53292.69745896001 2026-03-23,05:12:31.000,82,11150616,7205,0,1774242750,13195.064101999997,30410.89344729,53292.85816272 2026-03-23,05:12:32.000,82,11150515,7965,0,1774242751,13195.064101999997,27180.686017829998,53292.85816272 2026-03-23,05:12:33.000,82,11150542,7205,0,1774242752,13195.084310929997,35025.937710900005,53292.9210468 2026-03-23,05:12:34.000,82,11150633,7725,0,1774242753,13195.091047239992,30872.759494020007,53293.01886648 2026-03-23,05:12:36.000,82,11150594,7085,0,1774242755,13195.050629379992,33641.974968869996,53293.165596 2026-03-23,05:12:37.000,82,11150653,7845,0,1774242756,13195.003475209996,34565.2065741,53293.26341568 2026-03-23,05:12:38.000,82,11150628,7405,0,1774242757,13194.936112110001,29950.634602200007,53293.27040280001 2026-03-23,05:12:39.000,82,11150614,7445,0,1774242758,13194.868749009991,32719.765487490004,53293.466042160006 2026-03-23,05:12:40.000,82,11150686,7205,0,1774242759,13194.848540079991,30412.592287620006,53293.5498876 2026-03-23,05:12:41.000,82,11150644,7165,0,1774242760,13194.72728649999,31335.89438415,53293.57783608001 2026-03-23,05:12:42.000,82,11150675,7765,0,1774242761,13194.67339602,25798.323428310003,53293.7595012 2026-03-23,05:12:43.000,82,11150648,7125,0,1774242762,13194.599296609995,35028.285071189996,53293.7595012 2026-03-23,05:12:44.000,82,11150447,7765,0,1774242763,13194.58582398999,27644.821884420002,53293.78744968 2026-03-23,05:12:45.000,82,11150692,7245,0,1774242764,13194.558878749995,29490.974933160003,53293.920204960006 2026-03-23,05:12:47.000,82,11150707,7725,0,1774242766,13194.5925603,30875.966848170006,53294.05994736001 2026-03-23,05:12:48.000,82,11150575,7605,0,1774242767,13194.65318709,32260.704994500004,53294.04597312 2026-03-23,05:12:49.000,82,11150661,7765,0,1774242768,13194.680132329995,28107.4280898,53294.16475416 2026-03-23,05:12:50.000,82,11150623,7805,0,1774242769,13194.70707756999,30876.558975089996,53294.22065112 2026-03-23,05:12:51.000,82,11150655,7645,0,1774242770,13194.73402281,25338.79769274,53294.19968976 2026-03-23,05:12:52.000,82,11150612,7005,0,1774242771,13194.71381388,29030.948709360004,53294.402316240004 2026-03-23,05:12:53.000,82,11150664,7405,0,1774242772,13194.760968049995,30876.974873760002,53294.41629048001 2026-03-23,05:12:54.000,82,11150602,7165,0,1774242773,13194.801385909996,29031.265920210004,53294.29750944001 2026-03-23,05:12:55.000,82,11150572,7285,0,1774242774,13194.82833114999,24877.939671600005,53294.43026472 2026-03-23,05:12:56.000,82,11150618,7445,0,1774242775,13194.929375799991,31800.54483723,53294.5280844 2026-03-23,05:12:58.000,82,11150572,7085,0,1774242777,13194.949584729991,29493.336391710007,53294.63289120001 2026-03-23,05:12:59.000,82,11150660,7245,0,1774242778,13195.124728789997,35031.527670990006,53294.55603288 2026-03-23,05:13:00.000,82,11150606,7205,0,1774242779,13195.165146649997,30416.560947809994,53294.688788160005 2026-03-23,05:13:01.000,82,11150551,7845,0,1774242780,13195.239246060002,26724.769436820003,53294.64686544 2026-03-23,05:13:02.000,82,11150719,7445,0,1774242781,13195.373972259993,30878.328306719995,53294.77962072001 2026-03-23,05:13:03.000,82,11150649,7484,0,1774242782,13195.461544289989,31339.940584769996,53294.80058208001 2026-03-23,05:13:04.000,82,11150714,7085,0,1774242783,13195.616479419994,29955.576042329994,53294.807569200006 2026-03-23,05:13:05.000,82,11150687,7645,0,1774242784,13195.77141455,28571.27494206,53294.87045328 2026-03-23,05:13:06.000,82,11150646,7245,0,1774242785,13195.99371278,28571.28904032,53294.96128584 2026-03-23,05:13:07.000,82,11150573,7765,0,1774242786,13196.121702669996,32724.960696299997,53294.954298720004 2026-03-23,05:13:09.000,82,11150565,6845,0,1774242788,13196.525881269998,29956.125874470003,53295.03814416 2026-03-23,05:13:10.000,82,11150675,7685,0,1774242789,13196.714497949994,28110.261840060004,53295.10102824 2026-03-23,05:13:11.000,82,11150601,6965,0,1774242790,13196.896378319994,25341.250789979997,53295.27570624 2026-03-23,05:13:12.000,82,11150582,6565,0,1774242791,13197.03110452,36417.647446799994,53295.359551680005 2026-03-23,05:13:13.000,82,11150570,7484,0,1774242792,13197.25340275,28110.529706999994,53295.38051304001 2026-03-23,05:13:14.000,82,11150613,7845,0,1774242793,13197.421810499996,29956.675706609996,53295.45038424001 2026-03-23,05:13:15.000,82,11150631,7765,0,1774242794,13197.617163490002,29956.79554182,53295.56217816 2026-03-23,05:13:16.000,82,11150639,6765,0,1774242795,13197.778834930003,32725.827739290005,53295.63903648001 2026-03-23,05:13:17.000,82,11150608,7165,0,1774242796,13197.852934339993,33648.98180409,53295.84865008 2026-03-23,05:13:18.000,82,11150534,7445,0,1774242797,13197.994396849994,26264.877146490006,53295.77877888 2026-03-23,05:13:20.000,82,11150743,7805,0,1774242799,13198.14933198,32726.21544144,53295.94646976 2026-03-23,05:13:21.000,82,11150725,7605,0,1774242800,13198.196486149995,27188.263832580007,53296.03730232 2026-03-23,05:13:22.000,82,11150678,7165,0,1774242801,13198.30426710999,29034.36048828,53296.05826368 2026-03-23,05:13:23.000,82,11150616,7165,0,1774242802,13198.418784379995,30419.098634609996,53296.267877280006 2026-03-23,05:13:24.000,82,11150626,7405,0,1774242803,13198.526565339991,30419.19732243,53296.38665832001 2026-03-23,05:13:25.000,82,11150718,7205,0,1774242804,13198.614137370001,29496.261780660003,53296.40063256 2026-03-23,05:13:26.000,82,11150729,7925,0,1774242805,13198.647818919992,32727.068386169994,53296.44255528 2026-03-23,05:13:27.000,82,11150638,7125,0,1774242806,13198.681500469997,31342.696794599993,53296.55434920001 2026-03-23,05:13:28.000,82,11150590,7205,0,1774242807,13198.715182020002,32265.822662880004,53296.749988560005 2026-03-23,05:13:29.000,82,11150425,7765,0,1774242808,13198.742127259997,32266.090529819994,53296.64518176001 2026-03-23,05:13:31.000,82,11150710,7085,0,1774242810,13198.809490359992,33189.34328243999,53296.92466656 2026-03-23,05:13:32.000,82,11150584,7325,0,1774242811,13198.782545119997,32266.49233023,53296.98056352001 2026-03-23,05:13:33.000,82,11150632,7205,0,1774242812,13198.802754049997,32728.189197839994,53296.93864080001 2026-03-23,05:13:34.000,82,11150689,7645,0,1774242813,13198.796017740002,31805.288901720007,53297.06440896 2026-03-23,05:13:35.000,82,11150757,7725,0,1774242814,13198.762336189997,28113.243622049995,53297.16921576 2026-03-23,05:13:36.000,82,11150637,7484,0,1774242815,13198.796017740002,28113.349359,53297.19716424001 2026-03-23,05:13:37.000,82,11150689,7605,0,1774242816,13198.849908219992,33651.759161309994,53297.05742184001 2026-03-23,05:13:38.000,82,11150698,7165,0,1774242817,13198.836435600002,31344.191210160003,53297.301971040004 2026-03-23,05:13:39.000,82,11150401,7685,0,1774242818,13198.924007629998,25344.58502847,53297.40677784 2026-03-23,05:13:40.000,82,11150639,7765,0,1774242819,13198.944216559998,31805.99381472,53297.539533120005 2026-03-23,05:13:42.000,82,11150599,7685,0,1774242821,13199.139569549989,27652.336257000003,53297.50459752 2026-03-23,05:13:43.000,82,11150667,7645,0,1774242822,13199.287768369999,25806.112716960008,53297.65132704001 2026-03-23,05:13:44.000,82,11150574,6685,0,1774242823,13199.435967189995,34113.850780199995,53297.658314160006 2026-03-23,05:13:45.000,82,11150664,7205,0,1774242824,13199.557220769995,25806.324190860003,53297.756133840005 2026-03-23,05:13:46.000,82,11150758,7365,0,1774242825,13199.718892209996,25344.944534099996,53297.77709520001 2026-03-23,05:13:47.000,82,11150719,7565,0,1774242826,13199.914245200001,27191.08348458,53297.993695920006 2026-03-23,05:13:48.000,82,11150623,7605,0,1774242827,13200.190433909993,33190.985729730004,53298.0216444 2026-03-23,05:13:49.000,82,11150619,7925,0,1774242828,13200.311687489993,27191.189221530003,53298.18933528 2026-03-23,05:13:50.000,82,11150682,7125,0,1774242829,13200.594612509994,31344.938417940008,53298.1963224 2026-03-23,05:13:51.000,82,11150552,7365,0,1774242830,13200.81017443,31806.670531199998,53298.35702616 2026-03-23,05:13:53.000,82,11150589,7605,0,1774242832,13201.093099450001,26729.992842149994,53298.41991024001 2026-03-23,05:13:54.000,82,11150551,7525,0,1774242833,13201.328870299993,29037.72997242,53298.62253672 2026-03-23,05:13:55.000,82,11150607,7565,0,1774242834,13201.416442330003,29960.996823299996,53298.664459440006 2026-03-23,05:13:56.000,82,11150727,7565,0,1774242835,13201.497278049988,31807.227412470005,53298.713369280005 2026-03-23,05:13:57.000,82,11150678,7125,0,1774242836,13201.524223289998,30884.305968960005,53298.86708592 2026-03-23,05:13:58.000,82,11150670,7285,0,1774242837,13201.497278049988,30884.35531287,53298.94394424001 2026-03-23,05:13:59.000,82,11150524,6605,0,1774242838,13201.396233400003,31345.96759092,53299.02080256001 2026-03-23,05:14:00.000,82,11150630,7005,0,1774242839,13201.322133989997,32730.663442470002,53299.04176392001 2026-03-23,05:14:01.000,82,11150557,7645,0,1774242840,13201.234561960002,32269.304933100007,53299.08368664 2026-03-23,05:14:02.000,82,11150620,7205,0,1774242841,13201.140253619997,24884.967654210006,53299.167532080006 2026-03-23,05:14:04.000,82,11150736,7525,0,1774242843,13200.917955389996,25808.361389430007,53299.22342904 2026-03-23,05:14:05.000,82,11150610,7484,0,1774242844,13200.776492879995,27654.5919786,53299.216441920005 2026-03-23,05:14:06.000,82,11150584,7125,0,1774242845,13200.66197560999,30423.969583440004,53299.314261600004 2026-03-23,05:14:07.000,82,11150597,7885,0,1774242846,13200.48009523999,31347.208237800005,53299.279325999996 2026-03-23,05:14:08.000,82,11150612,7085,0,1774242847,13200.257797009988,35962.71069486,53299.23041616 2026-03-23,05:14:09.000,82,11150537,7885,0,1774242848,13200.210642839993,27655.09951596,53299.22342904 2026-03-23,05:14:10.000,82,11150602,7125,0,1774242849,13200.048971399992,30424.561710359994,53299.167532080006 2026-03-23,05:14:11.000,82,11150661,7645,0,1774242850,13199.907508889992,28578.366366839997,53299.25836464001 2026-03-23,05:14:12.000,82,11150541,7685,0,1774242851,13199.792991620001,31347.659382120008,53299.216441920005 2026-03-23,05:14:13.000,82,11150560,7125,0,1774242852,13199.75257376,32270.81344692,53299.167532080006 2026-03-23,05:14:15.000,82,11150583,7525,0,1774242854,13199.678474349996,29501.654365110007,53299.20246768 2026-03-23,05:14:16.000,82,11150694,7045,0,1774242855,13199.59090232,33194.10144519,53299.25836464001 2026-03-23,05:14:17.000,82,11150576,7165,0,1774242856,13199.62458386999,29501.75305293,53299.19548056 2026-03-23,05:14:18.000,82,11150640,7125,0,1774242857,13199.557220769995,27193.9313331,53299.18849344001 2026-03-23,05:14:19.000,82,11150609,7725,0,1774242858,13199.577429699995,31347.842659500006,53299.167532080006 2026-03-23,05:14:20.000,82,11150615,7565,0,1774242859,13199.597638629995,29963.238446639996,53299.16054496001 2026-03-23,05:14:21.000,82,11150659,7605,0,1774242860,13199.61111125,27193.917234840002,53299.146570720004 2026-03-23,05:14:22.000,82,11150603,7484,0,1774242861,13199.698683279996,30424.604005140005,53299.104648 2026-03-23,05:14:23.000,82,11150695,7685,0,1774242862,13199.68521065999,31347.645283859994,53299.104648 2026-03-23,05:14:24.000,82,11150591,7605,0,1774242863,13199.705419589991,30424.477120800002,53299.0347768 2026-03-23,05:14:26.000,82,11150603,7805,0,1774242865,13199.826673169991,26270.467106580007,53299.04176392001 2026-03-23,05:14:27.000,82,11150689,7645,0,1774242866,13199.894036270001,34578.11353113,53299.048751040005 2026-03-23,05:14:28.000,82,11150650,7085,0,1774242867,13199.914245200001,31808.74297542,53299.09067376001 2026-03-23,05:14:29.000,82,11150615,7725,0,1774242868,13200.035498780002,27654.958533359997,53299.09067376001 2026-03-23,05:14:30.000,82,11150703,7765,0,1774242869,13200.143279739998,30424.131713430004,53299.11862224001 2026-03-23,05:14:31.000,82,11150689,7484,0,1774242870,13200.271269629993,29500.984697759995,53299.02080256001 2026-03-23,05:14:32.000,82,11150576,6205,0,1774242871,13200.392523209994,29501.132729489997,53299.15355784 2026-03-23,05:14:33.000,82,11150553,7045,0,1774242872,13200.459886309989,29039.45700927,53299.12560936 2026-03-23,05:14:34.000,82,11150588,7445,0,1774242873,13200.60134881999,29039.562746220006,53299.167532080006 2026-03-23,05:14:35.000,82,11150564,7285,0,1774242874,13200.70912978,30424.364334719998,53299.13958360001 2026-03-23,05:14:37.000,82,11150546,6405,0,1774242876,13201.045945279991,29501.337154260007,53299.23740328001 2026-03-23,05:14:38.000,82,11150586,7405,0,1774242877,13201.214353030002,29963.005825350003,53299.23041616 2026-03-23,05:14:39.000,82,11150544,6445,0,1774242878,13201.376024470002,25347.658449149996,53299.23740328001 2026-03-23,05:14:40.000,82,11150551,7845,0,1774242879,13201.571377459994,29501.703709020003,53299.3491972 2026-03-23,05:14:41.000,82,11150583,6925,0,1774242880,13201.773466759994,32732.62310061,53299.46797824 2026-03-23,05:14:42.000,82,11150477,7005,0,1774242881,13201.955347129995,29501.957477699994,53299.600733520005 2026-03-23,05:14:43.000,82,11150501,6805,0,1774242882,13202.204590599991,26271.143823060003,53299.60772064 2026-03-23,05:14:44.000,82,11150542,6284,0,1774242883,13202.494251930002,26271.33414957,53299.70554032 2026-03-23,05:14:45.000,82,11150658,7165,0,1774242884,13202.783913259998,31348.413639029997,53299.82432136 2026-03-23,05:14:46.000,82,11150616,7205,0,1774242885,13203.08704721,30886.878901410004,53299.86624408 2026-03-23,05:14:48.000,82,11150596,6445,0,1774242887,13203.713524040002,29502.54255549,53300.09681904001 2026-03-23,05:14:49.000,82,11150555,7045,0,1774242888,13204.084021089999,31810.378373579995,53300.327394 2026-03-23,05:14:50.000,82,11150585,6685,0,1774242889,13204.494935999996,30425.94333984,53300.453162159996 2026-03-23,05:14:51.000,82,11150486,6205,0,1774242890,13204.771124710001,35041.565632109996,53300.52303336 2026-03-23,05:14:52.000,82,11150494,7205,0,1774242891,13205.195512239989,27195.37640475,53300.71867272001 2026-03-23,05:14:53.000,82,11150570,6365,0,1774242892,13205.552536669995,27657.02392845,53300.956234799996 2026-03-23,05:14:54.000,82,11150617,7765,0,1774242893,13205.936506339996,31349.414615489994,53301.10296432001 2026-03-23,05:14:55.000,82,11150647,6685,0,1774242894,13206.307003389993,24426.414698580003,53301.27065520001 2026-03-23,05:14:56.000,82,11150642,7365,0,1774242895,13206.7852814,33657.63813573,53301.494243040004 2026-03-23,05:14:57.000,82,11150559,7484,0,1774242896,13207.135569519996,34580.84859357,53301.64097256 2026-03-23,05:14:59.000,82,11150569,7445,0,1774242898,13207.970871959995,34119.53237898,53302.02526416 2026-03-23,05:15:00.000,82,11150591,7605,0,1774242899,13208.381786869992,28119.531446010005,53302.22090352 2026-03-23,05:15:01.000,82,11150583,6725,0,1774242900,13208.779229159998,31350.591820200003,53302.46545272 2026-03-23,05:15:02.000,82,11150701,7805,0,1774242901,13209.19688037999,31350.866736270007,53302.6331436 2026-03-23,05:15:03.000,82,11150620,6725,0,1774242902,13209.648213150002,27197.011802909998,53302.80083448 2026-03-23,05:15:04.000,82,11150580,7325,0,1774242903,13210.005237579993,30428.093324489993,53302.92660264001 2026-03-23,05:15:05.000,82,11150585,7885,0,1774242904,13210.510460829995,28120.624061159993,53303.25499728 2026-03-23,05:15:06.000,82,11150600,7405,0,1774242905,13210.914639429997,30890.065108170005,53303.408713920006 2026-03-23,05:15:07.000,82,11150570,7285,0,1774242906,13211.285136479994,29967.073173359997,53303.58339192 2026-03-23,05:15:08.000,82,11150550,6645,0,1774242907,13211.64216091,31813.437695999994,53303.85588960001 2026-03-23,05:15:10.000,82,11150677,7805,0,1774242909,13212.484199659993,33660.232215569995,53304.296078160005 2026-03-23,05:15:11.000,82,11150627,7885,0,1774242910,13212.87490563999,30890.9180529,53304.519666 2026-03-23,05:15:12.000,82,11150560,7205,0,1774242911,13213.326238410002,29044.884839370003,53304.67338264001 2026-03-23,05:15:13.000,82,11150650,7805,0,1774242912,13213.716944389998,26737.225249530005,53304.896970480004 2026-03-23,05:15:14.000,82,11150610,7245,0,1774242913,13214.21543132999,35507.21706164999,53305.19042952 2026-03-23,05:15:15.000,82,11150587,7845,0,1774242914,13214.552246829997,27199.034903220003,53305.38606888 2026-03-23,05:15:16.000,82,11150743,7645,0,1774242915,13214.916007569998,35045.738717069995,53305.67952792001 2026-03-23,05:15:17.000,82,11150626,7085,0,1774242916,13215.387549269995,32737.966341149993,53305.756386240006 2026-03-23,05:15:18.000,82,11150709,7245,0,1774242917,13215.845618350002,30891.848538060003,53306.01490968001 2026-03-23,05:15:19.000,82,11150661,7925,0,1774242918,13216.424941009995,30891.862636320002,53306.23151040001 2026-03-23,05:15:21.000,82,11150670,7325,0,1774242920,13217.54990477999,33661.12745508,53306.65772472 2026-03-23,05:15:22.000,82,11150606,7165,0,1774242921,13218.142700060002,29045.371229340002,53306.8952868 2026-03-23,05:15:23.000,82,11150642,6965,0,1774242922,13218.762440579994,26737.627049939998,53307.12586176 2026-03-23,05:15:24.000,82,11150646,7525,0,1774242923,13219.382181100002,29045.244345,53307.195732960005 2026-03-23,05:15:25.000,82,11150661,7925,0,1774242924,13219.880668039994,24429.459922740003,53307.580024560004 2026-03-23,05:15:26.000,82,11150661,7725,0,1774242925,13220.39936391,29968.243328940007,53307.698805600005 2026-03-23,05:15:27.000,82,11150565,7605,0,1774242926,13220.918059779993,35968.58262015,53307.90143208 2026-03-23,05:15:28.000,82,11150714,6565,0,1774242927,13221.53106398999,27198.682446720006,53308.16694264 2026-03-23,05:15:29.000,82,11150495,7605,0,1774242928,13222.157540819993,28121.568644579995,53308.271749440006 2026-03-23,05:15:30.000,82,11150681,7845,0,1774242929,13222.55498311,28121.35012155,53308.52328576 2026-03-23,05:15:32.000,82,11150577,7805,0,1774242931,13223.66647425999,31813.501138170002,53308.9564872 2026-03-23,05:15:33.000,82,11150567,8085,0,1774242932,13224.239060610002,28582.34207616,53309.10321672001 2026-03-23,05:15:34.000,82,11150659,7805,0,1774242933,13224.751020169999,25351.232358060006,53309.3058432 2026-03-23,05:15:35.000,82,11150654,7205,0,1774242934,13225.269716039991,31812.817372560006,53309.375714400005 2026-03-23,05:15:36.000,82,11150609,7925,0,1774242935,13225.774939289993,31350.93017844,53309.60628936001 2026-03-23,05:15:37.000,82,11150660,7205,0,1774242936,13226.239744679995,27196.758034230006,53309.760006000004 2026-03-23,05:15:38.000,82,11150582,6525,0,1774242937,13226.744967929997,32273.731786739998,53309.927696880004 2026-03-23,05:15:39.000,82,11150616,7165,0,1774242938,13227.189564389999,26273.25151293,53310.046477920005 2026-03-23,05:15:40.000,82,11150696,7205,0,1774242939,13227.58700667999,30888.641183910004,53310.13032336 2026-03-23,05:15:41.000,82,11150639,8005,0,1774242940,13227.970976349992,35503.80528273,53310.29801424 2026-03-23,05:15:43.000,82,11150655,8085,0,1774242942,13228.63113473,29964.64827264,53310.55653768 2026-03-23,05:15:44.000,82,11150614,7205,0,1774242943,13228.981422849996,31810.448864880003,53310.717241440005 2026-03-23,05:15:45.000,82,11150645,7765,0,1774242944,13229.271084179993,31810.054113599996,53310.75916416001 2026-03-23,05:15:46.000,82,11150642,7405,0,1774242945,13229.648317539999,29963.471067930004,53310.96179064 2026-03-23,05:15:47.000,82,11150603,6805,0,1774242946,13229.96492410999,23039.99181018,53310.933842160004 2026-03-23,05:15:48.000,82,11150590,7045,0,1774242947,13230.295003300002,29962.808449710006,53310.99672624001 2026-03-23,05:15:49.000,82,11150664,6605,0,1774242948,13230.503828909998,33193.206205680006,53311.14345576001 2026-03-23,05:15:50.000,82,11150544,6445,0,1774242949,13230.82043547999,29038.914226260007,53311.12948152 2026-03-23,05:15:51.000,82,11150562,6565,0,1774242950,13231.13030574,29961.673539780008,53311.31114664001 2026-03-23,05:15:52.000,82,11150654,6485,0,1774242951,13231.419967069996,29961.243542850003,53311.25524968 2026-03-23,05:15:54.000,82,11150709,6765,0,1774242953,13231.878036149988,27652.879040009997,53311.47883752001 2026-03-23,05:15:55.000,82,11150602,7325,0,1774242954,13232.16769748,26729.358420450008,53311.388004960005 2026-03-23,05:15:56.000,82,11150597,7925,0,1774242955,13232.4506225,27190.57594722,53311.569670079996 2026-03-23,05:15:57.000,82,11150583,6925,0,1774242956,13232.773965380002,33651.55473654,53311.49281176 2026-03-23,05:15:58.000,82,11150656,6165,0,1774242957,13233.063626709998,29497.389641460002,53311.63954128 2026-03-23,05:15:59.000,82,11150633,6925,0,1774242958,13233.40717852,25804.787480519997,53311.66050264 2026-03-23,05:16:00.000,82,11150604,6284,0,1774242959,13233.64294936999,28111.869041700003,53311.73037384 2026-03-23,05:16:01.000,82,11150707,7085,0,1774242960,13233.952819630002,27188.524650389998,53311.7513352 2026-03-23,05:16:02.000,82,11150611,7845,0,1774242961,13234.195326790003,30880.111736609993,53311.8212064 2026-03-23,05:16:03.000,82,11150675,6765,0,1774242962,13234.532142289994,27648.924478080007,53311.88409048001 2026-03-23,05:16:05.000,82,11150697,7725,0,1774242964,13235.165355429992,27648.064484219998,53311.9260132 2026-03-23,05:16:06.000,82,11150644,6525,0,1774242965,13235.495434619988,34108.64852226,53312.009858640005 2026-03-23,05:16:07.000,82,11150620,7365,0,1774242966,13235.83898642999,31339.214524380004,53312.01684576 2026-03-23,05:16:08.000,82,11150686,6405,0,1774242967,13236.04107572999,27185.359591019995,53312.072742719996 2026-03-23,05:16:09.000,82,11150733,7005,0,1774242968,13236.243165029991,25338.95982273,53312.11466544 2026-03-23,05:16:10.000,82,11150702,7245,0,1774242969,13236.330737060001,34106.963780189995,53312.205498 2026-03-23,05:16:11.000,82,11150589,6885,0,1774242970,13236.505881119992,29491.778533980003,53312.26838208001 2026-03-23,05:16:12.000,82,11150637,7805,0,1774242971,13236.620398389998,31798.881242550007,53312.32427904 2026-03-23,05:16:13.000,82,11150751,6885,0,1774242972,13236.681025179998,29952.756390330003,53312.25440784 2026-03-23,05:16:14.000,82,11150594,6205,0,1774242973,13236.694497799988,28567.947752699998,53312.42908584 2026-03-23,05:16:16.000,82,11150692,6485,0,1774242975,13236.822487689999,34566.884267040004,53312.38716312001 2026-03-23,05:16:17.000,82,11150672,6485,0,1774242976,13236.829223999994,29951.917543860007,53312.5199184 2026-03-23,05:16:18.000,82,11150624,7245,0,1774242977,13236.95721388999,32720.667776129994,53312.43607296001 2026-03-23,05:16:19.000,82,11150569,6805,0,1774242978,13236.970686509994,29490.143135820006,53312.47799568 2026-03-23,05:16:20.000,82,11150569,7484,0,1774242979,13237.11888532999,33181.962843329995,53312.62472520001 2026-03-23,05:16:21.000,82,11150732,6165,0,1774242980,13237.253611529995,35950.797665160004,53312.6596608 2026-03-23,05:16:22.000,82,11150726,6324,0,1774242981,13237.415282969996,28567.13005362,53312.68760928 2026-03-23,05:16:23.000,82,11150625,7045,0,1774242982,13237.550009170001,29489.931661919996,53312.6596608 2026-03-23,05:16:24.000,82,11150755,6885,0,1774242983,13237.745362159993,32258.956810260002,53312.82036456001 2026-03-23,05:16:25.000,82,11150722,7205,0,1774242984,13237.880088359998,31797.478465680004,53312.85530016 2026-03-23,05:16:27.000,82,11150706,7285,0,1774242986,13238.36510268,24875.394935670003,53313.07190088 2026-03-23,05:16:28.000,82,11150657,7605,0,1774242987,13238.560455669991,29951.917543860007,53313.08587512001 2026-03-23,05:16:29.000,82,11150753,7845,0,1774242988,13238.769281280001,30413.586214950003,53313.15574632001 2026-03-23,05:16:30.000,82,11150590,6245,0,1774242989,13238.964634269993,31336.641591930005,53313.302475840006 2026-03-23,05:16:31.000,82,11150598,7245,0,1774242990,13239.234086669989,30413.903425800003,53313.330424320004 2026-03-23,05:16:32.000,82,11150593,6685,0,1774242991,13239.611320029995,26722.210602630003,53313.48414096 2026-03-23,05:16:33.000,82,11150622,7165,0,1774242992,13239.954871839996,35029.293096780006,53313.5330508 2026-03-23,05:16:34.000,82,11150638,6405,0,1774242993,13240.231060550002,29491.764435720004,53313.62388336 2026-03-23,05:16:35.000,82,11150671,7045,0,1774242994,13240.588084979994,25338.586218840006,53313.77760000001 2026-03-23,05:16:36.000,82,11150600,6284,0,1774242995,13240.91816416999,29953.722121140003,53313.93131664 2026-03-23,05:16:38.000,82,11150662,6245,0,1774242997,13241.571586239988,30415.86308394,53314.126956 2026-03-23,05:16:39.000,82,11150619,7805,0,1774242998,13241.90166543,29954.786539769993,53314.32958248001 2026-03-23,05:16:40.000,82,11150615,6565,0,1774242999,13242.17785413999,31339.503538710007,53314.36451808 2026-03-23,05:16:41.000,82,11150667,7925,0,1774243000,13242.501197019992,28109.317256640003,53314.525221840006 2026-03-23,05:16:42.000,82,11150701,6725,0,1774243001,13242.723495249993,29955.695877539998,53314.56015744 2026-03-23,05:16:43.000,82,11150744,6324,0,1774243002,13242.986211339994,24417.864103889995,53314.83265512001 2026-03-23,05:16:44.000,82,11150695,7085,0,1774243003,13243.168091709995,28110.15610311,53314.94444904 2026-03-23,05:16:45.000,82,11150684,6284,0,1774243004,13243.35670838999,27648.99496938,53314.99335888 2026-03-23,05:16:46.000,82,11150768,6365,0,1774243005,13243.457753039991,32725.672658430005,53315.15406264 2026-03-23,05:16:47.000,82,11150580,7365,0,1774243006,13243.552061379996,30418.478311169994,53315.16104976 2026-03-23,05:16:49.000,82,11150660,6485,0,1774243008,13243.740678059992,29034.254751329994,53315.33572776001 2026-03-23,05:16:50.000,82,11150698,7165,0,1774243009,13243.781095919992,32726.35642404,53315.38463760001 2026-03-23,05:16:51.000,82,11150682,7285,0,1774243010,13243.922558429993,28111.361504340006,53315.49643152 2026-03-23,05:16:52.000,82,11150591,6845,0,1774243011,13244.023603079993,31341.942537690004,53315.51739288 2026-03-23,05:16:53.000,82,11150638,7484,0,1774243012,13244.064020939993,30418.999946790005,53315.67110952001 2026-03-23,05:16:54.000,82,11150698,7365,0,1774243013,13244.138120349999,25804.012076219995,53315.58726408 2026-03-23,05:16:55.000,82,11150735,6845,0,1774243014,13244.23242868999,26265.58205949,53315.57328984001 2026-03-23,05:16:56.000,82,11150669,6565,0,1774243015,13244.35368226999,27650.200370610008,53315.64316104001 2026-03-23,05:16:57.000,82,11150663,7605,0,1774243016,13244.45472691999,34111.41883035,53315.629186800004 2026-03-23,05:16:58.000,82,11150634,6165,0,1774243017,13244.589453119996,28573.298042370006,53315.650148160006 2026-03-23,05:17:00.000,82,11150602,7165,0,1774243019,13244.845432900001,29957.874058710004,53315.54534136 2026-03-23,05:17:01.000,82,11150605,7125,0,1774243020,13244.939741239992,26727.293025360006,53315.53835424 2026-03-23,05:17:02.000,82,11150710,6165,0,1774243021,13245.101412679993,29034.790485210004,53315.55232848001 2026-03-23,05:17:03.000,82,11150638,7285,0,1774243022,13245.283293049994,29034.719993909996,53315.482457280006 2026-03-23,05:17:04.000,82,11150649,7725,0,1774243023,13245.51232758999,33188.18722512,53315.47547016001 2026-03-23,05:17:05.000,82,11150506,7165,0,1774243024,13245.69420795999,27188.34842214,53315.46848304 2026-03-23,05:17:06.000,82,11150662,7165,0,1774243025,13245.923242500001,30418.844865930005,53315.30777928001 2026-03-23,05:17:07.000,82,11150656,7325,0,1774243026,13246.071441319997,31341.681719879998,53315.30777928001 2026-03-23,05:17:08.000,82,11150637,7885,0,1774243027,13246.293739549998,28110.78347568,53315.195985360006 2026-03-23,05:17:09.000,82,11150631,6845,0,1774243028,13246.522774089994,27187.601214359995,53315.14008840001 2026-03-23,05:17:11.000,82,11150700,5965,0,1774243030,13247.02126103,29033.40885573,53314.94444904 2026-03-23,05:17:12.000,82,11150680,7245,0,1774243031,13247.344603910002,29956.182267509997,53315.007333120004 2026-03-23,05:17:13.000,82,11150633,6845,0,1774243032,13247.580374759993,31340.53271169,53314.85361648001 2026-03-23,05:17:14.000,82,11150656,7165,0,1774243033,13247.883508709994,31802.088596700007,53314.88156496001 2026-03-23,05:17:15.000,82,11150578,6605,0,1774243034,13248.186642659995,29494.37966295,53314.86759072 2026-03-23,05:17:16.000,82,11150658,7365,0,1774243035,13248.402204580001,30417.265860810003,53314.7557968 2026-03-23,05:17:17.000,82,11150668,7085,0,1774243036,13248.678393289993,30417.188320379995,53314.73483544001 2026-03-23,05:17:18.000,82,11150725,7645,0,1774243037,13248.914164139998,27648.04333683,53314.65099 2026-03-23,05:17:19.000,82,11150677,6765,0,1774243038,13249.143198679994,27647.90235423,53314.63701576001 2026-03-23,05:17:20.000,82,11150592,7165,0,1774243039,13249.33855167,27186.325321829994,53314.59509304001 2026-03-23,05:17:22.000,82,11150686,6605,0,1774243041,13249.863983850002,27647.676782070004,53314.35054384001 2026-03-23,05:17:23.000,82,11150530,6565,0,1774243042,13250.153645179998,26263.058470949996,53314.308621120006 2026-03-23,05:17:24.000,82,11150688,6365,0,1774243043,13250.36920709999,29031.94263669,53314.29464688 2026-03-23,05:17:25.000,82,11150613,6765,0,1774243044,13250.65213211999,28570.400849939993,53314.14791736 2026-03-23,05:17:26.000,82,11150635,6845,0,1774243045,13250.955266069992,27185.712047520006,53314.01516208001 2026-03-23,05:17:27.000,82,11150670,6124,0,1774243046,13251.231454779998,30877.588148070005,53313.95926512 2026-03-23,05:17:28.000,82,11150683,7045,0,1774243047,13251.55479766,30877.503558509998,53313.88939392 2026-03-23,05:17:29.000,82,11150623,7725,0,1774243048,13251.824250059995,25800.861115110005,53313.77061288 2026-03-23,05:17:30.000,82,11150574,6245,0,1774243049,13252.161065560002,30415.834887420002,53313.6727932 2026-03-23,05:17:31.000,82,11150669,6845,0,1774243050,13252.450726889998,27185.190411899996,53313.602922 2026-03-23,05:17:33.000,82,11150598,6245,0,1774243052,13253.063731099995,30415.313251800006,53313.33741144 2026-03-23,05:17:34.000,82,11150687,8005,0,1774243053,13253.346656119997,28107.865135860004,53313.24657888 2026-03-23,05:17:35.000,82,11150600,6405,0,1774243054,13253.589163279998,33184.246761450006,53313.162733440004 2026-03-23,05:17:36.000,82,11150615,7765,0,1774243055,13253.811461509998,25338.66375927,53313.09286224 2026-03-23,05:17:37.000,82,11150559,6845,0,1774243056,13254.080913909995,22569.638610930007,53312.90421 2026-03-23,05:17:38.000,82,11150662,6485,0,1774243057,13254.39752048,25338.515727539998,53312.86228728 2026-03-23,05:17:39.000,82,11150677,6885,0,1774243058,13254.599609780002,32260.712043630003,53312.70857064 2026-03-23,05:17:40.000,82,11150716,7484,0,1774243059,13254.848853249998,28568.483486580008,53312.64568656 2026-03-23,05:17:41.000,82,11150619,7765,0,1774243060,13255.037469929994,25337.881305839997,53312.54087976 2026-03-23,05:17:42.000,82,11150653,7845,0,1774243061,13255.27324078,29491.115915760005,53312.37318888 2026-03-23,05:17:44.000,82,11150603,6925,0,1774243063,13255.610056279991,32259.534838919993,53312.04479424 2026-03-23,05:17:45.000,82,11150604,6324,0,1774243064,13255.738046170001,31797.971904780003,53312.00287152001 2026-03-23,05:17:46.000,82,11150667,7085,0,1774243065,13255.798672960002,29490.403953629997,53311.77928368 2026-03-23,05:17:47.000,82,11150700,7285,0,1774243066,13255.866036059997,26721.315363119997,53311.71639960001 2026-03-23,05:17:48.000,82,11150664,7005,0,1774243067,13255.933399159992,29951.550989099997,53311.555695840005 2026-03-23,05:17:49.000,82,11150671,7085,0,1774243068,13255.913190229992,24875.028380910007,53311.42294056 2026-03-23,05:17:50.000,82,11150551,6645,0,1774243069,13255.960344400002,28105.390891229996,53311.28319816001 2026-03-23,05:17:51.000,82,11150594,7325,0,1774243070,13256.007498569998,31797.04141962,53311.19236560001 2026-03-23,05:17:52.000,82,11150590,7285,0,1774243071,13256.047916429998,28105.130073420005,53311.03166184 2026-03-23,05:17:53.000,82,11150599,7685,0,1774243072,13256.115279529993,26720.554057080008,53310.898906559996 2026-03-23,05:17:55.000,82,11150587,7445,0,1774243074,13256.36452299999,33180.96186687,53310.668331600005 2026-03-23,05:17:56.000,82,11150655,7685,0,1774243075,13256.52619443999,32719.293195780003,53310.58448616 2026-03-23,05:17:57.000,82,11150573,7605,0,1774243076,13256.69460219,27642.960914099996,53310.458718 2026-03-23,05:17:58.000,82,11150672,7205,0,1774243077,13256.863009939996,29027.205621329995,53310.263078640004 2026-03-23,05:17:59.000,82,11150631,7725,0,1774243078,13257.038154000002,28104.143195220007,53310.17224608 2026-03-23,05:18:00.000,82,11150639,7605,0,1774243079,13257.246979609998,27642.523868040007,53310.13731048001 2026-03-23,05:18:01.000,82,11150612,6405,0,1774243080,13257.476014149994,29026.705133099997,53310.05346504 2026-03-23,05:18:02.000,82,11150659,7685,0,1774243081,13257.78588440999,29487.95790552,53310.046477920005 2026-03-23,05:18:03.000,82,11150639,6845,0,1774243082,13258.095754670001,32256.623548229996,53309.90673552 2026-03-23,05:18:04.000,82,11150657,7685,0,1774243083,13258.358470760002,34102.325452649995,53309.927696880004 2026-03-23,05:18:06.000,82,11150597,6725,0,1774243085,13259.099464859995,26718.488661990006,53309.85083856001 2026-03-23,05:18:07.000,82,11150605,7765,0,1774243086,13259.517116080002,28102.64173053,53309.89276128001 2026-03-23,05:18:08.000,82,11150650,6365,0,1774243087,13259.988657779999,29948.188554089997,53309.87179992001 2026-03-23,05:18:09.000,82,11150701,7005,0,1774243088,13260.41304531,29948.012325839998,53309.85083856001 2026-03-23,05:18:10.000,82,11150614,7365,0,1774243089,13260.844169149997,31793.559149399996,53309.85083856001 2026-03-23,05:18:11.000,82,11150700,7165,0,1774243090,13261.32918347,31331.848183530004,53309.84385144 2026-03-23,05:18:12.000,82,11150560,6365,0,1774243091,13261.868088269992,28101.394034519995,53309.87179992001 2026-03-23,05:18:13.000,82,11150579,6845,0,1774243092,13262.366575209999,23025.153391529995,53309.8648128 2026-03-23,05:18:14.000,82,11150643,6925,0,1774243093,13262.81117167,25793.678051640003,53309.81590296 2026-03-23,05:18:15.000,82,11150591,7645,0,1774243094,13263.296185990002,29023.582368510004,53309.89276128001 2026-03-23,05:18:17.000,82,11150702,7205,0,1774243096,13264.239269389996,30407.101015349996,53309.780967360006 2026-03-23,05:18:18.000,82,11150635,7605,0,1774243097,13264.589557509993,28560.947966609994,53309.80192872001 2026-03-23,05:18:19.000,82,11150617,7605,0,1774243098,13265.00047241999,27637.65291921,53309.83686432 2026-03-23,05:18:20.000,82,11150659,7525,0,1774243099,13265.377705779996,31328.929843709993,53309.91372264 2026-03-23,05:18:21.000,82,11150613,7525,0,1774243100,13265.761675449998,32251.505879849996,53309.927696880004 2026-03-23,05:18:22.000,82,11150634,7005,0,1774243101,13266.12543619,31789.646882250003,53309.878787040005 2026-03-23,05:18:23.000,82,11150698,7125,0,1774243102,13266.468988,27636.278338860007,53309.91372264 2026-03-23,05:18:24.000,82,11150656,7285,0,1774243103,13266.785594569992,30866.013476609995,53309.85782568 2026-03-23,05:18:25.000,82,11150608,7045,0,1774243104,13267.122410069998,29019.853378739994,53309.83686432 2026-03-23,05:18:26.000,82,11150655,7765,0,1774243105,13267.472698189995,26250.955114740005,53309.83686432 2026-03-23,05:18:28.000,82,11150657,7484,0,1774243107,13267.991394060002,29480.196813389994,53309.78795448 2026-03-23,05:18:29.000,82,11150617,7765,0,1774243108,13268.247373839993,28095.451617929997,53309.73205752001 2026-03-23,05:18:30.000,82,11150732,6565,0,1774243109,13268.49661730999,32247.981314849996,53309.75301888001 2026-03-23,05:18:31.000,82,11150619,7725,0,1774243110,13268.712179229995,26248.988407469995,53309.662186320005 2026-03-23,05:18:32.000,82,11150626,7325,0,1774243111,13268.981631629991,32247.220008810007,53309.68314768001 2026-03-23,05:18:33.000,82,11150627,6965,0,1774243112,13269.163511999992,26248.2905436,53309.64122496 2026-03-23,05:18:34.000,82,11150714,6605,0,1774243113,13269.426228089993,30862.206946410006,53309.55737952001 2026-03-23,05:18:35.000,82,11150578,6405,0,1774243114,13269.67547155999,32246.148541050003,53309.50846968 2026-03-23,05:18:36.000,82,11150623,7005,0,1774243115,13269.911242409995,24863.27043207,53309.50846968 2026-03-23,05:18:37.000,82,11150585,6805,0,1774243116,13270.113331709996,30399.981394050003,53309.39667576001 2026-03-23,05:18:39.000,82,11150598,6405,0,1774243118,13270.436674589997,31322.29661238,53309.41065 2026-03-23,05:18:40.000,82,11150650,7005,0,1774243119,13270.665709129993,30860.754825630007,53309.18007504001 2026-03-23,05:18:41.000,82,11150649,6885,0,1774243120,13270.827380569994,28091.962298579994,53309.11719096 2026-03-23,05:18:42.000,82,11150607,6765,0,1774243121,13271.00252463,32244.456749849996,53309.00539704 2026-03-23,05:18:43.000,82,11150471,6725,0,1774243122,13271.06315142,28091.532301650004,53308.98443568001 2026-03-23,05:18:44.000,82,11150684,7365,0,1774243123,13271.16419607,34551.143559749995,53308.86565464001 2026-03-23,05:18:45.000,82,11150588,6485,0,1774243124,13271.27871333999,24861.388314359996,53308.73988648 2026-03-23,05:18:46.000,82,11150622,6485,0,1774243125,13271.359549059991,25322.612890260003,53308.6420668 2026-03-23,05:18:47.000,82,11150631,7125,0,1774243126,13271.27871333999,24399.663250230005,53308.50931152001 2026-03-23,05:18:48.000,82,11150636,7205,0,1774243127,13271.34607644,31320.52023162,53308.418478960004 2026-03-23,05:18:50.000,82,11150642,6324,0,1774243129,13271.494275259996,30858.872707920003,53308.20886536 2026-03-23,05:18:51.000,82,11150689,6725,0,1774243130,13271.588583600002,27167.55348864,53308.09707144001 2026-03-23,05:18:52.000,82,11150662,6205,0,1774243131,13271.662683009992,31781.413498409995,53307.8734836 2026-03-23,05:18:53.000,82,11150450,6405,0,1774243132,13271.797409209998,31781.18792625,53307.79662528 2026-03-23,05:18:54.000,82,11150605,7045,0,1774243133,13271.965816959993,30858.4215636,53307.63592152 2026-03-23,05:18:55.000,82,11150688,6245,0,1774243134,13272.13422470999,26244.202048199993,53307.55207608001 2026-03-23,05:18:56.000,82,11150612,6685,0,1774243135,13272.35652293999,26705.208101070006,53307.32150112 2026-03-23,05:18:57.000,82,11150630,7405,0,1774243136,13272.612502719996,32703.207081119996,53307.3494496 2026-03-23,05:18:58.000,82,11150669,7484,0,1774243137,13272.801119399992,30395.970439080003,53307.216694320006 2026-03-23,05:18:59.000,82,11150708,7205,0,1774243138,13273.077308109998,29472.7740795,53307.11188752 2026-03-23,05:19:01.000,82,11150713,6925,0,1774243140,13273.528640879995,27165.361209209994,53306.965158 2026-03-23,05:19:02.000,82,11150704,6405,0,1774243141,13273.68357601,27626.374311210006,53306.643750480005 2026-03-23,05:19:03.000,82,11150648,6405,0,1774243142,13273.82503852,23473.576747350002,53306.60881488 2026-03-23,05:19:04.000,82,11150635,7045,0,1774243143,13273.953028409996,28548.471006509993,53306.60881488 2026-03-23,05:19:05.000,82,11150640,6445,0,1774243144,13274.121436159992,26702.649266880006,53306.476059600005 2026-03-23,05:19:06.000,82,11150645,7725,0,1774243145,13274.283107599993,28086.569714130004,53306.357278560004 2026-03-23,05:19:07.000,82,11150642,7245,0,1774243146,13274.431306419989,31315.649282790007,53306.28740736 2026-03-23,05:19:08.000,82,11150600,6324,0,1774243147,13274.59297785999,31315.219285860003,53306.1267036 2026-03-23,05:19:09.000,82,11150605,6805,0,1774243148,13274.79506715999,27162.323034179994,53305.96599984001 2026-03-23,05:19:10.000,82,11150701,6765,0,1774243149,13275.037574319991,33159.66644514,53305.93805136 2026-03-23,05:19:12.000,82,11150705,6725,0,1774243151,13275.529324949988,28545.016932810002,53305.81927032 2026-03-23,05:19:13.000,82,11150599,7605,0,1774243152,13275.785304729994,32235.567796920004,53305.6026696 2026-03-23,05:19:14.000,82,11150646,7165,0,1774243153,13275.967185099995,33619.142836800005,53305.637605200005 2026-03-23,05:19:15.000,82,11150628,7285,0,1774243154,13276.283791670001,27621.038119799996,53305.41401736001 2026-03-23,05:19:16.000,82,11150643,6805,0,1774243155,13276.479144659992,31772.87700198,53305.44196584001 2026-03-23,05:19:17.000,82,11150658,7085,0,1774243156,13276.735124439998,30388.49131215,53305.3581204 2026-03-23,05:19:18.000,82,11150709,7045,0,1774243157,13276.950686359989,29004.169064489994,53305.26728784 2026-03-23,05:19:19.000,82,11150572,7125,0,1774243158,13277.21340244999,29003.76726408,53305.134532560005 2026-03-23,05:19:20.000,82,11150570,7365,0,1774243159,13277.469382229996,32233.03715925,53305.00876440001 2026-03-23,05:19:21.000,82,11150711,6765,0,1774243160,13277.718625699992,30387.462139170006,53304.98081592 2026-03-23,05:19:23.000,82,11150632,7205,0,1774243162,13278.31815729,34078.08349458,53304.799150800005 2026-03-23,05:19:24.000,82,11150719,7805,0,1774243163,13278.61455492999,31309.840799669997,53304.66639552 2026-03-23,05:19:25.000,82,11150606,7205,0,1774243164,13278.796435299992,32232.452081459996,53304.680369760004 2026-03-23,05:19:26.000,82,11150574,7005,0,1774243165,13279.065887700002,34539.07544919,53304.60351144001 2026-03-23,05:19:27.000,82,11150630,7165,0,1774243166,13279.335340099999,29002.766287620005,53304.52665312001 2026-03-23,05:19:28.000,82,11150657,7484,0,1774243167,13279.544165709995,29002.787435010003,53304.40787208001 2026-03-23,05:19:29.000,82,11150657,7645,0,1774243168,13279.786672869996,28541.379581729998,53304.26812968001 2026-03-23,05:19:30.000,82,11150646,7005,0,1774243169,13279.975289549991,34077.32923767,53304.198258480006 2026-03-23,05:19:31.000,82,11150646,7205,0,1774243170,13280.238005639992,29463.687750929996,53304.15633576 2026-03-23,05:19:32.000,82,11150639,7565,0,1774243171,13280.493985419998,24388.744147859994,53304.079477440006 2026-03-23,05:19:34.000,82,11150567,7484,0,1774243173,13280.945318189995,31769.535714359998,53303.80697976 2026-03-23,05:19:35.000,82,11150609,7484,0,1774243174,13281.133934869991,32691.886178340006,53303.7510828 2026-03-23,05:19:36.000,82,11150654,7085,0,1774243175,13281.288869999997,29923.453156920004,53303.68819872001 2026-03-23,05:19:37.000,82,11150575,7765,0,1774243176,13281.531377159998,30845.683785689995,53303.576404800006 2026-03-23,05:19:38.000,82,11150604,7205,0,1774243177,13281.733466459998,29922.416934809997,53303.49255936 2026-03-23,05:19:39.000,82,11150584,7325,0,1774243178,13281.96923730999,30844.633465320003,53303.46461088 2026-03-23,05:19:40.000,82,11150633,7645,0,1774243179,13282.23195339999,28998.783529170003,53303.192113200006 2026-03-23,05:19:41.000,82,11150739,7605,0,1774243180,13282.548559969997,28998.254844420007,53303.16416472001 2026-03-23,05:19:42.000,82,11150640,7245,0,1774243181,13282.851693919998,24384.549915509997,53303.073332160006 2026-03-23,05:19:43.000,82,11150594,7325,0,1774243182,13283.19524573,29458.82385123,53302.93358976 2026-03-23,05:19:45.000,82,11150674,7245,0,1774243184,13283.794777319992,34532.36467743,53302.689040560006 2026-03-23,05:19:46.000,82,11150687,7525,0,1774243185,13284.104647579989,28996.154203679995,53302.50737544 2026-03-23,05:19:47.000,82,11150632,7285,0,1774243186,13284.39430891,24843.8923737,53302.30474896001 2026-03-23,05:19:48.000,82,11150609,7645,0,1774243187,13284.73786072,26688.63559644,53302.17898080001 2026-03-23,05:19:49.000,82,11150673,7845,0,1774243188,13285.054467289992,31301.283155850004,53302.116096720005 2026-03-23,05:19:50.000,82,11150602,7125,0,1774243189,13285.398019099994,24842.553039000006,53301.97635432 2026-03-23,05:19:51.000,82,11150680,7165,0,1774243190,13285.7348346,30839.085800009998,53301.78770208 2026-03-23,05:19:52.000,82,11150708,7285,0,1774243191,13286.105331649997,28532.173417950005,53301.6898824 2026-03-23,05:19:53.000,82,11150689,7765,0,1774243192,13286.522982869988,30838.27515006,53301.52917864 2026-03-23,05:19:54.000,82,11150688,7285,0,1774243193,13286.91368885,28992.756523019998,53301.31956504001 2026-03-23,05:19:56.000,82,11150702,7125,0,1774243195,13287.688364499998,32221.124129550008,53300.90033784 2026-03-23,05:19:57.000,82,11150608,7165,0,1774243196,13288.14643357999,28069.390984319994,53300.6418144 2026-03-23,05:19:58.000,82,11150694,7165,0,1774243197,13288.577557420002,31298.209735170007,53300.41822656 2026-03-23,05:19:59.000,82,11150579,7845,0,1774243198,13289.022153879989,28069.17951042,53300.29944552 2026-03-23,05:20:00.000,82,11150679,7725,0,1774243199,13289.39265093,27607.842148440002,53300.06887056 2026-03-23,05:20:01.000,82,11150677,7484,0,1774243200,13289.810302149992,30375.52796208,53299.7334888 2026-03-23,05:20:02.000,82,11150626,7125,0,1774243201,13290.187535509998,29452.937827679998,53299.51688808 2026-03-23,05:20:03.000,82,11150588,7205,0,1774243202,13290.517614699995,25762.33761966,53299.35618432001 2026-03-23,05:20:04.000,82,11150678,7445,0,1774243203,13290.800539719996,32681.72133288,53299.06971240001 2026-03-23,05:20:05.000,82,11150702,7245,0,1774243204,13291.029574259992,32681.446416809995,53298.73433064001 2026-03-23,05:20:07.000,82,11150589,7645,0,1774243206,13291.204718319997,32219.791843979998,53298.210296640005 2026-03-23,05:20:08.000,82,11150710,7245,0,1774243207,13291.171036769992,28529.34671682,53297.94478608001 2026-03-23,05:20:09.000,82,11150747,8045,0,1774243208,13291.043046879997,28067.685094860004,53297.56049448001 2026-03-23,05:20:10.000,82,11150672,7365,0,1774243209,13290.77359448,31296.560238749997,53297.23209984 2026-03-23,05:20:11.000,82,11150670,7205,0,1774243210,13290.436778979994,28528.70524599,53296.868769600005 2026-03-23,05:20:12.000,82,11150678,7045,0,1774243211,13290.147117649998,33602.619676079994,53296.54736208 2026-03-23,05:20:13.000,82,11150746,7245,0,1774243212,13289.763147979997,29912.30848239,53296.149096240006 2026-03-23,05:20:14.000,82,11150619,7845,0,1774243213,13289.39265093,24838.048644930008,53295.78576600001 2026-03-23,05:20:15.000,82,11150722,7005,0,1774243214,13289.015417569994,32679.592495620003,53295.40147440001 2026-03-23,05:20:16.000,82,11150646,7085,0,1774243215,13288.665129449997,29450.442435660007,53295.03814416 2026-03-23,05:20:18.000,82,11150526,7405,0,1774243217,13287.836563319994,24376.147352550004,53294.283535200004 2026-03-23,05:20:19.000,82,11150654,7285,0,1774243218,13287.378494240002,29449.934898299995,53293.95514056 2026-03-23,05:20:20.000,82,11150701,7645,0,1774243219,13286.88674360999,30833.79190338,53293.52193912 2026-03-23,05:20:21.000,82,11150619,7845,0,1774243220,13286.428674529998,29449.948996559993,53293.27040280001 2026-03-23,05:20:22.000,82,11150713,7525,0,1774243221,13285.91671497,29911.272260280006,53292.80925288 2026-03-23,05:20:23.000,82,11150628,7045,0,1774243222,13285.418228029994,29449.934898299995,53292.55072944001 2026-03-23,05:20:24.000,82,11150727,7845,0,1774243223,13284.899532160001,29450.005389600003,53292.0825924 2026-03-23,05:20:25.000,82,11150612,6925,0,1774243224,13284.401045219995,29911.370948099997,53291.81009472001 2026-03-23,05:20:26.000,82,11150753,7605,0,1774243225,13283.963185070003,29911.251112889993,53291.60746824 2026-03-23,05:20:27.000,82,11150691,7645,0,1774243226,13283.599424330001,34985.398164269995,53291.19522816 2026-03-23,05:20:29.000,82,11150773,7525,0,1774243228,13282.824748679988,28066.28231799,53290.48952904001 2026-03-23,05:20:30.000,82,11150745,7645,0,1774243229,13282.460987940001,27605.248068600005,53290.25196696001 2026-03-23,05:20:31.000,82,11150708,7165,0,1774243230,13282.164590299995,29450.611614780006,53289.91658520001 2026-03-23,05:20:32.000,82,11150530,7045,0,1774243231,13281.91534683,22070.405126070007,53289.63011328001 2026-03-23,05:20:33.000,82,11150644,7285,0,1774243232,13281.746939079989,30834.926813309998,53289.44844816 2026-03-23,05:20:34.000,82,11150584,7245,0,1774243233,13281.639158119993,27145.045616550007,53289.09909216001 2026-03-23,05:20:35.000,82,11150664,7365,0,1774243234,13281.369705719997,24839.021424870007,53288.93140128001 2026-03-23,05:20:36.000,82,11150687,7685,0,1774243235,13281.133934869991,29452.211767290006,53288.665890719996 2026-03-23,05:20:37.000,82,11150607,7685,0,1774243236,13280.925109259995,28068.763611749993,53288.44929 2026-03-23,05:20:38.000,82,11150617,7405,0,1774243237,13280.77017412999,26685.202670130006,53288.23967640001 2026-03-23,05:20:40.000,82,11150634,7165,0,1774243239,13280.500721729994,34527.817988580005,53287.83442344001 2026-03-23,05:20:41.000,82,11150714,7285,0,1774243240,13280.345786600003,31760.625614040007,53287.63878408001 2026-03-23,05:20:42.000,82,11150636,7165,0,1774243241,13280.291896119998,30838.41613266,53287.42218336001 2026-03-23,05:20:43.000,82,11150699,7685,0,1774243242,13280.224533020002,27609.759511800003,53287.30340232001 2026-03-23,05:20:44.000,82,11150646,7525,0,1774243243,13280.204324090002,31761.725278319995,53287.07981448 2026-03-23,05:20:45.000,82,11150656,7165,0,1774243244,13280.096543129992,28533.02636268,53287.00994328 2026-03-23,05:20:46.000,82,11150645,7725,0,1774243245,13280.103279440002,24842.961888539998,53286.84923952001 2026-03-23,05:20:47.000,82,11150598,7165,0,1774243246,13279.968553239996,33146.81588115,53286.70251000001 2026-03-23,05:20:48.000,82,11150730,7365,0,1774243247,13279.90119014,28533.893405669995,53286.55578048 2026-03-23,05:20:49.000,82,11150673,7845,0,1774243248,13279.827090729996,34531.27911141,53286.54879336 2026-03-23,05:20:51.000,82,11150672,6925,0,1774243250,13279.928135379996,32686.81785387,53286.2134116 2026-03-23,05:20:52.000,82,11150731,7765,0,1774243251,13279.995498479992,35916.50364771001,53286.15052752001 2026-03-23,05:20:53.000,82,11150602,7165,0,1774243252,13280.029180029996,29919.66072498,53285.97584952 2026-03-23,05:20:54.000,82,11150565,7805,0,1774243253,13280.157169919992,32687.96686206,53285.98283664001 2026-03-23,05:20:55.000,82,11150690,7085,0,1774243254,13280.332313979998,32227.13703744,53285.78021016 2026-03-23,05:20:56.000,82,11150675,7845,0,1774243255,13280.554612209999,26691.50459235,53285.703351840006 2026-03-23,05:20:57.000,82,11150611,7565,0,1774243256,13280.79038305999,33150.432084839995,53285.66142912 2026-03-23,05:20:58.000,82,11150586,7165,0,1774243257,13281.03289021999,31766.814750179998,53285.64745488001 2026-03-23,05:20:59.000,82,11150633,7765,0,1774243258,13281.329287859997,28076.503556490003,53285.64745488001 2026-03-23,05:21:00.000,82,11150596,7365,0,1774243259,13281.551586089998,32228.772435599996,53285.59155792 2026-03-23,05:21:02.000,82,11150514,7245,0,1774243261,13282.01639148,30383.951672430005,53285.33303448 2026-03-23,05:21:03.000,82,11150615,7645,0,1774243262,13282.205008159995,30384.233637629994,53285.26316328 2026-03-23,05:21:04.000,82,11150664,7045,0,1774243263,13282.400361150001,31768.577032679998,53285.26316328 2026-03-23,05:21:05.000,82,11150591,7685,0,1774243264,13282.615923069992,32691.364542719995,53285.27015040001 2026-03-23,05:21:06.000,82,11150653,7445,0,1774243265,13282.838221299993,33614.25074058,53285.179317840004 2026-03-23,05:21:07.000,82,11150668,6925,0,1774243266,13283.12788262999,27155.802588930004,53285.03957544 2026-03-23,05:21:08.000,82,11150700,6445,0,1774243267,13283.39059871999,31769.35948611,53284.97669136001 2026-03-23,05:21:09.000,82,11150670,6565,0,1774243268,13283.579215400001,30385.467235379998,53284.82996184 2026-03-23,05:21:10.000,82,11150619,6885,0,1774243269,13283.767832079997,32692.217487450005,53284.87188456 2026-03-23,05:21:11.000,82,11150660,6245,0,1774243270,13284.010339239998,32692.323224399996,53284.73912928001 2026-03-23,05:21:13.000,82,11150673,7484,0,1774243272,13284.461672009995,27156.02816109,53284.676245200004 2026-03-23,05:21:14.000,82,11150682,6324,0,1774243273,13284.67049761999,32230.682749829997,53284.55746416 2026-03-23,05:21:15.000,82,11150742,6445,0,1774243274,13284.892795849992,29001.23662641,53284.54348992 2026-03-23,05:21:16.000,82,11150687,6885,0,1774243275,13285.128566699997,28078.43501811,53284.44567024 2026-03-23,05:21:17.000,82,11150738,7165,0,1774243276,13285.398019099994,28078.336330289996,53284.291953600004 2026-03-23,05:21:18.000,82,11150730,7165,0,1774243277,13285.620317329995,29923.48840257,53284.22906952 2026-03-23,05:21:19.000,82,11150616,7285,0,1774243278,13285.802197699995,29923.439058660006,53284.173172560004 2026-03-23,05:21:20.000,82,11150650,7085,0,1774243279,13286.024495929996,26232.59918022,53284.05439152 2026-03-23,05:21:21.000,82,11150683,7325,0,1774243280,13286.260266780002,27616.49143095,53283.907662000005 2026-03-23,05:21:22.000,82,11150621,7565,0,1774243281,13286.448883459998,24387.136946219995,53283.76093248001 2026-03-23,05:21:24.000,82,11150602,7125,0,1774243283,13286.91368885,27155.06243028,53283.474460560006 2026-03-23,05:21:25.000,82,11150617,7765,0,1774243284,13287.12925076999,28077.744203370006,53283.43952496 2026-03-23,05:21:26.000,82,11150740,6284,0,1774243285,13287.270713279991,28077.8217438,53283.34869240001 2026-03-23,05:21:27.000,82,11150638,7165,0,1774243286,13287.412175789992,27155.154068970005,53283.187988640006 2026-03-23,05:21:28.000,82,11150671,7005,0,1774243287,13287.540165680002,23925.75728946,53283.04125912001 2026-03-23,05:21:29.000,82,11150672,7045,0,1774243288,13287.580583540002,32229.85800162,53282.88754248 2026-03-23,05:21:30.000,82,11150727,6885,0,1774243289,13287.661419259988,34536.777432810006,53282.7897228 2026-03-23,05:21:31.000,82,11150615,7445,0,1774243290,13287.789409149998,29000.863022520003,53282.65696752001 2026-03-23,05:21:32.000,82,11150612,7005,0,1774243291,13287.816354389994,28078.336330289996,53282.4753024 2026-03-23,05:21:33.000,82,11150641,7645,0,1774243292,13287.748991289998,29462.602184910007,53282.39145696001 2026-03-23,05:21:35.000,82,11150679,7765,0,1774243294,13287.594056159993,27156.084554130008,53282.014152480006 2026-03-23,05:21:36.000,82,11150759,6845,0,1774243295,13287.573847229993,34537.71496709999,53281.97921688 2026-03-23,05:21:37.000,82,11150625,6885,0,1774243296,13287.567110919998,30847.107709949996,53281.846461600006 2026-03-23,05:21:38.000,82,11150644,6405,0,1774243297,13287.513220439992,34999.327245149994,53281.7416548 2026-03-23,05:21:39.000,82,11150699,7685,0,1774243298,13287.607528779998,32231.422908480003,53281.52505408 2026-03-23,05:21:40.000,82,11150640,6925,0,1774243299,13287.627737709998,29002.089571139993,53281.45518288001 2026-03-23,05:21:41.000,82,11150695,6765,0,1774243300,13287.789409149998,27156.881105819994,53281.30146624 2026-03-23,05:21:42.000,82,11150714,6445,0,1774243301,13287.90392641999,31309.135886670003,53281.1826852 2026-03-23,05:21:43.000,82,11150617,6725,0,1774243302,13288.03191631,27618.43699083,53281.07787840001 2026-03-23,05:21:44.000,82,11150659,6765,0,1774243303,13288.17337882,28079.788451069995,53280.91018752001 2026-03-23,05:21:46.000,82,11150634,7165,0,1774243305,13288.463040149996,29002.688747189997,53280.75647088 2026-03-23,05:21:47.000,82,11150648,7525,0,1774243306,13288.732492549992,28080.06336714,53280.651664080004 2026-03-23,05:21:48.000,82,11150611,7565,0,1774243307,13288.981736019989,32693.613215189995,53280.504934560005 2026-03-23,05:21:49.000,82,11150667,7605,0,1774243308,13289.29160628,29925.687731130005,53280.46999896 2026-03-23,05:21:50.000,82,11150496,6205,0,1774243309,13289.55432237,28080.401725379998,53280.46999896 2026-03-23,05:21:51.000,82,11150712,7484,0,1774243310,13289.965237279997,32232.691751880004,53280.456024720006 2026-03-23,05:21:52.000,82,11150699,6685,0,1774243311,13290.275107539994,25773.85589808,53280.3442308 2026-03-23,05:21:53.000,82,11150559,6485,0,1774243312,13290.66581351999,28080.648444930004,53280.288333840006 2026-03-23,05:21:54.000,82,11150500,7245,0,1774243313,13290.989156399992,26696.727997680006,53280.23942400001 2026-03-23,05:21:55.000,82,11150701,7525,0,1774243314,13291.332708209993,29003.60513409,53280.218462640005 2026-03-23,05:21:57.000,82,11150684,6124,0,1774243316,13291.85140408,23928.851857529997,53280.18352704 2026-03-23,05:21:58.000,82,11150602,6485,0,1774243317,13291.999602899996,25774.285895010005,53280.218462640005 2026-03-23,05:21:59.000,82,11150626,6685,0,1774243318,13292.221901129997,33156.12778188,53280.25339824 2026-03-23,05:22:00.000,82,11150618,7445,0,1774243319,13292.417254120002,30849.419824590004,53280.30230808 2026-03-23,05:22:01.000,82,11150630,6205,0,1774243320,13292.639552349989,27620.03714334,53280.33025656001 2026-03-23,05:22:02.000,82,11150629,7565,0,1774243321,13292.834905339994,30849.63834762,53280.2743596 2026-03-23,05:22:03.000,82,11150630,6365,0,1774243322,13292.94942261,29004.23955579,53280.28134672001 2026-03-23,05:22:04.000,82,11150604,7365,0,1774243323,13293.178457149996,31772.482250700006,53280.30230808 2026-03-23,05:22:05.000,82,11150700,6245,0,1774243324,13293.326655969991,28542.859899029994,53280.35121792 2026-03-23,05:22:06.000,82,11150629,7045,0,1774243325,13293.441173239997,22083.812571329996,53280.37217928 2026-03-23,05:22:08.000,82,11150669,6605,0,1774243327,13293.771252429993,24390.224465160005,53280.40711488001 2026-03-23,05:22:09.000,82,11150688,7205,0,1774243328,13293.946396489999,33155.874013199995,53280.37217928 2026-03-23,05:22:10.000,82,11150614,7365,0,1774243329,13294.12154054999,30387.490335690003,53280.49096032 2026-03-23,05:22:11.000,82,11150615,8005,0,1774243330,13294.26300305999,32693.944524299994,53280.456024720006 2026-03-23,05:22:12.000,82,11150677,7645,0,1774243331,13294.438147119996,29464.223484810005,53280.46999896 2026-03-23,05:22:13.000,82,11150612,7405,0,1774243332,13294.606554869992,32232.043231920004,53280.46301184 2026-03-23,05:22:14.000,82,11150633,7645,0,1774243333,13294.788435239992,31770.522592559995,53280.44205048 2026-03-23,05:22:15.000,82,11150736,7245,0,1774243334,13294.828853099993,29925.10265334,53280.42108912 2026-03-23,05:22:16.000,82,11150719,7765,0,1774243335,13294.950106679993,27618.211418670006,53280.49096032 2026-03-23,05:22:17.000,82,11150561,7565,0,1774243336,13294.882743579998,31770.127841280002,53280.40012776 2026-03-23,05:22:19.000,82,11150695,7245,0,1774243338,13294.869270959993,28540.611226559995,53280.51192168 2026-03-23,05:22:20.000,82,11150678,7245,0,1774243339,13294.842325719997,27617.851913039995,53280.37217928 2026-03-23,05:22:21.000,82,11150668,7325,0,1774243340,13294.808644169992,32692.640435249996,53280.49096032 2026-03-23,05:22:22.000,82,11150552,7125,0,1774243341,13294.808644169992,26233.90326927,53280.37916640001 2026-03-23,05:22:23.000,82,11150680,7165,0,1774243342,13294.748017379992,33154.03419027,53280.42807624001 2026-03-23,05:22:24.000,82,11150639,7645,0,1774243343,13294.788435239992,26695.240631249995,53280.414102 2026-03-23,05:22:25.000,82,11150647,7685,0,1774243344,13294.707599519992,29924.61626337,53280.435063360004 2026-03-23,05:22:26.000,82,11150671,7685,0,1774243345,13294.727808449992,28540.618275689994,53280.39314064 2026-03-23,05:22:27.000,82,11150731,7565,0,1774243346,13294.808644169992,27156.542747579995,53280.40711488001 2026-03-23,05:22:28.000,82,11150673,7565,0,1774243347,13294.849062029993,27617.816667389998,53280.5189088 2026-03-23,05:22:30.000,82,11150718,7165,0,1774243349,13294.990524539993,30847.192299510003,53280.602754240004 2026-03-23,05:22:31.000,82,11150623,7845,0,1774243350,13294.997260849988,28540.294015709995,53280.602754240004 2026-03-23,05:22:32.000,82,11150670,7125,0,1774243351,13295.118514429989,32692.175192669994,53280.73550952 2026-03-23,05:22:33.000,82,11150566,7285,0,1774243352,13295.185877529999,28078.576000710003,53280.82634208 2026-03-23,05:22:34.000,82,11150631,7805,0,1774243353,13295.40143944999,29923.890202979994,53281.02198144 2026-03-23,05:22:35.000,82,11150660,7165,0,1774243354,13295.54963827,30846.177224789993,53281.11980112001 2026-03-23,05:22:36.000,82,11150746,7285,0,1774243355,13295.59005613,28078.103709000003,53281.19665944001 2026-03-23,05:22:37.000,82,11150676,7285,0,1774243356,13295.657419229996,24387.270879689997,53281.35037608 2026-03-23,05:22:38.000,82,11150526,7005,0,1774243357,13295.744991259991,25309.6988841,53281.42024728 2026-03-23,05:22:39.000,82,11150650,7405,0,1774243358,13295.771936500001,28077.32125557,53281.66479648 2026-03-23,05:22:41.000,82,11150707,7845,0,1774243360,13295.893190080002,30383.500528110002,53281.86043584 2026-03-23,05:22:42.000,82,11150603,7685,0,1774243361,13295.859508529997,30383.324299860004,53281.944281280004 2026-03-23,05:22:43.000,82,11150587,7645,0,1774243362,13295.879717459997,24386.002036289996,53282.28665016 2026-03-23,05:22:44.000,82,11150618,7325,0,1774243363,13295.852772220001,25769.816746590004,53282.36350848 2026-03-23,05:22:45.000,82,11150599,7645,0,1774243364,13295.805618049992,28999.009101329997,53282.52421224 2026-03-23,05:22:46.000,82,11150601,7845,0,1774243365,13295.744991259991,30844.19641926,53282.615044800004 2026-03-23,05:22:47.000,82,11150714,7085,0,1774243366,13295.65068292,27614.799639749996,53282.7897228 2026-03-23,05:22:48.000,82,11150671,7965,0,1774243367,13295.44185730999,28537.2135459,53282.95741368 2026-03-23,05:22:49.000,82,11150600,7245,0,1774243368,13295.374494209995,22540.053412320005,53283.04125912001 2026-03-23,05:22:50.000,82,11150617,7805,0,1774243369,13295.253240629994,28075.88323305,53283.187988640006 2026-03-23,05:22:52.000,82,11150671,7325,0,1774243371,13294.950106679993,37763.86209768,53283.383628 2026-03-23,05:22:53.000,82,11150695,7765,0,1774243372,13294.876007270002,27153.335393429996,53283.46048632 2026-03-23,05:22:54.000,82,11150622,7165,0,1774243373,13294.694126900002,26692.068522750007,53283.502409040004 2026-03-23,05:22:55.000,82,11150616,7205,0,1774243374,13294.532455460001,30844.097731439993,53283.670099920004 2026-03-23,05:22:56.000,82,11150614,7245,0,1774243375,13294.417938189996,30844.132977090005,53283.670099920004 2026-03-23,05:22:57.000,82,11150701,7805,0,1774243376,13294.276475679995,28076.19339477,53283.6980484 2026-03-23,05:22:58.000,82,11150665,7685,0,1774243377,13294.20911258,26692.237701870006,53283.78189384001 2026-03-23,05:22:59.000,82,11150680,7165,0,1774243378,13294.007023279999,33150.78454134001,53283.74695824 2026-03-23,05:23:00.000,82,11150642,7205,0,1774243379,13293.865560769998,31305.540830369995,53283.83080368001 2026-03-23,05:23:01.000,82,11150668,7325,0,1774243380,13293.649998849993,25769.485437480005,53283.79586808 2026-03-23,05:23:03.000,82,11150725,7525,0,1774243382,13293.286238109991,29920.866126210007,53283.788880960004 2026-03-23,05:23:04.000,82,11150649,7645,0,1774243383,13293.12456666999,31766.018198489997,53283.6980484 2026-03-23,05:23:05.000,82,11150701,7685,0,1774243384,13292.88879582,27152.383760879995,53283.77490672 2026-03-23,05:23:06.000,82,11150679,7685,0,1774243385,13292.754069619994,28535.979948149994,53283.80285520001 2026-03-23,05:23:07.000,82,11150691,7845,0,1774243386,13292.713651759994,35916.55299162,53283.79586808 2026-03-23,05:23:08.000,82,11150624,7205,0,1774243387,13292.565452939998,31764.277063379996,53283.7679196 2026-03-23,05:23:09.000,82,11150593,7805,0,1774243388,13292.423990429998,29918.596306349995,53283.73298400001 2026-03-23,05:23:10.000,82,11150586,7405,0,1774243389,13292.457671980002,29918.173358550004,53283.739971120005 2026-03-23,05:23:11.000,82,11150638,7285,0,1774243390,13292.444199359998,29917.694017710004,53283.56529312001 2026-03-23,05:23:12.000,82,11150730,6565,0,1774243391,13292.437463050002,30839.896449959997,53283.670099920004 2026-03-23,05:23:14.000,82,11150655,7845,0,1774243393,13292.336418400002,31761.584295720008,53283.6281772 2026-03-23,05:23:15.000,82,11150686,7325,0,1774243394,13292.403781499997,29915.83304739,53283.642151440006 2026-03-23,05:23:16.000,82,11150696,6485,0,1774243395,13292.235373750002,29915.050593959997,53283.51638328001 2026-03-23,05:23:17.000,82,11150664,7365,0,1774243396,13292.194955890001,28530.559167180007,53283.61420296001 2026-03-23,05:23:18.000,82,11150729,7845,0,1774243397,13292.127592789991,34526.697176910006,53283.60721584 2026-03-23,05:23:19.000,82,11150624,7325,0,1774243398,13292.03328445,32680.88953554,53283.6281772 2026-03-23,05:23:20.000,82,11150734,7365,0,1774243399,13291.90529455999,31296.37696137,53283.670099920004 2026-03-23,05:23:21.000,82,11150644,7285,0,1774243400,13291.76383204999,28527.993283860007,53283.64913856 2026-03-23,05:23:22.000,82,11150602,7125,0,1774243401,13291.676260019995,32678.52102786,53283.83080368001 2026-03-23,05:23:23.000,82,11150743,7765,0,1774243402,13291.514588579994,26219.903697090005,53283.83080368001 2026-03-23,05:23:25.000,82,11150651,7685,0,1774243404,13291.130618909992,22527.703336560007,53283.71900976 2026-03-23,05:23:26.000,82,11150566,7165,0,1774243405,13290.840957579996,27139.251231689996,53283.6980484 2026-03-23,05:23:27.000,82,11150732,7325,0,1774243406,13290.68602244999,26677.09617063,53283.80285520001 2026-03-23,05:23:28.000,82,11150543,7484,0,1774243407,13290.618659349995,29443.823302589997,53283.74695824 2026-03-23,05:23:29.000,82,11150620,7085,0,1774243408,13290.60518672999,26675.608804200005,53283.64913856 2026-03-23,05:23:30.000,82,11150652,7205,0,1774243409,13290.70623137999,24368.858552129997,53283.71202264001 2026-03-23,05:23:31.000,82,11150637,7645,0,1774243410,13290.888111749991,33131.94926598,53283.56529312001 2026-03-23,05:23:32.000,82,11150604,7245,0,1774243411,13290.928529609992,33131.751890340005,53283.42555072001 2026-03-23,05:23:33.000,82,11150628,7445,0,1774243412,13290.995892710001,26213.517185310004,53283.334718160004 2026-03-23,05:23:34.000,82,11150519,7805,0,1774243413,13290.989156399992,29903.863624649995,53283.236898480005 2026-03-23,05:23:36.000,82,11150523,7565,0,1774243415,13290.56476886999,29905.047878490004,53282.76177432 2026-03-23,05:23:37.000,82,11150555,7645,0,1774243416,13290.248162299999,27599.446634609994,53282.51023800001 2026-03-23,05:23:38.000,82,11150543,7645,0,1774243417,13289.695784880001,28061.439565680004,53282.31459864 2026-03-23,05:23:39.000,82,11150669,7765,0,1774243418,13289.049099119999,29907.106224450006,53281.993191120004 2026-03-23,05:23:40.000,82,11150627,7445,0,1774243419,13288.2946324,32214.349915619998,53281.81851312001 2026-03-23,05:23:41.000,82,11150635,7765,0,1774243420,13287.418912100002,32676.43448538,53281.608899520004 2026-03-23,05:23:42.000,82,11150586,7005,0,1774243421,13286.590345969998,29909.791942979995,53281.54601544 2026-03-23,05:23:43.000,82,11150608,7285,0,1774243422,13285.74830721999,28988.139342869996,53281.18967232 2026-03-23,05:23:44.000,82,11150612,7525,0,1774243423,13284.886059539996,26682.580393769997,53281.14076248 2026-03-23,05:23:45.000,82,11150569,7484,0,1774243424,13284.158538059994,27144.34070355,53281.04992992001 2026-03-23,05:23:47.000,82,11150680,7005,0,1774243426,13283.053783219999,32680.537079040005,53280.94512312 2026-03-23,05:23:48.000,82,11150597,7685,0,1774243427,13282.757385579993,28529.085899009995,53281.008007200006 2026-03-23,05:23:49.000,82,11150524,7365,0,1774243428,13282.514878419992,30835.22287677,53280.99403296 2026-03-23,05:23:50.000,82,11150606,7005,0,1774243429,13282.380152220001,29451.112103010004,53281.19665944001 2026-03-23,05:23:51.000,82,11150593,7645,0,1774243430,13282.386888529996,30373.575353070002,53281.126788240006 2026-03-23,05:23:52.000,82,11150586,6925,0,1774243431,13282.19827185,28528.254101669998,53281.30146624 2026-03-23,05:23:53.000,82,11150596,7205,0,1774243432,13281.96923730999,27605.114135130003,53281.41326016001 2026-03-23,05:23:54.000,82,11150672,7245,0,1774243433,13281.821038489994,28988.519995890005,53281.44819576 2026-03-23,05:23:55.000,82,11150706,7205,0,1774243434,13281.780620629994,27604.33873083,53281.52505408 2026-03-23,05:23:56.000,82,11150650,7525,0,1774243435,13281.800829559994,26681.332697759994,53281.53204120001 2026-03-23,05:23:58.000,82,11150560,7205,0,1774243437,13281.901874209994,34522.10114415,53281.53204120001 2026-03-23,05:23:59.000,82,11150510,7245,0,1774243438,13282.0972272,32214.97023906,53281.53902832 2026-03-23,05:24:00.000,82,11150576,7285,0,1774243439,13282.023127789995,31753.111241460007,53281.44819576 2026-03-23,05:24:01.000,82,11150475,7685,0,1774243440,13281.800829559994,27600.65908497,53281.37133744 2026-03-23,05:24:02.000,82,11150679,7484,0,1774243441,13281.659367049993,29444.323790819995,53281.28749200001 2026-03-23,05:24:03.000,82,11150589,7525,0,1774243442,13281.302342620002,32672.310744329996,53281.06390416 2026-03-23,05:24:04.000,82,11150616,7365,0,1774243443,13280.965527119995,28519.872686100003,53280.889226160005 2026-03-23,05:24:05.000,82,11150685,7685,0,1774243444,13280.574821139999,30824.853606539997,53280.67961256 2026-03-23,05:24:06.000,82,11150660,7165,0,1774243445,13280.244741950002,30362.599857659996,53280.51192168 2026-03-23,05:24:07.000,82,11150727,7565,0,1774243446,13280.015707409992,28516.785167160007,53280.25339824 2026-03-23,05:24:09.000,82,11150730,7245,0,1774243448,13279.422912129994,31743.940323329996,53279.65949304001 2026-03-23,05:24:10.000,82,11150619,7845,0,1774243449,13278.978315669992,25286.676425519996,53279.47782792 2026-03-23,05:24:11.000,82,11150575,7525,0,1774243450,13278.722335890001,31282.172964419995,53279.058600719996 2026-03-23,05:24:12.000,82,11150576,7085,0,1774243451,13278.27773943,24364.3400598,53278.8070644 2026-03-23,05:24:13.000,82,11150663,7765,0,1774243452,13277.785988800002,31283.152793489993,53278.50661824 2026-03-23,05:24:14.000,82,11150665,6765,0,1774243453,13277.307710789995,32206.257514380006,53278.143288 2026-03-23,05:24:15.000,82,11150641,7484,0,1774243454,13276.876586949998,25750.100329980007,53277.89175168001 2026-03-23,05:24:16.000,82,11150604,7245,0,1774243455,13276.654288719998,27595.54141659,53277.444576 2026-03-23,05:24:17.000,82,11150668,7365,0,1774243456,13276.357891079992,27596.246329589994,53277.10919424 2026-03-23,05:24:18.000,82,11150704,7445,0,1774243457,13276.169274399996,28981.132507650007,53276.72490264 2026-03-23,05:24:20.000,82,11150627,6645,0,1774243459,13276.08170237,26677.349939310006,53276.075100480004 2026-03-23,05:24:21.000,82,11150672,7365,0,1774243460,13275.94023986,33135.73464879001,53275.858499760005 2026-03-23,05:24:22.000,82,11150599,6885,0,1774243461,13275.87961307,25756.641922619994,53275.64888616 2026-03-23,05:24:23.000,82,11150639,7645,0,1774243462,13275.83919521,25757.508965610003,53275.37638848001 2026-03-23,05:24:24.000,82,11150651,6805,0,1774243463,13275.488907090003,31754.922867870002,53275.15978776001 2026-03-23,05:24:25.000,82,11150690,7165,0,1774243464,13275.138618969992,25759.207805939994,53275.04100672001 2026-03-23,05:24:26.000,82,11150590,6485,0,1774243465,13274.76138561,24836.892587609997,53274.88030296 2026-03-23,05:24:27.000,82,11150628,6324,0,1774243466,13274.310052839988,30372.109134030004,53274.79645752001 2026-03-23,05:24:28.000,82,11150721,8165,0,1774243467,13273.730730179996,33139.907733750006,53274.69165072 2026-03-23,05:24:29.000,82,11150634,6165,0,1774243468,13273.259188479999,30372.278313150004,53274.5449212 2026-03-23,05:24:31.000,82,11150578,7005,0,1774243470,13273.37370574999,30834.856322010004,53274.14665536 2026-03-23,05:24:32.000,82,11150737,7885,0,1774243471,13273.710521249996,29451.443412120003,53273.90210616 2026-03-23,05:24:33.000,82,11150649,7525,0,1774243472,13274.269634980003,33142.55820663,53273.66454408 2026-03-23,05:24:34.000,82,11150600,6405,0,1774243473,13274.86243026,30375.231898619997,53273.531788800006 2026-03-23,05:24:35.000,82,11150661,7605,0,1774243474,13275.731414249989,32220.856262610003,53273.32916232 2026-03-23,05:24:36.000,82,11150716,6084,0,1774243475,13276.337682149991,30375.746485109994,53273.056664640004 2026-03-23,05:24:37.000,82,11150695,7605,0,1774243476,13277.11909411,23455.83408714,53272.92390936 2026-03-23,05:24:38.000,82,11150727,7525,0,1774243477,13277.860088209993,32219.418240090003,53272.65141168 2026-03-23,05:24:39.000,82,11150743,7645,0,1774243478,13278.29794836,28528.261150799997,53272.44878520001 2026-03-23,05:24:40.000,82,11150659,6685,0,1774243479,13278.931161499997,27604.789875150003,53272.28109432001 2026-03-23,05:24:42.000,82,11150622,6405,0,1774243481,13280.581557449994,29909.150472149995,53271.68020200001 2026-03-23,05:24:43.000,82,11150671,7525,0,1774243482,13281.10025332,34058.91691011,53271.46360128 2026-03-23,05:24:44.000,82,11150604,7205,0,1774243483,13282.184799229995,29445.500995530005,53271.42866568 2026-03-23,05:24:45.000,82,11150621,7765,0,1774243484,13283.026837979989,28060.720554419997,53271.2609748 2026-03-23,05:24:46.000,82,11150625,7845,0,1774243485,13284.017075549993,32671.760912190002,53271.12821952 2026-03-23,05:24:47.000,82,11150711,7525,0,1774243486,13285.364337549989,27597.95926818,53271.1212324 2026-03-23,05:24:48.000,82,11150711,7565,0,1774243487,13286.253530469992,29443.111340460004,53270.93258016 2026-03-23,05:24:49.000,82,11150629,7484,0,1774243488,13287.405439479997,31288.171774050003,53270.64610824 2026-03-23,05:24:50.000,82,11150640,7125,0,1774243489,13288.631447899992,30827.04588597,53270.47143024 2026-03-23,05:24:51.000,82,11150640,7245,0,1774243490,13289.729466429992,31289.32078224,53270.15002272001 2026-03-23,05:24:53.000,82,11150631,7805,0,1774243492,13290.901584369996,31291.780928609995,53269.507207680006 2026-03-23,05:24:54.000,82,11150685,7605,0,1774243493,13291.211454629993,27141.993343259994,53269.12291608001 2026-03-23,05:24:55.000,82,11150592,7165,0,1774243494,13291.575215369994,34523.72244405,53268.75958584001 2026-03-23,05:24:56.000,82,11150571,7525,0,1774243495,13291.635842159994,28989.71129886,53268.18664200001 2026-03-23,05:24:57.000,82,11150537,7685,0,1774243496,13291.757095739995,28068.340663950003,53267.78837616 2026-03-23,05:24:58.000,82,11150741,7725,0,1774243497,13291.90529455999,26685.308407079996,53267.23639368 2026-03-23,05:24:59.000,82,11150706,7285,0,1774243498,13291.898558249995,28531.362768000006,53266.754282400005 2026-03-23,05:25:00.000,82,11150615,7605,0,1774243499,13292.114120170001,29915.924686080005,53266.083518880005 2026-03-23,05:25:01.000,82,11150619,7484,0,1774243500,13292.316209470002,30839.198586090002,53265.48961368 2026-03-23,05:25:02.000,82,11150741,6645,0,1774243501,13292.01307552,34991.70713562,53264.909682720005 2026-03-23,05:25:04.000,82,11150504,7205,0,1774243503,13291.090201049992,27612.18441252,53263.48431024 2026-03-23,05:25:05.000,82,11150442,7245,0,1774243504,13290.147117649998,30841.48250421,53262.71572704 2026-03-23,05:25:06.000,82,11150537,7805,0,1774243505,13289.008681259998,27150.840001410004,53261.95413096001 2026-03-23,05:25:07.000,82,11150686,7245,0,1774243506,13287.708573429998,27611.39490996,53261.09471520001 2026-03-23,05:25:08.000,82,11150656,6324,0,1774243507,13286.293948329992,25304.454331379995,53260.29818352 2026-03-23,05:25:09.000,82,11150591,7005,0,1774243508,13285.061203600002,31300.944797610005,53259.424793520004 2026-03-23,05:25:10.000,82,11150658,7245,0,1774243509,13283.673523739992,30838.719245250002,53258.60031336001 2026-03-23,05:25:11.000,82,11150636,7245,0,1774243510,13282.400361150001,25763.888428260005,53257.6360908 2026-03-23,05:25:12.000,82,11150666,7245,0,1774243511,13281.524640850002,27609.280170960003,53256.78366216001 2026-03-23,05:25:13.000,82,11150629,7525,0,1774243512,13280.487249109989,29915.840096519998,53255.854375200004 2026-03-23,05:25:15.000,82,11150591,7565,0,1774243514,13278.284475739994,27148.372805909996,53254.05169824001 2026-03-23,05:25:16.000,82,11150637,6725,0,1774243515,13277.307710789995,29915.64272088,53253.10843704 2026-03-23,05:25:17.000,82,11150601,7484,0,1774243516,13276.526298830002,32683.124109750002,53252.12325312 2026-03-23,05:25:18.000,82,11150541,7845,0,1774243517,13275.643842219994,27608.18755581,53251.277811600004 2026-03-23,05:25:19.000,82,11150577,7645,0,1774243518,13274.579505239999,33143.072793119994,53250.55115112001 2026-03-23,05:25:20.000,82,11150737,7484,0,1774243519,13273.218770619998,27606.820024589993,53249.59391568001 2026-03-23,05:25:21.000,82,11150696,7285,0,1774243520,13271.655946699997,29912.30848239,53248.86026808 2026-03-23,05:25:22.000,82,11150697,7685,0,1774243521,13269.830406689995,33140.337730679996,53248.06373640001 2026-03-23,05:25:23.000,82,11150603,7685,0,1774243522,13267.917294649997,27143.5300536,53247.17637216001 2026-03-23,05:25:24.000,82,11150656,7205,0,1774243523,13265.754939140003,27143.586446639994,53246.40778896001 2026-03-23,05:25:26.000,82,11150658,7125,0,1774243525,13260.18401076999,32217.338746740003,53244.63306048001 2026-03-23,05:25:27.000,82,11150578,7285,0,1774243526,13256.950581969992,27603.577424789997,53243.731722000004 2026-03-23,05:25:28.000,82,11150650,7245,0,1774243527,13253.744098409989,32215.209909480007,53242.99108728 2026-03-23,05:25:29.000,82,11150595,7845,0,1774243528,13251.244927399988,29446.579512419994,53242.32032376 2026-03-23,05:25:30.000,82,11150650,7285,0,1774243529,13249.11625344,31291.026671700005,53241.670521600005 2026-03-23,05:25:31.000,82,11150600,7125,0,1774243530,13247.587111069988,25294.451615910002,53241.0766164 2026-03-23,05:25:32.000,82,11150659,7765,0,1774243531,13246.75180862999,25294.29653505,53240.60149224 2026-03-23,05:25:33.000,82,11150661,7605,0,1774243532,13246.313948479998,33596.24021343001,53240.19623928 2026-03-23,05:25:34.000,82,11150540,7285,0,1774243533,13246.111859179997,27138.172714800006,53239.777012080005 2026-03-23,05:25:35.000,82,11150671,7484,0,1774243534,13245.990605599996,31749.748806450007,53239.42765608 2026-03-23,05:25:37.000,82,11150647,7525,0,1774243536,13245.209193639988,34052.77711788,53239.015416 2026-03-23,05:25:38.000,82,11150537,7565,0,1774243537,13244.986895410002,30822.647228849994,53238.79881528 2026-03-23,05:25:39.000,82,11150677,7645,0,1774243538,13244.48167216,32205.22129227,53238.69400848001 2026-03-23,05:25:40.000,82,11150674,7085,0,1774243539,13244.53556263999,26209.830490320004,53238.58221456 2026-03-23,05:25:41.000,82,11150673,7645,0,1774243540,13244.589453119996,24827.009707350007,53238.51234336 2026-03-23,05:25:42.000,82,11150655,7645,0,1774243541,13244.42104537,34051.952369670005,53238.40054944 2026-03-23,05:25:43.000,82,11150654,7165,0,1774243542,13244.124647729994,31746.160799279998,53238.386575200006 2026-03-23,05:25:44.000,82,11150613,7645,0,1774243543,13243.127673849995,30362.430678539997,53238.435485040005 2026-03-23,05:25:45.000,82,11150752,7125,0,1774243544,13241.484014209993,22981.427638139998,53238.61715016 2026-03-23,05:25:46.000,82,11150635,7565,0,1774243545,13239.712364679996,34048.51239423,53238.8058024 2026-03-23,05:25:48.000,82,11150551,7325,0,1774243547,13236.377891229997,32199.969690419995,53239.14118416 2026-03-23,05:25:49.000,82,11150598,7245,0,1774243548,13235.327026869993,33120.860984490006,53239.392720480006 2026-03-23,05:25:50.000,82,11150573,7645,0,1774243549,13234.76791314,29430.782412090004,53239.69316664 2026-03-23,05:25:51.000,82,11150577,7525,0,1774243550,13234.68034110999,34042.203422880004,53240.042522640004 2026-03-23,05:25:52.000,82,11150581,7645,0,1774243551,13234.92958458,24357.749123250003,53240.51065968001 2026-03-23,05:25:53.000,82,11150572,7405,0,1774243552,13235.434807829988,27586.370498460004,53241.0067452 2026-03-23,05:25:54.000,82,11150626,7125,0,1774243553,13236.034339419995,26664.4711788,53241.60763752 2026-03-23,05:25:55.000,82,11150660,7365,0,1774243554,13236.755124589989,28970.777335680003,53242.2993624 2026-03-23,05:25:56.000,82,11150614,6084,0,1774243555,13237.462437139991,28049.17407948,53243.01903576 2026-03-23,05:25:57.000,82,11150700,7125,0,1774243556,13238.26405803,29894.453036100007,53243.82255456001 2026-03-23,05:25:59.000,82,11150686,7205,0,1774243558,13240.55440342999,29434.948447920004,53245.55536032 2026-03-23,05:26:00.000,82,11150656,7165,0,1774243559,13242.171117829996,29897.11055811,53246.379840479996 2026-03-23,05:26:01.000,82,11150576,7165,0,1774243560,13243.632897099997,26669.645240219994,53247.30912744 2026-03-23,05:26:02.000,82,11150706,7245,0,1774243561,13245.074467439998,28976.846636610004,53248.1685432 2026-03-23,05:26:03.000,82,11150618,7085,0,1774243562,13246.617082429999,26671.788175740003,53249.11180440001 2026-03-23,05:26:04.000,82,11150638,7325,0,1774243563,13248.15296110999,29439.62202111,53249.92231032 2026-03-23,05:26:05.000,82,11150548,7205,0,1774243564,13249.608004069996,28517.602866240006,53250.655957920004 2026-03-23,05:26:06.000,82,11150591,7645,0,1774243565,13250.887902969997,29440.25644281,53251.396592640005 2026-03-23,05:26:07.000,82,11150672,7285,0,1774243566,13251.682787549995,27595.146665310007,53251.92062664001 2026-03-23,05:26:08.000,82,11150607,7685,0,1774243567,13252.127384009997,31745.864735819996,53252.58440304 2026-03-23,05:26:10.000,82,11150657,7565,0,1774243569,13252.396836409993,28977.35417397,53253.71631648001 2026-03-23,05:26:11.000,82,11150654,7165,0,1774243570,13252.376627479993,27593.391431940006,53254.05169824001 2026-03-23,05:26:12.000,82,11150611,7725,0,1774243571,13252.632607259999,26670.491135820004,53254.33118304 2026-03-23,05:26:13.000,82,11150712,7365,0,1774243572,13252.996368,27131.800301280004,53254.82726856 2026-03-23,05:26:14.000,82,11150655,7725,0,1774243573,13253.508327559997,24825.80430612,53255.1207276 2026-03-23,05:26:15.000,82,11150695,7484,0,1774243574,13254.03375974,33588.97960953,53255.32335408001 2026-03-23,05:26:16.000,82,11150624,7325,0,1774243575,13254.660236570002,31283.336070870006,53255.59585176 2026-03-23,05:26:17.000,82,11150661,7725,0,1774243576,13255.24629553999,23443.17384966,53255.79847824001 2026-03-23,05:26:18.000,82,11150614,7205,0,1774243577,13255.906453919997,27594.561587520002,53256.11289864001 2026-03-23,05:26:19.000,82,11150579,7685,0,1774243578,13256.38473192999,31745.582770620007,53256.31552512 2026-03-23,05:26:21.000,82,11150637,7445,0,1774243580,13257.341287949988,29900.75495832,53256.89545608 2026-03-23,05:26:22.000,82,11150663,7405,0,1774243581,13257.617476659994,29900.550533550006,53257.195902240004 2026-03-23,05:26:23.000,82,11150616,7245,0,1774243582,13257.9138743,25749.324925680005,53257.46839992 2026-03-23,05:26:24.000,82,11150633,7605,0,1774243583,13258.149645149992,27132.364231679996,53257.68500064 2026-03-23,05:26:25.000,82,11150597,7565,0,1774243584,13258.392152309993,27593.109466740003,53257.81076880001 2026-03-23,05:26:26.000,82,11150575,7445,0,1774243585,13258.661604709989,24364.128585900005,53258.09724072001 2026-03-23,05:26:27.000,82,11150577,7045,0,1774243586,13258.86369400999,30820.02495249,53258.28589296 2026-03-23,05:26:28.000,82,11150638,7125,0,1774243587,13259.10620116999,34047.638302110005,53258.62127472 2026-03-23,05:26:29.000,82,11150671,7765,0,1774243588,13259.341972019996,28051.26062196,53258.83088832 2026-03-23,05:26:30.000,82,11150665,7685,0,1774243589,13259.631633349993,29434.34222274,53258.90774664 2026-03-23,05:26:32.000,82,11150672,6485,0,1774243591,13260.096438739994,32661.85688454,53259.445754880006 2026-03-23,05:26:33.000,82,11150599,7645,0,1774243592,13260.22442862999,33122.785396980005,53259.63440712001 2026-03-23,05:26:34.000,82,11150565,7405,0,1774243593,13260.298528039995,26666.036085660002,53259.760175280004 2026-03-23,05:26:35.000,82,11150593,7405,0,1774243594,13260.426517929991,33122.54572656,53260.0815828 2026-03-23,05:26:36.000,82,11150654,6925,0,1774243595,13260.554507820001,29433.038133690003,53260.32613200001 2026-03-23,05:26:37.000,82,11150631,7565,0,1774243596,13260.608398299992,28971.834705179994,53260.56369408001 2026-03-23,05:26:38.000,82,11150594,7085,0,1774243597,13260.594925680001,28510.63127667,53260.68946224001 2026-03-23,05:26:39.000,82,11150743,7725,0,1774243598,13260.608398299992,32200.181164320005,53261.16458640001 2026-03-23,05:26:40.000,82,11150739,7845,0,1774243599,13260.466935789991,28510.835701439995,53261.19253488001 2026-03-23,05:26:41.000,82,11150682,6925,0,1774243600,13260.45346317,27127.401644159996,53261.49298104 2026-03-23,05:26:43.000,82,11150677,7845,0,1774243602,13260.32547327999,27589.486213919998,53261.940156720004 2026-03-23,05:26:44.000,82,11150753,7605,0,1774243603,13260.2715828,34507.805508510006,53262.177718800005 2026-03-23,05:26:45.000,82,11150749,7565,0,1774243604,13260.24463755999,29896.44793989,53262.43624224001 2026-03-23,05:26:46.000,82,11150619,7685,0,1774243605,13260.18401076999,31280.6644506,53262.72271416001 2026-03-23,05:26:47.000,82,11150672,7005,0,1774243606,13260.08970243,32203.663434539994,53262.95328912 2026-03-23,05:26:48.000,82,11150755,7484,0,1774243607,13259.921294679989,32204.206217550003,53263.29565800001 2026-03-23,05:26:49.000,82,11150705,7525,0,1774243608,13259.793304789993,33127.55765798999,53263.54719432 2026-03-23,05:26:50.000,82,11150525,7565,0,1774243609,13259.624897039997,34050.76811583,53263.819692 2026-03-23,05:26:51.000,82,11150604,7365,0,1774243610,13259.422807739997,31745.286707160005,53264.07821544 2026-03-23,05:26:52.000,82,11150673,7725,0,1774243611,13259.12641009999,28056.314848170005,53264.343726 2026-03-23,05:26:54.000,82,11150647,7725,0,1774243613,13258.526878509998,31285.64113638,53265.00051528001 2026-03-23,05:26:55.000,82,11150555,7565,0,1774243614,13258.371943379992,29440.940208419997,53265.1821804 2026-03-23,05:26:56.000,82,11150575,7805,0,1774243615,13257.88692905999,32669.568632759998,53265.531536400005 2026-03-23,05:26:57.000,82,11150703,7445,0,1774243616,13257.556849869994,24367.420529609997,53265.7760856 2026-03-23,05:26:58.000,82,11150618,7205,0,1774243617,13257.246979609998,30824.881803059994,53265.964737840004 2026-03-23,05:26:59.000,82,11150574,7365,0,1774243618,13256.984263519997,26673.860619960004,53266.24422264001 2026-03-23,05:27:00.000,82,11150550,7205,0,1774243619,13256.721547429996,34514.960375459996,53266.55864304001 2026-03-23,05:27:01.000,82,11150670,7005,0,1774243620,13256.53293075,34515.14365283999,53266.72633392001 2026-03-23,05:27:02.000,82,11150559,7845,0,1774243621,13256.38473192999,30825.509175629995,53266.921973280005 2026-03-23,05:27:03.000,82,11150575,7685,0,1774243622,13256.276950969994,33593.061055800004,53267.07568992 2026-03-23,05:27:05.000,82,11150654,7085,0,1774243624,13256.283687279989,27597.31074822,53267.40408456 2026-03-23,05:27:06.000,82,11150577,7685,0,1774243625,13256.34431406999,32671.29566961,53267.5228656 2026-03-23,05:27:07.000,82,11150716,7085,0,1774243626,13256.391468239999,31287.812268420006,53267.70453072001 2026-03-23,05:27:08.000,82,11150674,7325,0,1774243627,13256.41167717,28059.458760149995,53267.84427312 2026-03-23,05:27:09.000,82,11150662,7165,0,1774243628,13256.539667059995,28982.16872976,53267.98401552 2026-03-23,05:27:10.000,82,11150627,7845,0,1774243629,13256.6339754,27137.43255615,53268.17266776 2026-03-23,05:27:11.000,82,11150734,7245,0,1774243630,13256.61376647,27598.88975334,53268.263500320005 2026-03-23,05:27:12.000,82,11150740,7005,0,1774243631,13256.61376647,35440.06704927,53268.25651320001 2026-03-23,05:27:13.000,82,11150655,7765,0,1774243632,13256.58682122999,33595.295630010005,53268.40324272001 2026-03-23,05:27:14.000,82,11150644,7325,0,1774243633,13256.4318861,28982.760856680005,53268.45215256001 2026-03-23,05:27:16.000,82,11150638,6845,0,1774243635,13256.034443809993,28060.121378370008,53268.55695936 2026-03-23,05:27:17.000,82,11150637,7605,0,1774243636,13255.751518789992,27137.629931789997,53268.43817832 2026-03-23,05:27:18.000,82,11150665,7605,0,1774243637,13255.542693179996,29443.541337389994,53268.51503664 2026-03-23,05:27:19.000,82,11150631,7845,0,1774243638,13255.3540765,31288.101282749994,53268.45913968 2026-03-23,05:27:20.000,82,11150617,7645,0,1774243639,13255.36754911999,27597.987464699996,53268.45913968 2026-03-23,05:27:21.000,82,11150582,7405,0,1774243640,13255.320394949995,30826.291629059997,53268.4661268 2026-03-23,05:27:22.000,82,11150479,7685,0,1774243641,13255.43491222,32209.69748982,53268.38926848 2026-03-23,05:27:23.000,82,11150559,7484,0,1774243642,13255.562902109996,31286.501130239994,53268.37529424001 2026-03-23,05:27:24.000,82,11150520,7205,0,1774243643,13255.825618199997,26673.635047799995,53268.28446168001 2026-03-23,05:27:25.000,82,11150613,7765,0,1774243644,13256.128752149998,36820.047032849994,53268.214590480005 2026-03-23,05:27:27.000,82,11150785,7525,0,1774243646,13256.856273630001,27133.019800769995,53268.25651320001 2026-03-23,05:27:28.000,82,11150650,7205,0,1774243647,13257.334551639993,31282.969516109995,53268.27048744 2026-03-23,05:27:29.000,82,11150627,7925,0,1774243648,13257.82630226999,26670.124581059994,53268.333371520006 2026-03-23,05:27:30.000,82,11150579,7445,0,1774243649,13258.311316589992,33126.274716329994,53268.35433288001 2026-03-23,05:27:31.000,82,11150674,7085,0,1774243650,13258.836748769994,30358.39857618,53268.34035864 2026-03-23,05:27:32.000,82,11150599,7605,0,1774243651,13259.341972019996,27590.628172979996,53268.43817832 2026-03-23,05:27:33.000,82,11150643,7405,0,1774243652,13259.725941689998,33124.36440210001,53268.49407528001 2026-03-23,05:27:34.000,82,11150675,7565,0,1774243653,13260.13012029,25283.313990509996,53268.445165439996 2026-03-23,05:27:35.000,82,11150631,7525,0,1774243654,13260.460199479996,30816.888089639993,53268.382281360005 2026-03-23,05:27:36.000,82,11150673,7725,0,1774243655,13260.810487599992,28049.068342529994,53268.37529424001 2026-03-23,05:27:38.000,82,11150693,7645,0,1774243657,13261.26855668,29431.402735530006,53268.41022984 2026-03-23,05:27:39.000,82,11150593,7965,0,1774243658,13261.42349180999,26663.787413190003,53268.48708816 2026-03-23,05:27:40.000,82,11150634,7445,0,1774243659,13261.639053729996,28969.134888390006,53268.50804952 2026-03-23,05:27:41.000,82,11150588,7245,0,1774243660,13261.800725169996,28046.347378349994,53268.501062400006 2026-03-23,05:27:42.000,82,11150643,7725,0,1774243661,13261.955660300002,28045.839840989996,53268.55695936 2026-03-23,05:27:43.000,82,11150686,7005,0,1774243662,13262.083650189998,31273.48138713,53268.52901088 2026-03-23,05:27:44.000,82,11150618,7405,0,1774243663,13262.177958529988,31273.072537590007,53268.45215256001 2026-03-23,05:27:45.000,82,11150629,7565,0,1774243664,13262.258794249989,32195.070545070004,53268.49407528001 2026-03-23,05:27:46.000,82,11150642,7205,0,1774243665,13262.326157349999,33578.328374100005,53268.59189496001 2026-03-23,05:27:47.000,82,11150640,7165,0,1774243666,13262.433938309994,26660.826778589995,53268.66176616001 2026-03-23,05:27:49.000,82,11150600,7365,0,1774243668,13262.60908237,24815.71700109,53268.80849568001 2026-03-23,05:27:50.000,82,11150662,7405,0,1774243669,13262.757281189995,32194.069568609993,53268.7456116 2026-03-23,05:27:51.000,82,11150645,7685,0,1774243670,13262.797699049996,29888.094720840003,53268.815482800004 2026-03-23,05:27:52.000,82,11150675,7685,0,1774243671,13262.858325839996,34960.68391449,53269.02509640001 2026-03-23,05:27:53.000,82,11150582,7045,0,1774243672,13262.979579419996,33115.98298653,53269.1299032 2026-03-23,05:27:54.000,82,11150575,7805,0,1774243673,13263.033469900001,32654.596280640006,53269.08798048 2026-03-23,05:27:55.000,82,11150684,7205,0,1774243674,13263.174932410002,28042.91445204,53269.199774400004 2026-03-23,05:27:56.000,82,11150673,7725,0,1774243675,13263.336603850003,32193.012199110002,53269.367465280004 2026-03-23,05:27:57.000,82,11150645,7725,0,1774243676,13263.410703259993,25736.41091952,53269.46528496 2026-03-23,05:27:58.000,82,11150621,7605,0,1774243677,13263.437648499988,26197.08566328,53269.49323344 2026-03-23,05:28:00.000,82,11150651,7525,0,1774243679,13263.377021709988,34957.215742529996,53269.84957656 2026-03-23,05:28:01.000,82,11150644,7005,0,1774243680,13263.262504439997,24811.515719610004,53270.06617728 2026-03-23,05:28:02.000,82,11150520,7484,0,1774243681,13263.033469900001,28960.979044980006,53270.1430356 2026-03-23,05:28:03.000,82,11150610,7445,0,1774243682,13262.66297284999,27115.721235749996,53270.18495832 2026-03-23,05:28:04.000,82,11150602,7484,0,1774243683,13262.245321629998,29881.785749489994,53270.373610560004 2026-03-23,05:28:05.000,82,11150587,8005,0,1774243684,13261.659262659996,28958.94184641,53270.42950752 2026-03-23,05:28:06.000,82,11150712,7245,0,1774243685,13261.100148929989,29419.31347758,53270.56924992 2026-03-23,05:28:07.000,82,11150566,7165,0,1774243686,13260.419781619996,26652.092906520003,53270.63213400001 2026-03-23,05:28:08.000,82,11150653,7685,0,1774243687,13259.685523829998,31262.653923449994,53270.729953680006 2026-03-23,05:28:09.000,82,11150625,7765,0,1774243688,13259.03210176,29417.68512855,53270.83476048 2026-03-23,05:28:11.000,82,11150666,7085,0,1774243690,13257.77241179,32183.10817146,53270.90463168 2026-03-23,05:28:12.000,82,11150586,7405,0,1774243691,13257.348024259998,22960.667950290008,53271.03039984 2026-03-23,05:28:13.000,82,11150614,7325,0,1774243692,13256.977527210001,33104.316676379996,53271.114245280005 2026-03-23,05:28:14.000,82,11150636,7205,0,1774243693,13256.73502005,29876.10415071,53271.22603920001 2026-03-23,05:28:15.000,82,11150635,7645,0,1774243694,13256.499249199995,31259.002474110006,53271.281936160005 2026-03-23,05:28:16.000,82,11150685,7605,0,1774243695,13256.45209503,31719.71951265,53271.54045960001 2026-03-23,05:28:17.000,82,11150631,7645,0,1774243696,13256.317368829994,28491.528134370004,53271.61033080001 2026-03-23,05:28:18.000,82,11150633,7525,0,1774243697,13256.34431406999,23419.150414620002,53271.715137600004 2026-03-23,05:28:19.000,82,11150605,7805,0,1774243698,13256.263478349989,28490.527157909994,53271.8898156 2026-03-23,05:28:20.000,82,11150656,7165,0,1774243699,13256.182642629989,35406.28056918,53272.022570880006 2026-03-23,05:28:22.000,82,11150630,7165,0,1774243701,13256.142224769988,29411.3056659,53272.31602992 2026-03-23,05:28:23.000,82,11150676,7325,0,1774243702,13255.973817019993,27566.56244316,53272.44878520001 2026-03-23,05:28:24.000,82,11150616,7285,0,1774243703,13255.798672960002,28488.109306319995,53272.6583988 2026-03-23,05:28:25.000,82,11150627,7845,0,1774243704,13255.59658366,22032.621789270008,53272.75621848 2026-03-23,05:28:26.000,82,11150667,7525,0,1774243705,13255.401230669995,27103.850500829998,53272.88198664001 2026-03-23,05:28:27.000,82,11150596,7005,0,1774243706,13255.20587767999,31713.995619089997,53272.98679344 2026-03-23,05:28:28.000,82,11150630,7365,0,1774243707,13255.071151479999,29408.316834779995,53273.14051008 2026-03-23,05:28:29.000,82,11150603,7805,0,1774243708,13254.896007419993,27102.70854177,53273.343136560004 2026-03-23,05:28:30.000,82,11150615,7725,0,1774243709,13254.653500259992,32635.006748369997,53273.47589184 2026-03-23,05:28:31.000,82,11150568,7245,0,1774243710,13254.471619889991,27102.116414849996,53273.629608480005 2026-03-23,05:28:33.000,82,11150624,7165,0,1774243712,13254.08765021999,30790.150739549994,53273.90909328001 2026-03-23,05:28:34.000,82,11150687,7645,0,1774243713,13254.040496049995,29406.857664869996,53274.062809920004 2026-03-23,05:28:35.000,82,11150669,7645,0,1774243714,13254.000078189994,28023.670327140004,53274.18857808 2026-03-23,05:28:36.000,82,11150595,7565,0,1774243715,13254.00681449999,29406.81537009,53274.230500800004 2026-03-23,05:28:37.000,82,11150654,7045,0,1774243716,13254.101122839995,30790.059100860002,53274.37024320001 2026-03-23,05:28:38.000,82,11150705,8085,0,1774243717,13254.262794279995,28945.950299820004,53274.49601136 2026-03-23,05:28:39.000,82,11150616,7245,0,1774243718,13254.505301439996,31251.424659359996,53274.635753760005 2026-03-23,05:28:40.000,82,11150641,7645,0,1774243719,13254.720863360002,24796.768939650006,53274.7195992 2026-03-23,05:28:41.000,82,11150756,7085,0,1774243720,13254.902743729988,32634.96445359,53274.97812264 2026-03-23,05:28:42.000,82,11150605,7605,0,1774243721,13254.990315759998,25258.345972049996,53275.1038908 2026-03-23,05:28:44.000,82,11150673,7405,0,1774243723,13254.922952659988,32174.254464180005,53275.43228544 2026-03-23,05:28:45.000,82,11150691,7645,0,1774243724,13254.626555019997,30791.03892993,53275.5580536 2026-03-23,05:28:46.000,82,11150687,7285,0,1774243725,13254.262794279995,27102.37723266,53275.71177024001 2026-03-23,05:28:47.000,82,11150723,7685,0,1774243726,13253.676735309993,29407.329956579997,53275.77465432 2026-03-23,05:28:48.000,82,11150691,7645,0,1774243727,13252.996368,30790.10139564,53275.87247400001 2026-03-23,05:28:49.000,82,11150551,7484,0,1774243728,13252.208219729997,27562.220179080003,53275.87946112001 2026-03-23,05:28:50.000,82,11150642,7045,0,1774243729,13251.325763119989,27100.382328870008,53275.93535808 2026-03-23,05:28:51.000,82,11150578,7365,0,1774243730,13250.295107689999,28482.639181439998,53275.92138384001 2026-03-23,05:28:52.000,82,11150565,7525,0,1774243731,13249.29813381,30325.89503775,53275.92138384001 2026-03-23,05:28:53.000,82,11150582,6965,0,1774243732,13248.20011528,34013.1187125,53275.85151264001 2026-03-23,05:28:55.000,82,11150572,7325,0,1774243734,13245.923242500001,28939.641328469996,53275.7676672 2026-03-23,05:28:56.000,82,11150617,7484,0,1774243735,13244.872378139997,29399.62525749,53275.61395056001 2026-03-23,05:28:57.000,82,11150671,7725,0,1774243736,13243.976448909998,31242.775376849997,53275.41831120001 2026-03-23,05:28:58.000,82,11150599,7845,0,1774243737,13243.20177326,31702.94258325,53275.41831120001 2026-03-23,05:28:59.000,82,11150593,7405,0,1774243738,13242.676341079998,33546.304176510006,53275.3833756 2026-03-23,05:29:00.000,82,11150647,7525,0,1774243739,13242.359734509992,30318.70492515,53275.2436332 2026-03-23,05:29:01.000,82,11150616,7045,0,1774243740,13242.20479938,31240.17424788,53275.11786504 2026-03-23,05:29:02.000,82,11150569,7725,0,1774243741,13242.319316649991,27551.984842320002,53274.97812264 2026-03-23,05:29:03.000,82,11150705,7445,0,1774243742,13242.669604770002,30317.74624347,53274.901264320004 2026-03-23,05:29:04.000,82,11150601,7605,0,1774243743,13243.228718499995,28012.793519550003,53274.81741888 2026-03-23,05:29:06.000,82,11150726,7005,0,1774243745,13245.108148990003,28935.003000929995,53274.79645752001 2026-03-23,05:29:07.000,82,11150652,7245,0,1774243746,13246.280266929993,33084.19141023001,53274.86632872001 2026-03-23,05:29:08.000,82,11150678,6284,0,1774243747,13247.681419409993,30779.337374130002,53274.90825144 2026-03-23,05:29:09.000,82,11150634,7365,0,1774243748,13249.31160642999,34006.605316379995,53274.971135520005 2026-03-23,05:29:10.000,82,11150570,7085,0,1774243749,13250.955266069992,31240.942603050004,53275.11786504 2026-03-23,05:29:11.000,82,11150552,7125,0,1774243750,13252.551771539998,29397.425928929995,53275.22965896001 2026-03-23,05:29:12.000,82,11150651,6885,0,1774243751,13254.12806807999,33085.95369273001,53275.355427120005 2026-03-23,05:29:13.000,82,11150630,7125,0,1774243752,13255.52922055999,27554.55072564,53275.50215664 2026-03-23,05:29:14.000,82,11150729,7685,0,1774243753,13256.997736140002,29860.137871259998,53275.67683464 2026-03-23,05:29:15.000,82,11150666,6005,0,1774243754,13258.190063009992,29399.907222690003,53275.928370960006 2026-03-23,05:29:17.000,82,11150661,6925,0,1774243756,13259.820250029989,32167.346316780007,53276.144971680005 2026-03-23,05:29:18.000,82,11150587,6324,0,1774243757,13260.15032922,31706.868948660005,53276.28471408001 2026-03-23,05:29:19.000,82,11150571,7565,0,1774243758,13260.15032922,26636.14072533,53276.34759816 2026-03-23,05:29:20.000,82,11150620,6165,0,1774243759,13259.638369660002,30785.568805050003,53276.48734056 2026-03-23,05:29:21.000,82,11150706,6445,0,1774243760,13258.688549949999,26175.198114629995,53276.45939208 2026-03-23,05:29:22.000,82,11150650,7125,0,1774243761,13257.253715919993,30324.005870909998,53276.578173120004 2026-03-23,05:29:23.000,82,11150627,6685,0,1774243762,13255.39449436,27096.371373899994,53276.45240496001 2026-03-23,05:29:24.000,82,11150642,7045,0,1774243763,13253.286029329996,31705.614203520003,53276.36855952 2026-03-23,05:29:25.000,82,11150609,7845,0,1774243764,13250.887902969997,28477.549709579995,53276.16593304001 2026-03-23,05:29:26.000,82,11150603,6845,0,1774243765,13248.402204580001,31242.697836420004,53275.94933232001 2026-03-23,05:29:28.000,82,11150633,6765,0,1774243767,13244.023603079993,34007.00006766,53275.44625968001 2026-03-23,05:29:29.000,82,11150669,6845,0,1774243768,13241.97576483999,33545.317298309994,53275.138826400005 2026-03-23,05:29:30.000,82,11150621,7645,0,1774243769,13240.210851620002,28473.841867199997,53274.90825144 2026-03-23,05:29:31.000,82,11150641,7685,0,1774243770,13238.829908070002,29395.233649500005,53274.67068936 2026-03-23,05:29:32.000,82,11150670,6124,0,1774243771,13237.826197879993,34004.81483736,53274.22351368001 2026-03-23,05:29:33.000,82,11150655,6885,0,1774243772,13237.172775809995,29394.775456050003,53274.02787432001 2026-03-23,05:29:34.000,82,11150585,7645,0,1774243773,13236.910059719994,28933.804648830002,53273.748389520006 2026-03-23,05:29:35.000,82,11150653,6685,0,1774243774,13236.943741269999,21558.180094619995,53273.580698640006 2026-03-23,05:29:36.000,82,11150616,7085,0,1774243775,13237.19972104999,29395.106765160002,53273.35711080001 2026-03-23,05:29:37.000,82,11150652,7484,0,1774243776,13237.664526439992,31239.088681859997,53273.21736840001 2026-03-23,05:29:39.000,82,11150729,7765,0,1774243778,13238.829908070002,24785.666559899997,53273.09160024 2026-03-23,05:29:40.000,82,11150587,7605,0,1774243779,13239.67868312999,33544.675827479994,53273.10557448 2026-03-23,05:29:41.000,82,11150588,7125,0,1774243780,13240.466831399994,34006.31630205001,53273.14051008 2026-03-23,05:29:42.000,82,11150655,7645,0,1774243781,13241.281924909992,27091.782390270004,53273.18941992001 2026-03-23,05:29:43.000,82,11150644,7285,0,1774243782,13242.06333687,27553.324177019997,53273.343136560004 2026-03-23,05:29:44.000,82,11150644,7325,0,1774243783,13242.676341079998,33546.910401689995,53273.35012368 2026-03-23,05:29:45.000,82,11150526,7165,0,1774243784,13243.21524587999,28015.352353740003,53273.55275016001 2026-03-23,05:29:46.000,82,11150518,7245,0,1774243785,13243.552061379996,31242.655541639993,53273.67153120001 2026-03-23,05:29:47.000,82,11150468,7285,0,1774243786,13243.801304849992,31242.662590770007,53273.83223496 2026-03-23,05:29:48.000,82,11150613,7845,0,1774243787,13243.882140569993,29859.743119980005,53273.87415768 2026-03-23,05:29:50.000,82,11150599,7445,0,1774243789,13243.915822119998,30320.685730679994,53274.0208872 2026-03-23,05:29:51.000,82,11150600,7165,0,1774243790,13243.922558429993,29859.729021720006,53274.06979704 2026-03-23,05:29:52.000,82,11150614,7165,0,1774243791,13243.834986399997,27093.74204841,53274.181590960005 2026-03-23,05:29:53.000,82,11150649,6805,0,1774243792,13243.680051269992,28476.830698320002,53274.18857808 2026-03-23,05:29:54.000,82,11150656,7045,0,1774243793,13243.39712624999,27554.89613301,53274.11171976 2026-03-23,05:29:55.000,82,11150528,7165,0,1774243794,13243.09399229999,29398.9696884,53274.07678416001 2026-03-23,05:29:56.000,82,11150677,7725,0,1774243795,13242.743704179993,29398.941491880003,53274.04184856 2026-03-23,05:29:57.000,82,11150629,7484,0,1774243796,13242.251953549996,30320.93245023,53273.99293872 2026-03-23,05:29:58.000,82,11150581,6725,0,1774243797,13241.692839819989,30320.904253710003,53273.87415768 2026-03-23,05:29:59.000,82,11150657,6725,0,1774243798,13241.04615406,29859.79246389,53273.72044104001 2026-03-23,05:30:01.000,82,11150651,7325,0,1774243800,13239.530484309995,28015.655466330005,53273.28723960001 2026-03-23,05:30:02.000,82,11150564,7125,0,1774243801,13238.836644379997,29859.46115478,53273.056664640004 2026-03-23,05:30:03.000,82,11150653,6885,0,1774243802,13238.001341939998,33547.50252861,53272.80512832 2026-03-23,05:30:04.000,82,11150562,7205,0,1774243803,13237.10541271,30320.255733750004,53272.43481096 2026-03-23,05:30:05.000,82,11150583,7685,0,1774243804,13236.202747169991,27554.198269140004,53272.071480720006 2026-03-23,05:30:06.000,82,11150677,7645,0,1774243805,13235.380917349998,30780.97277229,53271.7500732 2026-03-23,05:30:07.000,82,11150571,7605,0,1774243806,13234.47825180999,30319.564919009994,53271.48456264 2026-03-23,05:30:08.000,82,11150667,7605,0,1774243807,13233.703576159991,27092.219436330008,53271.07232256 2026-03-23,05:30:09.000,82,11150650,7205,0,1774243808,13232.915427890002,26631.058302599995,53270.56924992 2026-03-23,05:30:10.000,82,11150575,7565,0,1774243809,13232.22832427,31240.787522190003,53270.108100000005 2026-03-23,05:30:12.000,82,11150688,7085,0,1774243811,13230.766544999999,29857.903297049997,53269.318555440004 2026-03-23,05:30:13.000,82,11150644,7365,0,1774243812,13230.01207828,28474.93448235,53268.91330248 2026-03-23,05:30:14.000,82,11150608,6725,0,1774243813,13229.122885359997,32163.011101829994,53268.58490784 2026-03-23,05:30:15.000,82,11150581,7645,0,1774243814,13227.944031109997,32163.201428340006,53268.263500320005 2026-03-23,05:30:16.000,82,11150605,7725,0,1774243815,13226.718022690002,28475.153005379994,53267.73946632 2026-03-23,05:30:17.000,82,11150597,7484,0,1774243816,13225.599795230002,31702.223571990005,53267.3831232 2026-03-23,05:30:18.000,82,11150664,6165,0,1774243817,13224.751020169999,27092.381566320008,53266.970883120004 2026-03-23,05:30:19.000,82,11150591,7725,0,1774243818,13223.99655345,30780.366547109996,53266.56563016 2026-03-23,05:30:20.000,82,11150599,7765,0,1774243819,13223.56542960999,33085.46730276001,53266.30710672 2026-03-23,05:30:21.000,82,11150715,7685,0,1774243820,13223.167987319997,31241.675712569995,53266.097493119996 2026-03-23,05:30:23.000,82,11150682,7085,0,1774243822,13221.753362219992,28936.821676470005,53265.53852352 2026-03-23,05:30:24.000,82,11150698,7085,0,1774243823,13220.756388339993,29858.636406570004,53265.28698720001 2026-03-23,05:30:25.000,82,11150628,7405,0,1774243824,13219.638160879993,26170.34126406,53265.07038648001 2026-03-23,05:30:26.000,82,11150710,7205,0,1774243825,13218.580560209994,33546.17729217,53264.76295320001 2026-03-23,05:30:27.000,82,11150706,7445,0,1774243826,13217.327606549989,34006.87318332,53264.59526232001 2026-03-23,05:30:28.000,82,11150645,7765,0,1774243827,13215.933190379998,28935.75020871,53264.29481616 2026-03-23,05:30:29.000,82,11150678,7165,0,1774243828,13214.309739669996,34006.457284649994,53264.071228320005 2026-03-23,05:30:30.000,82,11150640,6525,0,1774243829,13212.605453239994,34006.38679335,53263.79873064001 2026-03-23,05:30:31.000,82,11150633,7085,0,1774243830,13210.61824178999,31240.315230480002,53263.519245840005 2026-03-23,05:30:32.000,82,11150635,7525,0,1774243831,13208.375050559996,30779.309177610005,53263.086044400006 2026-03-23,05:30:34.000,82,11150676,6965,0,1774243833,13203.787623449993,29395.62840078,53262.45720360001 2026-03-23,05:30:35.000,82,11150721,7605,0,1774243834,13201.67915841999,29856.380684970005,53262.09387336 2026-03-23,05:30:36.000,82,11150568,7325,0,1774243835,13199.68521065999,30317.224607850003,53261.723556000004 2026-03-23,05:30:37.000,82,11150692,6525,0,1774243836,13197.960715299989,28472.890234649996,53261.36721288 2026-03-23,05:30:38.000,82,11150509,7765,0,1774243837,13196.707761639998,28011.503528760004,53261.03881824 2026-03-23,05:30:39.000,82,11150573,7765,0,1774243838,13195.92634967999,31699.25588826,53260.738372080006 2026-03-23,05:30:40.000,82,11150619,7484,0,1774243839,13195.778150859995,30316.103796180003,53260.45888728 2026-03-23,05:30:41.000,82,11150634,7045,0,1774243840,13196.02739432999,25245.17819721,53260.34709336 2026-03-23,05:30:42.000,82,11150623,7484,0,1774243841,13196.674080089993,26627.829801059997,53260.10953128001 2026-03-23,05:30:43.000,82,11150735,7685,0,1774243842,13197.583481939997,30776.390837789993,53260.05363432 2026-03-23,05:30:45.000,82,11150593,7605,0,1774243844,13199.75257376,24322.129869359997,53259.88594344 2026-03-23,05:30:46.000,82,11150655,7685,0,1774243845,13201.268243509992,29853.737261219998,53259.899917680006 2026-03-23,05:30:47.000,82,11150623,7565,0,1774243846,13202.783913259998,26165.773427820008,53259.830046480005 2026-03-23,05:30:48.000,82,11150692,6925,0,1774243847,13204.54209016999,30314.71511757,53260.00472448 2026-03-23,05:30:49.000,82,11150636,7165,0,1774243848,13206.542774239999,29853.744310349997,53260.05363432 2026-03-23,05:30:50.000,82,11150627,7805,0,1774243849,13208.503040449992,29392.477439669994,53260.22831232001 2026-03-23,05:30:51.000,82,11150668,7365,0,1774243850,13210.328580459995,28009.61436192,53260.31914488 2026-03-23,05:30:52.000,82,11150692,7245,0,1774243851,13211.65563352999,30315.088721459993,53260.44491304001 2026-03-23,05:30:53.000,82,11150582,7405,0,1774243852,13212.315791909998,33543.061576709995,53260.619591040006 2026-03-23,05:30:54.000,82,11150608,7245,0,1774243853,13212.181065709992,31700.270962979994,53260.87112736 2026-03-23,05:30:56.000,82,11150567,7645,0,1774243855,13209.789675660002,23865.381491010005,53260.89907584001 2026-03-23,05:30:57.000,82,11150617,7405,0,1774243856,13207.782255279999,29398.250677140008,53260.84317888 2026-03-23,05:30:58.000,82,11150639,7484,0,1774243857,13205.249402719994,27554.769248669996,53260.675488 2026-03-23,05:30:59.000,82,11150623,7645,0,1774243858,13202.218063219996,27555.135803430006,53260.37504184001 2026-03-23,05:31:00.000,82,11150606,6565,0,1774243859,13198.924007629998,28477.02102483,53260.14446688 2026-03-23,05:31:01.000,82,11150641,7565,0,1774243860,13195.326818089998,28476.612175290007,53259.564535920006 2026-03-23,05:31:02.000,82,11150631,7645,0,1774243861,13191.628583899997,27092.896152810004,53259.0684504 2026-03-23,05:31:03.000,82,11150576,6965,0,1774243862,13187.741733030001,30779.880157139996,53258.62127472 2026-03-23,05:31:04.000,82,11150612,7325,0,1774243863,13184.016553599991,28474.173176309996,53257.97147256 2026-03-23,05:31:05.000,82,11150622,7165,0,1774243864,13180.372209889996,28473.834818069998,53257.35660600001 2026-03-23,05:31:07.000,82,11150557,7565,0,1774243866,13173.622427269998,37693.56817332,53255.89629792001 2026-03-23,05:31:08.000,82,11150636,7125,0,1774243867,13170.914430650002,28012.793519550003,53255.22553440001 2026-03-23,05:31:09.000,82,11150632,7245,0,1774243868,13168.90027395999,30317.795587379995,53254.55477088001 2026-03-23,05:31:10.000,82,11150591,7645,0,1774243869,13167.451967309993,27552.048284489996,53253.80016192 2026-03-23,05:31:11.000,82,11150623,6565,0,1774243870,13166.353948779994,32623.629452549998,53253.23420520001 2026-03-23,05:31:12.000,82,11150535,7725,0,1774243871,13165.44454692999,28014.471212489996,53252.59139016001 2026-03-23,05:31:13.000,82,11150586,6605,0,1774243872,13164.845015339997,30320.60819025,53252.067356160005 2026-03-23,05:31:14.000,82,11150592,7445,0,1774243873,13164.683343899997,30321.686707140005,53251.55729640001 2026-03-23,05:31:15.000,82,11150643,6925,0,1774243874,13164.999950469988,29861.498353350005,53251.11710784 2026-03-23,05:31:16.000,82,11150574,6405,0,1774243875,13165.599482059995,36316.837838670006,53250.73281624 2026-03-23,05:31:18.000,82,11150673,7045,0,1774243877,13168.502831669997,28020.166909530002,53250.2297436 2026-03-23,05:31:19.000,82,11150633,7965,0,1774243878,13170.476570499995,31709.864828909995,53250.11096256 2026-03-23,05:31:20.000,82,11150628,7365,0,1774243879,13172.773652209995,26639.714634239994,53250.03410424 2026-03-23,05:31:21.000,82,11150586,6245,0,1774243880,13175.023579749999,24335.819279820003,53249.985194400004 2026-03-23,05:31:22.000,82,11150584,7325,0,1774243881,13177.313925149989,28025.63703441,53250.0900012 2026-03-23,05:31:23.000,82,11150656,6365,0,1774243882,13179.334818149997,28487.918979809998,53250.222756480005 2026-03-23,05:31:24.000,82,11150595,7965,0,1774243883,13181.05257719999,32177.588702670007,53250.41140872001 2026-03-23,05:31:25.000,82,11150601,6925,0,1774243884,13182.231431449989,27568.17669393,53250.53018976001 2026-03-23,05:31:26.000,82,11150610,6205,0,1774243885,13183.113888059997,29413.7023701,53250.69788064001 2026-03-23,05:31:27.000,82,11150644,6565,0,1774243886,13183.65952917,26647.990312859998,53250.90050712 2026-03-23,05:31:29.000,82,11150702,7125,0,1774243888,13184.211906589997,29876.498901989995,53251.18697904 2026-03-23,05:31:30.000,82,11150742,6565,0,1774243889,13184.131070869997,29414.8302309,53251.33370856 2026-03-23,05:31:31.000,82,11150623,8005,0,1774243890,13184.110861939997,33563.63093805,53251.40357976 2026-03-23,05:31:32.000,82,11150663,7645,0,1774243891,13184.211906589997,27568.240136099994,53251.47345096 2026-03-23,05:31:33.000,82,11150649,7645,0,1774243892,13184.602612569994,34022.035861950004,53251.54332216 2026-03-23,05:31:34.000,82,11150602,7325,0,1774243893,13185.282979880001,28027.046860410002,53251.55030928 2026-03-23,05:31:35.000,82,11150666,6245,0,1774243894,13186.044182909995,30792.561542010008,53251.35466992 2026-03-23,05:31:36.000,82,11150670,7365,0,1774243895,13186.690868669997,27103.399356509995,53251.298772960006 2026-03-23,05:31:37.000,82,11150743,7045,0,1774243896,13187.095047269999,34018.990637790004,53251.1380692 2026-03-23,05:31:38.000,82,11150649,6925,0,1774243897,13187.35776336,28486.191942959995,53250.83063592 2026-03-23,05:31:40.000,82,11150644,7005,0,1774243899,13187.505962179996,28025.31277443,53250.14589816001 2026-03-23,05:31:41.000,82,11150681,7645,0,1774243900,13187.162410369994,21570.551317770005,53249.71269672001 2026-03-23,05:31:42.000,82,11150713,7885,0,1774243901,13186.25974483,28947.58569798,53249.09084304001 2026-03-23,05:31:43.000,82,11150667,7565,0,1774243902,13185.01352747999,28025.15769357,53248.475976480004 2026-03-23,05:31:44.000,82,11150631,6725,0,1774243903,13183.410285699989,31713.058084799995,53247.81918720001 2026-03-23,05:31:45.000,82,11150682,6124,0,1774243904,13181.29508435999,28485.092278680007,53247.036629760005 2026-03-23,05:31:46.000,82,11150688,7165,0,1774243905,13179.02494789,26178.891858749994,53246.177214 2026-03-23,05:31:47.000,82,11150679,7565,0,1774243906,13176.640294149991,32632.504307220006,53245.21299144001 2026-03-23,05:31:48.000,82,11150616,7125,0,1774243907,13174.329739820001,31709.47007763,53244.12998784001 2026-03-23,05:31:49.000,82,11150718,7325,0,1774243908,13171.972031320001,28481.595910200005,53243.09589408 2026-03-23,05:31:51.000,82,11150623,7765,0,1774243910,13167.78204649999,30324.816520859997,53240.92988688 2026-03-23,05:31:52.000,82,11150665,7525,0,1774243911,13166.138386860002,32168.713848,53239.79098632 2026-03-23,05:31:53.000,82,11150606,6965,0,1774243912,13164.777652240002,30324.485211749998,53238.61715016 2026-03-23,05:31:54.000,82,11150649,7885,0,1774243913,13163.800887289988,31246.800430079995,53237.61799200001 2026-03-23,05:31:55.000,82,11150633,7805,0,1774243914,13163.11378367,30785.984703719994,53236.52800128 2026-03-23,05:31:56.000,82,11150680,6925,0,1774243915,13162.682659829989,30786.372405870003,53235.57775296001 2026-03-23,05:31:57.000,82,11150691,7805,0,1774243916,13162.487306839997,26637.367273950003,53234.5436592 2026-03-23,05:31:58.000,82,11150702,7285,0,1774243917,13162.285217539997,28020.52641516,53233.64930784 2026-03-23,05:31:59.000,82,11150612,7325,0,1774243918,13162.231327059992,27559.337084910003,53232.75495648001 2026-03-23,05:32:00.000,82,11150593,7605,0,1774243919,13161.97534728,25253.714693639995,53231.95143768 2026-03-23,05:32:02.000,82,11150647,7645,0,1774243921,13160.870592439991,24790.833572190008,53230.5610008 2026-03-23,05:32:03.000,82,11150641,7525,0,1774243922,13160.028553689997,24328.135728120003,53229.82036608 2026-03-23,05:32:04.000,82,11150641,7605,0,1774243923,13159.152833389999,25248.36440397,53229.20549952001 2026-03-23,05:32:05.000,82,11150689,7685,0,1774243924,13158.35121249999,32622.233724809994,53228.611594320006 2026-03-23,05:32:06.000,82,11150627,7645,0,1774243925,13157.610218399997,27088.222579620007,53228.0456376 2026-03-23,05:32:07.000,82,11150623,7685,0,1774243926,13156.943323709995,32156.68803222,53227.584487680004 2026-03-23,05:32:08.000,82,11150667,7725,0,1774243927,13156.209065919997,29849.416144529998,53227.032505200004 2026-03-23,05:32:09.000,82,11150649,7685,0,1774243928,13155.521962299994,29386.302401790002,53226.54340680001 2026-03-23,05:32:10.000,82,11150630,7085,0,1774243929,13154.67318723999,30766.952052720007,53226.01937280001 2026-03-23,05:32:11.000,82,11150692,7245,0,1774243930,13153.49433298999,32608.431528269997,53225.593158480006 2026-03-23,05:32:13.000,82,11150563,7645,0,1774243932,13151.379131649992,25690.47878844,53224.54509048 2026-03-23,05:32:14.000,82,11150667,7484,0,1774243933,13150.348476220002,30758.23932804,53224.11887616 2026-03-23,05:32:15.000,82,11150651,7445,0,1774243934,13149.63442735999,28451.89087638,53223.7136232 2026-03-23,05:32:16.000,82,11150650,7125,0,1774243935,13148.987741600002,29371.633162259997,53223.308370239996 2026-03-23,05:32:17.000,82,11150615,7484,0,1774243936,13148.347792149994,29369.729897159996,53222.82625896 2026-03-23,05:32:18.000,82,11150705,7525,0,1774243937,13147.950349860002,28907.130740909997,53222.32318632 2026-03-23,05:32:19.000,82,11150651,7565,0,1774243938,13147.889723070002,30287.745146190005,53221.93889472 2026-03-23,05:32:20.000,82,11150624,7205,0,1774243939,13147.930140930002,32590.202478089996,53221.617487200005 2026-03-23,05:32:21.000,82,11150596,7245,0,1774243940,13148.105284989993,28902.11880948,53221.17031152 2026-03-23,05:32:22.000,82,11150768,7205,0,1774243941,13148.67787133999,30744.204510209995,53220.85589112 2026-03-23,05:32:24.000,82,11150661,7765,0,1774243943,13150.321530979993,27976.116896160005,53220.52749648 2026-03-23,05:32:25.000,82,11150599,7805,0,1774243944,13151.210723899996,25670.825813999996,53220.394741200005 2026-03-23,05:32:26.000,82,11150637,7565,0,1774243945,13152.15380729999,29356.054584960002,53220.33884424001 2026-03-23,05:32:27.000,82,11150708,7045,0,1774243946,13153.285507379995,31198.182580470006,53220.30390864 2026-03-23,05:32:28.000,82,11150667,7525,0,1774243947,13154.43068007999,30275.359824779996,53220.1152564 2026-03-23,05:32:29.000,82,11150677,7605,0,1774243948,13155.6566885,31195.70128671,53220.010449600006 2026-03-23,05:32:30.000,82,11150673,7365,0,1774243949,13156.99721419,33037.3781379,53220.08032080001 2026-03-23,05:32:31.000,82,11150607,7525,0,1774243950,13158.283849399995,29349.84430143,53220.010449600006 2026-03-23,05:32:32.000,82,11150693,7645,0,1774243951,13159.57048460999,28887.611699939996,53219.93359128001 2026-03-23,05:32:33.000,82,11150762,7245,0,1774243952,13160.83691089,28425.435491490003,53219.81481024001 2026-03-23,05:32:35.000,82,11150623,7484,0,1774243954,13163.05315688,35333.688628439995,53219.64711936001 2026-03-23,05:32:36.000,82,11150604,7085,0,1774243955,13164.097284929994,30724.960385309998,53219.57026104 2026-03-23,05:32:37.000,82,11150700,7365,0,1774243956,13164.932587369993,25655.58559494,53219.57724816001 2026-03-23,05:32:38.000,82,11150629,7725,0,1774243957,13165.47149217,28418.196034980007,53219.40257016 2026-03-23,05:32:39.000,82,11150572,7245,0,1774243958,13165.59274575,29337.959468250003,53219.28378912001 2026-03-23,05:32:40.000,82,11150638,7125,0,1774243959,13165.202039769989,31179.03714339,53219.01129144 2026-03-23,05:32:41.000,82,11150602,7365,0,1774243960,13164.46778197999,33019.60728117,53218.86456192 2026-03-23,05:32:42.000,82,11150606,7165,0,1774243961,13163.821096219988,32096.072563349997,53218.717832400005 2026-03-23,05:32:43.000,82,11150606,7285,0,1774243962,13163.160937839995,27487.125797190005,53218.58507712 2026-03-23,05:32:44.000,82,11150666,7325,0,1774243963,13162.655714589993,30709.08574455,53218.284630960006 2026-03-23,05:32:46.000,82,11150585,7645,0,1774243965,13161.820412149995,27019.676839499996,53217.99117192001 2026-03-23,05:32:47.000,82,11150609,7565,0,1774243966,13161.510541889998,32084.145435390004,53217.90033936001 2026-03-23,05:32:48.000,82,11150717,7525,0,1774243967,13161.348870449998,31621.264313940002,53217.70470000001 2026-03-23,05:32:49.000,82,11150631,7765,0,1774243968,13161.288243659998,31158.784992900008,53217.641815920004 2026-03-23,05:32:50.000,82,11150687,7605,0,1774243969,13161.247825799997,25169.646769259998,53217.641815920004 2026-03-23,05:32:51.000,82,11150678,7205,0,1774243970,13161.247825799997,25168.34268021,53217.70470000001 2026-03-23,05:32:52.000,82,11150656,7325,0,1774243971,13161.274771039993,26548.935938099996,53217.7396356 2026-03-23,05:32:53.000,82,11150610,7245,0,1774243972,13161.241089490002,27008.92691625,53217.9143136 2026-03-23,05:32:54.000,82,11150588,7245,0,1774243973,13161.160253770002,31614.172889160007,53218.17283704 2026-03-23,05:32:55.000,82,11150658,7285,0,1774243974,13160.931219229991,28390.189841490006,53218.382450640005 2026-03-23,05:32:57.000,82,11150593,7365,0,1774243976,13160.44620490999,29771.854567140006,53218.87154904 2026-03-23,05:32:58.000,82,11150629,7484,0,1774243977,13160.095916789993,33916.67956497001,53219.19994368 2026-03-23,05:32:59.000,82,11150609,6885,0,1774243978,13159.732156049991,27929.5785399,53219.53532544 2026-03-23,05:33:00.000,82,11150637,7845,0,1774243979,13159.36839530999,27929.550343380004,53219.940578400005 2026-03-23,05:33:01.000,82,11150660,7365,0,1774243980,13158.984425639988,26547.871519470005,53220.26897304001 2026-03-23,05:33:02.000,82,11150616,6445,0,1774243981,13158.593719659992,29311.24326555,53220.68820024 2026-03-23,05:33:03.000,82,11150684,6885,0,1774243982,13158.101969029995,31153.73781582,53221.14935016 2026-03-23,05:33:04.000,82,11150657,7005,0,1774243983,13157.576536849992,32996.24646435,53221.5825516 2026-03-23,05:33:05.000,82,11150651,6685,0,1774243984,13156.815333819999,29772.637020570008,53221.99479168001 2026-03-23,05:33:06.000,82,11150681,6885,0,1774243985,13156.209065919997,30693.908967659998,53222.47690296001 2026-03-23,05:33:08.000,82,11150648,6045,0,1774243987,13155.104311080002,26550.035602379998,53223.49003536 2026-03-23,05:33:09.000,82,11150643,6965,0,1774243988,13154.868540229996,32077.744825350004,53224.02105648 2026-03-23,05:33:10.000,82,11150740,7645,0,1774243989,13154.82138606,27933.617691389998,53224.482206399996 2026-03-23,05:33:11.000,82,11150655,7805,0,1774243990,13154.875276539991,33922.156738980004,53225.090085840005 2026-03-23,05:33:12.000,82,11150673,6805,0,1774243991,13155.023475360002,27474.916704029994,53225.73290088001 2026-03-23,05:33:13.000,82,11150609,7765,0,1774243992,13155.292927759998,24251.469390240003,53226.242960640004 2026-03-23,05:33:14.000,82,11150592,6205,0,1774243993,13155.62974325999,31160.94907581,53226.92769840001 2026-03-23,05:33:15.000,82,11150695,7645,0,1774243994,13156.013712929991,32082.855444600005,53227.50064224 2026-03-23,05:33:16.000,82,11150657,7484,0,1774243995,13156.397682599993,20568.651421739996,53228.28319968 2026-03-23,05:33:17.000,82,11150664,6245,0,1774243996,13156.774915959999,31623.632821620005,53229.065757120006 2026-03-23,05:33:19.000,82,11150718,7525,0,1774243998,13157.17909456,33926.893754339995,53230.554013680005 2026-03-23,05:33:20.000,82,11150614,7325,0,1774243999,13157.327293379996,30241.897604669997,53231.42740368 2026-03-23,05:33:21.000,82,11150664,7165,0,1774244000,13157.441810650002,30702.311530620005,53232.2379096 2026-03-23,05:33:22.000,82,11150536,7365,0,1774244001,13157.556327919992,31162.605621359995,53233.09033824001 2026-03-23,05:33:23.000,82,11150646,6885,0,1774244002,13157.556327919992,33465.35196759,53233.86590856 2026-03-23,05:33:24.000,82,11150644,7005,0,1774244003,13157.576536849992,27937.91061156,53234.823144 2026-03-23,05:33:25.000,82,11150674,7245,0,1774244004,13157.536118989992,27937.967004599996,53235.584740080005 2026-03-23,05:33:26.000,82,11150625,7965,0,1774244005,13157.394656479992,30701.655961530007,53236.374284640005 2026-03-23,05:33:27.000,82,11150627,7725,0,1774244006,13157.334029689991,29780.71532355,53237.17780344 2026-03-23,05:33:28.000,82,11150584,7405,0,1774244007,13157.104995149995,28859.915668169997,53237.87651544001 2026-03-23,05:33:30.000,82,11150681,7605,0,1774244009,13156.667134999989,31163.83921911,53239.23201672 2026-03-23,05:33:31.000,82,11150672,7085,0,1774244010,13156.249483779997,31625.11313892,53239.86784464001 2026-03-23,05:33:32.000,82,11150699,7885,0,1774244011,13155.885723039995,32547.033605970006,53240.51065968001 2026-03-23,05:33:33.000,82,11150590,7725,0,1774244012,13155.461335509994,27941.562060900003,53241.020719440006 2026-03-23,05:33:34.000,82,11150637,7725,0,1774244013,13154.929167019996,29784.39496941,53241.64257312001 2026-03-23,05:33:35.000,82,11150648,7365,0,1774244014,13154.45762532,30245.54200488,53242.01987760001 2026-03-23,05:33:36.000,82,11150657,7965,0,1774244015,13153.871566349997,30245.894461379998,53242.53692448 2026-03-23,05:33:37.000,82,11150593,7725,0,1774244016,13153.43370619999,27482.572059209997,53242.963138800005 2026-03-23,05:33:38.000,82,11150666,6805,0,1774244017,13152.874592469998,30246.571177859994,53243.48717280001 2026-03-23,05:33:39.000,82,11150700,7445,0,1774244018,13152.24137933,30707.358707699997,53243.93434848 2026-03-23,05:33:41.000,82,11150673,7805,0,1774244020,13150.93453518999,29326.123978980002,53244.758828640006 2026-03-23,05:33:42.000,82,11150712,7405,0,1774244021,13150.213750019997,28405.197439259995,53245.05228768 2026-03-23,05:33:43.000,82,11150641,7245,0,1774244022,13149.398656509999,30247.93870908,53245.39465656 2026-03-23,05:33:44.000,82,11150677,7565,0,1774244023,13148.711552889996,33012.00126990001,53245.66016712 2026-03-23,05:33:45.000,82,11150557,7845,0,1774244024,13148.044658199993,32090.91964932,53245.91869056 2026-03-23,05:33:46.000,82,11150590,7205,0,1774244025,13147.45859922999,30709.07869542,53246.01651024 2026-03-23,05:33:47.000,82,11150633,7685,0,1774244026,13147.027475389994,32551.523901780005,53246.212149599996 2026-03-23,05:33:48.000,82,11150650,7805,0,1774244027,13146.697396199997,26563.238622870005,53246.46368592 2026-03-23,05:33:49.000,82,11150699,7805,0,1774244028,13146.535724759997,28866.400867770004,53246.68727376 2026-03-23,05:33:50.000,82,11150673,7765,0,1774244029,13146.441416419992,27945.051380250006,53246.82701616 2026-03-23,05:33:52.000,82,11150732,6405,0,1774244031,13146.293217599996,27484.29909606,53247.155410800005 2026-03-23,05:33:53.000,82,11150668,7205,0,1774244032,13146.299953909991,28405.556944890006,53247.40694712 2026-03-23,05:33:54.000,82,11150678,6485,0,1774244033,13146.320162839991,27484.517619089995,53247.6445092 2026-03-23,05:33:55.000,82,11150609,6765,0,1774244034,13146.333635459996,26563.478293289998,53247.91001976 2026-03-23,05:33:56.000,82,11150634,6365,0,1774244035,13146.407734870001,33012.91060767,53248.14758184 2026-03-23,05:33:57.000,82,11150696,6284,0,1774244036,13146.515515829997,26103.89616468,53248.40610528 2026-03-23,05:33:58.000,82,11150653,7285,0,1774244037,13146.528988450002,26565.085494929997,53248.73449992001 2026-03-23,05:33:59.000,82,11150672,6405,0,1774244038,13146.528988450002,30250.82885238,53249.118791520006 2026-03-23,05:34:00.000,82,11150658,7005,0,1774244039,13146.468361660001,25644.83567169,53249.3912892 2026-03-23,05:34:01.000,82,11150655,7765,0,1774244040,13146.340371769991,30712.546867380006,53249.7755808 2026-03-23,05:34:03.000,82,11150700,7045,0,1774244042,13145.821675899999,36241.17247725,53250.38346024001 2026-03-23,05:34:04.000,82,11150655,7725,0,1774244043,13145.478124089997,33016.773530909995,53250.78172608 2026-03-23,05:34:05.000,82,11150608,7325,0,1774244044,13144.96616453,26567.693673030008,53251.12409496001 2026-03-23,05:34:06.000,82,11150675,7685,0,1774244045,13144.508095449994,34859.620537680006,53251.466463840006 2026-03-23,05:34:07.000,82,11150643,7645,0,1774244046,13144.124125779992,27949.887083430003,53251.80883272 2026-03-23,05:34:08.000,82,11150670,7205,0,1774244047,13143.794046589996,32095.903384229998,53252.10927888001 2026-03-23,05:34:09.000,82,11150622,7245,0,1774244048,13143.430285849994,27028.58693982,53252.22805992001 2026-03-23,05:34:10.000,82,11150641,7765,0,1774244049,13143.160833449998,28871.116735739997,53252.6053644 2026-03-23,05:34:11.000,82,11150596,7205,0,1774244050,13143.100206659998,31634.8832331,53252.89882344001 2026-03-23,05:34:12.000,82,11150643,7725,0,1774244051,13143.079997729998,30713.4209595,53253.1293984 2026-03-23,05:34:14.000,82,11150639,7685,0,1774244053,13143.255141789989,32094.838965600007,53253.64644528001 2026-03-23,05:34:15.000,82,11150654,6324,0,1774244054,13143.403340609999,29791.162134209997,53253.8979816 2026-03-23,05:34:16.000,82,11150677,7885,0,1774244055,13143.50438526,33015.695014020006,53254.198427760006 2026-03-23,05:34:17.000,82,11150737,7765,0,1774244056,13143.72668349,26566.410731369993,53254.37310576 2026-03-23,05:34:18.000,82,11150629,7645,0,1774244057,13143.982663269991,22881.139665630006,53254.61066784 2026-03-23,05:34:19.000,82,11150693,7805,0,1774244058,13144.346424009993,28409.215443359994,53254.750410240005 2026-03-23,05:34:20.000,82,11150679,6885,0,1774244059,13144.72365737,27487.98579105,53255.02989504001 2026-03-23,05:34:21.000,82,11150619,7645,0,1774244060,13145.141308589991,29791.27492029,53255.1905988 2026-03-23,05:34:22.000,82,11150611,7685,0,1774244061,13145.572432429988,27948.575945250006,53255.351302560004 2026-03-23,05:34:23.000,82,11150620,7125,0,1774244062,13146.04397413,31633.720126650005,53255.55392904 2026-03-23,05:34:25.000,82,11150659,7445,0,1774244064,13146.966848599994,34858.351694280005,53255.73559416 2026-03-23,05:34:26.000,82,11150688,6925,0,1774244065,13147.35755457999,30712.427032170002,53255.89629792001 2026-03-23,05:34:27.000,82,11150721,7685,0,1774244066,13147.714579009997,29791.084593780004,53256.01507896001 2026-03-23,05:34:28.000,82,11150589,7405,0,1774244067,13147.923404619993,28869.897236250006,53256.20373120001 2026-03-23,05:34:29.000,82,11150701,7645,0,1774244068,13147.997504029998,29791.232625510005,53256.36443496 2026-03-23,05:34:30.000,82,11150594,7165,0,1774244069,13148.017712959998,29791.232625510005,53256.51116448 2026-03-23,05:34:31.000,82,11150639,7845,0,1774244070,13147.903195689993,28869.939531030002,53256.5530872 2026-03-23,05:34:32.000,82,11150617,7405,0,1774244071,13147.788678420002,27948.505453949998,53256.67885536 2026-03-23,05:34:33.000,82,11150684,7005,0,1774244072,13147.627006980001,28869.6505167,53256.74173944 2026-03-23,05:34:34.000,82,11150440,7525,0,1774244073,13147.371027199995,33475.834023899995,53256.860520480004 2026-03-23,05:34:36.000,82,11150613,7645,0,1774244075,13146.946639669994,26565.54368838,53256.95135304001 2026-03-23,05:34:37.000,82,11150718,7205,0,1774244076,13146.636769409997,28408.002993000002,53257.028211360004 2026-03-23,05:34:38.000,82,11150698,7245,0,1774244077,13146.380789629991,27486.568915919997,53256.98628864 2026-03-23,05:34:39.000,82,11150653,7845,0,1774244078,13146.0237652,27947.130873600006,53257.12603104 2026-03-23,05:34:40.000,82,11150621,7565,0,1774244079,13145.666740769993,32553.420117750007,53257.195902240004 2026-03-23,05:34:41.000,82,11150672,6205,0,1774244080,13145.228880620001,32092.759472250007,53257.30769616001 2026-03-23,05:34:42.000,82,11150632,7325,0,1774244081,13144.642821649999,30250.152135900003,53257.41949008 2026-03-23,05:34:43.000,82,11150680,7245,0,1774244082,13143.928772790001,30710.601307499994,53257.42647720001 2026-03-23,05:34:44.000,82,11150694,7125,0,1774244083,13143.147360829993,28867.937578109995,53257.4614128 2026-03-23,05:34:45.000,82,11150711,7645,0,1774244084,13142.27837683999,31631.668829820002,53257.5662196 2026-03-23,05:34:47.000,82,11150635,7805,0,1774244086,13140.607771959993,29789.35755693,53257.65705216 2026-03-23,05:34:48.000,82,11150600,7165,0,1774244087,13139.853305239994,32092.710128339997,53257.67801352 2026-03-23,05:34:49.000,82,11150601,7685,0,1774244088,13139.240301029997,26565.170084490004,53257.72692336 2026-03-23,05:34:50.000,82,11150647,7845,0,1774244089,13138.566670029999,29789.794602990005,53257.75487184 2026-03-23,05:34:51.000,82,11150641,7325,0,1774244090,13137.953665820001,30711.087697470008,53257.817755920005 2026-03-23,05:34:52.000,82,11150610,7045,0,1774244091,13137.327188989999,29329.126908360005,53257.90160136 2026-03-23,05:34:53.000,82,11150629,7445,0,1774244092,13136.842174669997,35778.00234147,53257.94352408 2026-03-23,05:34:54.000,82,11150633,7525,0,1774244093,13136.296533559995,29789.38575345,53258.034356640004 2026-03-23,05:34:55.000,82,11150642,7285,0,1774244094,13135.791310309993,33013.70011023,53258.24397024001 2026-03-23,05:34:56.000,82,11150674,6485,0,1774244095,13135.346713849991,34395.51286761,53258.34178992001 2026-03-23,05:34:58.000,82,11150623,7565,0,1774244097,13134.457520930002,27946.045307580003,53258.62127472 2026-03-23,05:34:59.000,82,11150617,7685,0,1774244098,13134.080287569996,29788.39182612,53258.88678528001 2026-03-23,05:35:00.000,82,11150630,7285,0,1774244099,13133.77041731,31170.112944809996,53259.09639888 2026-03-23,05:35:01.000,82,11150645,7685,0,1774244100,13133.655900039994,32091.201614520003,53259.27107688001 2026-03-23,05:35:02.000,82,11150626,7405,0,1774244101,13133.642427419989,32091.07473018,53259.62043288 2026-03-23,05:35:03.000,82,11150620,7245,0,1774244102,13133.79062624,29787.693962250007,53259.99075024001 2026-03-23,05:35:04.000,82,11150649,7605,0,1774244103,13133.99271554,26563.175180699996,53260.284209280006 2026-03-23,05:35:05.000,82,11150672,6925,0,1774244104,13134.309322109992,28866.393818640005,53260.675488 2026-03-23,05:35:06.000,82,11150639,7925,0,1774244105,13134.679819159988,28405.61333793,53261.06676672001 2026-03-23,05:35:07.000,82,11150617,7725,0,1774244106,13134.96274417999,28405.408913160005,53261.41612272 2026-03-23,05:35:09.000,82,11150695,7605,0,1774244108,13135.831728169993,26102.267815650004,53262.296499840006 2026-03-23,05:35:10.000,82,11150628,7165,0,1774244109,13136.38410558999,30708.803779349997,53262.81354672 2026-03-23,05:35:11.000,82,11150605,7085,0,1774244110,13136.916274080002,25641.938479260003,53263.19783832 2026-03-23,05:35:12.000,82,11150666,7325,0,1774244111,13137.434969949994,26102.676665189996,53263.735846560005 2026-03-23,05:35:13.000,82,11150674,7285,0,1774244112,13137.872830100001,23799.725894190007,53264.13411240001 2026-03-23,05:35:14.000,82,11150635,7805,0,1774244113,13138.169227739992,28866.78152079,53264.63019792 2026-03-23,05:35:15.000,82,11150620,7005,0,1774244114,13138.404998589998,28866.732176880003,53265.14025768001 2026-03-23,05:35:16.000,82,11150621,7765,0,1774244115,13138.613824199994,36236.90070447,53265.60140760001 2026-03-23,05:35:17.000,82,11150676,7285,0,1774244116,13138.755286709995,33473.2258458,53266.00666056001 2026-03-23,05:35:18.000,82,11150617,7765,0,1774244117,13138.80244087999,34394.67402114,53266.432874879996 2026-03-23,05:35:20.000,82,11150697,7565,0,1774244119,13138.58014264999,30709.88934537,53267.12459976 2026-03-23,05:35:21.000,82,11150703,7685,0,1774244120,13138.344371799998,33473.8602675,53267.5578012 2026-03-23,05:35:22.000,82,11150606,7045,0,1774244121,13137.960402129997,30249.70804071,53267.774401919996 2026-03-23,05:35:23.000,82,11150674,7165,0,1774244122,13137.60337769999,27946.665631020005,53268.13773216001 2026-03-23,05:35:24.000,82,11150644,7325,0,1774244123,13137.313716369994,27486.167115510005,53268.4661268 2026-03-23,05:35:25.000,82,11150668,7565,0,1774244124,13137.010582419993,29789.294114760007,53268.7805472 2026-03-23,05:35:26.000,82,11150724,7245,0,1774244125,13136.720921089996,23800.846705860007,53268.983173680004 2026-03-23,05:35:27.000,82,11150610,7285,0,1774244126,13136.47167762,27486.004985520005,53269.14387744001 2026-03-23,05:35:28.000,82,11150685,7845,0,1774244127,13136.24937939,27025.450076969995,53269.50022056001 2026-03-23,05:35:29.000,82,11150624,7365,0,1774244128,13136.013608539994,33935.13418731,53269.71682128001 2026-03-23,05:35:31.000,82,11150707,7565,0,1774244130,13135.528594219992,27946.785466229994,53270.18495832 2026-03-23,05:35:32.000,82,11150647,7885,0,1774244131,13135.24566919999,25643.72190915,53270.35963632 2026-03-23,05:35:33.000,82,11150598,6365,0,1774244132,13134.834754289994,31631.971942410004,53270.64610824 2026-03-23,05:35:34.000,82,11150710,6445,0,1774244133,13134.309322109992,25182.779298449997,53270.86969608001 2026-03-23,05:35:35.000,82,11150660,7165,0,1774244134,13133.662636349989,28406.959721759995,53271.15616800001 2026-03-23,05:35:36.000,82,11150663,7725,0,1774244135,13132.9553238,27485.321219909994,53271.30289752001 2026-03-23,05:35:37.000,82,11150597,7685,0,1774244136,13132.362528519989,30248.89739076,53271.45661416 2026-03-23,05:35:38.000,82,11150584,6165,0,1774244137,13131.59458918,31630.73129553,53271.666227760004 2026-03-23,05:35:39.000,82,11150637,7605,0,1774244138,13130.941167110002,30709.543938000003,53271.89680272001 2026-03-23,05:35:40.000,82,11150651,7565,0,1774244139,13130.35510814,30249.031324230004,53272.022570880006 2026-03-23,05:35:42.000,82,11150672,7045,0,1774244141,13129.18972650999,31170.676875210003,53272.37192688 2026-03-23,05:35:43.000,82,11150613,7685,0,1774244142,13128.529568129998,29789.167230420004,53272.5885276 2026-03-23,05:35:44.000,82,11150672,7165,0,1774244143,13127.81551927,27486.23760681,53272.77019272 2026-03-23,05:35:45.000,82,11150604,7125,0,1774244144,13127.087997789997,26565.20533014,53272.90294800001 2026-03-23,05:35:46.000,82,11150619,7765,0,1774244145,13126.205541179988,29329.415922689994,53273.10557448 2026-03-23,05:35:47.000,82,11150605,7525,0,1774244146,13125.168149439989,29790.295091220003,53273.16845856001 2026-03-23,05:35:48.000,82,11150608,7365,0,1774244147,13124.11728508,28869.220519769995,53273.38505928001 2026-03-23,05:35:49.000,82,11150656,7245,0,1774244148,13123.05294809999,28408.82774121,53273.40602064001 2026-03-23,05:35:50.000,82,11150660,7165,0,1774244149,13121.988611119996,24263.02291431,53273.67153120001 2026-03-23,05:35:51.000,82,11150642,7245,0,1774244150,13120.816493179991,30712.328344349997,53273.67153120001 2026-03-23,05:35:53.000,82,11150644,7205,0,1774244152,13118.566565640001,26567.016956549996,53273.81826072001 2026-03-23,05:35:54.000,82,11150535,6765,0,1774244153,13117.414656629997,30713.160141689994,53273.93704176001 2026-03-23,05:35:55.000,82,11150679,7565,0,1774244154,13116.350319650002,27488.916276210002,53273.99992584 2026-03-23,05:35:56.000,82,11150568,6885,0,1774244155,13115.353345769989,30253.140967019994,53274.0208872 2026-03-23,05:35:57.000,82,11150709,7645,0,1774244156,13114.349635579994,29792.55081282,53274.09774552 2026-03-23,05:35:58.000,82,11150668,7405,0,1774244157,13113.36613432,26568.08842431,53274.06979704 2026-03-23,05:35:59.000,82,11150770,7045,0,1774244158,13112.470205090001,29332.172132520005,53274.19556520001 2026-03-23,05:36:00.000,82,11150608,7005,0,1774244159,13111.479967519997,31635.559949579998,53274.32832048 2026-03-23,05:36:01.000,82,11150571,7645,0,1774244160,13110.63792876999,29793.023104530002,53274.4051788 2026-03-23,05:36:02.000,82,11150585,7605,0,1774244161,13109.82283525999,28411.21739628,53274.44710152 2026-03-23,05:36:04.000,82,11150619,7525,0,1774244163,13108.44862802,31636.582073430007,53274.65671512001 2026-03-23,05:36:05.000,82,11150648,7045,0,1774244164,13108.152230379994,33940.61841045,53274.77549616001 2026-03-23,05:36:06.000,82,11150638,6965,0,1774244165,13107.943404769998,27952.558703700008,53274.98510976 2026-03-23,05:36:07.000,82,11150715,7925,0,1774244166,13107.714370230002,33942.162169920004,53275.04100672001 2026-03-23,05:36:08.000,82,11150574,7205,0,1774244167,13107.754788090002,31639.613199329993,53275.236646080004 2026-03-23,05:36:09.000,82,11150616,7405,0,1774244168,13107.855832740002,29797.71077598,53275.48119528 2026-03-23,05:36:10.000,82,11150681,6805,0,1774244169,13107.983822629998,29337.691601309998,53275.60696344 2026-03-23,05:36:11.000,82,11150748,7045,0,1774244170,13108.28022026999,30259.872886170007,53276.04016488001 2026-03-23,05:36:12.000,82,11150690,7125,0,1774244171,13108.59009053,32564.106598829996,53276.34061104 2026-03-23,05:36:13.000,82,11150682,7205,0,1774244172,13108.940378649997,29340.010765080006,53276.82970944 2026-03-23,05:36:15.000,82,11150643,7645,0,1774244174,13110.092287660002,30723.606952350005,53277.717073679996 2026-03-23,05:36:16.000,82,11150659,7725,0,1774244175,13110.81980913999,29342.012717999998,53278.17822360001 2026-03-23,05:36:17.000,82,11150707,7525,0,1774244176,13111.762892539999,29803.399423890005,53278.68828336 2026-03-23,05:36:18.000,82,11150560,7285,0,1774244177,13112.753130110003,31186.262501639998,53279.282188560006 2026-03-23,05:36:19.000,82,11150586,7445,0,1774244178,13113.763576609992,31186.812333780006,53279.84115816 2026-03-23,05:36:20.000,82,11150731,7805,0,1774244179,13114.814440969996,28883.755825829998,53280.51192168 2026-03-23,05:36:21.000,82,11150710,6165,0,1774244180,13115.88551426,33952.178983649996,53281.06390416 2026-03-23,05:36:22.000,82,11150676,7245,0,1774244181,13116.990269099995,26120.24309715,53281.78357752 2026-03-23,05:36:23.000,82,11150683,7605,0,1774244182,13118.05460607999,23356.293322409998,53282.517225120006 2026-03-23,05:36:24.000,82,11150551,7525,0,1774244183,13119.091997819989,27042.720445469997,53283.22292424 2026-03-23,05:36:26.000,82,11150622,7045,0,1774244185,13120.931010449996,26583.046678169994,53284.62034824001 2026-03-23,05:36:27.000,82,11150649,7685,0,1774244186,13121.79325812999,29808.707418780003,53285.38194432 2026-03-23,05:36:28.000,82,11150614,7085,0,1774244187,13122.642033189994,26123.246026530003,53285.98283664001 2026-03-23,05:36:29.000,82,11150606,7325,0,1774244188,13123.463863010002,26584.364865480005,53286.63263880001 2026-03-23,05:36:30.000,82,11150599,7645,0,1774244189,13124.245274969995,28888.54923423,53287.32436368001 2026-03-23,05:36:31.000,82,11150730,7165,0,1774244190,13125.201830989994,25663.74848748,53288.05801128 2026-03-23,05:36:32.000,82,11150555,7685,0,1774244191,13126.124705460003,27506.891557709998,53288.71480056001 2026-03-23,05:36:33.000,82,11150662,7245,0,1774244192,13127.101470410002,26585.36584194,53289.38556408001 2026-03-23,05:36:34.000,82,11150674,6565,0,1774244193,13128.138862150001,32575.067995980004,53290.09825032 2026-03-23,05:36:35.000,82,11150743,7805,0,1774244194,13129.182990199995,29349.477746670003,53290.74805248 2026-03-23,05:36:37.000,82,11150559,7845,0,1774244196,13131.271246299999,28887.823173840006,53292.27823176 2026-03-23,05:36:38.000,82,11150674,6885,0,1774244197,13132.335583279993,29808.72856617,53292.94899528 2026-03-23,05:36:39.000,82,11150682,7405,0,1774244198,13133.346029779997,32111.813270640007,53293.59879744 2026-03-23,05:36:40.000,82,11150637,7605,0,1774244199,13134.316058420001,30268.021680449994,53294.36039352 2026-03-23,05:36:41.000,82,11150699,7565,0,1774244200,13135.299559679996,29806.536286739996,53294.954298720004 2026-03-23,05:36:42.000,82,11150550,6324,0,1774244201,13136.26285200999,29345.107286069993,53295.54820392001 2026-03-23,05:36:43.000,82,11150681,7925,0,1774244202,13137.219408029989,26580.10014183,53296.17704472 2026-03-23,05:36:44.000,82,11150693,7484,0,1774244203,13138.041237849997,28422.41141472,53296.81287264001 2026-03-23,05:36:45.000,82,11150680,7205,0,1774244204,13138.72834147,28882.62796503,53297.23908696 2026-03-23,05:36:46.000,82,11150761,7565,0,1774244205,13139.240301029997,31185.59283429,53297.71421112 2026-03-23,05:36:48.000,82,11150607,7325,0,1774244207,13139.516489739988,29341.914030180007,53298.713369280005 2026-03-23,05:36:49.000,82,11150722,7205,0,1774244208,13139.428917709993,29802.271563090006,53299.104648 2026-03-23,05:36:50.000,82,11150716,7205,0,1774244209,13139.186410549992,30262.67139078,53299.52387520001 2026-03-23,05:36:51.000,82,11150718,7205,0,1774244210,13138.916958149995,31644.625130760003,53299.838295600006 2026-03-23,05:36:52.000,82,11150591,7565,0,1774244211,13138.68118729999,27498.087194339998,53300.222587200005 2026-03-23,05:36:53.000,82,11150688,7005,0,1774244212,13138.593615269994,32104.898074109995,53300.48111064001 2026-03-23,05:36:54.000,82,11150749,7525,0,1774244213,13138.68118729999,31183.414653119995,53300.725659840005 2026-03-23,05:36:55.000,82,11150668,7165,0,1774244214,13138.88327659999,33026.120677290004,53301.05405448001 2026-03-23,05:36:56.000,82,11150617,7845,0,1774244215,13139.085365899991,34408.34933334,53301.291616559996 2026-03-23,05:36:57.000,82,11150632,6324,0,1774244216,13139.247037339992,28879.928148239997,53301.564114240005 2026-03-23,05:36:59.000,82,11150656,7205,0,1774244218,13139.684897489999,29340.772071119995,53302.17898080001 2026-03-23,05:37:00.000,82,11150654,7165,0,1774244219,13139.812887379994,28879.7307726,53302.4584656 2026-03-23,05:37:01.000,82,11150489,7765,0,1774244220,13139.84656893,28418.717670600003,53302.7030148 2026-03-23,05:37:02.000,82,11150602,7005,0,1774244221,13139.597325459988,23811.032698709998,53302.96852536 2026-03-23,05:37:03.000,82,11150657,7605,0,1774244222,13139.348081989992,24731.68432236,53303.16416472001 2026-03-23,05:37:04.000,82,11150717,7725,0,1774244223,13138.96411231999,31641.227450100007,53303.42268816 2026-03-23,05:37:05.000,82,11150621,7484,0,1774244224,13138.445416449998,27494.259516749997,53303.60435328 2026-03-23,05:37:06.000,82,11150560,7045,0,1774244225,13137.76504913999,27493.533456360004,53303.98165776001 2026-03-23,05:37:07.000,82,11150622,7405,0,1774244226,13137.030791349993,26110.719722520007,53304.09345168 2026-03-23,05:37:08.000,82,11150604,7285,0,1774244227,13136.074235329994,31638.09058725,53304.0655032 2026-03-23,05:37:10.000,82,11150580,7205,0,1774244229,13134.437312000002,27951.311007690005,53304.296078160005 2026-03-23,05:37:11.000,82,11150669,7685,0,1774244230,13133.662636349989,29793.19933278,53304.3100524 2026-03-23,05:37:12.000,82,11150659,7565,0,1774244231,13132.989005349991,28410.343304160007,53304.30306528 2026-03-23,05:37:13.000,82,11150576,7085,0,1774244232,13132.416418999994,26106.3210654,53304.21921984001 2026-03-23,05:37:14.000,82,11150589,7725,0,1774244233,13131.823623719996,29330.13493395,53304.21921984001 2026-03-23,05:37:15.000,82,11150613,7325,0,1774244234,13131.311664159999,31172.185389029997,53304.21921984001 2026-03-23,05:37:16.000,82,11150630,7005,0,1774244235,13130.974848659993,27025.795484340008,53304.21921984001 2026-03-23,05:37:17.000,82,11150639,7765,0,1774244236,13130.685187329997,27946.616287109995,53304.177297120004 2026-03-23,05:37:18.000,82,11150646,7085,0,1774244237,13130.503306959996,28406.677756560006,53304.11441304 2026-03-23,05:37:19.000,82,11150613,7685,0,1774244238,13130.570670059991,27024.308117909997,53304.10043880001 2026-03-23,05:37:21.000,82,11150616,7125,0,1774244240,13131.419445119995,29327.484461069995,53304.08646456 2026-03-23,05:37:22.000,82,11150570,7085,0,1774244241,13132.039185640002,25642.43896749,53304.10043880001 2026-03-23,05:37:23.000,82,11150676,7045,0,1774244242,13132.557881509994,29788.370678730003,53304.344988000004 2026-03-23,05:37:24.000,82,11150633,7005,0,1774244243,13133.177622030002,28867.2538125,53304.37293648 2026-03-23,05:37:25.000,82,11150625,7525,0,1774244244,13133.74347206999,29328.161177550006,53304.45678192001 2026-03-23,05:37:26.000,82,11150616,7005,0,1774244245,13134.295849490001,31170.895398239998,53304.52665312001 2026-03-23,05:37:27.000,82,11150634,7205,0,1774244246,13134.929062629999,30250.004104170002,53304.75722808 2026-03-23,05:37:28.000,82,11150584,7525,0,1774244247,13135.467967429991,30250.384757189997,53305.00876440001 2026-03-23,05:37:29.000,82,11150596,7405,0,1774244248,13136.033817469994,27947.574968789995,53305.05068712 2026-03-23,05:37:30.000,82,11150561,7765,0,1774244249,13136.41105083,31172.608336830002,53305.14151968 2026-03-23,05:37:32.000,82,11150599,7484,0,1774244251,13137.030791349993,29331.26279475,53305.44196584001 2026-03-23,05:37:33.000,82,11150684,7245,0,1774244252,13137.226144339998,30253.08457398,53305.54677264 2026-03-23,05:37:34.000,82,11150593,7845,0,1774244253,13137.300243749989,35781.590348640006,53305.60965672001 2026-03-23,05:37:35.000,82,11150699,6885,0,1774244254,13137.185726479998,26108.146790069994,53305.77036048 2026-03-23,05:37:36.000,82,11150678,7165,0,1774244255,13136.936483010002,27490.38249525,53305.84023168 2026-03-23,05:37:37.000,82,11150606,6685,0,1774244256,13136.700712159996,31636.469287350003,53305.78433472 2026-03-23,05:37:38.000,82,11150722,7165,0,1774244257,13136.33021511,23344.478980529995,53305.79830896001 2026-03-23,05:37:39.000,82,11150623,6925,0,1774244258,13135.905827579998,28411.54165626,53305.67952792001 2026-03-23,05:37:40.000,82,11150601,6765,0,1774244259,13135.41407695,31175.160121890003,53305.62363096 2026-03-23,05:37:41.000,82,11150681,6885,0,1774244260,13134.814545359994,28871.476241369994,53305.57472112 2026-03-23,05:37:43.000,82,11150667,7685,0,1774244262,13133.649163729999,30713.58308949,53305.218378 2026-03-23,05:37:44.000,82,11150688,7365,0,1774244263,13133.103522619997,25646.076318570005,53304.95286744 2026-03-23,05:37:45.000,82,11150604,6365,0,1774244264,13132.46357316999,31634.277007919998,53304.78517656 2026-03-23,05:37:46.000,82,11150605,6925,0,1774244265,13131.776469550001,27027.501373799998,53304.52665312001 2026-03-23,05:37:47.000,82,11150667,6765,0,1774244266,13130.974848659993,29791.169183339996,53304.24018120001 2026-03-23,05:37:48.000,82,11150645,6525,0,1774244267,13130.16649145999,28408.785446430004,53303.94672216 2026-03-23,05:37:49.000,82,11150674,7245,0,1774244268,13129.465915219997,30711.736217430007,53303.49954648001 2026-03-23,05:37:50.000,82,11150626,6605,0,1774244269,13128.82596576999,27486.907274159996,53303.20608744 2026-03-23,05:37:51.000,82,11150621,7765,0,1774244270,13128.206225249996,24722.668485090006,53302.8427572 2026-03-23,05:37:52.000,82,11150635,6685,0,1774244271,13127.66732044999,25183.37142537,53302.49340120001 2026-03-23,05:37:54.000,82,11150635,7405,0,1774244273,13127.350713879998,32093.30225526,53301.731805120005 2026-03-23,05:37:55.000,82,11150684,6565,0,1774244274,13127.411340669998,28408.432989930006,53301.40341048 2026-03-23,05:37:56.000,82,11150654,7205,0,1774244275,13127.471967459998,29330.022147869997,53301.123925679996 2026-03-23,05:37:57.000,82,11150591,7484,0,1774244276,13127.620166279994,29791.218527250006,53300.87937648 2026-03-23,05:37:58.000,82,11150672,6324,0,1774244277,13127.653847829999,27027.987763769997,53300.66976288001 2026-03-23,05:37:59.000,82,11150672,6445,0,1774244278,13127.653847829999,26568.08842431,53300.41123944001 2026-03-23,05:38:00.000,82,11150709,7484,0,1774244279,13127.674056759999,27490.185119610003,53300.25053568 2026-03-23,05:38:01.000,82,11150592,6925,0,1774244280,13127.532594249999,26569.455955530007,53300.117780399996 2026-03-23,05:38:02.000,82,11150625,8005,0,1774244281,13127.424813289988,31176.612242670002,53299.97105088 2026-03-23,05:38:03.000,82,11150666,7245,0,1774244282,13127.310296019998,29334.336215429998,53299.81034712001 2026-03-23,05:38:05.000,82,11150650,7125,0,1774244284,13126.993689449992,29795.715872190005,53299.71252744001 2026-03-23,05:38:06.000,82,11150671,7405,0,1774244285,13126.764654909995,31177.845840420006,53299.670604720006 2026-03-23,05:38:07.000,82,11150658,7245,0,1774244286,13126.50867512999,30717.24863709,53299.600733520005 2026-03-23,05:38:08.000,82,11150623,7685,0,1774244287,13126.219013799993,28874.535563790007,53299.56579792 2026-03-23,05:38:09.000,82,11150716,6205,0,1774244288,13126.016924499992,30717.368472300004,53299.52387520001 2026-03-23,05:38:10.000,82,11150618,7445,0,1774244289,13125.727263169996,27492.687560759994,53299.433042640005 2026-03-23,05:38:11.000,82,11150641,7645,0,1774244290,13125.235512539999,26110.515297749997,53299.37015856 2026-03-23,05:38:12.000,82,11150677,6845,0,1774244291,13124.737025599992,31177.951577369997,53299.32124872 2026-03-23,05:38:13.000,82,11150617,7484,0,1774244292,13124.265483899995,30256.616188109998,53299.36317144 2026-03-23,05:38:14.000,82,11150706,7085,0,1774244293,13123.740051719993,29796.329146500007,53299.20945480001 2026-03-23,05:38:16.000,82,11150651,6805,0,1774244295,13122.695923669999,26111.6079129,53299.16054496001 2026-03-23,05:38:17.000,82,11150560,7285,0,1774244296,13122.183964110001,29797.485203820004,53299.1745192 2026-03-23,05:38:18.000,82,11150606,7205,0,1774244297,13121.746103959995,27955.004751810004,53299.18849344001 2026-03-23,05:38:19.000,82,11150650,7405,0,1774244298,13121.274562259998,32101.577933880006,53299.23740328001 2026-03-23,05:38:20.000,82,11150648,7525,0,1774244299,13120.84343842,28877.066201459995,53299.2443904 2026-03-23,05:38:21.000,82,11150614,7085,0,1774244300,13120.45946875,34866.42999726,53299.314261600004 2026-03-23,05:38:22.000,82,11150693,6925,0,1774244301,13119.960981809993,25652.765942939994,53299.314261600004 2026-03-23,05:38:23.000,82,11150616,7005,0,1774244302,13119.45575855999,32563.225457580003,53299.39810704 2026-03-23,05:38:24.000,82,11150650,7245,0,1774244303,13118.970744239989,27495.50721276,53299.44002976 2026-03-23,05:38:25.000,82,11150643,6805,0,1774244304,13118.573301949997,28877.468001870002,53299.47496536001 2026-03-23,05:38:27.000,82,11150697,7484,0,1774244306,13118.09502393999,31181.10253848,53299.54483656001 2026-03-23,05:38:28.000,82,11150616,7125,0,1774244307,13117.95356142999,31181.095489350002,53299.57278504001 2026-03-23,05:38:29.000,82,11150573,7125,0,1774244308,13117.731263199988,30259.661412269998,53299.60772064 2026-03-23,05:38:30.000,82,11150621,6925,0,1774244309,13117.542646519993,31180.95450675,53299.63566912 2026-03-23,05:38:31.000,82,11150721,6805,0,1774244310,13117.259721499991,36248.40488463,53299.68457896 2026-03-23,05:38:32.000,82,11150658,7165,0,1774244311,13117.03742326999,31180.757131110004,53299.719514560005 2026-03-23,05:38:33.000,82,11150670,7285,0,1774244312,13116.69387145999,29337.98766477,53299.58675928 2026-03-23,05:38:34.000,82,11150642,7165,0,1774244313,13116.168439280002,35787.65260044001,53299.62169488001 2026-03-23,05:38:35.000,82,11150685,6725,0,1774244314,13115.521753519999,29338.022910419997,53299.53784944 2026-03-23,05:38:36.000,82,11150639,7484,0,1774244315,13114.67971476999,24270.459746459994,53299.46099112 2026-03-23,05:38:38.000,82,11150696,7005,0,1774244317,13112.544304499992,29337.409636109995,53299.146570720004 2026-03-23,05:38:39.000,82,11150660,7245,0,1774244318,13111.439549659997,29337.099474389994,53299.02778968 2026-03-23,05:38:40.000,82,11150669,7805,0,1774244319,13110.280904339998,26572.72675185,53298.713369280005 2026-03-23,05:38:41.000,82,11150656,7325,0,1774244320,13109.250248909993,27954.271642289998,53298.39196176 2026-03-23,05:38:42.000,82,11150659,7845,0,1774244321,13108.354319679995,34403.01314193,53298.091515600005 2026-03-23,05:38:43.000,82,11150574,7325,0,1774244322,13107.606589269992,34863.116906159994,53297.8120308 2026-03-23,05:38:44.000,82,11150566,7245,0,1774244323,13107.12831126,35323.114933439996,53297.420752080005 2026-03-23,05:38:45.000,82,11150686,7165,0,1774244324,13107.054211849994,32558.721063510005,53297.06440896 2026-03-23,05:38:46.000,82,11150822,7165,0,1774244325,13107.034002919994,28873.231474739994,53296.70806584 2026-03-23,05:38:47.000,82,11150805,7484,0,1774244326,13107.478599379996,32558.692866989993,53296.4495424 2026-03-23,05:38:49.000,82,11150714,7165,0,1774244328,13109.081841159998,30256.136847269998,53295.80672736001 2026-03-23,05:38:50.000,82,11150662,7285,0,1774244329,13110.469521019993,33481.318247040006,53295.59012664001 2026-03-23,05:38:51.000,82,11150630,7125,0,1774244330,13112.20075268999,33481.88922657,53295.41544864 2026-03-23,05:38:52.000,82,11150669,7645,0,1774244331,13114.29574509999,28875.72686676,53295.2966676 2026-03-23,05:38:53.000,82,11150672,7125,0,1774244332,13116.525463709993,28415.573758619998,53295.27570624 2026-03-23,05:38:54.000,82,11150595,8005,0,1774244333,13118.788863870002,25651.828408650006,53295.142950960006 2026-03-23,05:38:55.000,82,11150637,7484,0,1774244334,13121.085945580002,31180.510411559997,53295.17788656 2026-03-23,05:38:56.000,82,11150653,6845,0,1774244335,13123.490808249997,29338.128647370002,53295.28269336001 2026-03-23,05:38:57.000,82,11150678,7245,0,1774244336,13125.976506639992,30259.985672249997,53295.310641840006 2026-03-23,05:38:58.000,82,11150641,7765,0,1774244337,13128.569985989998,27956.893918650007,53295.46435848 2026-03-23,05:39:00.000,82,11150709,7565,0,1774244339,13133.608745869999,27957.718666860004,53295.98839248 2026-03-23,05:39:01.000,82,11150760,7005,0,1774244340,13136.175279979994,24733.12234488,53296.135122 2026-03-23,05:39:02.000,82,11150695,7845,0,1774244341,13138.64750575,29801.094358379996,53296.414606800005 2026-03-23,05:39:03.000,82,11150701,7645,0,1774244342,13141.07931365999,28880.012737800003,53296.73601432 2026-03-23,05:39:04.000,82,11150707,6765,0,1774244343,13143.335977509989,30723.099414990007,53297.05043472 2026-03-23,05:39:05.000,82,11150727,6765,0,1774244344,13145.410760990002,23351.605650960002,53297.371842240005 2026-03-23,05:39:06.000,82,11150675,6885,0,1774244345,13147.29692778999,27497.459821769997,53297.69324976 2026-03-23,05:39:07.000,82,11150612,7165,0,1774244346,13148.987741600002,32103.840704610004,53297.96574744001 2026-03-23,05:39:08.000,82,11150638,7085,0,1774244347,13150.496675039998,32102.635303379997,53298.24523224 2026-03-23,05:39:09.000,82,11150675,8005,0,1774244348,13151.803519179994,28876.826531040002,53298.45484584 2026-03-23,05:39:11.000,82,11150714,7245,0,1774244350,13153.891775279997,31178.106658229997,53298.81817608 2026-03-23,05:39:12.000,82,11150672,7045,0,1774244351,13154.666450929995,27030.82151403,53298.9649056 2026-03-23,05:39:13.000,82,11150625,7845,0,1774244352,13155.481544439994,27950.958551190008,53298.94394424001 2026-03-23,05:39:14.000,82,11150703,7925,0,1774244353,13156.195593299992,30713.674728180005,53298.929970000005 2026-03-23,05:39:15.000,82,11150650,6205,0,1774244354,13156.78838857999,32094.09880695,53298.88804728 2026-03-23,05:39:16.000,82,11150593,7765,0,1774244355,13157.11173145999,26565.04320015,53298.69240792 2026-03-23,05:39:17.000,82,11150624,7245,0,1774244356,13157.19930349,32551.834063500006,53298.55965264 2026-03-23,05:39:18.000,82,11150686,7165,0,1774244357,13157.11173145999,27943.85302815,53298.32209056001 2026-03-23,05:39:19.000,82,11150672,7165,0,1774244358,13156.89616954,29784.56414853,53297.9517732 2026-03-23,05:39:20.000,82,11150638,7245,0,1774244359,13156.390946289997,30243.286283280002,53297.62337856 2026-03-23,05:39:22.000,82,11150571,7405,0,1774244361,13155.393972409998,32543.798055299994,53296.82684688 2026-03-23,05:39:23.000,82,11150592,7125,0,1774244362,13154.84159499,25173.333464249998,53296.3447356 2026-03-23,05:39:24.000,82,11150694,6405,0,1774244363,13154.275744949999,26093.36476446,53295.95345688001 2026-03-23,05:39:25.000,82,11150633,7685,0,1774244364,13153.588641329996,30237.71747058,53295.38051304001 2026-03-23,05:39:26.000,82,11150695,7605,0,1774244365,13152.813965679998,31157.995490340007,53294.87045328 2026-03-23,05:39:27.000,82,11150613,7605,0,1774244366,13152.07297157999,27472.682129819994,53294.29750944001 2026-03-23,05:39:28.000,82,11150702,7005,0,1774244367,13151.372395339997,31156.564516950006,53293.7595012 2026-03-23,05:39:29.000,82,11150675,7685,0,1774244368,13150.718973269999,30234.622902510004,53293.3053384 2026-03-23,05:39:30.000,82,11150670,7125,0,1774244369,13150.126177990001,32536.664335740003,53292.69745896001 2026-03-23,05:39:31.000,82,11150668,7245,0,1774244370,13149.63442735999,30233.07914304,53292.23630904001 2026-03-23,05:39:33.000,82,11150600,7365,0,1774244372,13148.219802259999,30231.168828809998,53291.30003496 2026-03-23,05:39:34.000,82,11150695,7925,0,1774244373,13147.43839029999,27466.83840105,53290.81792368 2026-03-23,05:39:35.000,82,11150753,7484,0,1774244374,13146.683923579993,27465.73168764,53290.34978664001 2026-03-23,05:39:36.000,82,11150661,7845,0,1774244375,13145.828412209994,26083.305655949996,53290.00043064 2026-03-23,05:39:37.000,82,11150665,7325,0,1774244376,13144.73712998999,32529.876023549994,53289.490370880005 2026-03-23,05:39:38.000,82,11150755,7445,0,1774244377,13143.59869359999,23318.538182129996,53289.1829376 2026-03-23,05:39:39.000,82,11150652,7165,0,1774244378,13142.749918540001,28383.556610159998,53288.70781344 2026-03-23,05:39:40.000,82,11150609,7405,0,1774244379,13141.860725619998,34830.014191680006,53288.35147032 2026-03-23,05:39:41.000,82,11150648,6365,0,1774244380,13141.12646783,32066.395726050003,53287.99512720001 2026-03-23,05:39:42.000,82,11150587,7484,0,1774244381,13140.345055869991,32065.95163086,53287.72961664 2026-03-23,05:39:44.000,82,11150649,7565,0,1774244383,13138.458889069989,27920.386474380008,53287.07981448 2026-03-23,05:39:45.000,82,11150639,7725,0,1774244384,13137.131835999993,25617.33701556,53286.93308496 2026-03-23,05:39:46.000,82,11150606,7285,0,1774244385,13135.818255550003,32984.770480709994,53286.67456152 2026-03-23,05:39:47.000,82,11150707,7445,0,1774244386,13134.376685210002,27458.238462449997,53286.53481912001 2026-03-23,05:39:48.000,82,11150695,6525,0,1774244387,13132.901433319996,29299.816625820007,53286.49988352 2026-03-23,05:39:49.000,82,11150657,7845,0,1774244388,13131.439654049995,24694.598849429996,53286.33917976 2026-03-23,05:39:50.000,82,11150678,7045,0,1774244389,13129.998083709994,32062.26493587,53286.38110248 2026-03-23,05:39:51.000,82,11150683,7605,0,1774244390,13128.300533590002,28838.620246439998,53286.45097368 2026-03-23,05:39:52.000,82,11150672,7165,0,1774244391,13126.52888405999,29298.75925632,53286.32520552001 2026-03-23,05:39:53.000,82,11150714,7205,0,1774244392,13124.871751799998,30218.98793217,53286.31821840001 2026-03-23,05:39:55.000,82,11150587,7805,0,1774244394,13121.88083016,28375.68978108,53286.24834720001 2026-03-23,05:39:56.000,82,11150648,7205,0,1774244395,13120.78281163,27454.276851389994,53286.12956616001 2026-03-23,05:39:57.000,82,11150664,7205,0,1774244396,13119.56353952,29756.029270290004,53286.10860480001 2026-03-23,05:39:58.000,82,11150674,6445,0,1774244397,13118.431839439996,28834.355522790007,53286.087643440005 2026-03-23,05:39:59.000,82,11150636,7285,0,1774244398,13117.252985189996,29754.598296900003,53286.10161768 2026-03-23,05:40:00.000,82,11150610,7325,0,1774244399,13115.973086289996,30674.85516927,53286.03174648001 2026-03-23,05:40:01.000,82,11150606,7405,0,1774244400,13114.70666001,33897.287408339995,53285.99681088 2026-03-23,05:40:02.000,82,11150674,7205,0,1774244401,13113.494124209996,33896.42741448,53285.99681088 2026-03-23,05:40:03.000,82,11150649,7845,0,1774244402,13112.26137947999,31132.745506680003,53286.04572072 2026-03-23,05:40:04.000,82,11150674,7325,0,1774244403,13111.170097260001,29289.926696430004,53286.185463120004 2026-03-23,05:40:06.000,82,11150677,6725,0,1774244405,13109.317612009989,34352.062030290006,53286.24834720001 2026-03-23,05:40:07.000,82,11150757,6565,0,1774244406,13108.711344110001,28365.496739099995,53286.38110248 2026-03-23,05:40:08.000,82,11150645,6645,0,1774244407,13108.21959347999,26523.023336219994,53286.527832 2026-03-23,05:40:09.000,82,11150673,6925,0,1774244408,13107.579644029996,25601.398932630007,53286.71648424 2026-03-23,05:40:10.000,82,11150613,6685,0,1774244409,13106.852122549994,28823.647894320005,53286.9121236 2026-03-23,05:40:11.000,82,11150597,7725,0,1774244410,13106.09091952,31125.0901515,53287.051866 2026-03-23,05:40:12.000,82,11150690,6445,0,1774244411,13105.322980179997,29283.011499900007,53287.18462128001 2026-03-23,05:40:13.000,82,11150664,7005,0,1774244412,13104.460732499989,28362.021518010006,53287.478080320005 2026-03-23,05:40:14.000,82,11150715,7005,0,1774244413,13103.44354968999,30663.94311603,53287.77852648 2026-03-23,05:40:15.000,82,11150628,6565,0,1774244414,13102.10302399999,29282.75068209,53287.9601916 2026-03-23,05:40:17.000,82,11150610,6365,0,1774244416,13099.68468870999,26980.314497579995,53288.56807104 2026-03-23,05:40:18.000,82,11150624,7484,0,1774244417,13098.75507793,31123.532293769997,53288.84755584 2026-03-23,05:40:19.000,82,11150688,7125,0,1774244418,13097.58969629999,33885.501262980004,53289.21088608 2026-03-23,05:40:20.000,82,11150672,6525,0,1774244419,13096.074026549999,28360.400218110008,53289.52530648 2026-03-23,05:40:21.000,82,11150675,7845,0,1774244420,13094.807600269989,25597.817974589998,53289.91658520001 2026-03-23,05:40:22.000,82,11150679,7445,0,1774244421,13093.93187996999,32504.012765580002,53290.24497984 2026-03-23,05:40:23.000,82,11150595,7605,0,1774244422,13093.366029929988,33425.20012311,53290.60132296 2026-03-23,05:40:24.000,82,11150688,6365,0,1774244423,13092.955115019991,30663.393283890007,53290.90875624 2026-03-23,05:40:25.000,82,11150660,7245,0,1774244424,13092.49030962999,26520.422207249998,53291.286060720005 2026-03-23,05:40:26.000,82,11150572,7205,0,1774244425,13092.160230439993,29743.954110599996,53291.838043200005 2026-03-23,05:40:28.000,82,11150671,7565,0,1774244427,13091.782997080001,30666.20588676,53292.725407440004 2026-03-23,05:40:29.000,82,11150647,6685,0,1774244428,13091.782997080001,26523.079729260004,53293.35424824 2026-03-23,05:40:30.000,82,11150571,7565,0,1774244429,13091.884041730002,27904.850191859994,53293.91321784001 2026-03-23,05:40:31.000,82,11150712,6965,0,1774244430,13091.931195899997,29747.189661270007,53294.49314880001 2026-03-23,05:40:32.000,82,11150658,7285,0,1774244431,13091.628061949996,31128.974222129997,53295.12897672 2026-03-23,05:40:33.000,82,11150603,7765,0,1774244432,13091.19020179999,27445.87428843,53295.694933440005 2026-03-23,05:40:34.000,82,11150658,7365,0,1774244433,13091.028530359989,32971.74368847,53296.30281288 2026-03-23,05:40:35.000,82,11150673,6805,0,1774244434,13091.021794049993,30209.718326219998,53296.91069232001 2026-03-23,05:40:36.000,82,11150669,6725,0,1774244435,13090.988112499988,27908.036398619995,53297.51857176 2026-03-23,05:40:37.000,82,11150626,7205,0,1774244436,13090.994848809998,27448.235746980004,53298.10548984001 2026-03-23,05:40:39.000,82,11150683,7605,0,1774244438,13091.648270879996,25147.660532790003,53299.42605552001 2026-03-23,05:40:40.000,82,11150689,7685,0,1774244439,13092.119812579993,32976.51594948,53300.152716000004 2026-03-23,05:40:41.000,82,11150649,7605,0,1774244440,13092.65871738,34359.24509375999,53300.851428 2026-03-23,05:40:42.000,82,11150574,6205,0,1774244441,13093.359293619993,27453.642429690008,53301.60603696001 2026-03-23,05:40:43.000,82,11150675,7605,0,1774244442,13094.01271568999,33441.06771474,53302.332697440004 2026-03-23,05:40:44.000,82,11150657,7725,0,1774244443,13094.389949049997,30218.614328280004,53303.1571776 2026-03-23,05:40:45.000,82,11150683,7565,0,1774244444,13094.699819309993,28377.712881390005,53304.02358048001 2026-03-23,05:40:46.000,82,11150593,7605,0,1774244445,13095.124206839995,32983.44524427,53304.80613792 2026-03-23,05:40:47.000,82,11150701,7645,0,1774244446,13095.353241379991,34826.00323671001,53305.64459232 2026-03-23,05:40:48.000,82,11150555,7525,0,1774244447,13095.892146179998,23774.638040520003,53306.46907248001 2026-03-23,05:40:50.000,82,11150600,7125,0,1774244449,13096.868911129997,29762.415782070006,53308.14598128001 2026-03-23,05:40:51.000,82,11150631,7725,0,1774244450,13097.003637329988,28381.272692040002,53309.040332640005 2026-03-23,05:40:52.000,82,11150692,6405,0,1774244451,13097.198990319994,26539.701577800006,53309.878787040005 2026-03-23,05:40:53.000,82,11150716,7365,0,1774244452,13097.42802485999,30684.92132691,53310.74518992 2026-03-23,05:40:54.000,82,11150681,7605,0,1774244453,13097.562751059995,31606.750155269998,53311.625567040006 2026-03-23,05:40:55.000,82,11150708,7245,0,1774244454,13097.939984420002,29765.742971429994,53312.37318888 2026-03-23,05:40:56.000,82,11150636,6365,0,1774244455,13098.539516009994,31148.211297899994,53313.23959176 2026-03-23,05:40:57.000,82,11150622,6525,0,1774244456,13099.341136900002,32530.7571648,53313.952278000004 2026-03-23,05:40:58.000,82,11150688,7365,0,1774244457,13100.04844944999,29768.449837349996,53314.86759072 2026-03-23,05:40:59.000,82,11150637,7605,0,1774244458,13100.688398899998,31150.86881991,53315.72700648 2026-03-23,05:41:01.000,82,11150672,7165,0,1774244460,13101.671900159992,31152.194056349996,53317.50173496 2026-03-23,05:41:02.000,82,11150613,6645,0,1774244461,13101.927879939998,30692.181930809995,53318.361150720004 2026-03-23,05:41:03.000,82,11150702,6565,0,1774244462,13101.941352559988,29771.727682800003,53319.25550208 2026-03-23,05:41:04.000,82,11150684,7165,0,1774244463,13101.880725769988,32075.326973760006,53320.14286632 2026-03-23,05:41:05.000,82,11150649,7725,0,1774244464,13101.449601929991,29312.441617649994,53320.897475280006 2026-03-23,05:41:06.000,82,11150684,6365,0,1774244465,13100.890488199999,27930.931972859995,53321.57522592 2026-03-23,05:41:07.000,82,11150582,6284,0,1774244466,13100.317901850001,30694.783059780006,53322.46259016 2026-03-23,05:41:08.000,82,11150706,7165,0,1774244467,13100.021504209995,26089.734462509994,53323.19623776001 2026-03-23,05:41:09.000,82,11150723,7765,0,1774244468,13099.94740479999,32538.257439120003,53323.99276944 2026-03-23,05:41:10.000,82,11150636,7125,0,1774244469,13099.940668489995,32538.793173,53324.74737840001 2026-03-23,05:41:12.000,82,11150635,7605,0,1774244471,13099.96761372999,30237.301571910008,53325.96313728 2026-03-23,05:41:13.000,82,11150744,6005,0,1774244472,13100.378528640002,30238.147467510003,53326.66883640001 2026-03-23,05:41:14.000,82,11150657,7525,0,1774244473,13100.930906059999,28856.98323009,53327.52825216001 2026-03-23,05:41:15.000,82,11150621,7565,0,1774244474,13101.301403109996,27936.352753829997,53328.05228616 2026-03-23,05:41:16.000,82,11150631,7445,0,1774244475,13101.577591820002,33003.41542956,53328.96061176 2026-03-23,05:41:17.000,82,11150680,7325,0,1774244476,13101.321612039996,31161.463662299997,53329.56150408 2026-03-23,05:41:18.000,82,11150677,7645,0,1774244477,13100.957851299994,24713.871170850005,53330.35104864 2026-03-23,05:41:19.000,82,11150622,7165,0,1774244478,13100.587354249998,28859.852226000003,53330.97988944001 2026-03-23,05:41:20.000,82,11150712,7125,0,1774244479,13100.284220299996,27478.934708130007,53331.8043696 2026-03-23,05:41:21.000,82,11150649,7845,0,1774244480,13100.358319710002,31164.720360360006,53332.496094480004 2026-03-23,05:41:23.000,82,11150700,7245,0,1774244482,13100.493045909992,29324.481531690006,53334.026273760006 2026-03-23,05:41:24.000,82,11150733,7645,0,1774244483,13100.647981039998,26561.821747740003,53334.76690848001 2026-03-23,05:41:25.000,82,11150622,7085,0,1774244484,13101.038687019995,31169.28114747,53335.57741440001 2026-03-23,05:41:26.000,82,11150636,7325,0,1774244485,13101.456338240001,27485.074500360002,53336.35997184 2026-03-23,05:41:27.000,82,11150657,6845,0,1774244486,13102.022188279989,33013.50273459,53337.19842624 2026-03-23,05:41:28.000,82,11150609,6645,0,1774244487,13102.695819280001,29329.077564449995,53338.10675184 2026-03-23,05:41:29.000,82,11150691,7484,0,1774244488,13103.335768729994,28408.524628619998,53338.938219120006 2026-03-23,05:41:30.000,82,11150673,7484,0,1774244489,13103.739947329996,30251.914418400003,53339.755712160004 2026-03-23,05:41:31.000,82,11150660,7325,0,1774244490,13104.272115819993,25645.98467988,53340.62211504 2026-03-23,05:41:32.000,82,11150627,7605,0,1774244491,13105.067000399991,30713.88620208,53341.40467248001 2026-03-23,05:41:34.000,82,11150670,7205,0,1774244493,13106.575933840002,28411.640344080006,53343.109529760004 2026-03-23,05:41:35.000,82,11150678,7445,0,1774244494,13107.276510079995,28872.66754434,53343.89208720001 2026-03-23,05:41:36.000,82,11150607,7805,0,1774244495,13108.212857169994,31176.00601749,53344.79342568 2026-03-23,05:41:37.000,82,11150790,7205,0,1774244496,13109.095313780002,33479.16121326,53345.694764160005 2026-03-23,05:41:38.000,82,11150687,7845,0,1774244497,13110.004715629992,27029.933323649995,53346.40745040001 2026-03-23,05:41:39.000,82,11150650,7525,0,1774244498,13110.664874009999,35321.79674613,53347.29481464001 2026-03-23,05:41:40.000,82,11150689,7845,0,1774244499,13111.203778809991,32557.783529220003,53348.0494236 2026-03-23,05:41:41.000,82,11150573,7685,0,1774244500,13111.863937189999,28411.964604060006,53348.67127728 2026-03-23,05:41:42.000,82,11150729,7525,0,1774244501,13112.591458670002,30715.288978950004,53349.49575744001 2026-03-23,05:41:43.000,82,11150650,7325,0,1774244502,13113.39981586999,30715.34537199,53350.152546720004 2026-03-23,05:41:45.000,82,11150681,7685,0,1774244504,13114.672978459996,30255.608162520002,53351.59888056 2026-03-23,05:41:46.000,82,11150639,7445,0,1774244505,13115.225355879993,33020.340390690006,53352.36047664 2026-03-23,05:41:47.000,82,11150669,7405,0,1774244506,13115.959613669991,27953.43984495,53353.052201520004 2026-03-23,05:41:48.000,82,11150675,7645,0,1774244507,13116.89596075999,29796.632259089994,53353.71597792001 2026-03-23,05:41:49.000,82,11150713,7645,0,1774244508,13118.047869769995,25190.364162330006,53354.42167704 2026-03-23,05:41:50.000,82,11150614,7005,0,1774244509,13119.15262460999,30258.427814519993,53355.197247359996 2026-03-23,05:41:51.000,82,11150724,7205,0,1774244510,13119.880146089992,24269.973356489994,53355.9099336 2026-03-23,05:41:52.000,82,11150719,6685,0,1774244511,13120.54030447,27955.949335230005,53356.6785168 2026-03-23,05:41:53.000,82,11150665,7685,0,1774244512,13121.234144399998,25652.956269450005,53357.48902272 2026-03-23,05:41:54.000,82,11150646,6485,0,1774244513,13121.968402189996,31181.793353219997,53358.32747712 2026-03-23,05:41:56.000,82,11150659,7845,0,1774244515,13123.713106479998,29800.509280590006,53359.79477232 2026-03-23,05:41:57.000,82,11150661,7405,0,1774244516,13124.716816669992,29801.016817950003,53360.45854872 2026-03-23,05:41:58.000,82,11150609,7725,0,1774244517,13125.787889959996,31644.540541199996,53361.17822208 2026-03-23,05:41:59.000,82,11150688,7125,0,1774244518,13126.77812753,30263.531384639995,53361.86295984001 2026-03-23,05:42:00.000,82,11150682,6525,0,1774244519,13127.82899188999,32107.57674351,53362.6175688 2026-03-23,05:42:01.000,82,11150704,7245,0,1774244520,13129.203199129995,25658.666064749996,53363.3162808 2026-03-23,05:42:02.000,82,11150672,7205,0,1774244521,13130.772759359992,27042.234055499997,53364.06390264001 2026-03-23,05:42:03.000,82,11150642,7165,0,1774244522,13132.416418999994,30729.676253280006,53364.87440856 2026-03-23,05:42:04.000,82,11150578,7365,0,1774244523,13134.161123289996,27505.968121679995,53365.66395312 2026-03-23,05:42:05.000,82,11150613,6605,0,1774244524,13135.784573999998,27507.469586370004,53366.481446159996 2026-03-23,05:42:07.000,82,11150650,7125,0,1774244526,13138.60708789,27510.23989446,53368.095470880005 2026-03-23,05:42:08.000,82,11150592,6365,0,1774244527,13139.718579039989,31197.74553441,53368.885015440006 2026-03-23,05:42:09.000,82,11150643,7805,0,1774244528,13140.587563029992,21983.55279534,53369.68853424 2026-03-23,05:42:10.000,82,11150635,7484,0,1774244529,13141.564327979992,27514.22265291,53370.53397576001 2026-03-23,05:42:11.000,82,11150683,7484,0,1774244530,13142.56130185999,29358.528829589995,53371.36544304 2026-03-23,05:42:12.000,82,11150653,7525,0,1774244531,13143.652584079995,33967.722315299994,53372.18992320001 2026-03-23,05:42:13.000,82,11150703,7725,0,1774244532,13144.582194859999,30282.387807389998,53373.007416240005 2026-03-23,05:42:14.000,82,11150658,7525,0,1774244533,13145.518541949998,26136.23757312,53373.76901232001 2026-03-23,05:42:15.000,82,11150566,6365,0,1774244534,13146.535724759997,30745.332371009994,53374.614453840004 2026-03-23,05:42:16.000,82,11150664,7285,0,1774244535,13147.573116499996,30285.58106328,53375.452908240004 2026-03-23,05:42:18.000,82,11150557,7725,0,1774244537,13149.196567209998,22913.805334050005,53377.00404888001 2026-03-23,05:42:19.000,82,11150654,7405,0,1774244538,13149.94429762,34435.417992539995,53377.77263208001 2026-03-23,05:42:20.000,82,11150574,7285,0,1774244539,13150.93453518999,28906.073371410006,53378.541215280005 2026-03-23,05:42:21.000,82,11150673,7565,0,1774244540,13151.944981689994,27524.48618619,53379.35172120001 2026-03-23,05:42:22.000,82,11150651,7484,0,1774244541,13152.941955569993,31673.202303779995,53380.099343040005 2026-03-23,05:42:23.000,82,11150672,7245,0,1774244542,13153.837884799992,28909.238430779995,53380.91683608 2026-03-23,05:42:24.000,82,11150609,7645,0,1774244543,13154.71360509999,31675.634253630007,53381.73432912 2026-03-23,05:42:25.000,82,11150644,7125,0,1774244544,13155.495017059999,27989.651225759997,53382.600732 2026-03-23,05:42:26.000,82,11150624,6525,0,1774244545,13156.148439129996,29373.395444759997,53383.355340960006 2026-03-23,05:42:27.000,82,11150701,7725,0,1774244546,13156.707552859989,31678.658330399994,53384.075014320006 2026-03-23,05:42:29.000,82,11150527,6725,0,1774244548,13157.448546959997,33985.013831189994,53385.77288448001 2026-03-23,05:42:30.000,82,11150723,7565,0,1774244549,13157.845989249989,35829.460990470005,53386.58339040001 2026-03-23,05:42:31.000,82,11150586,7125,0,1774244550,13158.05481486,29838.771958230005,53387.41485768 2026-03-23,05:42:32.000,82,11150679,7645,0,1774244551,13158.19627737,26152.457621249996,53388.21837648001 2026-03-23,05:42:33.000,82,11150585,7484,0,1774244552,13158.364685119996,32145.17680293,53388.96599832 2026-03-23,05:42:34.000,82,11150688,7285,0,1774244553,13158.674555379992,30302.759793089994,53389.61580048 2026-03-23,05:42:35.000,82,11150652,7285,0,1774244554,13159.233669109999,35374.60882809,53390.41931928001 2026-03-23,05:42:36.000,82,11150589,7645,0,1774244555,13159.738892360001,31227.83827038,53391.08309568 2026-03-23,05:42:37.000,82,11150745,7725,0,1774244556,13160.264324539989,28924.774713299994,53391.85167888 2026-03-23,05:42:38.000,82,11150694,6165,0,1774244557,13160.89753768,28004.588332230007,53392.508468160006 2026-03-23,05:42:40.000,82,11150622,7325,0,1774244559,13162.150491339991,30773.733315780002,53393.94082776001 2026-03-23,05:42:41.000,82,11150651,7605,0,1774244560,13162.979057469995,25704.591146699997,53394.70941096001 2026-03-23,05:42:42.000,82,11150737,6765,0,1774244561,13164.11075755,27089.181261300007,53395.34523888 2026-03-23,05:42:43.000,82,11150622,7205,0,1774244562,13165.289611799999,26168.522588520005,53396.0858736 2026-03-23,05:42:44.000,82,11150613,7845,0,1774244563,13166.46172973999,34006.753348109996,53396.88939240001 2026-03-23,05:42:45.000,82,11150659,7525,0,1774244564,13167.606902439999,28014.929405939998,53397.706885440006 2026-03-23,05:42:46.000,82,11150662,7365,0,1774244565,13168.832910859994,28476.901189619995,53398.51739136001 2026-03-23,05:42:47.000,82,11150641,6645,0,1774244566,13169.944402009998,33548.91940374,53399.27200032 2026-03-23,05:42:48.000,82,11150647,7845,0,1774244567,13170.954848510002,27095.440888740006,53400.19430016001 2026-03-23,05:42:49.000,82,11150598,6324,0,1774244568,13171.877722979996,33550.153001490005,53400.96288336001 2026-03-23,05:42:51.000,82,11150662,6525,0,1774244570,13173.299084389997,28940.37443799,53402.548959600004 2026-03-23,05:42:52.000,82,11150639,6965,0,1774244571,13174.093968969995,26635.541549279995,53403.408375360006 2026-03-23,05:42:53.000,82,11150608,6284,0,1774244572,13174.942744029999,32168.030082390003,53404.058177520004 2026-03-23,05:42:54.000,82,11150689,7845,0,1774244573,13175.966663149993,27558.138732809995,53404.81977360001 2026-03-23,05:42:55.000,82,11150623,7525,0,1774244574,13177.051209060002,28019.602979129995,53405.588356800006 2026-03-23,05:42:56.000,82,11150622,7365,0,1774244575,13178.230063310002,27558.970530150007,53406.34995288001 2026-03-23,05:42:57.000,82,11150658,7085,0,1774244576,13179.590797929988,27559.407576209996,53407.00674216 2026-03-23,05:42:58.000,82,11150699,7645,0,1774244577,13181.012159339989,33553.635271709994,53407.74038976001 2026-03-23,05:42:59.000,82,11150754,7205,0,1774244578,13182.46046599,31249.436804700003,53408.536921440005 2026-03-23,05:43:00.000,82,11150666,7125,0,1774244579,13183.82120061,34477.69867428001,53409.40332432 2026-03-23,05:43:02.000,82,11150639,7484,0,1774244581,13186.448361509996,28485.952272540002,53410.82170968 2026-03-23,05:43:03.000,82,11150616,7325,0,1774244582,13187.660897310001,26181.450692939994,53411.59728000001 2026-03-23,05:43:04.000,82,11150745,7565,0,1774244583,13188.826278939996,29870.803204950003,53412.29599200001 2026-03-23,05:43:05.000,82,11150682,6165,0,1774244584,13190.025342119996,30794.034810180005,53413.07156232 2026-03-23,05:43:06.000,82,11150700,7365,0,1774244585,13191.08967909999,29412.215003670004,53413.72136448 2026-03-23,05:43:07.000,82,11150582,7165,0,1774244586,13191.96539939999,29874.560391239997,53414.44802496001 2026-03-23,05:43:08.000,82,11150722,7205,0,1774244587,13192.746811359997,27108.813088349998,53415.21660816001 2026-03-23,05:43:09.000,82,11150731,7725,0,1774244588,13193.481069149995,27109.43341179,53415.95025576 2026-03-23,05:43:10.000,82,11150711,7565,0,1774244589,13194.121018600003,24804.875439149997,53416.50223824 2026-03-23,05:43:11.000,82,11150646,7125,0,1774244590,13194.52519719999,31261.406227440006,53417.207937360006 2026-03-23,05:43:13.000,82,11150517,6565,0,1774244592,13195.192091889992,33108.60254742,53418.35382504001 2026-03-23,05:43:14.000,82,11150644,6245,0,1774244593,13195.81183241,31726.543070490006,53418.90580752001 2026-03-23,05:43:15.000,82,11150635,7725,0,1774244594,13196.566299129998,28038.854153160006,53419.47875136001 2026-03-23,05:43:16.000,82,11150640,7125,0,1774244595,13197.118676549995,30806.948816339995,53419.988811120005 2026-03-23,05:43:17.000,82,11150638,6445,0,1774244596,13197.583481939997,30808.196512349998,53420.56874208 2026-03-23,05:43:18.000,82,11150671,7845,0,1774244597,13198.04155101999,29887.375709579996,53421.03687912001 2026-03-23,05:43:19.000,82,11150603,7565,0,1774244598,13198.44572961999,35422.50766644,53421.47706768 2026-03-23,05:43:20.000,82,11150699,7645,0,1774244599,13198.863380839997,28045.275910590004,53421.80546232001 2026-03-23,05:43:21.000,82,11150620,7165,0,1774244600,13199.206932649999,28046.142953579998,53422.35744480001 2026-03-23,05:43:22.000,82,11150541,7805,0,1774244601,13199.57069339,28969.184232300002,53422.56007128 2026-03-23,05:43:24.000,82,11150601,7484,0,1774244603,13200.56093095999,32199.701823480005,53423.27974464 2026-03-23,05:43:25.000,82,11150737,7484,0,1774244604,13201.039208969996,28049.695715099995,53423.49634536 2026-03-23,05:43:26.000,82,11150625,7565,0,1774244605,13201.564641149998,29433.489278010005,53423.775830160004 2026-03-23,05:43:27.000,82,11150689,7845,0,1774244606,13201.94861082,31278.57790812,53423.964482400006 2026-03-23,05:43:28.000,82,11150698,7285,0,1774244607,13202.399943589997,27589.338182189997,53424.181083120005 2026-03-23,05:43:29.000,82,11150727,7965,0,1774244608,13202.97926624999,28973.251580309996,53424.48152928 2026-03-23,05:43:30.000,82,11150730,6205,0,1774244609,13203.538379979997,33585.77225538,53424.62127168 2026-03-23,05:43:31.000,82,11150680,7245,0,1774244610,13204.151384189994,28052.254549289995,53424.89376936001 2026-03-23,05:43:32.000,82,11150733,6845,0,1774244611,13204.717234229996,31742.657381669997,53425.07543448 2026-03-23,05:43:33.000,82,11150655,6605,0,1774244612,13205.121412829998,28514.832558149996,53425.2920352 2026-03-23,05:43:35.000,82,11150690,6485,0,1774244614,13206.226167669993,29438.860715069997,53425.669339680004 2026-03-23,05:43:36.000,82,11150561,7565,0,1774244615,13207.04799749,27133.661271599995,53425.906901760005 2026-03-23,05:43:37.000,82,11150652,7325,0,1774244616,13207.92371779,29901.995605200005,53426.144463840006 2026-03-23,05:43:38.000,82,11150665,7405,0,1774244617,13208.913955359989,24829.603787190004,53426.30516760001 2026-03-23,05:43:39.000,82,11150637,7925,0,1774244618,13209.897456619998,28059.501054930006,53426.55670392 2026-03-23,05:43:40.000,82,11150626,7125,0,1774244619,13210.786649540001,32673.459752519993,53426.7243948 2026-03-23,05:43:41.000,82,11150675,7365,0,1774244620,13211.59500673999,31291.25929299,53426.88509856001 2026-03-23,05:43:42.000,82,11150658,7205,0,1774244621,13212.504408589994,35444.014562070006,53427.07375080001 2026-03-23,05:43:43.000,82,11150654,7165,0,1774244622,13213.487909850002,28526.562310470006,53427.25541592 2026-03-23,05:43:44.000,82,11150684,6245,0,1774244623,13214.457938489992,30372.78585051,53427.44406816 2026-03-23,05:43:46.000,82,11150637,6725,0,1774244625,13216.175697539999,28990.3316223,53427.60477192001 2026-03-23,05:43:47.000,82,11150698,6284,0,1774244626,13216.869537469996,24839.289291809997,53427.751501440005 2026-03-23,05:43:48.000,82,11150627,7765,0,1774244627,13217.496014299999,29914.324533570005,53427.919192320005 2026-03-23,05:43:49.000,82,11150644,7005,0,1774244628,13218.196590539992,31299.041532510004,53428.06592184 2026-03-23,05:43:50.000,82,11150748,6165,0,1774244629,13219.03189297999,27148.358707649997,53428.1218188 2026-03-23,05:43:51.000,82,11150645,7645,0,1774244630,13220.143384129995,30378.516793200004,53428.16374152 2026-03-23,05:43:52.000,82,11150665,7405,0,1774244631,13221.35591993,32686.36670955,53428.254574080005 2026-03-23,05:43:53.000,82,11150663,7605,0,1774244632,13222.63581883,31303.651663530007,53428.254574080005 2026-03-23,05:43:54.000,82,11150694,7205,0,1774244633,13224.023498689996,31766.123935440002,53428.3314324 2026-03-23,05:43:55.000,82,11150667,7565,0,1774244634,13225.492014269992,28999.43909826,53428.28252256 2026-03-23,05:43:57.000,82,11150643,7685,0,1774244636,13228.597453179995,31770.522592559995,53428.47816192 2026-03-23,05:43:58.000,82,11150651,7645,0,1774244637,13230.173749720001,31772.002909860006,53428.5061104 2026-03-23,05:43:59.000,82,11150659,6845,0,1774244638,13231.729837329993,31773.694701059998,53428.5759816 2026-03-23,05:44:00.000,82,11150741,7484,0,1774244639,13233.137726119989,29929.705735230003,53428.60393008 2026-03-23,05:44:01.000,82,11150655,7565,0,1774244640,13234.55908752999,32238.105483720006,53428.69476264 2026-03-23,05:44:02.000,82,11150759,7685,0,1774244641,13235.993921559995,26703.227295539997,53428.70174976001 2026-03-23,05:44:03.000,82,11150646,7125,0,1774244642,13237.40854666,30396.02683212,53428.827517920006 2026-03-23,05:44:04.000,82,11150783,7845,0,1774244643,13238.695181869996,29935.908969630007,53428.84847928001 2026-03-23,05:44:05.000,82,11150766,7325,0,1774244644,13239.860563499991,33628.39834448999,53428.79956944001 2026-03-23,05:44:06.000,82,11150769,7645,0,1774244645,13240.972054649996,25785.571552139998,53428.79258232 2026-03-23,05:44:08.000,82,11150734,6965,0,1774244647,13243.33649945999,35477.92792649999,53428.715724 2026-03-23,05:44:09.000,82,11150643,8005,0,1774244648,13244.677025149991,29480.239108170004,53428.45720056 2026-03-23,05:44:10.000,82,11150717,7525,0,1774244649,13245.855879399991,30403.668089040002,53428.19169 2026-03-23,05:44:11.000,82,11150651,7484,0,1774244650,13246.846116969995,31788.321645810007,53427.93316656 2026-03-23,05:44:12.000,82,11150646,7325,0,1774244651,13247.533220589998,23483.071925459997,53427.68861736 2026-03-23,05:44:13.000,82,11150640,7205,0,1774244652,13248.03844384,26713.822137929994,53427.346248480004 2026-03-23,05:44:14.000,82,11150651,7005,0,1774244653,13248.637975429992,29944.523006489995,53426.98990536 2026-03-23,05:44:15.000,82,11150664,6124,0,1774244654,13249.17014391999,29483.904655770006,53426.5846524 2026-03-23,05:44:16.000,82,11150670,7365,0,1774244655,13249.614740379991,31792.24096209,53426.22132216 2026-03-23,05:44:17.000,82,11150601,7484,0,1774244656,13250.025655289988,24410.11006089,53425.920876 2026-03-23,05:44:19.000,82,11150673,7645,0,1774244658,13250.63192318999,29026.81087005,53425.04049888001 2026-03-23,05:44:20.000,82,11150686,7085,0,1774244659,13250.935057139992,30873.372768329995,53424.60729744001 2026-03-23,05:44:21.000,82,11150640,7245,0,1774244660,13251.130410129997,31796.977977450006,53424.17409600001 2026-03-23,05:44:22.000,82,11150676,7285,0,1774244661,13251.393126219999,29490.171332340004,53423.657049120004 2026-03-23,05:44:23.000,82,11150745,7845,0,1774244662,13251.581742899994,29029.306262070008,53423.11205376 2026-03-23,05:44:24.000,82,11150696,7365,0,1774244663,13251.67605124,28106.998092869995,53422.56007128 2026-03-23,05:44:25.000,82,11150695,7645,0,1774244664,13251.702996479995,26261.507662350006,53421.91026912 2026-03-23,05:44:26.000,82,11150647,7445,0,1774244665,13251.79730482,23954.41200291,53421.36527376 2026-03-23,05:44:27.000,82,11150715,7685,0,1774244666,13252.066757219996,31800.319265070008,53420.66656176 2026-03-23,05:44:28.000,82,11150750,7285,0,1774244667,13252.295791759992,34108.53573618,53420.05868232001 2026-03-23,05:44:30.000,82,11150623,7525,0,1774244669,13252.585453089989,31340.68779255,53418.62632272 2026-03-23,05:44:31.000,82,11150703,6885,0,1774244670,13252.659552499994,31341.096642090008,53417.927610720006 2026-03-23,05:44:32.000,82,11150688,6284,0,1774244671,13252.625870949989,28572.219525480003,53417.20095024001 2026-03-23,05:44:33.000,82,11150743,6805,0,1774244672,13252.457463199993,29495.563916789994,53416.369482960006 2026-03-23,05:44:34.000,82,11150725,7885,0,1774244673,13252.450726889998,33187.891161659994,53415.69173232001 2026-03-23,05:44:35.000,82,11150615,6885,0,1774244674,13252.450726889998,28573.06542108,53414.96507184 2026-03-23,05:44:36.000,82,11150688,6284,0,1774244675,13252.659552499994,26727.21548493,53414.09866896 2026-03-23,05:44:37.000,82,11150767,7845,0,1774244676,13253.164775749996,29957.76127263,53413.34406000001 2026-03-23,05:44:38.000,82,11150709,6925,0,1774244677,13253.696944239993,27649.81266846,53412.61739952 2026-03-23,05:44:39.000,82,11150622,6365,0,1774244678,13254.161749629995,27188.073506069995,53411.91868752 2026-03-23,05:44:41.000,82,11150721,7605,0,1774244680,13254.788226459998,26264.77845867,53410.31863704 2026-03-23,05:44:42.000,82,11150716,7365,0,1774244681,13254.949897899998,31341.590081190006,53409.69678336 2026-03-23,05:44:43.000,82,11150707,7484,0,1774244682,13254.916216349993,31803.230555760005,53408.970122880004 2026-03-23,05:44:44.000,82,11150748,7365,0,1774244683,13254.842116940003,28572.473294159994,53408.1386556 2026-03-23,05:44:45.000,82,11150722,6485,0,1774244684,13254.902743729988,25803.01109976,53407.34212392 2026-03-23,05:44:46.000,82,11150645,7645,0,1774244685,13255.14525088999,27648.37464594,53406.50366952 2026-03-23,05:44:47.000,82,11150735,7925,0,1774244686,13255.57637473,28109.20447056,53405.67918936001 2026-03-23,05:44:48.000,82,11150627,7484,0,1774244687,13255.906453919997,30877.63044285,53404.88964480001 2026-03-23,05:44:49.000,82,11150697,7005,0,1774244688,13256.122015839988,32723.50152639,53404.009267680005 2026-03-23,05:44:50.000,82,11150620,7484,0,1774244689,13256.209587869998,28570.111835610005,53403.09395496001 2026-03-23,05:44:52.000,82,11150686,7165,0,1774244691,13256.135488459993,26263.220600939996,53401.45896888 2026-03-23,05:44:53.000,82,11150724,7245,0,1774244692,13256.000762260002,27647.71202772,53400.606540240005 2026-03-23,05:44:54.000,82,11150688,7285,0,1774244693,13255.839090820002,32262.608259600005,53399.64231768001 2026-03-23,05:44:55.000,82,11150672,7445,0,1774244694,13255.738046170001,30877.905358920005,53398.824824639996 2026-03-23,05:44:56.000,82,11150716,7405,0,1774244695,13255.684155689996,32723.572017690007,53398.042267200006 2026-03-23,05:44:57.000,82,11150630,6685,0,1774244696,13255.569638419991,30877.15110201,53397.10599312001 2026-03-23,05:44:58.000,82,11150636,6605,0,1774244697,13255.630265209991,27184.640579760002,53396.30247432 2026-03-23,05:44:59.000,82,11150586,7405,0,1774244698,13255.751518789992,29030.159206800003,53395.408122960005 2026-03-23,05:45:00.000,82,11150709,7885,0,1774244699,13255.818881890002,29952.678849899996,53394.57665568 2026-03-23,05:45:01.000,82,11150624,6365,0,1774244700,13255.953608089992,32259.654674129997,53393.73820128 2026-03-23,05:45:03.000,82,11150647,6685,0,1774244702,13256.068125359998,34104.292159920005,53391.85167888 2026-03-23,05:45:04.000,82,11150735,7845,0,1774244703,13256.108543219998,30872.590314899993,53390.96431464 2026-03-23,05:45:05.000,82,11150646,7245,0,1774244704,13256.297159899994,26718.418170689998,53389.993104960005 2026-03-23,05:45:06.000,82,11150682,6365,0,1774244705,13256.391468239999,30409.716242580005,53389.049843759996 2026-03-23,05:45:07.000,82,11150674,7205,0,1774244706,13256.539667059995,31332.36277002,53388.03671136 2026-03-23,05:45:08.000,82,11150629,7525,0,1774244707,13256.721547429996,30870.524919810006,53387.00960472 2026-03-23,05:45:09.000,82,11150680,6324,0,1774244708,13256.876482560001,24409.877439599994,53385.968523840005 2026-03-23,05:45:10.000,82,11150656,7085,0,1774244709,13256.782174219996,26717.064737730005,53385.05321112001 2026-03-23,05:45:11.000,82,11150647,7765,0,1774244710,13256.640711709995,31792.762597709996,53384.11693704001 2026-03-23,05:45:12.000,82,11150712,7205,0,1774244711,13256.458831339995,35022.11708244,53383.17367584 2026-03-23,05:45:14.000,82,11150621,7765,0,1774244713,13255.967080709997,26714.2380366,53381.14741104001 2026-03-23,05:45:15.000,82,11150672,7165,0,1774244714,13255.758255100001,33635.22895146,53380.26004680001 2026-03-23,05:45:16.000,82,11150701,6765,0,1774244715,13255.603319969996,30866.168557469995,53379.19800456 2026-03-23,05:45:17.000,82,11150663,6885,0,1774244716,13255.461857459995,31326.78690819,53378.324614560006 2026-03-23,05:45:18.000,82,11150697,7805,0,1774244717,13255.36754911999,29941.42843842,53377.22064960001 2026-03-23,05:45:19.000,82,11150634,7165,0,1774244718,13255.22608660999,34093.38715581001,53376.22149144 2026-03-23,05:45:20.000,82,11150611,7925,0,1774244719,13254.875798489993,28093.914907590006,53375.3341272 2026-03-23,05:45:21.000,82,11150620,6365,0,1774244720,13254.512037749992,30400.270408380005,53374.33496904 2026-03-23,05:45:22.000,82,11150592,7325,0,1774244721,13254.23584904,29015.46177075,53373.3078624 2026-03-23,05:45:23.000,82,11150640,7165,0,1774244722,13253.899033539994,28553.708510099998,53372.37857544001 2026-03-23,05:45:25.000,82,11150608,6205,0,1774244724,13253.488118629997,28552.460814089995,53370.42916896 2026-03-23,05:45:26.000,82,11150621,7005,0,1774244725,13253.171512059991,30397.46485464,53369.38110096001 2026-03-23,05:45:27.000,82,11150569,6885,0,1774244726,13252.780806079994,31781.166778860003,53368.45880112 2026-03-23,05:45:28.000,82,11150575,6645,0,1774244727,13252.309264379997,30396.555516869994,53367.55746264 2026-03-23,05:45:29.000,82,11150673,6965,0,1774244728,13251.9185584,28550.381320739994,53366.60721432001 2026-03-23,05:45:30.000,82,11150594,6284,0,1774244729,13251.67605124,28549.84558686,53365.629017520005 2026-03-23,05:45:31.000,82,11150642,6445,0,1774244730,13251.514379799999,28087.866754050003,53364.5390268 2026-03-23,05:45:32.000,82,11150633,7805,0,1774244731,13251.426807769989,31778.100407310005,53363.55384288 2026-03-23,05:45:33.000,82,11150660,6365,0,1774244732,13251.292081569998,27624.886944779995,53362.6175688 2026-03-23,05:45:34.000,82,11150650,6405,0,1774244733,13251.211245849998,29008.461984659996,53361.61142352 2026-03-23,05:45:36.000,82,11150605,6845,0,1774244735,13251.325763119989,29006.925274320005,53359.6480428 2026-03-23,05:45:37.000,82,11150672,6005,0,1774244736,13251.278608949993,29929.346229600007,53358.704781600005 2026-03-23,05:45:38.000,82,11150667,7525,0,1774244737,13251.089992269997,29467.95952371,53357.84536584 2026-03-23,05:45:39.000,82,11150685,7645,0,1774244738,13250.881166660001,32236.512380340006,53356.98595008 2026-03-23,05:45:40.000,82,11150634,7205,0,1774244739,13250.712758909991,30853.247502180006,53356.00775328 2026-03-23,05:45:41.000,82,11150687,6885,0,1774244740,13250.67234104999,29468.650338449996,53355.22519584001 2026-03-23,05:45:42.000,82,11150595,6925,0,1774244741,13250.65886843,29006.918225190006,53354.26796040001 2026-03-23,05:45:43.000,82,11150617,7525,0,1774244742,13250.726231529996,30390.443921159997,53353.387583280004 2026-03-23,05:45:44.000,82,11150580,7085,0,1774244743,13250.847485109996,29467.205266799996,53352.549128880004 2026-03-23,05:45:45.000,82,11150606,7484,0,1774244744,13250.813803559991,34080.233479229995,53351.68971312 2026-03-23,05:45:47.000,82,11150573,7765,0,1774244746,13250.975474999992,26696.77734159,53349.9708816 2026-03-23,05:45:48.000,82,11150597,7645,0,1774244747,13251.022629170002,34077.32218854,53349.05556888 2026-03-23,05:45:49.000,82,11150677,7484,0,1774244748,13251.022629170002,35921.656561740005,53348.14724328 2026-03-23,05:45:50.000,82,11150646,7245,0,1774244749,13251.009156549997,29923.157093460002,53347.30878888 2026-03-23,05:45:51.000,82,11150641,7565,0,1774244750,13250.988947619997,30383.317250730004,53346.39347616 2026-03-23,05:45:52.000,82,11150608,7245,0,1774244751,13250.995683929992,30381.90742473,53345.4641892 2026-03-23,05:45:53.000,82,11150677,7725,0,1774244752,13250.968738689997,24844.69597452,53344.59079920001 2026-03-23,05:45:54.000,82,11150589,6765,0,1774244753,13251.130410129997,31763.297234309997,53343.73837056 2026-03-23,05:45:55.000,82,11150603,7765,0,1774244754,13251.204509540003,30839.748418229996,53342.83703208001 2026-03-23,05:45:56.000,82,11150580,7365,0,1774244755,13251.170827989998,29916.255995190004,53341.84486104 2026-03-23,05:45:58.000,82,11150631,7845,0,1774244757,13251.022629170002,32682.264115889993,53339.97231288 2026-03-23,05:45:59.000,82,11150690,7165,0,1774244758,13251.137146439993,31758.79988937,53339.05001304001 2026-03-23,05:46:00.000,82,11150798,7205,0,1774244759,13251.258400019993,29912.63274237,53338.1277132 2026-03-23,05:46:01.000,82,11150533,7805,0,1774244760,13251.48743455999,30372.828145289997,53337.212400480006 2026-03-23,05:46:02.000,82,11150568,7085,0,1774244761,13251.58847920999,34523.334741900006,53336.26215216 2026-03-23,05:46:03.000,82,11150675,7645,0,1774244762,13251.662578619995,28064.914786769994,53335.33985232001 2026-03-23,05:46:04.000,82,11150577,7685,0,1774244763,13251.70973278999,24374.554249170003,53334.34768128 2026-03-23,05:46:05.000,82,11150703,7805,0,1774244764,13251.662578619995,29448.891627060002,53333.39743296001 2026-03-23,05:46:06.000,82,11150663,7565,0,1774244765,13251.54806134999,32678.274308310007,53332.517055840006 2026-03-23,05:46:07.000,82,11150687,7725,0,1774244766,13251.440280389994,31294.628777129998,53331.72052416001 2026-03-23,05:46:09.000,82,11150654,7285,0,1774244768,13251.143882750002,33139.597572030005,53330.17637064 2026-03-23,05:46:10.000,82,11150696,7285,0,1774244769,13250.982211310002,35445.565370669996,53329.379838960005 2026-03-23,05:46:11.000,82,11150732,7245,0,1774244770,13250.820539870001,27603.464638710007,53328.59728152 2026-03-23,05:46:12.000,82,11150452,7045,0,1774244771,13250.854221419992,28525.20887751,53327.82869832 2026-03-23,05:46:13.000,82,11150403,8125,0,1774244772,13251.029365479997,32214.286473450004,53327.081076480004 2026-03-23,05:46:14.000,82,11150536,7525,0,1774244773,13251.285345259988,27600.863509739997,53326.39633872 2026-03-23,05:46:15.000,82,11150493,7645,0,1774244774,13251.473961939999,29445.07804773,53325.71160096001 2026-03-23,05:46:16.000,82,11150595,7765,0,1774244775,13251.702996479995,31289.588649180005,53325.11070864001 2026-03-23,05:46:17.000,82,11150659,7725,0,1774244776,13251.83098636999,25293.119330340007,53324.48186784 2026-03-23,05:46:18.000,82,11150411,6885,0,1774244777,13252.053284599991,24831.380167950003,53323.83206568 2026-03-23,05:46:20.000,82,11150735,7605,0,1774244779,13252.241901280002,27136.579611420006,53322.60233256 2026-03-23,05:46:21.000,82,11150662,7365,0,1774244780,13252.511353679998,25752.010644210008,53322.00842736 2026-03-23,05:46:22.000,82,11150678,7365,0,1774244781,13252.92900489999,33130.574685629996,53321.47740624 2026-03-23,05:46:23.000,82,11150675,7805,0,1774244782,13253.272556709991,27133.74586116,53320.9044624 2026-03-23,05:46:24.000,82,11150662,6685,0,1774244783,13253.521800180002,24827.298721679996,53320.43632536001 2026-03-23,05:46:25.000,82,11150626,7245,0,1774244784,13253.690207929998,33590.45992682999,53319.90530424 2026-03-23,05:46:26.000,82,11150599,7805,0,1774244785,13253.865351989989,31745.850637559997,53319.45812856001 2026-03-23,05:46:27.000,82,11150610,7325,0,1774244786,13254.080913909995,34051.81138707,53318.9131332 2026-03-23,05:46:28.000,82,11150611,7765,0,1774244787,13254.35710262,32667.073240740006,53318.44499616 2026-03-23,05:46:29.000,82,11150651,7685,0,1774244788,13254.633291329992,29898.6825141,53317.976859120005 2026-03-23,05:46:31.000,82,11150624,7205,0,1774244790,13254.734335979992,31281.432805770004,53317.06853352 2026-03-23,05:46:32.000,82,11150611,7885,0,1774244791,13254.693918119992,24363.035970750003,53316.62135784 2026-03-23,05:46:33.000,82,11150633,7645,0,1774244792,13254.640027640002,32203.007865449996,53316.1881564 2026-03-23,05:46:34.000,82,11150613,8085,0,1774244793,13254.774753839993,31741.106573070007,53315.67110952001 2026-03-23,05:46:35.000,82,11150649,7725,0,1774244794,13255.050942549999,31278.951512009997,53315.28681792001 2026-03-23,05:46:36.000,82,11150622,7525,0,1774244795,13255.603319969996,30355.381548539997,53314.93746192 2026-03-23,05:46:37.000,82,11150620,7445,0,1774244796,13256.061389050003,28509.468170220003,53314.60208016 2026-03-23,05:46:38.000,82,11150650,7205,0,1774244797,13256.317368829994,26202.696770759998,53314.287659760004 2026-03-23,05:46:39.000,82,11150689,6925,0,1774244798,13256.438622409994,30813.800570699997,53313.903368160005 2026-03-23,05:46:40.000,82,11150654,7165,0,1774244799,13256.50598550999,31274.362528380007,53313.58196064 2026-03-23,05:46:42.000,82,11150648,7125,0,1774244801,13256.81585577,28966.561955940007,53312.85530016 2026-03-23,05:46:43.000,82,11150608,7165,0,1774244802,13256.990999829992,33576.4956003,53312.52690552 2026-03-23,05:46:44.000,82,11150603,7805,0,1774244803,13257.125726029997,31268.8219122,53312.177549520005 2026-03-23,05:46:45.000,82,11150703,7645,0,1774244804,13257.125726029997,27577.664822909996,53311.8212064 2026-03-23,05:46:46.000,82,11150662,7205,0,1774244805,13256.990999829992,30342.841146270002,53311.436914800004 2026-03-23,05:46:47.000,82,11150642,7045,0,1774244806,13256.64744801999,28958.349719489997,53311.07358456001 2026-03-23,05:46:48.000,82,11150623,8045,0,1774244807,13256.263478349989,27113.232892860004,53310.67531872 2026-03-23,05:46:49.000,82,11150674,7285,0,1774244808,13255.892981299992,32184.807011790006,53310.22115592 2026-03-23,05:46:50.000,82,11150624,7205,0,1774244809,13255.589847349991,31723.349814600006,53309.780967360006 2026-03-23,05:46:51.000,82,11150618,7405,0,1774244810,13255.46859376999,28495.137288929996,53309.31981744001 2026-03-23,05:46:53.000,82,11150631,7525,0,1774244812,13255.630265209991,27571.348802430002,53308.26476232001 2026-03-23,05:46:54.000,82,11150663,7645,0,1774244813,13255.704364619996,30798.214944270003,53307.79662528 2026-03-23,05:46:55.000,82,11150665,6845,0,1774244814,13255.738046170001,34486.221072450004,53307.50316624001 2026-03-23,05:46:56.000,82,11150622,7285,0,1774244815,13255.731309859992,32641.280474069994,53307.00708072 2026-03-23,05:46:57.000,82,11150571,6925,0,1774244816,13255.724573549996,26646.85540293,53306.53894368001 2026-03-23,05:46:58.000,82,11150650,7245,0,1774244817,13255.738046170001,31718.401325340004,53306.140677840005 2026-03-23,05:46:59.000,82,11150713,7925,0,1774244818,13255.879508680002,35867.702520720006,53305.84721880001 2026-03-23,05:47:00.000,82,11150654,7525,0,1774244819,13256.135488459993,28490.30863488,53305.400043120004 2026-03-23,05:47:01.000,82,11150667,7925,0,1774244820,13256.4318861,27567.972269160004,53305.07863560001 2026-03-23,05:47:02.000,82,11150586,6205,0,1774244821,13256.660920639995,28950.990427769997,53304.750240960006 2026-03-23,05:47:04.000,82,11150591,7765,0,1774244823,13256.943845659996,27567.36604398,53304.11441304 2026-03-23,05:47:05.000,82,11150606,6965,0,1774244824,13256.930373039992,34022.141598899994,53303.93973504 2026-03-23,05:47:06.000,82,11150659,7405,0,1774244825,13256.883218869996,28950.14453217,53303.674224480004 2026-03-23,05:47:07.000,82,11150691,7725,0,1774244826,13256.849537319991,30793.865631060005,53303.39473968 2026-03-23,05:47:08.000,82,11150717,7765,0,1774244827,13256.829328389991,31715.278560749997,53303.12922912 2026-03-23,05:47:09.000,82,11150684,7005,0,1774244828,13256.809119459991,25720.663163100005,53302.92660264001 2026-03-23,05:47:10.000,82,11150723,7205,0,1774244829,13256.8360647,29869.40747721,53302.7030148 2026-03-23,05:47:11.000,82,11150641,7765,0,1774244830,13256.741756359996,30329.856648810004,53302.64711784 2026-03-23,05:47:12.000,82,11150649,6885,0,1774244831,13256.620502779995,30329.215177980004,53302.33968456 2026-03-23,05:47:13.000,82,11150645,7605,0,1774244832,13256.499249199995,33094.624122630004,53302.213916400004 2026-03-23,05:47:15.000,82,11150675,7525,0,1774244834,13256.263478349989,27560.253471810007,53301.73879224 2026-03-23,05:47:16.000,82,11150636,6205,0,1774244835,13256.229796799998,32169.439908390006,53301.64097256 2026-03-23,05:47:17.000,82,11150560,7005,0,1774244836,13256.32410513999,28941.163940550003,53301.375462 2026-03-23,05:47:18.000,82,11150705,7645,0,1774244837,13256.303896209989,28018.193153130007,53301.13789992 2026-03-23,05:47:19.000,82,11150679,7725,0,1774244838,13256.216324179994,30322.70883099,53300.956234799996 2026-03-23,05:47:20.000,82,11150739,7845,0,1774244839,13256.034443809993,30783.298985190006,53300.655788640004 2026-03-23,05:47:21.000,82,11150681,6605,0,1774244840,13255.778464030001,29861.08245468,53300.51604624 2026-03-23,05:47:22.000,82,11150707,7005,0,1774244841,13255.623528899996,27555.819569040003,53300.327394 2026-03-23,05:47:23.000,82,11150640,7125,0,1774244842,13255.39449436,29860.807538609995,53300.0828448 2026-03-23,05:47:24.000,82,11150673,7765,0,1774244843,13255.381021739995,30782.615219579995,53299.85226984 2026-03-23,05:47:26.000,82,11150799,7565,0,1774244845,13255.320394949995,31704.20437752,53299.384132800005 2026-03-23,05:47:27.000,82,11150713,7484,0,1774244846,13255.279977089995,28476.802501800004,53299.20246768 2026-03-23,05:47:28.000,82,11150639,7484,0,1774244847,13255.18566874999,33547.51662687,53298.9649056 2026-03-23,05:47:29.000,82,11150696,6284,0,1774244848,13255.050942549999,28475.90726229,53298.77625336001 2026-03-23,05:47:30.000,82,11150715,8085,0,1774244849,13254.909480039998,25248.124733549994,53298.55965264 2026-03-23,05:47:31.000,82,11150653,7845,0,1774244850,13254.869062179998,32623.312241699998,53298.35702616 2026-03-23,05:47:32.000,82,11150736,7125,0,1774244851,13254.828644319998,25707.312110879997,53298.18933528 2026-03-23,05:47:33.000,82,11150621,7885,0,1774244852,13254.673709189992,34003.49665005,53297.93081184 2026-03-23,05:47:34.000,82,11150726,7165,0,1774244853,13254.485092509996,32619.27309021,53297.74914672001 2026-03-23,05:47:35.000,82,11150682,6525,0,1774244854,13254.323421069996,32156.934751769993,53297.48363616001 2026-03-23,05:47:37.000,82,11150677,7805,0,1774244856,13253.831670439999,31233.329542649997,53297.09934456001 2026-03-23,05:47:38.000,82,11150619,7645,0,1774244857,13253.474646009992,29389.05156249,53296.85479536 2026-03-23,05:47:39.000,82,11150742,6445,0,1774244858,13253.15803944,27083.901462930007,53296.72204008001 2026-03-23,05:47:40.000,82,11150693,7565,0,1774244859,13252.83469656,24778.92759162,53296.463516640004 2026-03-23,05:47:41.000,82,11150669,7645,0,1774244860,13252.450726889998,33075.95097726,53296.30281288 2026-03-23,05:47:42.000,82,11150660,6925,0,1774244861,13252.262110210002,25700.425110869997,53296.128134880004 2026-03-23,05:47:43.000,82,11150705,8005,0,1774244862,13252.060020910001,32614.247060520007,53295.932495520006 2026-03-23,05:47:44.000,82,11150626,6445,0,1774244863,13251.702996479995,32152.832158110003,53295.611088 2026-03-23,05:47:45.000,82,11150638,7325,0,1774244864,13251.184300610003,31230.397104570002,53295.44339712 2026-03-23,05:47:46.000,82,11150718,7484,0,1774244865,13250.645395809996,27081.215744400004,53295.240770640004 2026-03-23,05:47:48.000,82,11150728,7365,0,1774244867,13249.54064097,32611.018558979995,53294.76564648 2026-03-23,05:47:49.000,82,11150790,7325,0,1774244868,13249.082571889994,29844.841259160006,53294.50013592 2026-03-23,05:47:50.000,82,11150659,7645,0,1774244869,13248.590821259997,31687.920887219996,53294.29750944001 2026-03-23,05:47:51.000,82,11150732,7165,0,1774244870,13248.15296110999,29382.453576810003,53294.01103752001 2026-03-23,05:47:52.000,82,11150664,6485,0,1774244871,13247.762255129994,31686.10926081,53293.74552696001 2026-03-23,05:47:53.000,82,11150629,7005,0,1774244872,13247.425439630002,29841.24620286,53293.466042160006 2026-03-23,05:47:54.000,82,11150698,7325,0,1774244873,13246.87306220999,27535.630860720004,53293.3053384 2026-03-23,05:47:55.000,82,11150683,7965,0,1774244874,13246.287003240002,26151.802052159997,53293.04681496 2026-03-23,05:47:56.000,82,11150610,6284,0,1774244875,13245.667262719995,30298.579658999995,53292.83720136001 2026-03-23,05:47:57.000,82,11150637,7765,0,1774244876,13245.108148990003,27992.604811230005,53292.64854912001 2026-03-23,05:47:59.000,82,11150648,7245,0,1774244878,13244.225692379994,28911.698577150004,53292.42496128 2026-03-23,05:48:00.000,82,11150725,7725,0,1774244879,13243.781095919992,30293.278713239997,53292.31316736001 2026-03-23,05:48:01.000,82,11150676,7285,0,1774244880,13243.32302684,30292.4469159,53292.29919312 2026-03-23,05:48:02.000,82,11150701,7725,0,1774244881,13242.898639309999,27987.296816340007,53292.1524636 2026-03-23,05:48:03.000,82,11150671,7525,0,1774244882,13242.454042849997,30751.613145840005,53292.0825924 2026-03-23,05:48:04.000,82,11150703,6965,0,1774244883,13242.03639162999,31211.745106589995,53291.94285 2026-03-23,05:48:05.000,82,11150730,6324,0,1774244884,13241.659158269998,34437.32125764,53291.85900456001 2026-03-23,05:48:06.000,82,11150656,7445,0,1774244885,13241.281924909992,26603.016863459998,53291.768172000004 2026-03-23,05:48:07.000,82,11150688,7365,0,1774244886,13240.998999889991,26142.546544469995,53291.59349400001 2026-03-23,05:48:08.000,82,11150701,7565,0,1774244887,13240.709338559995,27525.395523960004,53291.502661440005 2026-03-23,05:48:10.000,82,11150630,7565,0,1774244889,13240.406204609993,30751.422819329993,53291.32798344001 2026-03-23,05:48:11.000,82,11150739,7045,0,1774244890,13240.284951029993,25681.864751579997,53291.35593192001 2026-03-23,05:48:12.000,82,11150737,7005,0,1774244891,13240.210851620002,33976.76634909,53291.25112512 2026-03-23,05:48:13.000,82,11150713,6765,0,1774244892,13240.163697449992,27524.577824880005,53291.20221528 2026-03-23,05:48:14.000,82,11150703,6885,0,1774244893,13240.170433760002,27524.373400109995,53291.15330544 2026-03-23,05:48:15.000,82,11150702,6485,0,1774244894,13240.204115309993,26602.636210440003,53291.13234408 2026-03-23,05:48:16.000,82,11150673,7725,0,1774244895,13240.352314129988,33976.040288699995,53291.09042136001 2026-03-23,05:48:17.000,82,11150663,7725,0,1774244896,13240.53419449999,29828.311049309996,53291.216189520004 2026-03-23,05:48:18.000,82,11150650,7165,0,1774244897,13240.608293909994,30749.90020725,53291.237150880006 2026-03-23,05:48:19.000,82,11150707,7005,0,1774244898,13240.82385583,33975.398817869995,53291.237150880006 2026-03-23,05:48:21.000,82,11150607,8125,0,1774244900,13241.234770739997,27522.145875029993,53291.48170008 2026-03-23,05:48:22.000,82,11150668,6485,0,1774244901,13241.632213029989,30286.20843585,53291.50964856 2026-03-23,05:48:23.000,82,11150641,6965,0,1774244902,13242.029655319995,28442.064389160005,53291.56554552001 2026-03-23,05:48:24.000,82,11150623,7805,0,1774244903,13242.440570229992,31667.302181969993,53291.78214624001 2026-03-23,05:48:25.000,82,11150700,6284,0,1774244904,13242.844748829993,31206.373669530003,53291.97079848 2026-03-23,05:48:26.000,82,11150708,6405,0,1774244905,13243.248927429995,28441.429967460004,53292.124515120006 2026-03-23,05:48:27.000,82,11150641,7925,0,1774244906,13243.538588759991,28441.726030920006,53292.28521888001 2026-03-23,05:48:28.000,82,11150696,6205,0,1774244907,13243.774359609997,33050.16525972,53292.45290976001 2026-03-23,05:48:29.000,82,11150724,7484,0,1774244908,13244.003394149993,30285.26385243,53292.606626400004 2026-03-23,05:48:30.000,82,11150655,7085,0,1774244909,13244.306528099994,31206.867108630002,53292.70444608 2026-03-23,05:48:32.000,82,11150637,6725,0,1774244911,13244.569244189996,25676.620198860008,53293.060789200004 2026-03-23,05:48:33.000,82,11150651,6965,0,1774244912,13244.724179320001,26137.330188270003,53293.27040280001 2026-03-23,05:48:34.000,82,11150719,7925,0,1774244913,13244.993631719997,28441.232591820008,53293.43809368001 2026-03-23,05:48:35.000,82,11150691,7765,0,1774244914,13245.310238289989,33510.092795699995,53293.64072016 2026-03-23,05:48:36.000,82,11150663,7765,0,1774244915,13245.67399902999,31205.880230430004,53293.88526936 2026-03-23,05:48:37.000,82,11150663,6885,0,1774244916,13246.206167520002,26136.660520920006,53294.136805680006 2026-03-23,05:48:38.000,82,11150644,6525,0,1774244917,13246.71139076999,32587.74938085,53294.423277600006 2026-03-23,05:48:39.000,82,11150659,7805,0,1774244918,13247.209877709996,21067.109502299994,53294.758659360006 2026-03-23,05:48:40.000,82,11150616,7165,0,1774244919,13247.728573579989,22449.331109220002,53295.05910552 2026-03-23,05:48:41.000,82,11150697,6965,0,1774244920,13248.22032421,30283.226653859994,53295.41544864 2026-03-23,05:48:43.000,82,11150727,6845,0,1774244922,13248.947845689989,29822.84092443,53296.04428944 2026-03-23,05:48:44.000,82,11150672,6565,0,1774244923,13249.27118856999,24754.11465402,53296.28883864001 2026-03-23,05:48:45.000,82,11150648,6565,0,1774244924,13249.486750489996,27519.234584339996,53296.631207520004 2026-03-23,05:48:46.000,82,11150697,7725,0,1774244925,13249.641685620001,30745.163191889995,53296.917679440005 2026-03-23,05:48:47.000,82,11150688,6365,0,1774244926,13249.863983850002,31667.133002849994,53297.21113848 2026-03-23,05:48:48.000,82,11150646,6725,0,1774244927,13250.052600529998,30284.7633642,53297.4976104 2026-03-23,05:48:49.000,82,11150716,7445,0,1774244928,13250.301843999994,32128.315283970005,53297.73517248 2026-03-23,05:48:50.000,82,11150690,6565,0,1774244929,13250.55782378,32128.470364830006,53298.1264512 2026-03-23,05:48:51.000,82,11150650,6525,0,1774244930,13250.840748800001,26598.871975019996,53298.46183296 2026-03-23,05:48:52.000,82,11150632,7245,0,1774244931,13251.110201199997,30746.580067019997,53298.811188960004 2026-03-23,05:48:54.000,82,11150706,7205,0,1774244933,13251.85119529999,26138.732965140007,53299.42605552001 2026-03-23,05:48:55.000,82,11150666,7405,0,1774244934,13252.228428659997,23834.802365070005,53299.78938576001 2026-03-23,05:48:56.000,82,11150610,7245,0,1774244935,13252.699970359994,32129.866092569995,53300.13874176 2026-03-23,05:48:57.000,82,11150676,7245,0,1774244936,13253.13783051,30747.559896089995,53300.47412352 2026-03-23,05:48:58.000,82,11150618,6445,0,1774244937,13253.562218040002,33512.545892940005,53300.90033784 2026-03-23,05:48:59.000,82,11150698,7285,0,1774244938,13253.845143059989,29826.04122945,53301.21475824 2026-03-23,05:49:00.000,82,11150709,7725,0,1774244939,13253.979869259994,26139.508369439995,53301.60603696001 2026-03-23,05:49:01.000,82,11150658,6284,0,1774244940,13254.121331769995,35356.245844439996,53302.074174 2026-03-23,05:49:02.000,82,11150548,6245,0,1774244941,13254.586137159997,30286.955643630004,53302.50737544 2026-03-23,05:49:03.000,82,11150623,6885,0,1774244942,13255.20587767999,31208.530703309996,53303.003460960004 2026-03-23,05:49:05.000,82,11150670,7484,0,1774244944,13256.64744801999,32130.27494211,53304.03755472 2026-03-23,05:49:06.000,82,11150622,6445,0,1774244945,13257.348024259998,32591.231651070004,53304.5895372 2026-03-23,05:49:07.000,82,11150722,7365,0,1774244946,13258.149645149992,25678.974608279997,53305.05068712 2026-03-23,05:49:08.000,82,11150647,8005,0,1774244947,13258.80306721999,32131.036248150005,53305.4279916 2026-03-23,05:49:09.000,82,11150697,7005,0,1774244948,13259.422807739997,30288.231536160005,53305.91010288 2026-03-23,05:49:10.000,82,11150637,6885,0,1774244949,13260.015603019994,30288.76022091,53306.46208536 2026-03-23,05:49:11.000,82,11150678,6565,0,1774244950,13260.574716750001,27524.056189259994,53306.88829968 2026-03-23,05:49:12.000,82,11150673,7125,0,1774244951,13261.174248339994,30750.2174181,53307.32848824 2026-03-23,05:49:13.000,82,11150708,6725,0,1774244952,13261.780516239996,33976.350450419995,53307.7337412 2026-03-23,05:49:14.000,82,11150706,6645,0,1774244953,13262.413729379994,27524.718807480007,53308.09707144001 2026-03-23,05:49:16.000,82,11150709,6965,0,1774244955,13263.424175879998,33055.27587897,53308.711938 2026-03-23,05:49:17.000,82,11150647,6805,0,1774244956,13263.96308067999,28446.893043210002,53308.9564872 2026-03-23,05:49:18.000,82,11150726,7365,0,1774244957,13264.508721789993,29829.70677705,53309.22898488001 2026-03-23,05:49:19.000,82,11150623,7205,0,1774244958,13265.06783552,29369.20826154,53309.592315120004 2026-03-23,05:49:20.000,82,11150660,7165,0,1774244959,13265.687576039993,28447.950412709994,53309.878787040005 2026-03-23,05:49:21.000,82,11150710,6445,0,1774244960,13266.253426079995,31213.662469949995,53310.046477920005 2026-03-23,05:49:22.000,82,11150629,8005,0,1774244961,13266.893375530002,32135.970639150008,53310.36089832 2026-03-23,05:49:23.000,82,11150717,7765,0,1774244962,13267.3447083,33979.97370324,53310.57051192001 2026-03-23,05:49:24.000,82,11150678,6485,0,1774244963,13267.829722620001,21537.025655489997,53310.75916416001 2026-03-23,05:49:25.000,82,11150654,6525,0,1774244964,13268.314736939989,28450.530394290006,53311.0875588 2026-03-23,05:49:27.000,82,11150639,7165,0,1774244966,13269.426228089993,29834.133630690005,53311.48582464 2026-03-23,05:49:28.000,82,11150670,6365,0,1774244967,13270.153749569996,28452.130546800006,53311.723386720005 2026-03-23,05:49:29.000,82,11150658,7325,0,1774244968,13270.928425219994,27530.922041879996,53312.03082000001 2026-03-23,05:49:30.000,82,11150677,7205,0,1774244969,13271.655946699997,30296.859671280006,53312.26838208001 2026-03-23,05:49:31.000,82,11150677,6805,0,1774244970,13272.23526935999,35367.1156029,53312.561841120005 2026-03-23,05:49:32.000,82,11150709,7005,0,1774244971,13272.801119399992,30297.917040779997,53312.79241608001 2026-03-23,05:49:33.000,82,11150761,7685,0,1774244972,13273.45454146999,27994.049882880005,53313.064913760005 2026-03-23,05:49:34.000,82,11150639,7005,0,1774244973,13274.094490919997,27994.557420240002,53313.330424320004 2026-03-23,05:49:35.000,82,11150681,7725,0,1774244974,13274.77485822999,26612.526139830006,53313.46317960001 2026-03-23,05:49:36.000,82,11150633,7885,0,1774244975,13275.408071370002,30300.398334540005,53313.67978032001 2026-03-23,05:49:38.000,82,11150646,6405,0,1774244977,13276.728388129988,35371.73278305,53314.1968272 2026-03-23,05:49:39.000,82,11150624,7285,0,1774244978,13277.287501859995,32145.881715929994,53314.287659760004 2026-03-23,05:49:40.000,82,11150639,7765,0,1774244979,13277.913978689998,27537.13232541,53314.46932488001 2026-03-23,05:49:41.000,82,11150676,6485,0,1774244980,13278.60108231,28920.256220969997,53314.623041520004 2026-03-23,05:49:42.000,82,11150698,6565,0,1774244981,13279.274713309998,26616.043655700007,53314.7208612 2026-03-23,05:49:43.000,82,11150728,7245,0,1774244982,13279.83382703999,27537.879533190004,53314.909513440005 2026-03-23,05:49:44.000,82,11150636,7285,0,1774244983,13280.251478259997,29381.248175579996,53314.91650056 2026-03-23,05:49:45.000,82,11150689,7484,0,1774244984,13280.60850268999,29841.915870209996,53315.0352816 2026-03-23,05:49:46.000,82,11150700,6485,0,1774244985,13280.91163663999,33068.196934260006,53315.01432024 2026-03-23,05:49:47.000,82,11150683,7885,0,1774244986,13281.329287859997,31685.33385651,53314.99335888 2026-03-23,05:49:49.000,82,11150669,7685,0,1774244988,13282.528351039997,27536.46970719,53314.95143616001 2026-03-23,05:49:50.000,82,11150713,7765,0,1774244989,13283.11441001,28918.95213192,53314.94444904 2026-03-23,05:49:51.000,82,11150711,7685,0,1774244990,13283.646578499996,28918.719510630006,53314.76977104 2026-03-23,05:49:52.000,82,11150678,7525,0,1774244991,13284.205692229989,27536.089054170006,53314.7208612 2026-03-23,05:49:53.000,82,11150754,6445,0,1774244992,13284.744597029996,30301.970290530007,53314.63701576001 2026-03-23,05:49:54.000,82,11150612,7525,0,1774244993,13285.263292899988,27537.026588459994,53314.476312000006 2026-03-23,05:49:55.000,82,11150711,6965,0,1774244994,13285.80893400999,23388.951941699997,53314.357530960006 2026-03-23,05:49:56.000,82,11150652,7165,0,1774244995,13286.502773939988,31224.468786240002,53314.23176280001 2026-03-23,05:49:57.000,82,11150603,8005,0,1774244996,13287.122514459996,29841.54226632,53314.17586584 2026-03-23,05:49:58.000,82,11150674,7365,0,1774244997,13287.789409149998,29380.536213450003,53314.022149200006 2026-03-23,05:50:00.000,82,11150652,7365,0,1774244999,13289.001944949989,31684.939105230005,53313.77760000001 2026-03-23,05:50:01.000,82,11150712,7285,0,1774245000,13289.608212849991,27997.426416150003,53313.63087048001 2026-03-23,05:50:02.000,82,11150681,7925,0,1774245001,13290.167326579998,30301.787013149995,53313.40728264 2026-03-23,05:50:03.000,82,11150623,6925,0,1774245002,13290.67254983,28458.072963390005,53313.2186304 2026-03-23,05:50:04.000,82,11150741,7845,0,1774245003,13291.218190940002,30301.56849012,53312.92517136 2026-03-23,05:50:05.000,82,11150654,7285,0,1774245004,13291.696468949995,29840.527191600006,53312.79241608001 2026-03-23,05:50:06.000,82,11150613,7685,0,1774245005,13292.147801719992,25692.24107094,53312.5897896 2026-03-23,05:50:07.000,82,11150599,7565,0,1774245006,13292.531771389993,28457.530180379996,53312.28934344001 2026-03-23,05:50:08.000,82,11150633,7565,0,1774245007,13292.94268629999,30300.384236280006,53312.009858640005 2026-03-23,05:50:09.000,82,11150713,7005,0,1774245008,13293.508536339992,27534.171690810006,53311.737360959996 2026-03-23,05:50:11.000,82,11150701,7885,0,1774245010,13294.620027489997,32602.432718640004,53311.27621104 2026-03-23,05:50:12.000,82,11150612,7365,0,1774245011,13295.192613839994,29375.637068099997,53311.03166184 2026-03-23,05:50:13.000,82,11150695,7725,0,1774245012,13295.576583509996,29835.95230623,53310.79409976 2026-03-23,05:50:14.000,82,11150668,7285,0,1774245013,13295.920135319997,29835.28968801,53310.430769520004 2026-03-23,05:50:15.000,82,11150682,7484,0,1774245014,13296.344522849999,28912.819388820004,53310.095387760004 2026-03-23,05:50:16.000,82,11150631,7845,0,1774245015,13296.553348459995,30294.477065340005,53309.878787040005 2026-03-23,05:50:17.000,82,11150647,6845,0,1774245016,13296.84300978999,29371.90807833,53309.57834088 2026-03-23,05:50:18.000,82,11150704,7365,0,1774245017,13297.045099089992,27066.793224420006,53309.24295912 2026-03-23,05:50:19.000,82,11150664,7205,0,1774245018,13297.314551490002,27527.108462549993,53308.92853872 2026-03-23,05:50:20.000,82,11150643,6845,0,1774245019,13297.496431859989,34900.16008431,53308.64905392001 2026-03-23,05:50:22.000,82,11150675,7845,0,1774245021,13297.563794959999,28906.743038760003,53307.95732904001 2026-03-23,05:50:23.000,82,11150699,7845,0,1774245022,13297.530113409994,30748.208416049994,53307.74072832001 2026-03-23,05:50:24.000,82,11150662,6565,0,1774245023,13297.584003889999,27059.525571389997,53307.42630792001 2026-03-23,05:50:25.000,82,11150664,7325,0,1774245024,13297.584003889999,28440.076534499996,53307.20970720001 2026-03-23,05:50:26.000,82,11150685,7845,0,1774245025,13297.61768543999,28438.58916807,53306.95817088 2026-03-23,05:50:27.000,82,11150752,6365,0,1774245026,13297.67831222999,29819.76750375,53306.692660320005 2026-03-23,05:50:28.000,82,11150671,8005,0,1774245027,13297.68504854,28436.36869212,53306.5109952 2026-03-23,05:50:29.000,82,11150715,7805,0,1774245028,13297.7254664,27053.019224400006,53306.37125280001 2026-03-23,05:50:30.000,82,11150694,7325,0,1774245029,13297.71873008999,29816.947851749996,53306.189587680004 2026-03-23,05:50:31.000,82,11150650,7005,0,1774245030,13297.74567533,25208.064527759998,53305.97997408 2026-03-23,05:50:33.000,82,11150693,7765,0,1774245032,13297.557058649989,32577.774861900005,53305.62363096 2026-03-23,05:50:34.000,82,11150695,6965,0,1774245033,13297.341496729998,26125.713222029997,53305.4978628 2026-03-23,05:50:35.000,82,11150716,7245,0,1774245034,13297.166352669992,28889.063820719995,53305.24632648001 2026-03-23,05:50:36.000,82,11150689,7765,0,1774245035,13296.917109199996,33956.034857759994,53305.064661360004 2026-03-23,05:50:37.000,82,11150673,7805,0,1774245036,13296.634184179995,25661.471618490003,53304.86203488001 2026-03-23,05:50:38.000,82,11150667,6885,0,1774245037,13296.243478199998,25660.512936810002,53304.63844704 2026-03-23,05:50:39.000,82,11150715,7085,0,1774245038,13295.947080559992,29806.01465112,53304.463769040005 2026-03-23,05:50:40.000,82,11150697,7725,0,1774245039,13295.731518640001,31186.755940739997,53304.3100524 2026-03-23,05:50:41.000,82,11150723,6925,0,1774245040,13295.50922041,31185.578736030002,53304.23319408 2026-03-23,05:50:42.000,82,11150741,7845,0,1774245041,13295.36102158999,30262.911061200008,53304.12140016001 2026-03-23,05:50:44.000,82,11150698,6525,0,1774245043,13295.111778119994,29339.41863816,53303.9257608 2026-03-23,05:50:45.000,82,11150642,6565,0,1774245044,13295.131987049994,32563.401685830002,53303.862876720006 2026-03-23,05:50:46.000,82,11150664,7245,0,1774245045,13295.26671325,27955.69556655,53303.744095680006 2026-03-23,05:50:47.000,82,11150693,7725,0,1774245046,13295.56311088999,29797.67553033,53303.6812116 2026-03-23,05:50:48.000,82,11150680,6245,0,1774245047,13295.778672809996,32099.984830500005,53303.506533600004 2026-03-23,05:50:49.000,82,11150657,7685,0,1774245048,13295.886453769992,33480.676776210006,53303.46461088 2026-03-23,05:50:50.000,82,11150665,7845,0,1774245049,13295.926871629992,28411.992800580003,53303.45063664001 2026-03-23,05:50:51.000,82,11150675,7845,0,1774245050,13296.041388899997,32095.959777270007,53303.29692 2026-03-23,05:50:52.000,82,11150624,7285,0,1774245051,13296.088543069993,28870.10871015,53303.30390712 2026-03-23,05:50:53.000,82,11150635,7805,0,1774245052,13296.128960929993,28868.945603700005,53303.24801016 2026-03-23,05:50:55.000,82,11150663,7685,0,1774245054,13295.792145430001,25643.179126140007,53303.18512608001 2026-03-23,05:50:56.000,82,11150665,7605,0,1774245055,13295.596792439996,27485.377612950004,53303.18512608001 2026-03-23,05:50:57.000,82,11150680,7245,0,1774245056,13295.3677579,37158.39117459,53303.26897152 2026-03-23,05:50:58.000,82,11150681,7765,0,1774245057,13295.17914121999,27945.178264589995,53303.34582984 2026-03-23,05:50:59.000,82,11150692,7205,0,1774245058,13295.111778119994,30708.669845879995,53303.47858512001 2026-03-23,05:51:00.000,82,11150723,7885,0,1774245059,13295.172404909994,29787.080687940004,53303.56243056 2026-03-23,05:51:01.000,82,11150755,7805,0,1774245060,13295.26671325,28865.611365210003,53303.695185840006 2026-03-23,05:51:02.000,82,11150676,6365,0,1774245061,13295.52942934,32550.903578340003,53303.90479944001 2026-03-23,05:51:03.000,82,11150665,7805,0,1774245062,13295.664155539991,28866.154148219997,53304.12140016001 2026-03-23,05:51:04.000,82,11150719,7445,0,1774245063,13295.859508529997,27484.517619089995,53304.31703952001 2026-03-23,05:51:06.000,82,11150682,7205,0,1774245065,13296.102015689998,33011.387995590005,53304.8340864 2026-03-23,05:51:07.000,82,11150731,7645,0,1774245066,13296.250214509993,31168.562136210006,53304.9738288 2026-03-23,05:51:08.000,82,11150665,7605,0,1774245067,13296.384940709999,28404.52072278,53305.232352240004 2026-03-23,05:51:09.000,82,11150714,7245,0,1774245068,13296.52640322,30246.641669160002,53305.60965672001 2026-03-23,05:51:10.000,82,11150736,7205,0,1774245069,13296.6476568,28864.51875006,53305.84721880001 2026-03-23,05:51:11.000,82,11150722,7405,0,1774245070,13296.66112941999,31167.377882369998,53306.16862632 2026-03-23,05:51:12.000,82,11150696,7005,0,1774245071,13296.66112941999,30706.801826430004,53306.476059600005 2026-03-23,05:51:13.000,82,11150749,7925,0,1774245072,13296.60723894,25640.04226329,53306.77650576 2026-03-23,05:51:14.000,82,11150750,7405,0,1774245073,13296.51966690999,29785.741353239995,53307.05599056 2026-03-23,05:51:15.000,82,11150762,7285,0,1774245074,13296.283896059998,32089.14326856,53307.2795784 2026-03-23,05:51:17.000,82,11150719,7484,0,1774245076,13296.115488310003,30707.50673943,53307.817586640005 2026-03-23,05:51:18.000,82,11150741,7765,0,1774245077,13296.000971039997,32549.83211058,53308.14598128001 2026-03-23,05:51:19.000,82,11150653,7645,0,1774245078,13295.637210299996,25179.593091689996,53308.38354336001 2026-03-23,05:51:20.000,82,11150689,7685,0,1774245079,13295.19935014999,34391.80502523,53308.607131200006 2026-03-23,05:51:21.000,82,11150727,7725,0,1774245080,13294.640236419997,33931.01749539,53308.872641760005 2026-03-23,05:51:22.000,82,11150674,7325,0,1774245081,13293.959869109989,25179.325224750006,53309.110203840006 2026-03-23,05:51:23.000,82,11150713,7725,0,1774245082,13293.346864899991,27022.080592829996,53309.29885608001 2026-03-23,05:51:24.000,82,11150623,7765,0,1774245083,13292.88205950999,25640.310130230006,53309.424624240004 2026-03-23,05:51:25.000,82,11150696,7245,0,1774245084,13292.430726739993,28403.780564130007,53309.65519920001 2026-03-23,05:51:26.000,82,11150748,7205,0,1774245085,13291.85140408,30706.06166778,53309.89276128001 2026-03-23,05:51:28.000,82,11150695,6885,0,1774245087,13290.167326579998,28861.092872880006,53310.214168800005 2026-03-23,05:51:29.000,82,11150720,7445,0,1774245088,13289.27139735,22872.109730099997,53310.36089832 2026-03-23,05:51:30.000,82,11150650,7525,0,1774245089,13288.591030039992,32083.292490659995,53310.563524799996 2026-03-23,05:51:31.000,82,11150688,7125,0,1774245090,13287.96455320999,26094.78163959,53310.84999672 2026-03-23,05:51:32.000,82,11150681,7765,0,1774245091,13287.304394829996,24712.567081800007,53311.066597439996 2026-03-23,05:51:33.000,82,11150683,6605,0,1774245092,13286.583609659989,28857.434374410004,53311.388004960005 2026-03-23,05:51:34.000,82,11150611,7685,0,1774245093,13285.997550690001,29778.043703279996,53311.66748976001 2026-03-23,05:51:35.000,82,11150669,7605,0,1774245094,13285.499063749994,32541.034796339998,53311.96793592 2026-03-23,05:51:36.000,82,11150748,7285,0,1774245095,13285.094885149992,29777.155512900004,53312.14960104001 2026-03-23,05:51:37.000,82,11150611,8005,0,1774245096,13284.778278580001,28855.86946755,53312.42908584 2026-03-23,05:51:39.000,82,11150644,6284,0,1774245098,13284.077702339993,27934.435390469996,53313.19766904 2026-03-23,05:51:40.000,82,11150659,7765,0,1774245099,13283.767832079997,33000.80020233001,53313.45619248 2026-03-23,05:51:41.000,82,11150659,7725,0,1774245100,13283.43101657999,24710.529883230003,53313.8824068 2026-03-23,05:51:42.000,82,11150672,7245,0,1774245101,13283.14809155999,30698.37106695,53314.119968880004 2026-03-23,05:51:43.000,82,11150654,6565,0,1774245102,13282.838221299993,28856.426348819994,53314.525221840006 2026-03-23,05:51:44.000,82,11150662,7165,0,1774245103,13282.481196870001,28396.287338940005,53314.91650056 2026-03-23,05:51:45.000,82,11150718,7205,0,1774245104,13282.164590299995,24711.932660100007,53315.314766400006 2026-03-23,05:51:46.000,82,11150703,7845,0,1774245105,13281.982709929995,28857.716339610008,53315.63617392 2026-03-23,05:51:47.000,82,11150715,7565,0,1774245106,13281.800829559994,32082.28446507,53316.048414 2026-03-23,05:51:48.000,82,11150637,7525,0,1774245107,13281.632421809998,31161.44251491,53316.418731360005 2026-03-23,05:51:50.000,82,11150656,7165,0,1774245109,13281.383178340002,27016.4342397,53317.22225016 2026-03-23,05:51:51.000,82,11150671,7725,0,1774245110,13281.356233099992,32543.73461313,53317.620516 2026-03-23,05:51:52.000,82,11150686,7085,0,1774245111,13281.288869999997,22871.10170451,53318.06769168001 2026-03-23,05:51:53.000,82,11150686,7205,0,1774245112,13281.295606309992,35307.04996617,53318.46595752 2026-03-23,05:51:54.000,82,11150688,7245,0,1774245113,13281.275397379992,27476.798821739998,53318.89915896 2026-03-23,05:51:55.000,82,11150712,7245,0,1774245114,13281.214770589992,30700.880557230004,53319.35332176 2026-03-23,05:51:56.000,82,11150680,7245,0,1774245115,13281.268661069997,28398.042572310005,53319.74460048001 2026-03-23,05:51:57.000,82,11150631,7845,0,1774245116,13281.410123579997,28398.134210999997,53320.066008 2026-03-23,05:51:58.000,82,11150636,7245,0,1774245117,13281.652630739998,29319.462551129996,53320.48523520001 2026-03-23,05:51:59.000,82,11150643,7845,0,1774245118,13281.8951379,34386.18686862,53321.01625632001 2026-03-23,05:52:01.000,82,11150752,7165,0,1774245120,13282.400361150001,30701.536126320003,53321.9175948 2026-03-23,05:52:02.000,82,11150652,7445,0,1774245121,13282.514878419992,27937.720285050003,53322.3717576 2026-03-23,05:52:03.000,82,11150736,7525,0,1774245122,13282.588977829997,31161.689234460006,53322.839894640005 2026-03-23,05:52:04.000,82,11150652,6565,0,1774245123,13282.609186759997,32082.777904169998,53323.23117336 2026-03-23,05:52:05.000,82,11150700,7205,0,1774245124,13282.481196870001,29779.686150570007,53323.83905280001 2026-03-23,05:52:06.000,82,11150619,7685,0,1774245125,13282.21174446999,30239.95204479,53324.30718984 2026-03-23,05:52:07.000,82,11150730,6045,0,1774245126,13281.96923730999,29778.769763670003,53324.74039128 2026-03-23,05:52:08.000,82,11150649,6845,0,1774245127,13281.605476569988,29317.700268629997,53325.07577304 2026-03-23,05:52:09.000,82,11150656,7365,0,1774245128,13281.282133690002,27475.367848349997,53325.522948720005 2026-03-23,05:52:10.000,82,11150630,7165,0,1774245129,13280.89816402,31160.349899759996,53325.9351888 2026-03-23,05:52:12.000,82,11150585,7845,0,1774245131,13279.982025860001,32082.566430270002,53326.5640296 2026-03-23,05:52:13.000,82,11150649,6845,0,1774245132,13279.53069308999,27477.11603259,53326.85050152 2026-03-23,05:52:14.000,82,11150661,7525,0,1774245133,13279.160196039993,31622.89266297,53327.150947680006 2026-03-23,05:52:15.000,82,11150693,7725,0,1774245134,13278.924425190002,33005.0226312,53327.535239280005 2026-03-23,05:52:16.000,82,11150715,7484,0,1774245135,13278.6617091,30241.777769459994,53327.83568544 2026-03-23,05:52:17.000,82,11150688,7285,0,1774245136,13278.33162990999,30242.214815519998,53328.2409384 2026-03-23,05:52:18.000,82,11150661,7045,0,1774245137,13278.015023339998,32085.104117070005,53328.51343608001 2026-03-23,05:52:19.000,82,11150710,7325,0,1774245138,13277.772516179997,29782.576293870006,53328.89074056 2026-03-23,05:52:20.000,82,11150718,6525,0,1774245139,13277.536745329991,26098.087681560006,53329.2191352 2026-03-23,05:52:21.000,82,11150659,7525,0,1774245140,13277.26055662,31625.796904529998,53329.63836240001 2026-03-23,05:52:23.000,82,11150652,7085,0,1774245142,13276.789014919988,28402.011232499994,53330.37899712001 2026-03-23,05:52:24.000,82,11150708,7445,0,1774245143,13276.580189309992,31626.797880989994,53330.74232736001 2026-03-23,05:52:25.000,82,11150714,7285,0,1774245144,13276.479144659992,28863.70810011,53331.11264472 2026-03-23,05:52:26.000,82,11150703,7885,0,1774245145,13276.398308939992,27482.68484529,53331.39911664 2026-03-23,05:52:27.000,82,11150663,7845,0,1774245146,13276.270319049996,27483.565986539994,53331.7344984 2026-03-23,05:52:28.000,82,11150715,7725,0,1774245147,13276.229901189996,26563.111738530002,53331.9790476 2026-03-23,05:52:29.000,82,11150685,7885,0,1774245148,13276.04128451,30248.932636409998,53332.230583920005 2026-03-23,05:52:30.000,82,11150689,7925,0,1774245149,13275.99413033999,27025.013030910006,53332.5030816 2026-03-23,05:52:31.000,82,11150658,7085,0,1774245150,13276.04128451,33013.66486458,53332.782566400005 2026-03-23,05:52:32.000,82,11150584,7245,0,1774245151,13276.13559284999,33013.59437327999,53333.04807696 2026-03-23,05:52:34.000,82,11150672,6725,0,1774245153,13276.19621963999,27946.841859270004,53333.669930640004 2026-03-23,05:52:35.000,82,11150658,7325,0,1774245154,13276.209692259996,31632.380791949996,53333.89351848 2026-03-23,05:52:36.000,82,11150645,7685,0,1774245155,13276.277055359991,28408.122828210006,53334.124093440005 2026-03-23,05:52:37.000,82,11150690,6485,0,1774245156,13276.458935729992,31632.838985399998,53334.37562976 2026-03-23,05:52:38.000,82,11150665,7845,0,1774245157,13276.627343480002,25644.69468909,53334.71101152 2026-03-23,05:52:39.000,82,11150730,7445,0,1774245158,13276.802487539993,27026.796460800004,53334.96953496 2026-03-23,05:52:40.000,82,11150682,7365,0,1774245159,13277.03825839,28408.947576420003,53335.31889096001 2026-03-23,05:52:41.000,82,11150664,7205,0,1774245160,13277.206666139995,30712.398835650005,53335.584401520005 2026-03-23,05:52:42.000,82,11150629,7725,0,1774245161,13277.39528281999,28409.30003292,53335.8568992 2026-03-23,05:52:43.000,82,11150656,7325,0,1774245162,13277.556954259991,28870.256741880003,53336.21324232 2026-03-23,05:52:45.000,82,11150681,7725,0,1774245164,13277.967869169988,26567.743016940003,53336.807147520005 2026-03-23,05:52:46.000,82,11150680,7285,0,1774245165,13278.169958469989,31635.39077046,53336.98881264 2026-03-23,05:52:47.000,82,11150710,7325,0,1774245166,13278.425938249995,34399.52382258,53337.25432320001 2026-03-23,05:52:48.000,82,11150697,7484,0,1774245167,13278.54045552,27028.92529806,53337.575730720004 2026-03-23,05:52:49.000,82,11150685,7805,0,1774245168,13278.55392813999,28871.72296092,53337.883164000006 2026-03-23,05:52:50.000,82,11150707,7645,0,1774245169,13278.52024659,32557.03632144,53338.17662304 2026-03-23,05:52:51.000,82,11150682,7285,0,1774245170,13278.50003766,31635.87716043,53338.46309496 2026-03-23,05:52:52.000,82,11150664,6965,0,1774245171,13278.695390649991,31635.975848250004,53338.76354112001 2026-03-23,05:52:53.000,82,11150678,7205,0,1774245172,13278.863798400002,31175.752248810008,53339.036038800004 2026-03-23,05:52:54.000,82,11150661,7805,0,1774245173,13279.133250799998,28872.956558670005,53339.322510720005 2026-03-23,05:52:56.000,82,11150686,7285,0,1774245175,13279.61152880999,29795.821609139995,53339.91641592001 2026-03-23,05:52:57.000,82,11150675,7965,0,1774245176,13279.88098121,33481.63545789001,53340.17493936 2026-03-23,05:52:58.000,82,11150691,7605,0,1774245177,13280.083070510002,32560.497444270004,53340.48237264 2026-03-23,05:52:59.000,82,11150641,7565,0,1774245178,13280.291896119998,33021.27792497999,53340.78980592 2026-03-23,05:53:00.000,82,11150679,7725,0,1774245179,13280.433358629998,27032.534452620006,53341.15313616 2026-03-23,05:53:01.000,82,11150679,7765,0,1774245180,13280.554612209999,30718.0733853,53341.453582320006 2026-03-23,05:53:02.000,82,11150644,7165,0,1774245181,13280.66912947999,28875.494245470007,53341.75402848 2026-03-23,05:53:03.000,82,11150726,7365,0,1774245182,13280.93184556999,29336.331119220005,53342.08242312 2026-03-23,05:53:04.000,82,11150672,7325,0,1774245183,13281.221506900001,27954.447870539996,53342.43177912001 2026-03-23,05:53:05.000,82,11150739,7645,0,1774245184,13281.517904539993,29336.69767398,53342.65536696 2026-03-23,05:53:07.000,82,11150679,7484,0,1774245186,13281.962500999995,35326.364582370006,53343.17241384001 2026-03-23,05:53:08.000,82,11150636,7005,0,1774245187,13281.95576469,30719.736979980007,53343.50779560001 2026-03-23,05:53:09.000,82,11150713,7805,0,1774245188,13281.834511109999,29798.6553594,53343.69644784 2026-03-23,05:53:10.000,82,11150690,7245,0,1774245189,13281.753675389999,30259.583871840005,53343.96195840001 2026-03-23,05:53:11.000,82,11150630,7165,0,1774245190,13281.733466459998,27495.634097100003,53344.09471368 2026-03-23,05:53:12.000,82,11150667,7805,0,1774245191,13281.814302179999,32563.59906147,53344.31830152 2026-03-23,05:53:13.000,82,11150713,7645,0,1774245192,13281.91534683,28417.328991989998,53344.54188936001 2026-03-23,05:53:14.000,82,11150675,7645,0,1774245193,13282.124172439995,28877.905047930006,53344.695606 2026-03-23,05:53:15.000,82,11150723,7685,0,1774245194,13282.380152220001,28417.166862,53344.98906504 2026-03-23,05:53:16.000,82,11150670,7125,0,1774245195,13282.716967719993,29338.29077736,53345.27553696 2026-03-23,05:53:18.000,82,11150693,6845,0,1774245197,13283.040310599994,34405.02919311001,53345.77162248 2026-03-23,05:53:19.000,82,11150679,7645,0,1774245198,13283.013365359999,28877.080299719993,53346.079055760005 2026-03-23,05:53:20.000,82,11150718,7165,0,1774245199,13282.986420119989,30720.498286019996,53346.26770800001 2026-03-23,05:53:21.000,82,11150656,7165,0,1774245200,13282.885375469989,26574.96837519,53346.56815416 2026-03-23,05:53:22.000,82,11150677,7725,0,1774245201,13282.824748679988,30722.077291139998,53346.81270336001 2026-03-23,05:53:23.000,82,11150668,7445,0,1774245202,13282.690022479997,27497.847523920005,53347.036291200006 2026-03-23,05:53:24.000,82,11150620,7365,0,1774245203,13282.548559969997,31184.01382917,53347.350711600004 2026-03-23,05:53:25.000,82,11150663,6685,0,1774245204,13282.447515319996,33026.96657289,53347.56032520001 2026-03-23,05:53:26.000,82,11150677,7605,0,1774245205,13282.25889864,28880.640110370005,53347.81884864001 2026-03-23,05:53:27.000,82,11150651,6805,0,1774245206,13281.92881944999,29801.975499630003,53348.07737208 2026-03-23,05:53:29.000,82,11150685,7645,0,1774245208,13281.208034279996,24273.27939846,53348.61538032001 2026-03-23,05:53:30.000,82,11150673,7605,0,1774245209,13280.91163663999,28419.676352280003,53348.880890880006 2026-03-23,05:53:31.000,82,11150662,7205,0,1774245210,13280.70954733999,29801.827467900002,53349.10447872 2026-03-23,05:53:32.000,82,11150733,8005,0,1774245211,13280.541139589994,31644.582835980007,53349.40492488001 2026-03-23,05:53:33.000,82,11150639,7725,0,1774245212,13280.365995529988,29801.6864853,53349.649474080004 2026-03-23,05:53:34.000,82,11150723,7085,0,1774245213,13280.143697300002,31183.68956919,53349.85210056 2026-03-23,05:53:35.000,82,11150612,6525,0,1774245214,13279.874244899991,34408.694740709994,53350.103636880005 2026-03-23,05:53:36.000,82,11150645,7765,0,1774245215,13279.55763833,31183.647274410003,53350.32722472 2026-03-23,05:53:37.000,82,11150723,7685,0,1774245216,13279.166932349988,30262.269590369993,53350.508889840006 2026-03-23,05:53:38.000,82,11150712,7045,0,1774245217,13278.648236479996,31644.420705990007,53350.76741328001 2026-03-23,05:53:40.000,82,11150637,7645,0,1774245219,13277.617581049992,31644.145789920003,53351.08183368001 2026-03-23,05:53:41.000,82,11150697,7805,0,1774245220,13277.085412559994,30261.7127091,53351.24253744 2026-03-23,05:53:42.000,82,11150700,7245,0,1774245221,13276.573452999997,25193.226109109994,53351.43817680001 2026-03-23,05:53:43.000,82,11150728,7205,0,1774245222,13275.89308568999,24731.86759974,53351.612854800005 2026-03-23,05:53:44.000,82,11150676,7285,0,1774245223,13275.152091589996,30259.527478799995,53351.75259720001 2026-03-23,05:53:45.000,82,11150679,7685,0,1774245224,13274.518878449999,28416.468998130003,53351.899326720006 2026-03-23,05:53:46.000,82,11150664,6885,0,1774245225,13274.040600439992,30719.66648868,53352.067017600006 2026-03-23,05:53:47.000,82,11150644,7325,0,1774245226,13273.49495932999,36708.72012276,53352.12990168 2026-03-23,05:53:48.000,82,11150655,7045,0,1774245227,13273.009945010002,30259.47108576,53352.2416956 2026-03-23,05:53:49.000,82,11150708,7205,0,1774245228,13272.511458069996,30720.6110721,53352.39541224001 2026-03-23,05:53:51.000,82,11150665,7605,0,1774245230,13271.696364559997,31181.91318843,53352.619000080005 2026-03-23,05:53:52.000,82,11150728,7125,0,1774245231,13271.36628537,26114.519203589996,53352.6958584 2026-03-23,05:53:53.000,82,11150638,6605,0,1774245232,13271.08336035,29800.452887549996,53352.86354928 2026-03-23,05:53:54.000,82,11150685,7845,0,1774245233,13270.847589499994,28879.300775669995,53352.96835608 2026-03-23,05:53:55.000,82,11150625,7685,0,1774245234,13270.692654369988,28418.943242759997,53353.122072720005 2026-03-23,05:53:56.000,82,11150564,6205,0,1774245235,13270.490565070002,31644.237428609995,53353.26181512001 2026-03-23,05:53:57.000,82,11150676,7045,0,1774245236,13270.281739459992,30262.600899480007,53353.37360904 2026-03-23,05:53:58.000,82,11150630,7005,0,1774245237,13270.02575968,35330.854878180005,53353.59020976 2026-03-23,05:53:59.000,82,11150692,6485,0,1774245238,13269.69568048999,29341.970423220002,53353.66008096 2026-03-23,05:54:00.000,82,11150700,7325,0,1774245239,13269.426228089993,33488.57180181,53353.81379760001 2026-03-23,05:54:02.000,82,11150691,7685,0,1774245241,13268.79975125999,26116.789023449994,53354.20507632 2026-03-23,05:54:03.000,82,11150692,6965,0,1774245242,13268.409045279994,29341.441738470006,53354.393728560004 2026-03-23,05:54:04.000,82,11150694,7285,0,1774245243,13268.119383949997,28880.802240360004,53354.59635504 2026-03-23,05:54:05.000,82,11150692,7365,0,1774245244,13267.863404169992,34870.37751006,53354.70814896 2026-03-23,05:54:06.000,82,11150712,7245,0,1774245245,13267.64784225,27499.313742960003,53354.847891360005 2026-03-23,05:54:07.000,82,11150684,7365,0,1774245246,13267.44575295,30724.79120619,53354.966672400005 2026-03-23,05:54:08.000,82,11150749,7765,0,1774245247,13267.311026749994,28421.593715640003,53355.15532464001 2026-03-23,05:54:09.000,82,11150686,7525,0,1774245248,13267.290817819994,24736.104126870006,53355.253144320006 2026-03-23,05:54:10.000,82,11150668,6485,0,1774245249,13267.38512616,32107.71772611,53355.55359048 2026-03-23,05:54:11.000,82,11150654,6725,0,1774245250,13267.41880770999,29343.225168360004,53355.71429424 2026-03-23,05:54:13.000,82,11150668,7165,0,1774245252,13267.33797198999,29803.94925603,53356.07762448 2026-03-23,05:54:14.000,82,11150663,8085,0,1774245253,13267.236927339989,33490.080315629995,53356.38505776 2026-03-23,05:54:15.000,82,11150677,7565,0,1774245254,13267.108937449993,32569.273611120007,53356.54576152001 2026-03-23,05:54:16.000,82,11150716,6245,0,1774245255,13266.940529699998,31187.67937677,53356.67152968 2026-03-23,05:54:17.000,82,11150686,7285,0,1774245256,13266.724967779992,31188.052980659995,53356.930053120006 2026-03-23,05:54:18.000,82,11150637,7765,0,1774245257,13266.44877907,30266.950212690004,53357.05582128 2026-03-23,05:54:19.000,82,11150630,7205,0,1774245258,13266.192799289995,32571.24736752,53357.21652504001 2026-03-23,05:54:20.000,82,11150649,6925,0,1774245259,13265.909874269993,31650.532301700005,53357.433125760006 2026-03-23,05:54:21.000,82,11150688,7125,0,1774245260,13265.775148070003,31651.103281229996,53357.579855280004 2026-03-23,05:54:22.000,82,11150657,7085,0,1774245261,13265.566322459992,28887.146457359995,53357.768507520006 2026-03-23,05:54:24.000,82,11150636,7165,0,1774245263,13265.256452199996,27045.342721830006,53358.04799232 2026-03-23,05:54:25.000,82,11150665,7765,0,1774245264,13265.16888017,29349.646925790003,53358.27856728 2026-03-23,05:54:26.000,82,11150648,7484,0,1774245265,13265.12846231,26124.810933390007,53358.40433544 2026-03-23,05:54:27.000,82,11150677,6805,0,1774245266,13265.12846231,28429.13628474,53358.59997480001 2026-03-23,05:54:28.000,82,11150728,7165,0,1774245267,13265.00720873,23822.424092789995,53358.68382024 2026-03-23,05:54:29.000,82,11150697,7165,0,1774245268,13264.91963669999,27970.111037399998,53358.86548536001 2026-03-23,05:54:30.000,82,11150662,7045,0,1774245269,13264.91963669999,31196.244069720007,53358.96330504001 2026-03-23,05:54:31.000,82,11150634,7205,0,1774245270,13264.87921883999,29814.311477130002,53359.09606032 2026-03-23,05:54:32.000,82,11150702,7484,0,1774245271,13264.96005455999,26128.40598969,53359.20086712001 2026-03-23,05:54:33.000,82,11150703,7645,0,1774245272,13264.96679087,31657.602579090002,53359.31266104 2026-03-23,05:54:35.000,82,11150683,6805,0,1774245274,13265.283397439991,31196.65291926,53359.613107200006 2026-03-23,05:54:36.000,82,11150651,7565,0,1774245275,13265.451805190001,30735.83014377,53359.710926880005 2026-03-23,05:54:37.000,82,11150672,7125,0,1774245276,13265.600004009997,34882.66414365001,53359.878617760005 2026-03-23,05:54:38.000,82,11150720,7325,0,1774245277,13265.741466519998,32578.500922289997,53359.88560488 2026-03-23,05:54:39.000,82,11150687,7845,0,1774245278,13265.855983789988,27970.59037824,53360.08823136001 2026-03-23,05:54:40.000,82,11150649,6885,0,1774245279,13266.004182609999,31195.976202780002,53360.18605104001 2026-03-23,05:54:41.000,82,11150724,7125,0,1774245280,13266.192799289995,33500.10417849,53360.262909360004 2026-03-23,05:54:42.000,82,11150730,7325,0,1774245281,13266.32078917999,29814.381968429996,53360.381690400005 2026-03-23,05:54:43.000,82,11150676,6525,0,1774245282,13266.502669549991,26589.517779510003,53360.56335552 2026-03-23,05:54:44.000,82,11150659,7845,0,1774245283,13266.698022539997,27511.762506540006,53360.668162320006 2026-03-23,05:54:46.000,82,11150702,7045,0,1774245285,13267.156091619989,25209.135995520002,53360.97559560001 2026-03-23,05:54:47.000,82,11150646,7325,0,1774245286,13267.513116049995,34425.394129680004,53361.171234960006 2026-03-23,05:54:48.000,82,11150631,7925,0,1774245287,13267.849931550001,30739.33356138,53361.30399024 2026-03-23,05:54:49.000,82,11150692,7325,0,1774245288,13268.287791699993,29357.006217510003,53361.5345652 2026-03-23,05:54:50.000,82,11150654,6565,0,1774245289,13268.67849767999,26592.161203259995,53361.75815304 2026-03-23,05:54:51.000,82,11150701,7645,0,1774245290,13268.974895319996,27974.43215409,53361.90488256 2026-03-23,05:54:52.000,82,11150704,7165,0,1774245291,13269.197193549997,30278.412098069995,53362.21930296001 2026-03-23,05:54:53.000,82,11150672,7325,0,1774245292,13269.419491779998,25670.543848800007,53362.33808400001 2026-03-23,05:54:54.000,82,11150695,7645,0,1774245293,13269.614844769989,28896.169343760004,53362.72237560001 2026-03-23,05:54:55.000,82,11150645,7685,0,1774245294,13269.75630727999,27513.877245540003,53362.81320816 2026-03-23,05:54:57.000,82,11150656,7085,0,1774245296,13270.1065954,26592.42202107,53363.183525520006 2026-03-23,05:54:58.000,82,11150647,7805,0,1774245297,13270.275003149996,30278.799800220004,53363.46999744001 2026-03-23,05:54:59.000,82,11150645,6845,0,1774245298,13270.376047799997,31661.197635389995,53363.54685576 2026-03-23,05:55:00.000,82,11150665,7845,0,1774245299,13270.483828759992,26592.534807150005,53363.82634056001 2026-03-23,05:55:01.000,82,11150660,7045,0,1774245300,13270.571400790002,26132.001045990008,53364.001018560004 2026-03-23,05:55:02.000,82,11150659,7525,0,1774245301,13270.544455549993,32122.401063900004,53364.11281248001 2026-03-23,05:55:03.000,82,11150726,7245,0,1774245302,13270.557928169997,28436.18541474,53364.32242608 2026-03-23,05:55:04.000,82,11150626,7205,0,1774245303,13270.524246619992,31201.248952020003,53364.48312984 2026-03-23,05:55:05.000,82,11150669,7685,0,1774245304,13270.564664479993,37192.078966860005,53364.55998816 2026-03-23,05:55:06.000,82,11150686,7245,0,1774245305,13270.712863299988,30741.617479499997,53364.70671768 2026-03-23,05:55:08.000,82,11150679,7565,0,1774245307,13270.827380569994,32125.220715899995,53364.94427976 2026-03-23,05:55:09.000,82,11150645,7645,0,1774245308,13270.888007359994,29821.804702320005,53365.02113808001 2026-03-23,05:55:10.000,82,11150679,7605,0,1774245309,13270.948634149994,27518.177214840005,53365.18184184 2026-03-23,05:55:11.000,82,11150684,7405,0,1774245310,13270.968843079994,29361.891264599995,53365.244725920005 2026-03-23,05:55:12.000,82,11150626,7405,0,1774245311,13270.99578831999,32127.215619690003,53365.28664864001 2026-03-23,05:55:13.000,82,11150652,7205,0,1774245312,13271.07662403999,31205.950721729998,53365.40542968001 2026-03-23,05:55:14.000,82,11150642,7325,0,1774245313,13271.17766868999,32588.849045130002,53365.510236480004 2026-03-23,05:55:15.000,82,11150643,7725,0,1774245314,13271.24503179,29363.625350579998,53365.642991759996 2026-03-23,05:55:16.000,82,11150641,7685,0,1774245315,13271.3864943,29364.189280980005,53365.7268372 2026-03-23,05:55:17.000,82,11150611,7484,0,1774245316,13271.534693119997,29364.7109166,53365.78972128001 2026-03-23,05:55:19.000,82,11150657,7645,0,1774245318,13271.763727659993,27061.09752738,53365.99234776 2026-03-23,05:55:20.000,82,11150605,7845,0,1774245319,13271.831090760003,27521.948499389997,53366.10414168001 2026-03-23,05:55:21.000,82,11150638,7285,0,1774245320,13271.817618139998,32130.493465139996,53366.132090160005 2026-03-23,05:55:22.000,82,11150701,6925,0,1774245321,13271.898453859998,27061.760145599997,53366.16003864 2026-03-23,05:55:23.000,82,11150698,7085,0,1774245322,13271.925399099993,29827.44400632,53366.20894848 2026-03-23,05:55:24.000,82,11150664,7245,0,1774245323,13271.999498509998,27063.02193987,53366.29279392001 2026-03-23,05:55:25.000,82,11150701,7805,0,1774245324,13272.046652679994,28907.074347870002,53366.34170376001 2026-03-23,05:55:26.000,82,11150666,7165,0,1774245325,13272.15443363999,29829.474155760006,53366.313755279996 2026-03-23,05:55:27.000,82,11150698,6445,0,1774245326,13272.30263246,29369.158917630004,53366.27183256001 2026-03-23,05:55:28.000,82,11150698,7365,0,1774245327,13272.491249139995,33056.24160978,53366.38362648 2026-03-23,05:55:30.000,82,11150754,7405,0,1774245329,13272.740492609992,28448.112542699993,53366.48843328001 2026-03-23,05:55:31.000,82,11150677,7484,0,1774245330,13272.814592019997,30752.76920316,53366.54433024 2026-03-23,05:55:32.000,82,11150677,7605,0,1774245331,13272.881955119992,29831.440863030002,53366.635162800005 2026-03-23,05:55:33.000,82,11150637,7525,0,1774245332,13272.855009879997,29831.93430213,53366.69804688001 2026-03-23,05:55:34.000,82,11150616,7325,0,1774245333,13272.888691430002,31215.114590729994,53366.76093096 2026-03-23,05:55:35.000,82,11150632,6365,0,1774245334,13272.881955119992,25685.19899007,53366.86573776001 2026-03-23,05:55:36.000,82,11150637,7925,0,1774245335,13272.868482500002,31676.917195290007,53366.90766048 2026-03-23,05:55:37.000,82,11150679,7765,0,1774245336,13272.922372979992,30755.391479519996,53366.879712 2026-03-23,05:55:38.000,82,11150672,7245,0,1774245337,13273.030153940002,34903.40973324,53367.040415760006 2026-03-23,05:55:39.000,82,11150708,6525,0,1774245338,13273.084044419993,31677.403585260006,53367.06137712001 2026-03-23,05:55:41.000,82,11150696,7205,0,1774245340,13273.286133719994,33520.84271895001,53367.23605512 2026-03-23,05:55:42.000,82,11150660,6685,0,1774245341,13273.340024199999,29833.774125059994,53367.25002936001 2026-03-23,05:55:43.000,82,11150687,6925,0,1774245342,13273.56232243,28450.90399818,53367.36881040001 2026-03-23,05:55:44.000,82,11150719,7645,0,1774245343,13273.798093279991,32598.520451489996,53367.487591439996 2026-03-23,05:55:45.000,82,11150613,6725,0,1774245344,13273.979973649992,29372.302829609995,53367.58541112001 2026-03-23,05:55:46.000,82,11150718,7205,0,1774245345,13274.148381400002,24302.57558274,53367.66226944001 2026-03-23,05:55:47.000,82,11150672,6485,0,1774245346,13274.417833799998,30754.771156079994,53367.74611488 2026-03-23,05:55:48.000,82,11150666,6965,0,1774245347,13274.65360464999,30293.821496250006,53367.878870160006 2026-03-23,05:55:49.000,82,11150633,7805,0,1774245348,13274.94326598,33519.88403727001,53367.96970272001 2026-03-23,05:55:50.000,82,11150671,7725,0,1774245349,13275.199245759992,28911.24743283,53368.07450952 2026-03-23,05:55:52.000,82,11150622,7165,0,1774245351,13275.650578529989,29372.09135571,53368.28412312001 2026-03-23,05:55:53.000,82,11150705,7925,0,1774245352,13275.92003093,32598.118651080003,53368.42386552001 2026-03-23,05:55:54.000,82,11150673,7805,0,1774245353,13276.236637499991,34902.33826547999,53368.50771096 2026-03-23,05:55:55.000,82,11150606,7285,0,1774245354,13276.654288719998,28910.859730680007,53368.766234400005 2026-03-23,05:55:56.000,82,11150649,7645,0,1774245355,13276.99110421999,27988.932214500004,53368.85007984 2026-03-23,05:55:57.000,82,11150638,7125,0,1774245356,13277.348128649995,27988.770084510004,53368.97584800001 2026-03-23,05:55:58.000,82,11150681,7645,0,1774245357,13277.556954259991,31675.6976958,53369.26231992001 2026-03-23,05:55:59.000,82,11150656,7245,0,1774245358,13277.651262599997,29832.082333860002,53369.40206232 2026-03-23,05:56:00.000,82,11150680,7245,0,1774245359,13277.691680459997,28449.437779140004,53369.62565016001 2026-03-23,05:56:01.000,82,11150723,7445,0,1774245360,13277.792725109997,28910.211210719994,53369.751418320004 2026-03-23,05:56:03.000,82,11150657,7484,0,1774245362,13277.759043559992,30753.57280398,53369.98199328001 2026-03-23,05:56:04.000,82,11150627,6845,0,1774245363,13277.759043559992,29370.66038232,53370.00295464 2026-03-23,05:56:05.000,82,11150593,7525,0,1774245364,13277.913978689998,28909.576789020008,53370.058851600006 2026-03-23,05:56:06.000,82,11150645,6845,0,1774245365,13278.21037632999,30292.031017229994,53370.12173568 2026-03-23,05:56:07.000,82,11150649,7645,0,1774245366,13278.33836622,33057.20734059,53370.1636584 2026-03-23,05:56:08.000,82,11150510,6365,0,1774245367,13278.41920194,29831.250536520005,53370.26147808 2026-03-23,05:56:09.000,82,11150637,6885,0,1774245368,13278.547191829995,30292.150852439998,53370.36628488001 2026-03-23,05:56:10.000,82,11150653,7645,0,1774245369,13278.675181719991,26605.427665919997,53370.40122048 2026-03-23,05:56:11.000,82,11150709,7645,0,1774245370,13278.816644229992,28448.98663482,53370.41519472001 2026-03-23,05:56:12.000,82,11150629,7045,0,1774245371,13278.917688879992,31214.07836862,53370.36628488001 2026-03-23,05:56:14.000,82,11150687,7845,0,1774245373,13279.180404969993,32596.299975539994,53370.4082076 2026-03-23,05:56:15.000,82,11150671,6725,0,1774245374,13279.254504379998,29830.898080019993,53370.443143200006 2026-03-23,05:56:16.000,82,11150686,6925,0,1774245375,13279.274713309998,29830.700704379997,53370.43615608001 2026-03-23,05:56:17.000,82,11150671,7765,0,1774245376,13279.187141279988,29830.390542659996,53370.540962880004 2026-03-23,05:56:18.000,82,11150678,7245,0,1774245377,13279.032206149997,30291.00889338,53370.492053040005 2026-03-23,05:56:19.000,82,11150649,7765,0,1774245378,13278.857062089992,31212.598051320005,53370.492053040005 2026-03-23,05:56:20.000,82,11150671,7645,0,1774245379,13278.688654339996,31673.195254649996,53370.48506592001 2026-03-23,05:56:21.000,82,11150685,6805,0,1774245380,13278.54045552,33516.338324879995,53370.50602728 2026-03-23,05:56:22.000,82,11150606,7205,0,1774245381,13278.365311459995,29829.276780119995,53370.45013032 2026-03-23,05:56:23.000,82,11150557,6645,0,1774245382,13278.29794836,26142.18703884,53370.492053040005 2026-03-23,05:56:25.000,82,11150641,7325,0,1774245384,13278.244057879994,31671.644446050006,53370.48506592001 2026-03-23,05:56:26.000,82,11150582,6565,0,1774245385,13278.27100311999,25680.313942980007,53370.46410456001 2026-03-23,05:56:27.000,82,11150657,7805,0,1774245386,13278.35183883999,26140.777212839996,53370.4780788 2026-03-23,05:56:28.000,82,11150729,7645,0,1774245387,13278.405729319995,27523.1961954,53370.45013032 2026-03-23,05:56:29.000,82,11150700,6324,0,1774245388,13278.425938249995,31209.672662369994,53370.53397576001 2026-03-23,05:56:30.000,82,11150658,6445,0,1774245389,13278.35857515,33974.46128358001,53370.49904016 2026-03-23,05:56:31.000,82,11150693,7125,0,1774245390,13278.31142097999,33052.56196392,53370.65275680001 2026-03-23,05:56:32.000,82,11150647,7484,0,1774245391,13278.31815729,34435.00209387,53370.58288560001 2026-03-23,05:56:33.000,82,11150677,7685,0,1774245392,13278.25079418999,28444.270766849993,53370.59685984 2026-03-23,05:56:34.000,82,11150649,7805,0,1774245393,13278.304684669994,26601.254580959998,53370.66673104 2026-03-23,05:56:36.000,82,11150672,6245,0,1774245395,13278.27773943,31210.335280590007,53370.659743920005 2026-03-23,05:56:37.000,82,11150737,7645,0,1774245396,13278.29794836,29367.234505140004,53370.66673104 2026-03-23,05:56:38.000,82,11150704,7245,0,1774245397,13278.176694779999,28445.694691109995,53370.70166664001 2026-03-23,05:56:39.000,82,11150681,7845,0,1774245398,13277.947660239988,27063.247512030008,53370.66673104 2026-03-23,05:56:40.000,82,11150664,7165,0,1774245399,13277.826406660002,28906.60910529,53370.67371816 2026-03-23,05:56:41.000,82,11150687,7765,0,1774245400,13277.738834629992,29367.523519470007,53370.66673104 2026-03-23,05:56:42.000,82,11150732,7325,0,1774245401,13277.691680459997,25680.800332950006,53370.6876924 2026-03-23,05:56:43.000,82,11150670,7205,0,1774245402,13277.577163189992,33515.259807990005,53370.659743920005 2026-03-23,05:56:44.000,82,11150602,7165,0,1774245403,13277.469382229996,27985.13273343,53370.6876924 2026-03-23,05:56:45.000,82,11150662,7365,0,1774245404,13277.408755439996,33976.26586086,53370.66673104 2026-03-23,05:56:47.000,82,11150716,6565,0,1774245406,13277.22013876,32593.945566120005,53370.610834080006 2026-03-23,05:56:48.000,82,11150610,7165,0,1774245407,13277.1797209,31672.398702959996,53370.67371816 2026-03-23,05:56:49.000,82,11150682,7565,0,1774245408,13277.13256672999,29829.030060570003,53370.610834080006 2026-03-23,05:56:50.000,82,11150648,6565,0,1774245409,13277.03825839,31211.70281181,53370.57589848 2026-03-23,05:56:51.000,82,11150705,7845,0,1774245410,13276.957422669999,25681.50524595,53370.540962880004 2026-03-23,05:56:52.000,82,11150740,7165,0,1774245411,13276.863114329994,32133.369510179997,53370.56891136 2026-03-23,05:56:53.000,82,11150656,7365,0,1774245412,13276.775542299998,30289.923327359997,53370.50602728 2026-03-23,05:56:54.000,82,11150754,6445,0,1774245413,13276.640816099993,28907.10959352,53370.45013032 2026-03-23,05:56:55.000,82,11150688,7325,0,1774245414,13276.506089900002,29367.544666860005,53370.50602728 2026-03-23,05:56:56.000,82,11150659,7565,0,1774245415,13276.344418460001,27523.8306171,53370.45013032 2026-03-23,05:56:58.000,82,11150681,7645,0,1774245417,13276.14232916,26601.88195353,53370.254490960004 2026-03-23,05:56:59.000,82,11150698,6525,0,1774245418,13275.97392140999,27984.470115210002,53370.24051672 2026-03-23,05:57:00.000,82,11150654,6365,0,1774245419,13275.89308568999,27062.923252049994,53370.12173568 2026-03-23,05:57:01.000,82,11150720,6405,0,1774245420,13275.744886869994,28906.397631390006,53370.107761440006 2026-03-23,05:57:02.000,82,11150718,7205,0,1774245421,13275.643842219994,31671.53165997,53369.92609632 2026-03-23,05:57:03.000,82,11150678,7285,0,1774245422,13275.488907090003,35819.11991676,53369.86321224001 2026-03-23,05:57:04.000,82,11150706,7285,0,1774245423,13275.340708269992,30749.879059860003,53369.84225088001 2026-03-23,05:57:05.000,82,11150690,7605,0,1774245424,13275.145355280001,26602.269655680007,53369.73045696 2026-03-23,05:57:06.000,82,11150663,7925,0,1774245425,13274.950002289996,26602.241459159995,53369.61866304 2026-03-23,05:57:07.000,82,11150697,6965,0,1774245426,13274.768121919995,33975.84996219,53369.57674032001 2026-03-23,05:57:09.000,82,11150744,7125,0,1774245428,13274.209008190002,30750.139877669993,53369.21341008001 2026-03-23,05:57:10.000,82,11150741,7645,0,1774245429,13273.926083170001,27063.48718245,53369.150526000005 2026-03-23,05:57:11.000,82,11150743,7565,0,1774245430,13273.63642183999,27985.259617770003,53369.07366768001 2026-03-23,05:57:12.000,82,11150706,7245,0,1774245431,13273.286133719994,30750.344302440004,53368.933925280005 2026-03-23,05:57:13.000,82,11150682,6405,0,1774245432,13272.942581909992,31672.159032540003,53368.83610560001 2026-03-23,05:57:14.000,82,11150654,7484,0,1774245433,13272.572084859996,23837.805294449994,53368.68937608001 2026-03-23,05:57:15.000,82,11150679,7045,0,1774245434,13272.21506042999,29828.91727449,53368.52168520001 2026-03-23,05:57:16.000,82,11150697,7565,0,1774245435,13271.878244929998,28907.398607850002,53368.381942800006 2026-03-23,05:57:17.000,82,11150683,7605,0,1774245436,13271.460593709991,28446.632225399997,53368.242200400004 2026-03-23,05:57:18.000,82,11150683,7565,0,1774245437,13271.09683296999,30751.105608480008,53368.06752240001 2026-03-23,05:57:20.000,82,11150637,7685,0,1774245439,13270.416465659997,26603.64423603,53367.73214064001 2026-03-23,05:57:21.000,82,11150696,6284,0,1774245440,13270.1065954,28447.167959280006,53367.59938536 2026-03-23,05:57:22.000,82,11150727,6805,0,1774245441,13269.830406689995,28908.096471719997,53367.543488400006 2026-03-23,05:57:23.000,82,11150628,7045,0,1774245442,13269.594635839989,28447.358285790004,53367.32688768001 2026-03-23,05:57:24.000,82,11150654,7365,0,1774245443,13269.419491779998,23378.068084979997,53367.1242612 2026-03-23,05:57:25.000,82,11150711,6925,0,1774245444,13269.318447129997,27986.789278979995,53366.92862184 2026-03-23,05:57:26.000,82,11150742,7045,0,1774245445,13269.170248310002,29830.235461799995,53366.77490520001 2026-03-23,05:57:27.000,82,11150653,7725,0,1774245446,13269.001840559991,30291.220367279995,53366.55131736 2026-03-23,05:57:28.000,82,11150719,7605,0,1774245447,13268.941213769991,31213.105588680002,53366.299781040005 2026-03-23,05:57:29.000,82,11150694,6605,0,1774245448,13268.86037804999,30291.551676389994,53366.09715456 2026-03-23,05:57:31.000,82,11150696,6365,0,1774245450,13268.72565185,31674.520491090007,53365.71286296 2026-03-23,05:57:32.000,82,11150596,7245,0,1774245451,13268.66502506,25683.60588669,53365.531197840006 2026-03-23,05:57:33.000,82,11150733,8125,0,1774245452,13268.68523399,24301.215100650006,53365.293635760005 2026-03-23,05:57:34.000,82,11150729,7765,0,1774245453,13268.772806019995,33518.565849959996,53365.00017672001 2026-03-23,05:57:35.000,82,11150671,7645,0,1774245454,13268.86711436,31214.4026286,53364.89536992 2026-03-23,05:57:36.000,82,11150694,7245,0,1774245455,13269.015313179996,29371.160870549997,53364.573962400005 2026-03-23,05:57:37.000,82,11150659,7445,0,1774245456,13269.136566759997,29371.393491840005,53364.49011696 2026-03-23,05:57:38.000,82,11150649,7645,0,1774245457,13269.331919750002,30754.334110020005,53364.24556776 2026-03-23,05:57:39.000,82,11150606,7245,0,1774245458,13269.500327499998,28911.021860670007,53363.99403144001 2026-03-23,05:57:40.000,82,11150657,7645,0,1774245459,13269.702416799999,28450.60088559,53363.72153376 2026-03-23,05:57:42.000,82,11150626,7085,0,1774245461,13270.03923229999,30755.574756899994,53363.33724216 2026-03-23,05:57:43.000,82,11150636,7245,0,1774245462,13270.140276949991,30294.83657097,53363.162564160004 2026-03-23,05:57:44.000,82,11150660,7245,0,1774245463,13270.241321599991,34442.89711947,53362.98788616001 2026-03-23,05:57:45.000,82,11150639,7605,0,1774245464,13270.275003149996,28912.488079710005,53362.7573112 2026-03-23,05:57:46.000,82,11150705,7605,0,1774245465,13270.349102560001,28451.637107700008,53362.53372336001 2026-03-23,05:57:47.000,82,11150606,7045,0,1774245466,13270.295212079996,28912.68545535,53362.24026432 2026-03-23,05:57:48.000,82,11150664,7085,0,1774245467,13270.268266840001,30756.350161199996,53362.05161208001 2026-03-23,05:57:49.000,82,11150664,7085,0,1774245468,13270.133540639996,28452.102350279994,53361.80007576 2026-03-23,05:57:50.000,82,11150606,6525,0,1774245469,13270.03923229999,29834.84559282,53361.52059096 2026-03-23,05:57:51.000,82,11150724,7405,0,1774245470,13269.88429717,27991.519245210002,53361.3249516 2026-03-23,05:57:53.000,82,11150666,7045,0,1774245472,13269.688944179994,28913.637087900002,53360.954634240006 2026-03-23,05:57:54.000,82,11150625,7965,0,1774245473,13269.635053699989,27992.18186343,53360.72405928 2026-03-23,05:57:55.000,82,11150621,6725,0,1774245474,13269.608108459994,35366.544623370006,53360.46553584 2026-03-23,05:57:56.000,82,11150689,7484,0,1774245475,13269.540745359998,31679.687503380002,53360.24893512 2026-03-23,05:57:57.000,82,11150739,6965,0,1774245476,13269.466645949993,32601.69255999,53360.00438592 2026-03-23,05:57:58.000,82,11150613,7645,0,1774245477,13269.379073919998,29836.516236630006,53359.7877852 2026-03-23,05:57:59.000,82,11150660,7365,0,1774245478,13269.257820339997,30758.514244110003,53359.63406856001 2026-03-23,05:58:00.000,82,11150688,7285,0,1774245479,13269.109621520001,31680.434711160007,53359.43144208 2026-03-23,05:58:01.000,82,11150720,7565,0,1774245480,13268.921004839991,27071.65712412,53359.13099592001 2026-03-23,05:58:02.000,82,11150622,7285,0,1774245481,13268.58418934,27071.755811940006,53358.90042096 2026-03-23,05:58:04.000,82,11150706,7365,0,1774245483,13268.301264319998,29376.40542327,53358.467219520004 2026-03-23,05:58:05.000,82,11150659,7885,0,1774245484,13268.449463139994,27993.7961142,53358.22965744 2026-03-23,05:58:06.000,82,11150756,7205,0,1774245485,13268.65828874999,28454.689380990007,53357.92921128001 2026-03-23,05:58:07.000,82,11150721,7845,0,1774245486,13268.81996018999,27993.746770290003,53357.71261056 2026-03-23,05:58:08.000,82,11150667,7484,0,1774245487,13268.974895319996,28454.477907089997,53357.461074240004 2026-03-23,05:58:09.000,82,11150624,7205,0,1774245488,13269.096148899996,28454.44266144,53357.25844776001 2026-03-23,05:58:10.000,82,11150640,7085,0,1774245489,13269.203929859992,30758.71161975,53357.03485992 2026-03-23,05:58:11.000,82,11150622,7045,0,1774245490,13269.230875100002,27532.197934409996,53356.76934936 2026-03-23,05:58:12.000,82,11150589,7565,0,1774245491,13269.224138789992,27071.149586760002,53356.45492896 2026-03-23,05:58:13.000,82,11150671,7845,0,1774245492,13269.210666170002,27992.64710601,53356.28025096001 2026-03-23,05:58:15.000,82,11150644,7085,0,1774245494,13269.096148899996,35827.0713354,53355.7701912 2026-03-23,05:58:16.000,82,11150675,7484,0,1774245495,13268.98836794,27069.937136399996,53355.54660336 2026-03-23,05:58:17.000,82,11150663,7645,0,1774245496,13268.86711436,22921.665114000003,53355.253144320006 2026-03-23,05:58:18.000,82,11150652,7325,0,1774245497,13268.570716719994,34904.22038319,53354.917762560006 2026-03-23,05:58:19.000,82,11150648,7285,0,1774245498,13268.247373839993,33060.308957789995,53354.77103304001 2026-03-23,05:58:20.000,82,11150635,7685,0,1774245499,13267.836458929996,30294.52640925,53354.561419440004 2026-03-23,05:58:21.000,82,11150659,7484,0,1774245500,13267.42554402,30754.905089549997,53354.20507632 2026-03-23,05:58:22.000,82,11150628,7205,0,1774245501,13267.034838039988,32597.766194580006,53353.9884756 2026-03-23,05:58:23.000,82,11150672,7165,0,1774245502,13266.576768959996,35823.35644389001,53353.722965040004 2026-03-23,05:58:24.000,82,11150670,7245,0,1774245503,13266.152381429994,27988.19205585,53353.506364320005 2026-03-23,05:58:26.000,82,11150686,7365,0,1774245505,13265.364233159991,25222.12754211,53353.09412424001 2026-03-23,05:58:27.000,82,11150669,7565,0,1774245506,13265.00047241999,24300.00969942,53352.86354928 2026-03-23,05:58:28.000,82,11150702,7085,0,1774245507,13264.623239059998,27986.472068129995,53352.59803872 2026-03-23,05:58:29.000,82,11150574,7165,0,1774245508,13264.286423559992,33055.494402,53352.39541224001 2026-03-23,05:58:30.000,82,11150610,7205,0,1774245509,13263.92939913,28446.723864090003,53352.22073424 2026-03-23,05:58:31.000,82,11150618,6525,0,1774245510,13263.552165769994,29368.157941170008,53352.046056240004 2026-03-23,05:58:32.000,82,11150697,7845,0,1774245511,13263.302922299998,28906.94746353,53351.98317216 2026-03-23,05:58:33.000,82,11150632,7725,0,1774245512,13262.905480009991,27523.887010139995,53351.85041688001 2026-03-23,05:58:34.000,82,11150592,6605,0,1774245513,13262.514774029994,27523.449964080006,53351.7176616 2026-03-23,05:58:35.000,82,11150697,7765,0,1774245514,13262.090386499993,29366.48729736,53351.494073760005 2026-03-23,05:58:37.000,82,11150586,6885,0,1774245516,13261.315710849995,30287.928423570003,53351.2634988 2026-03-23,05:58:38.000,82,11150653,7845,0,1774245517,13260.877850700002,29366.261725200005,53351.207601840004 2026-03-23,05:58:39.000,82,11150698,7365,0,1774245518,13260.520826269996,28905.720914909994,53351.011962480006 2026-03-23,05:58:40.000,82,11150626,7365,0,1774245519,13260.19074708,26601.755069189996,53350.9490784 2026-03-23,05:58:41.000,82,11150694,7285,0,1774245520,13260.029075639999,34436.46126378,53350.81632312001 2026-03-23,05:58:42.000,82,11150708,7205,0,1774245521,13259.928030989999,27985.034045609995,53350.71850344001 2026-03-23,05:58:43.000,82,11150683,7685,0,1774245522,13259.759623239988,27063.740951130007,53350.725490560006 2026-03-23,05:58:44.000,82,11150679,7965,0,1774245523,13259.712469069993,32133.313117140002,53350.69754208001 2026-03-23,05:58:45.000,82,11150708,7325,0,1774245524,13259.678787520003,26142.65933055,53350.66959360001 2026-03-23,05:58:46.000,82,11150619,7805,0,1774245525,13259.645105969998,31673.033124659996,53350.75343904 2026-03-23,05:58:48.000,82,11150632,7005,0,1774245527,13259.456489290002,32134.497370979996,53350.676580720006 2026-03-23,05:58:49.000,82,11150659,7484,0,1774245528,13259.281345229996,28447.915167059997,53350.79536176001 2026-03-23,05:58:50.000,82,11150625,7845,0,1774245529,13259.099464859995,25222.198033409994,53350.725490560006 2026-03-23,05:58:51.000,82,11150650,7285,0,1774245530,13258.897375559995,33057.115701899995,53350.83029736 2026-03-23,05:58:52.000,82,11150606,7325,0,1774245531,13258.621186849989,28448.880897869996,53350.90715568 2026-03-23,05:58:53.000,82,11150618,7405,0,1774245532,13258.378679690002,32596.990790280004,53350.844271600006 2026-03-23,05:58:54.000,82,11150671,7645,0,1774245533,13258.156381460001,28449.458926530002,53350.9490784 2026-03-23,05:58:55.000,82,11150651,7725,0,1774245534,13257.87345644,26145.401442119997,53350.99798824 2026-03-23,05:58:56.000,82,11150609,7605,0,1774245535,13257.657894519994,27528.14468466,53350.95606552 2026-03-23,05:58:57.000,82,11150617,7645,0,1774245536,13257.401914739989,29371.992667889994,53351.05388520001 2026-03-23,05:58:59.000,82,11150722,7445,0,1774245538,13256.788910529991,30755.130661710005,53351.15170488001 2026-03-23,05:59:00.000,82,11150588,7285,0,1774245539,13256.539667059995,34442.523515580004,53351.18664048 2026-03-23,05:59:01.000,82,11150649,7725,0,1774245540,13256.229796799998,29834.225269379996,53351.207601840004 2026-03-23,05:59:02.000,82,11150672,7285,0,1774245541,13255.879508680002,27991.025806110003,53351.14471776 2026-03-23,05:59:03.000,82,11150630,7325,0,1774245542,13255.52922055999,28452.165792450003,53351.18664048 2026-03-23,05:59:04.000,82,11150655,7845,0,1774245543,13255.16545981999,33061.126656869994,53351.1936276 2026-03-23,05:59:05.000,82,11150679,7605,0,1774245544,13254.768017529997,30296.13361089,53351.18664048 2026-03-23,05:59:06.000,82,11150688,7325,0,1774245545,13254.363838929996,27070.148610300006,53351.21458896 2026-03-23,05:59:07.000,82,11150661,6765,0,1774245546,13253.92597877999,30296.549509560005,53351.21458896 2026-03-23,05:59:08.000,82,11150664,6405,0,1774245547,13253.515063869992,34444.77218805,53351.20061472001 2026-03-23,05:59:10.000,82,11150605,7765,0,1774245549,13252.693234049999,29375.503134629995,53351.18664048 2026-03-23,05:59:11.000,82,11150639,6765,0,1774245550,13252.356418549993,29836.516236630006,53351.0888208 2026-03-23,05:59:12.000,82,11150616,7445,0,1774245551,13252.066757219996,24305.973263399996,53350.991001120005 2026-03-23,05:59:13.000,82,11150610,7005,0,1774245552,13251.67605124,31219.301773950006,53350.97702688 2026-03-23,05:59:14.000,82,11150584,7165,0,1774245553,13251.366180979989,30297.508191240006,53350.90715568 2026-03-23,05:59:15.000,82,11150684,7405,0,1774245554,13251.009156549997,36749.929336739995,53350.79536176001 2026-03-23,05:59:16.000,82,11150648,7484,0,1774245555,13250.6386595,32141.271584910006,53350.725490560006 2026-03-23,05:59:17.000,82,11150681,7965,0,1774245556,13250.200799349994,28454.308727969998,53350.61369664 2026-03-23,05:59:18.000,82,11150644,7205,0,1774245557,13249.803357060002,24767.359969290002,53350.52985120001 2026-03-23,05:59:19.000,82,11150715,7645,0,1774245558,13249.493486799991,25689.259288949994,53350.390108800006 2026-03-23,05:59:21.000,82,11150635,7445,0,1774245560,13248.833328419998,29837.644097430006,53350.01979144 2026-03-23,05:59:22.000,82,11150626,7325,0,1774245561,13248.557139709992,30759.628006650004,53349.78222936 2026-03-23,05:59:23.000,82,11150751,7805,0,1774245562,13248.26074207,29377.117385399994,53349.6564612 2026-03-23,05:59:24.000,82,11150624,7365,0,1774245563,13247.97781705,34908.03396252,53349.41889912 2026-03-23,05:59:25.000,82,11150676,7445,0,1774245564,13247.728573579989,28455.789045269994,53349.2721696 2026-03-23,05:59:26.000,82,11150647,7845,0,1774245565,13247.472593799997,31221.44470947,53349.01364616 2026-03-23,05:59:27.000,82,11150669,7685,0,1774245566,13247.209877709996,27995.269382369996,53348.82499392001 2026-03-23,05:59:28.000,82,11150617,7845,0,1774245567,13246.98084317,30300.186860639995,53348.692238640004 2026-03-23,05:59:29.000,82,11150676,7045,0,1774245568,13246.73833601,29378.513113139998,53348.5035864 2026-03-23,05:59:30.000,82,11150634,7125,0,1774245569,13246.549719329989,27535.066930319997,53348.2939728 2026-03-23,05:59:32.000,82,11150617,7645,0,1774245571,13246.159013349992,32144.36615298,53347.853784240004 2026-03-23,05:59:33.000,82,11150645,7685,0,1774245572,13245.90303357,29378.872618769994,53347.65115776001 2026-03-23,05:59:34.000,82,11150652,7205,0,1774245573,13245.65379009999,27535.320699000004,53347.40660856 2026-03-23,05:59:35.000,82,11150598,7525,0,1774245574,13245.465173419994,28457.17772388,53347.203982080006 2026-03-23,05:59:36.000,82,11150691,7845,0,1774245575,13245.303501979994,29379.14048571,53346.99436848 2026-03-23,05:59:37.000,82,11150612,7484,0,1774245576,13245.195721019998,31222.861584600003,53346.749819280005 2026-03-23,05:59:38.000,82,11150645,7885,0,1774245577,13245.175512089998,30762.05290737,53346.5471928 2026-03-23,05:59:39.000,82,11150763,7845,0,1774245578,13245.067731130002,32605.66122018,53346.32360496 2026-03-23,05:59:40.000,82,11150702,7165,0,1774245579,13245.108148990003,30762.045858240002,53346.03713304 2026-03-23,05:59:41.000,82,11150663,7685,0,1774245580,13245.108148990003,32144.739756869996,53345.79957096 2026-03-23,05:59:43.000,82,11150620,7085,0,1774245582,13245.087940060002,27074.984313480003,53345.359382400005 2026-03-23,05:59:44.000,82,11150670,7325,0,1774245583,13245.060994819993,28918.853444099994,53345.16374304001 2026-03-23,05:59:45.000,82,11150653,7685,0,1774245584,13245.054258509997,31223.573546729996,53344.94714232001 2026-03-23,05:59:46.000,82,11150680,7285,0,1774245585,13244.953213859997,29841.23915373,53344.695606 2026-03-23,05:59:47.000,82,11150653,7765,0,1774245586,13244.858905519992,24310.491755730007,53344.520928000005 2026-03-23,05:59:48.000,82,11150672,7125,0,1774245587,13244.811751349996,26615.395135740007,53344.2414432 2026-03-23,05:59:49.000,82,11150619,7805,0,1774245588,13244.784806110001,31224.80009535,53343.996894 2026-03-23,05:59:50.000,82,11150635,7885,0,1774245589,13244.764597180001,28920.573431819997,53343.79426752001 2026-03-23,05:59:51.000,82,11150592,7205,0,1774245590,13244.784806110001,34452.02574282,53343.70343496001 2026-03-23,05:59:52.000,82,11150566,7245,0,1774245591,13244.838696589992,29843.29045056,53343.34010472001 2026-03-23,05:59:54.000,82,11150618,7085,0,1774245593,13245.047522200002,30766.0779606,53342.91389040001 2026-03-23,05:59:55.000,82,11150591,7645,0,1774245594,13245.067731130002,25235.386955640002,53342.76716088001 2026-03-23,05:59:56.000,82,11150599,7645,0,1774245595,13245.202457329993,25235.957935169994,53342.508637440005 2026-03-23,05:59:57.000,82,11150605,7765,0,1774245596,13245.41128293999,27541.185575159994,53342.28504960001 2026-03-23,05:59:58.000,82,11150575,7645,0,1774245597,13245.69420795999,27541.467540359998,53342.1103716 2026-03-23,05:59:59.000,82,11150659,7645,0,1774245598,13245.963660360001,29385.646832700004,53341.80293832 2026-03-23,06:00:00.000,82,11150631,7685,0,1774245599,13246.233112759997,31690.860374430005,53341.71210576001 2026-03-23,06:00:01.000,82,11150569,7525,0,1774245600,13246.516037779998,31230.460546739996,53341.57935048 2026-03-23,06:00:02.000,82,11150583,7484,0,1774245601,13246.7989628,29387.14124826,53341.32082704 2026-03-23,06:00:03.000,82,11150606,7365,0,1774245602,13247.108833059996,25699.89642612,53341.16012328001 2026-03-23,06:00:05.000,82,11150615,7845,0,1774245604,13247.694892029998,33536.717359710005,53340.69897336 2026-03-23,06:00:06.000,82,11150611,7405,0,1774245605,13247.95760812,27544.435224090004,53340.58717944001 2026-03-23,06:00:07.000,82,11150604,7325,0,1774245606,13248.206851589995,28927.396989660003,53340.44044992001 2026-03-23,06:00:08.000,82,11150671,7645,0,1774245607,13248.435886129992,28927.41813705,53340.160965120005 2026-03-23,06:00:09.000,82,11150593,7685,0,1774245608,13248.590821259997,26161.670834160002,53340.01423560001 2026-03-23,06:00:10.000,82,11150593,7365,0,1774245609,13248.759229009993,30771.400053749996,53339.874493200005 2026-03-23,06:00:11.000,82,11150610,7205,0,1774245610,13248.900691519993,27544.82292624,53339.69282808 2026-03-23,06:00:12.000,82,11150666,7285,0,1774245611,13249.008472479989,33076.55720244,53339.49718872 2026-03-23,06:00:13.000,82,11150684,7205,0,1774245612,13249.183616539995,27084.225722910007,53339.3504592 2026-03-23,06:00:14.000,82,11150603,7845,0,1774245613,13249.365496909995,30311.049569969997,53339.11988424 2026-03-23,06:00:16.000,82,11150636,7005,0,1774245615,13249.958292189993,32155.27115709,53338.67969568 2026-03-23,06:00:17.000,82,11150688,7205,0,1774245616,13250.274898759999,26623.938681300002,53338.532966160004 2026-03-23,06:00:18.000,82,11150683,7605,0,1774245617,13250.59824164,29850.959904000003,53338.28841696001 2026-03-23,06:00:19.000,82,11150693,7565,0,1774245618,13250.914848209992,29851.30531137,53338.12072608001 2026-03-23,06:00:20.000,82,11150649,7645,0,1774245619,13251.238191089993,31695.421161539998,53338.01591928 2026-03-23,06:00:21.000,82,11150725,7445,0,1774245620,13251.66931492999,32617.658839440002,53337.86918976 2026-03-23,06:00:22.000,82,11150689,7484,0,1774245621,13252.120647700001,26625.376703820002,53337.58271784 2026-03-23,06:00:23.000,82,11150688,7005,0,1774245622,13252.619134639994,27086.608328849994,53337.380091360006 2026-03-23,06:00:24.000,82,11150637,7845,0,1774245623,13253.131094199991,30313.650698940008,53337.2193876 2026-03-23,06:00:25.000,82,11150701,7605,0,1774245624,13253.663262689988,28470.070582650005,53337.093619440006 2026-03-23,06:00:27.000,82,11150615,7525,0,1774245626,13254.619818710002,34002.36878925,53336.758237680006 2026-03-23,06:00:28.000,82,11150678,7085,0,1774245627,13255.131778269999,31697.747374440005,53336.66041800001 2026-03-23,06:00:29.000,82,11150674,7205,0,1774245628,13255.684155689996,29854.089717719995,53336.46477864001 2026-03-23,06:00:30.000,82,11150654,7365,0,1774245629,13256.189378939998,31237.114925460002,53336.352984720004 2026-03-23,06:00:31.000,82,11150711,7765,0,1774245630,13256.67439326,24783.446083949995,53336.304074880005 2026-03-23,06:00:32.000,82,11150647,7845,0,1774245631,13257.213298059993,31237.270006320003,53336.14337112 2026-03-23,06:00:33.000,82,11150674,7285,0,1774245632,13257.72525761999,30315.33544101,53336.017602960004 2026-03-23,06:00:34.000,82,11150646,7205,0,1774245633,13258.291107659992,28471.501556040006,53335.919783280006 2026-03-23,06:00:35.000,82,11150654,7365,0,1774245634,13258.80306721999,26627.738162370006,53335.84292496001 2026-03-23,06:00:36.000,82,11150603,7845,0,1774245635,13259.308290469991,32620.499638830006,53335.787028 2026-03-23,06:00:38.000,82,11150699,7645,0,1774245637,13260.399572689996,34925.847114029995,53335.584401520005 2026-03-23,06:00:39.000,82,11150614,7205,0,1774245638,13260.985631659998,31699.220642610002,53335.57042728 2026-03-23,06:00:40.000,82,11150648,7484,0,1774245639,13261.53127277,28933.536781889998,53335.395749280004 2026-03-23,06:00:41.000,82,11150699,7605,0,1774245640,13262.124068049998,26628.91536708,53335.35382656 2026-03-23,06:00:42.000,82,11150698,7205,0,1774245641,13262.71012702,31699.996046910004,53335.26998112001 2026-03-23,06:00:43.000,82,11150627,7685,0,1774245642,13263.275977060002,32161.382752799997,53335.15120008001 2026-03-23,06:00:44.000,82,11150564,7165,0,1774245643,13263.734046139994,28934.728084860006,53335.130238720005 2026-03-23,06:00:45.000,82,11150674,7245,0,1774245644,13264.279687249997,28012.878109109995,53335.03940616 2026-03-23,06:00:46.000,82,11150660,7005,0,1774245645,13264.704074779998,28013.124828660002,53334.99748344 2026-03-23,06:00:47.000,82,11150638,7205,0,1774245646,13265.16888017,34006.295154659994,53334.96953496 2026-03-23,06:00:49.000,82,11150657,7925,0,1774245648,13265.957028439989,29396.918391569998,53334.78786984001 2026-03-23,06:00:50.000,82,11150712,7005,0,1774245649,13266.34773442,30780.16917147,53334.78088272 2026-03-23,06:00:51.000,82,11150722,7045,0,1774245650,13266.792330880002,29397.54576414,53334.627166080005 2026-03-23,06:00:52.000,82,11150664,7205,0,1774245651,13267.209982099994,31702.738158480002,53334.59921760001 2026-03-23,06:00:53.000,82,11150639,7925,0,1774245652,13267.62763332,31241.887186470005,53334.52235928001 2026-03-23,06:00:54.000,82,11150759,7885,0,1774245653,13267.944239889992,29859.052305239995,53334.55729488 2026-03-23,06:00:55.000,82,11150673,6645,0,1774245654,13268.220428599998,27093.220412790004,53334.43152672001 2026-03-23,06:00:56.000,82,11150646,7165,0,1774245655,13268.483144689999,26632.397637300004,53334.34768128 2026-03-23,06:00:57.000,82,11150659,6685,0,1774245656,13268.71891553999,34469.63446956,53334.27781008 2026-03-23,06:00:58.000,82,11150706,7165,0,1774245657,13268.934477459996,28476.746108759995,53334.28479720001 2026-03-23,06:01:00.000,82,11150606,7245,0,1774245659,13269.547481669993,30320.890155450004,53334.06819648001 2026-03-23,06:01:01.000,82,11150731,7645,0,1774245660,13269.83714299999,29859.736070850005,53334.06819648001 2026-03-23,06:01:02.000,82,11150607,7685,0,1774245661,13270.18743112,30320.643435899998,53333.9354412 2026-03-23,06:01:03.000,82,11150676,7285,0,1774245662,13270.490565070002,26632.496325119995,53333.94242832 2026-03-23,06:01:04.000,82,11150641,6765,0,1774245663,13270.827380569994,28476.492340080003,53333.77473744 2026-03-23,06:01:05.000,82,11150745,7525,0,1774245664,13271.33934012999,31242.338330790008,53333.64896928 2026-03-23,06:01:06.000,82,11150717,6765,0,1774245665,13271.952344339988,31241.682761699994,53333.572110960005 2026-03-23,06:01:07.000,82,11150685,7765,0,1774245666,13272.619239029991,35850.98903349,53333.572110960005 2026-03-23,06:01:08.000,82,11150687,7565,0,1774245667,13273.137934899998,33545.22565962,53333.467304159996 2026-03-23,06:01:09.000,82,11150736,7365,0,1774245668,13273.64315815,29856.733141470002,53333.34852312001 2026-03-23,06:01:11.000,82,11150712,7205,0,1774245670,13274.417833799998,31239.159173160006,53333.131922399996 2026-03-23,06:01:12.000,82,11150636,7325,0,1774245671,13274.768121919995,26629.183234020005,53333.08999968001 2026-03-23,06:01:13.000,82,11150660,7165,0,1774245672,13275.030838009996,26168.071444200003,53332.85942472 2026-03-23,06:01:14.000,82,11150600,7365,0,1774245673,13275.300290409992,28933.776452310005,53332.76859216 2026-03-23,06:01:15.000,82,11150675,7925,0,1774245674,13275.623633289993,31238.320326689995,53332.60090128 2026-03-23,06:01:16.000,82,11150625,6805,0,1774245675,13275.91329461999,28472.100732089995,53332.53103008 2026-03-23,06:01:17.000,82,11150698,7245,0,1774245676,13276.169274399996,25244.903281139996,53332.39128768001 2026-03-23,06:01:18.000,82,11150633,7925,0,1774245677,13276.351154769996,28010.467306649996,53332.17468696001 2026-03-23,06:01:19.000,82,11150690,7285,0,1774245678,13276.465672040002,28471.10680476,53332.013983200006 2026-03-23,06:01:20.000,82,11150620,7285,0,1774245679,13276.465672040002,31236.600338970005,53331.95109912 2026-03-23,06:01:22.000,82,11150687,7685,0,1774245681,13276.465672040002,33079.842097019995,53331.72052416001 2026-03-23,06:01:23.000,82,11150647,7605,0,1774245682,13276.297264289991,29391.906460140002,53331.46200072001 2026-03-23,06:01:24.000,82,11150726,7205,0,1774245683,13276.236637499991,27086.840950140002,53331.343219680006 2026-03-23,06:01:25.000,82,11150734,7365,0,1774245684,13276.15580177999,32618.441292870004,53331.18950304 2026-03-23,06:01:26.000,82,11150611,6805,0,1774245685,13276.09517498999,27086.657672760004,53331.12661896001 2026-03-23,06:01:27.000,82,11150711,7765,0,1774245686,13276.1019113,29852.348582610008,53331.007837920006 2026-03-23,06:01:28.000,82,11150684,7365,0,1774245687,13276.169274399996,25703.547875460004,53330.889056880005 2026-03-23,06:01:29.000,82,11150635,7445,0,1774245688,13276.297264289991,32618.00424681,53330.73534024 2026-03-23,06:01:30.000,82,11150660,7325,0,1774245689,13276.371363699996,30774.106919669997,53330.61655920001 2026-03-23,06:01:31.000,82,11150743,7645,0,1774245690,13276.452199419997,33078.96095577,53330.52572664001 2026-03-23,06:01:33.000,82,11150685,7445,0,1774245692,13276.667761340002,31235.120021669994,53330.21130624001 2026-03-23,06:01:34.000,82,11150691,7645,0,1774245693,13276.815960159998,33079.11603663,53330.14143504001 2026-03-23,06:01:35.000,82,11150679,7605,0,1774245694,13276.957422669999,28930.45631208,53330.00867976 2026-03-23,06:01:36.000,82,11150675,7565,0,1774245695,13277.07193993999,34001.19863367001,53330.03662824 2026-03-23,06:01:37.000,82,11150616,7285,0,1774245696,13277.13256672999,34001.2761741,53329.92483432001 2026-03-23,06:01:38.000,82,11150633,7565,0,1774245697,13277.206666139995,26164.75130397,53329.87592448001 2026-03-23,06:01:39.000,82,11150644,7365,0,1774245698,13277.226875069995,27547.741266059995,53329.73618208001 2026-03-23,06:01:40.000,82,11150707,7685,0,1774245699,13277.31444709999,26164.983925260007,53329.75714344001 2026-03-23,06:01:41.000,82,11150591,6845,0,1774245700,13277.503063780001,28930.766473800002,53329.715220720005 2026-03-23,06:01:42.000,82,11150694,7085,0,1774245701,13277.732098319997,28008.789613710003,53329.68028512 2026-03-23,06:01:44.000,82,11150651,6925,0,1774245703,13278.095859059998,30774.57216225,53329.62438816 2026-03-23,06:01:45.000,82,11150693,7845,0,1774245704,13278.237321569999,28930.745326410004,53329.58246544 2026-03-23,06:01:46.000,82,11150650,7525,0,1774245705,13278.405729319995,30774.684948330003,53329.50560712 2026-03-23,06:01:47.000,82,11150645,7885,0,1774245706,13278.58087338,32157.449338260005,53329.57547832 2026-03-23,06:01:48.000,82,11150646,7285,0,1774245707,13278.668445409996,25242.964770389997,53329.50560712 2026-03-23,06:01:49.000,82,11150620,7365,0,1774245708,13278.877271019992,29852.616449549998,53329.52656848 2026-03-23,06:01:50.000,82,11150714,7365,0,1774245709,13279.052415079997,32157.435240000006,53329.40080032001 2026-03-23,06:01:51.000,82,11150632,7445,0,1774245710,13279.214086519998,33540.241924710004,53329.428748800005 2026-03-23,06:01:52.000,82,11150609,7565,0,1774245711,13279.321867479994,31696.337548440002,53329.4636844 2026-03-23,06:01:53.000,82,11150641,7765,0,1774245712,13279.389230579989,25703.731152840002,53329.428748800005 2026-03-23,06:01:55.000,82,11150654,7165,0,1774245714,13279.422912129994,30313.439225039998,53329.37285184001 2026-03-23,06:01:56.000,82,11150655,7685,0,1774245715,13279.49701154,32157.315404790003,53329.33791624 2026-03-23,06:01:57.000,82,11150615,7685,0,1774245716,13279.51722047,30313.453323299997,53329.33791624 2026-03-23,06:01:58.000,82,11150623,7525,0,1774245717,13279.57784726,29852.57415477,53329.330929120006 2026-03-23,06:01:59.000,82,11150660,7085,0,1774245718,13279.69236452999,30313.516765470005,53329.27503216001 2026-03-23,06:02:00.000,82,11150646,7325,0,1774245719,13279.806881799996,29391.60334755,53329.32394200001 2026-03-23,06:02:01.000,82,11150665,7725,0,1774245720,13279.921399070001,31235.430183389995,53329.282019280006 2026-03-23,06:02:02.000,82,11150640,7245,0,1774245721,13280.042652650001,30313.467421559995,53329.20516096001 2026-03-23,06:02:03.000,82,11150705,7605,0,1774245722,13280.116752059992,29852.475466949996,53329.163238240006 2026-03-23,06:02:04.000,82,11150688,7245,0,1774245723,13280.217796709992,29391.420070170003,53329.24009656 2026-03-23,06:02:06.000,82,11150687,7685,0,1774245725,13280.460303869993,27547.332416520003,53329.15625112001 2026-03-23,06:02:07.000,82,11150698,7285,0,1774245726,13280.635447929999,28008.112897230007,53329.10734128001 2026-03-23,06:02:08.000,82,11150667,7484,0,1774245727,13280.8173283,31695.674930220004,53329.13528976001 2026-03-23,06:02:09.000,82,11150677,7685,0,1774245728,13281.05309914999,32156.37082137,53329.12131552 2026-03-23,06:02:10.000,82,11150687,7765,0,1774245729,13281.288869999997,32617.109007299994,53329.03747008001 2026-03-23,06:02:11.000,82,11150601,7565,0,1774245730,13281.524640850002,29851.100886600005,53329.05144432 2026-03-23,06:02:12.000,82,11150640,7165,0,1774245731,13281.787356939989,29389.890408959996,53328.91170192 2026-03-23,06:02:13.000,82,11150701,7725,0,1774245732,13282.01639148,32616.382946910002,53329.00253448 2026-03-23,06:02:14.000,82,11150679,7645,0,1774245733,13282.25216232999,25240.800687480005,53328.89772768001 2026-03-23,06:02:15.000,82,11150648,7125,0,1774245734,13282.467724249997,32615.78377086,53328.93266328 2026-03-23,06:02:17.000,82,11150629,7725,0,1774245736,13282.824748679988,30770.920712909996,53328.86279208 2026-03-23,06:02:18.000,82,11150645,7845,0,1774245737,13282.885375469989,26621.781647519994,53328.806895120004 2026-03-23,06:02:19.000,82,11150823,7885,0,1774245738,13282.905584399989,31230.89054367,53328.778946640006 2026-03-23,06:02:20.000,82,11150699,6765,0,1774245739,13282.972947499999,32152.359866400002,53328.73003680001 2026-03-23,06:02:21.000,82,11150655,7525,0,1774245740,13282.999892739994,36300.45566055,53328.59728152 2026-03-23,06:02:22.000,82,11150666,7005,0,1774245741,13283.080728459994,34456.219975169995,53328.62523 2026-03-23,06:02:23.000,82,11150683,6925,0,1774245742,13283.15482787,24315.21467283,53328.52741032 2026-03-23,06:02:24.000,82,11150698,6965,0,1774245743,13283.141355249994,34455.423423479995,53328.50644896 2026-03-23,06:02:25.000,82,11150622,7325,0,1774245744,13283.16830048999,32611.30052418,53328.35971944 2026-03-23,06:02:26.000,82,11150682,6445,0,1774245745,13283.121146319994,28001.564255460005,53328.422603520004 2026-03-23,06:02:28.000,82,11150677,7565,0,1774245747,13282.986420119989,28922.688170819994,53328.443564880006 2026-03-23,06:02:29.000,82,11150658,6605,0,1774245748,13282.844957609988,29844.235033980003,53328.28984824 2026-03-23,06:02:30.000,82,11150711,7484,0,1774245749,13282.710231409998,31226.56942698,53328.31779672001 2026-03-23,06:02:31.000,82,11150586,7285,0,1774245750,13282.555296279992,32148.010553190004,53328.3108096 2026-03-23,06:02:32.000,82,11150673,7805,0,1774245751,13282.359943290001,30764.78092068,53328.26888688001 2026-03-23,06:02:33.000,82,11150625,7484,0,1774245752,13282.225217089996,27537.844287540007,53328.19901568001 2026-03-23,06:02:34.000,82,11150674,7125,0,1774245753,13282.09049088999,28459.278364619997,53328.206002800005 2026-03-23,06:02:35.000,82,11150644,7405,0,1774245754,13282.002918859995,27075.921847770005,53328.2409384 2026-03-23,06:02:36.000,82,11150701,7525,0,1774245755,13281.881665279994,29841.013581570005,53328.24792552001 2026-03-23,06:02:37.000,82,11150619,7565,0,1774245756,13281.733466459998,31223.51715369,53328.254912640004 2026-03-23,06:02:39.000,82,11150619,6765,0,1774245758,13281.430332509997,32144.415496889997,53328.2409384 2026-03-23,06:02:40.000,82,11150735,7525,0,1774245759,13281.268661069997,25691.458617509998,53328.22696416001 2026-03-23,06:02:41.000,82,11150707,6805,0,1774245760,13281.154143799991,27995.5583967,53328.14311872 2026-03-23,06:02:42.000,82,11150723,7525,0,1774245761,13281.01268128999,31682.366172780006,53328.24792552001 2026-03-23,06:02:43.000,82,11150677,6765,0,1774245762,13280.925109259995,26612.074995510004,53328.28286112 2026-03-23,06:02:44.000,82,11150674,6565,0,1774245763,13280.75670151,34907.766095579995,53328.34574520001 2026-03-23,06:02:45.000,82,11150692,6565,0,1774245764,13280.66912947999,30298.38228336,53328.35273232 2026-03-23,06:02:46.000,82,11150604,7285,0,1774245765,13280.500721729994,28454.29462971,53328.324783840006 2026-03-23,06:02:47.000,82,11150627,7645,0,1774245766,13280.345786600003,26149.21502145,53328.33875808 2026-03-23,06:02:48.000,82,11150652,7045,0,1774245767,13280.076334199992,29835.719684940006,53328.324783840006 2026-03-23,06:02:50.000,82,11150616,6324,0,1774245769,13279.51048415999,32600.24043921,53328.41561640001 2026-03-23,06:02:51.000,82,11150690,6565,0,1774245770,13279.234295449998,32599.845687930007,53328.3806808 2026-03-23,06:02:52.000,82,11150697,6605,0,1774245771,13278.978315669992,30295.111487040005,53328.24792552001 2026-03-23,06:02:53.000,82,11150689,6605,0,1774245772,13278.776226369991,27990.327942239994,53328.26189976 2026-03-23,06:02:54.000,82,11150605,7725,0,1774245773,13278.47982873,31216.200156749997,53328.275874000006 2026-03-23,06:02:55.000,82,11150694,7325,0,1774245774,13278.23058525999,30294.392475779998,53328.23395128 2026-03-23,06:02:56.000,82,11150669,7725,0,1774245775,13277.920714999993,28911.58579107,53328.26888688001 2026-03-23,06:02:57.000,82,11150714,6485,0,1774245776,13277.590635809996,35363.64038180999,53328.21997704 2026-03-23,06:02:58.000,82,11150677,7885,0,1774245777,13277.30097448,28911.353169780006,53328.19202856 2026-03-23,06:02:59.000,82,11150747,7685,0,1774245778,13276.910268499989,33519.95452857,53328.0662604 2026-03-23,06:03:01.000,82,11150707,7605,0,1774245780,13276.108647609995,33980.897139270004,53328.038311920005 2026-03-23,06:03:02.000,82,11150769,6845,0,1774245781,13275.744886869994,27067.935183480004,53327.989402080006 2026-03-23,06:03:03.000,82,11150693,7765,0,1774245782,13275.414807679997,25685.49505353,53327.88459528 2026-03-23,06:03:04.000,82,11150678,6645,0,1774245783,13275.091464799996,29833.506258120004,53327.82869832 2026-03-23,06:03:05.000,82,11150688,7085,0,1774245784,13274.848957639995,30294.709686629998,53327.74485288001 2026-03-23,06:03:06.000,82,11150612,7125,0,1774245785,13274.63339571999,29373.480034320004,53327.7169044 2026-03-23,06:03:07.000,82,11150685,7845,0,1774245786,13274.424570109994,32139.24143547,53327.66799456 2026-03-23,06:03:08.000,82,11150631,7484,0,1774245787,13274.209008190002,25226.540297490006,53327.57716200001 2026-03-23,06:03:09.000,82,11150632,7125,0,1774245788,13274.013655199997,28453.138572390002,53327.535239280005 2026-03-23,06:03:10.000,82,11150662,7165,0,1774245789,13273.818302209991,24766.366041960006,53327.535239280005 2026-03-23,06:03:12.000,82,11150657,7565,0,1774245791,13273.407387299994,28453.66020801,53327.47934232001 2026-03-23,06:03:13.000,82,11150583,6965,0,1774245792,13273.185089069993,27992.914972950006,53327.35357416 2026-03-23,06:03:14.000,82,11150613,7005,0,1774245793,13272.956054529997,22923.342806939996,53327.30466432 2026-03-23,06:03:15.000,82,11150683,7484,0,1774245794,13272.753965229997,30297.656222970007,53327.28370296 2026-03-23,06:03:16.000,82,11150648,7365,0,1774245795,13272.410413419995,33984.96448728,53327.269728720006 2026-03-23,06:03:17.000,82,11150743,7565,0,1774245796,13272.100543159999,32141.715680099995,53327.14396056001 2026-03-23,06:03:18.000,82,11150666,7285,0,1774245797,13271.703100869992,30298.396381619998,53327.06011512 2026-03-23,06:03:19.000,82,11150617,7725,0,1774245798,13271.271977029995,31681.379294579994,53327.032166640005 2026-03-23,06:03:20.000,82,11150658,7365,0,1774245799,13270.793699019989,28455.443637899996,53326.983256800006 2026-03-23,06:03:21.000,82,11150687,7645,0,1774245800,13270.268266840001,30299.31276852,53326.87146288 2026-03-23,06:03:23.000,82,11150600,6124,0,1774245802,13269.035522109996,31221.79011684,53326.7736432 2026-03-23,06:03:24.000,82,11150662,7005,0,1774245803,13268.429254209994,32144.034843870002,53326.64088792001 2026-03-23,06:03:25.000,82,11150685,7725,0,1774245804,13267.876876789996,29839.93506468,53326.647875040006 2026-03-23,06:03:26.000,82,11150656,7325,0,1774245805,13267.311026749994,32144.887788599997,53326.53608112 2026-03-23,06:03:27.000,82,11150691,7685,0,1774245806,13266.812539810002,30762.680279940003,53326.40332584001 2026-03-23,06:03:28.000,82,11150731,7725,0,1774245807,13266.32752549,27536.829212819997,53326.3194804 2026-03-23,06:03:29.000,82,11150635,7645,0,1774245808,13265.808829619993,27537.301504529998,53326.25659632001 2026-03-23,06:03:30.000,82,11150689,6765,0,1774245809,13265.337287919996,23850.423237149997,53326.11685392001 2026-03-23,06:03:31.000,82,11150692,7085,0,1774245810,13264.91963669999,28921.003428750002,53325.99807288001 2026-03-23,06:03:32.000,82,11150658,7445,0,1774245811,13264.515458100002,30304.352896469994,53325.92121456001 2026-03-23,06:03:34.000,82,11150651,7605,0,1774245813,13263.72057351999,32149.279396590005,53325.66967824 2026-03-23,06:03:35.000,82,11150603,7685,0,1774245814,13263.316394920002,31227.901712549996,53325.43211616 2026-03-23,06:03:36.000,82,11150731,7484,0,1774245815,13262.91221632,28923.773736839998,53325.32730936001 2026-03-23,06:03:37.000,82,11150688,6405,0,1774245816,13262.474356169994,28924.309470720007,53325.138657120006 2026-03-23,06:03:38.000,82,11150668,6284,0,1774245817,13261.975869230002,28002.826049730007,53325.01288896001 2026-03-23,06:03:39.000,82,11150679,7325,0,1774245818,13261.32244715999,26620.414116300002,53324.78930112 2026-03-23,06:03:40.000,82,11150780,7525,0,1774245819,13260.662288779997,27081.779674799996,53324.54475192 2026-03-23,06:03:41.000,82,11150654,6365,0,1774245820,13259.96171253999,28003.918664879995,53324.398022400004 2026-03-23,06:03:42.000,82,11150575,7725,0,1774245821,13259.14661902999,28926.00126192,53324.181421680005 2026-03-23,06:03:43.000,82,11150704,7285,0,1774245822,13258.398888620002,28465.33356729,53324.02770504 2026-03-23,06:03:45.000,82,11150702,7005,0,1774245824,13256.869746249991,32153.381990249996,53323.629439200005 2026-03-23,06:03:46.000,82,11150666,7405,0,1774245825,13256.148961079998,29387.839112129994,53323.33598016001 2026-03-23,06:03:47.000,82,11150606,7165,0,1774245826,13255.421439599995,25239.43315626,53323.189250639996 2026-03-23,06:03:48.000,82,11150648,7245,0,1774245827,13254.821908010003,31231.976109690004,53323.01457264 2026-03-23,06:03:49.000,82,11150687,6965,0,1774245828,13254.24932165999,29849.23286715,53322.742074960006 2026-03-23,06:03:50.000,82,11150671,7565,0,1774245829,13253.683471619988,29388.276158189998,53322.63028104 2026-03-23,06:03:51.000,82,11150679,6925,0,1774245830,13253.191720989991,31232.208730979997,53322.34380912 2026-03-23,06:03:52.000,82,11150614,7045,0,1774245831,13252.80775131999,31232.314467930002,53322.20406672 2026-03-23,06:03:53.000,82,11150710,7245,0,1774245832,13252.349682239997,31232.307418800003,53321.99445312001 2026-03-23,06:03:54.000,82,11150697,7765,0,1774245833,13251.93876733,27083.781627720004,53321.70099408 2026-03-23,06:03:56.000,82,11150691,7325,0,1774245835,13251.170827989998,27544.724238420007,53321.379586560004 2026-03-23,06:03:57.000,82,11150646,7365,0,1774245836,13250.766649389996,28927.545021390004,53321.10010176 2026-03-23,06:03:58.000,82,11150676,7165,0,1774245837,13250.34899816999,30771.484643310003,53320.92542376 2026-03-23,06:03:59.000,82,11150612,7285,0,1774245838,13249.951555879998,30771.400053749996,53320.778694240005 2026-03-23,06:04:00.000,82,11150722,7365,0,1774245839,13249.52043204,27544.63964886,53320.57606776 2026-03-23,06:04:01.000,82,11150619,7525,0,1774245840,13248.988263549989,28927.404038790002,53320.36645416001 2026-03-23,06:04:02.000,82,11150642,7325,0,1774245841,13248.449358749996,31692.968064300003,53320.25466024 2026-03-23,06:04:03.000,82,11150707,6885,0,1774245842,13247.863299779994,30770.793828570007,53320.07998224001 2026-03-23,06:04:04.000,82,11150756,7205,0,1774245843,13247.270504499997,29387.641736489997,53319.87735576 2026-03-23,06:04:05.000,82,11150711,7005,0,1774245844,13246.61034611999,30770.258094689998,53319.66774216001 2026-03-23,06:04:07.000,82,11150552,7165,0,1774245846,13245.323710909994,29847.851237669995,53319.2275536 2026-03-23,06:04:08.000,82,11150737,7765,0,1774245847,13244.757860869991,31230.495792390007,53319.11575968 2026-03-23,06:04:09.000,82,11150668,6525,0,1774245848,13244.178538209999,29386.464531780002,53318.843262 2026-03-23,06:04:10.000,82,11150643,7645,0,1774245849,13243.592479239996,29847.252061620005,53318.72448096 2026-03-23,06:04:11.000,82,11150641,7645,0,1774245850,13243.06031075,33534.54622767,53318.58473856 2026-03-23,06:04:12.000,82,11150734,7325,0,1774245851,13242.595505359997,26620.251986310002,53318.42403480001 2026-03-23,06:04:13.000,82,11150643,7845,0,1774245852,13242.130699969995,31690.493819669995,53318.37512496001 2026-03-23,06:04:14.000,82,11150631,7965,0,1774245853,13241.719785059999,25698.16234014,53318.13057576 2026-03-23,06:04:15.000,82,11150646,7245,0,1774245854,13241.207825500001,29385.51994836,53317.997820480006 2026-03-23,06:04:16.000,82,11150703,7805,0,1774245855,13240.81711951999,29385.428309669995,53317.9349364 2026-03-23,06:04:18.000,82,11150696,6245,0,1774245857,13240.042443869992,33072.532149210005,53317.84410384 2026-03-23,06:04:19.000,82,11150676,7205,0,1774245858,13239.611320029995,27080.271160980003,53317.73929704 2026-03-23,06:04:20.000,82,11150721,7645,0,1774245859,13239.213877739989,27541.12213299,53317.711348560006 2026-03-23,06:04:21.000,82,11150691,7565,0,1774245860,13238.843380689992,29845.687154760002,53317.73929704 2026-03-23,06:04:22.000,82,11150707,7645,0,1774245861,13238.452674709995,28923.689147280005,53317.68340008001 2026-03-23,06:04:23.000,82,11150656,7005,0,1774245862,13238.13606813999,29845.525024770002,53317.73929704 2026-03-23,06:04:24.000,82,11150670,7245,0,1774245863,13237.772307400002,29384.638807109994,53317.71833568 2026-03-23,06:04:25.000,82,11150724,7005,0,1774245864,13237.381601419991,35376.88569708,53317.74628416 2026-03-23,06:04:26.000,82,11150673,6925,0,1774245865,13237.071731159995,27080.12312925,53317.662438720006 2026-03-23,06:04:27.000,82,11150698,6284,0,1774245866,13236.761860899998,28463.028501780005,53317.76724552 2026-03-23,06:04:29.000,82,11150555,6765,0,1774245868,13236.155592999996,28924.203733770002,53317.87205232001 2026-03-23,06:04:30.000,82,11150650,7245,0,1774245869,13235.8861406,31229.31153855,53317.90698792 2026-03-23,06:04:31.000,82,11150708,7165,0,1774245870,13235.616688199989,30307.729429740008,53317.98384624 2026-03-23,06:04:32.000,82,11150663,7405,0,1774245871,13235.306817939992,25237.776610710003,53318.03275608 2026-03-23,06:04:33.000,82,11150675,7565,0,1774245872,13234.956529819996,33074.16049824,53318.095640160005 2026-03-23,06:04:34.000,82,11150691,7725,0,1774245873,13234.63992324999,29848.020416789994,53318.2493568 2026-03-23,06:04:35.000,82,11150723,7605,0,1774245874,13234.262689889998,28465.509795539998,53318.27730528 2026-03-23,06:04:36.000,82,11150647,6845,0,1774245875,13233.946083319992,30309.660891360007,53318.382112080006 2026-03-23,06:04:37.000,82,11150652,7205,0,1774245876,13233.68336722999,29849.000245860007,53318.46595752 2026-03-23,06:04:38.000,82,11150642,6405,0,1774245877,13233.48127792999,29849.416144529998,53318.57775144 2026-03-23,06:04:40.000,82,11150706,7285,0,1774245879,13233.157935049989,29850.304334910004,53318.87121048 2026-03-23,06:04:41.000,82,11150702,6645,0,1774245880,13232.982790989998,24780.238729799996,53318.934094560005 2026-03-23,06:04:42.000,82,11150750,6685,0,1774245881,13232.780701689997,30312.12103773,53319.01794 2026-03-23,06:04:43.000,82,11150644,7285,0,1774245882,13232.578612389996,32617.475562060004,53319.12973392 2026-03-23,06:04:44.000,82,11150694,7125,0,1774245883,13232.376523089995,30773.994133590008,53319.20659224 2026-03-23,06:04:45.000,82,11150657,6725,0,1774245884,13232.154224859994,28469.555996159994,53319.45114144 2026-03-23,06:04:46.000,82,11150671,6885,0,1774245885,13231.952135559994,30774.818881800005,53319.486077040005 2026-03-23,06:04:47.000,82,11150675,7165,0,1774245886,13231.736573640002,31697.134100130002,53319.58389672 2026-03-23,06:04:48.000,82,11150643,7845,0,1774245887,13231.534484340002,34924.34564934,53319.80049744 2026-03-23,06:04:49.000,82,11150723,7765,0,1774245888,13231.33239504,32619.787676699998,53319.89831712 2026-03-23,06:04:51.000,82,11150690,7165,0,1774245890,13231.00231584999,32620.372754490003,53320.07299512 2026-03-23,06:04:52.000,82,11150683,7645,0,1774245891,13230.887798579999,26166.98587818,53320.17081480001 2026-03-23,06:04:53.000,82,11150671,7525,0,1774245892,13230.780017619989,33081.963885150006,53320.28260872 2026-03-23,06:04:54.000,82,11150630,7045,0,1774245893,13230.591400939993,27550.4058372,53320.45728672 2026-03-23,06:04:55.000,82,11150631,7565,0,1774245894,13230.416256880002,33543.47042625,53320.63196472001 2026-03-23,06:04:56.000,82,11150634,7125,0,1774245895,13230.234376510001,29394.782505180003,53320.73677152 2026-03-23,06:04:57.000,82,11150674,7365,0,1774245896,13230.039023519996,31238.863109700003,53320.84856544001 2026-03-23,06:04:58.000,82,11150665,7765,0,1774245897,13229.897561009995,32621.979956130002,53320.946385120005 2026-03-23,06:04:59.000,82,11150672,7205,0,1774245898,13229.78304373999,30778.216562460002,53321.08612752001 2026-03-23,06:05:00.000,82,11150688,7245,0,1774245899,13229.634844919994,29856.45117627,53321.22586992001 2026-03-23,06:05:02.000,82,11150692,7245,0,1774245901,13229.385601449998,29856.733141470002,53321.39356080001 2026-03-23,06:05:03.000,82,11150703,7605,0,1774245902,13229.298029420002,31239.85703703,53321.400547920006 2026-03-23,06:05:04.000,82,11150632,7325,0,1774245903,13229.156566910002,25708.136859089995,53321.57522592 2026-03-23,06:05:05.000,82,11150692,7245,0,1774245904,13229.089203809992,27552.372544469996,53321.75689104001 2026-03-23,06:05:06.000,82,11150533,7925,0,1774245905,13228.974686540001,27552.62631315,53321.79182664 2026-03-23,06:05:07.000,82,11150544,7365,0,1774245906,13228.887114509991,27552.915327480005,53321.96650464 2026-03-23,06:05:08.000,82,11150707,7885,0,1774245907,13228.82648771999,29858.157065730004,53322.03637584 2026-03-23,06:05:09.000,82,11150641,7605,0,1774245908,13228.819751409996,34468.41497007001,53322.15515688 2026-03-23,06:05:10.000,82,11150699,7525,0,1774245909,13228.8130151,25709.68766769,53322.32983488001 2026-03-23,06:05:11.000,82,11150709,6925,0,1774245910,13228.89385082,28475.935458809996,53322.455603040005 2026-03-23,06:05:13.000,82,11150617,7645,0,1774245912,13229.021840709996,28476.457094430007,53322.58835832 2026-03-23,06:05:14.000,82,11150648,7245,0,1774245913,13229.048785949992,34008.79054668,53322.66521664001 2026-03-23,06:05:15.000,82,11150660,7245,0,1774245914,13229.129621669992,33087.15909396,53322.74906208 2026-03-23,06:05:16.000,82,11150669,7805,0,1774245915,13229.244138939997,29860.532622540006,53322.8259204 2026-03-23,06:05:17.000,82,11150653,7845,0,1774245916,13229.372128829993,31704.909290519994,53323.01457264 2026-03-23,06:05:18.000,82,11150701,7565,0,1774245917,13229.527063959998,27095.081383109995,53323.09143096 2026-03-23,06:05:19.000,82,11150638,7285,0,1774245918,13229.68199908999,28939.507394999993,53323.210212 2026-03-23,06:05:20.000,82,11150661,6845,0,1774245919,13229.82346159999,31705.882070460008,53323.16828928001 2026-03-23,06:05:21.000,82,11150731,7645,0,1774245920,13229.978396729995,30784.088487750007,53323.40585136001 2026-03-23,06:05:22.000,82,11150634,7525,0,1774245921,13230.126595549991,33550.477261470005,53323.49668392 2026-03-23,06:05:24.000,82,11150639,6725,0,1774245923,13230.389311639992,26174.739921180008,53323.74123312001 2026-03-23,06:05:25.000,82,11150700,7445,0,1774245924,13230.463411049997,28941.18508794,53323.76918160001 2026-03-23,06:05:26.000,82,11150688,6525,0,1774245925,13230.591400939993,28941.49524966,53323.93687248001 2026-03-23,06:05:27.000,82,11150634,7365,0,1774245926,13230.705918209998,26636.556624000004,53324.02071792 2026-03-23,06:05:28.000,82,11150660,7165,0,1774245927,13230.705918209998,28019.85674781,53324.07661488001 2026-03-23,06:05:29.000,82,11150702,7165,0,1774245928,13230.705918209998,32630.262683880006,53324.22334440001 2026-03-23,06:05:30.000,82,11150648,7325,0,1774245929,13230.699181899989,30786.344209350005,53324.30718984 2026-03-23,06:05:31.000,82,11150658,7245,0,1774245930,13230.712654519994,27098.23939335,53324.37007392001 2026-03-23,06:05:32.000,82,11150645,7565,0,1774245931,13230.719390829989,27559.37937969,53324.53776480001 2026-03-23,06:05:33.000,82,11150670,7245,0,1774245932,13230.726127139998,31708.870901579998,53324.48885496001 2026-03-23,06:05:35.000,82,11150687,7645,0,1774245934,13230.625082489998,31709.244505470007,53324.6425716 2026-03-23,06:05:36.000,82,11150667,7605,0,1774245935,13230.557719390003,28943.236384770003,53324.72641704001 2026-03-23,06:05:37.000,82,11150655,7845,0,1774245936,13230.476883670002,33092.75610318,53324.76833976 2026-03-23,06:05:38.000,82,11150665,7765,0,1774245937,13230.402784259997,27560.563633530008,53324.81026248 2026-03-23,06:05:39.000,82,11150674,7365,0,1774245938,13230.342157469997,28482.75901665,53324.79628824001 2026-03-23,06:05:40.000,82,11150692,6605,0,1774245939,13230.167013409991,28944.054083850002,53324.83821096 2026-03-23,06:05:41.000,82,11150686,7605,0,1774245940,13229.998605659996,28483.160817059994,53324.85917232 2026-03-23,06:05:42.000,82,11150706,6685,0,1774245941,13229.86387945999,27561.268546530002,53324.81026248 2026-03-23,06:05:43.000,82,11150675,6885,0,1774245942,13229.6887354,27100.445771040002,53324.852185200005 2026-03-23,06:05:44.000,82,11150649,6725,0,1774245943,13229.540536579989,29405.84963928,53324.901095040004 2026-03-23,06:05:46.000,82,11150690,7205,0,1774245945,13229.143094289997,26640.10938552,53324.922056400006 2026-03-23,06:05:47.000,82,11150654,7365,0,1774245946,13228.967950229991,33095.061168689994,53324.83122384 2026-03-23,06:05:48.000,82,11150665,7725,0,1774245947,13228.70523413999,28023.670327140004,53324.86615944 2026-03-23,06:05:49.000,82,11150548,7525,0,1774245948,13228.435781739994,31712.339073540003,53324.77532688001 2026-03-23,06:05:50.000,82,11150573,7645,0,1774245949,13228.193274579993,28946.352100229997,53324.87314656001 2026-03-23,06:05:51.000,82,11150684,7085,0,1774245950,13227.970976349992,32174.099383320005,53324.79628824001 2026-03-23,06:05:52.000,82,11150727,7805,0,1774245951,13227.849722769992,31713.304804350002,53324.76833976 2026-03-23,06:05:53.000,82,11150716,7445,0,1774245952,13227.721732879996,27564.17983722,53324.8172496 2026-03-23,06:05:54.000,82,11150689,7725,0,1774245953,13227.640897159996,32636.205100470004,53324.852185200005 2026-03-23,06:05:55.000,82,11150684,6445,0,1774245954,13227.59374299,29870.03484978,53324.85917232 2026-03-23,06:05:57.000,82,11150687,7725,0,1774245956,13227.5331162,26182.127409420005,53324.81026248 2026-03-23,06:05:58.000,82,11150689,7685,0,1774245957,13227.539852509995,28948.769951819995,53324.78930112 2026-03-23,06:05:59.000,82,11150695,7765,0,1774245958,13227.600479299996,32176.54543143,53324.922056400006 2026-03-23,06:06:00.000,82,11150731,6885,0,1774245959,13227.55332513,27105.062951190004,53324.93603064 2026-03-23,06:06:01.000,82,11150695,6685,0,1774245960,13227.539852509995,30793.837434539993,53324.96397912001 2026-03-23,06:06:02.000,82,11150689,6965,0,1774245961,13227.499434649995,31716.307733730006,53325.03385032 2026-03-23,06:06:03.000,82,11150674,7245,0,1774245962,13227.39165369,28950.052893479995,53325.06179880001 2026-03-23,06:06:04.000,82,11150645,7125,0,1774245963,13227.29060904,33099.93211752,53325.117695760004 2026-03-23,06:06:05.000,82,11150686,6324,0,1774245964,13227.176091769994,30794.73267405,53325.14564424 2026-03-23,06:06:06.000,82,11150679,6885,0,1774245965,13227.054838189993,35866.80023208,53325.20852832001 2026-03-23,06:06:08.000,82,11150710,6245,0,1774245967,13226.751704239992,28489.97027664,53325.355257840005 2026-03-23,06:06:09.000,82,11150625,7085,0,1774245968,13226.569823869992,28951.27239297,53325.38320632 2026-03-23,06:06:10.000,82,11150627,7885,0,1774245969,13226.41488874,28029.267336360004,53325.49500024001 2026-03-23,06:06:11.000,82,11150626,7285,0,1774245970,13226.19259051,26185.038700110003,53325.5508972 2026-03-23,06:06:12.000,82,11150681,6885,0,1774245971,13226.051128,29412.75778668,53325.64871688 2026-03-23,06:06:13.000,82,11150665,7005,0,1774245972,13225.869247629998,29874.04580475,53325.71160096001 2026-03-23,06:06:14.000,82,11150681,7725,0,1774245973,13225.667158329998,27107.621785380004,53325.7255752 2026-03-23,06:06:15.000,82,11150695,7765,0,1774245974,13225.471805339992,31257.564451590006,53325.83038200001 2026-03-23,06:06:16.000,82,11150649,6845,0,1774245975,13225.25624342,33563.15159721,53325.9351888 2026-03-23,06:06:17.000,82,11150630,6365,0,1774245976,13225.060890429995,28030.331754989995,53325.98409864 2026-03-23,06:06:19.000,82,11150619,7045,0,1774245978,13224.757756479994,28030.90978365,53326.06095696 2026-03-23,06:06:20.000,82,11150708,7405,0,1774245979,13224.589348729998,29875.610711610003,53326.15178952 2026-03-23,06:06:21.000,82,11150669,7045,0,1774245980,13224.454622529993,26648.194737629994,53326.21467360001 2026-03-23,06:06:22.000,82,11150676,7445,0,1774245981,13224.286214779997,32642.859479189996,53326.361403120005 2026-03-23,06:06:23.000,82,11150678,6525,0,1774245982,13224.077389170001,32182.15653891,53326.54306824 2026-03-23,06:06:24.000,82,11150717,7445,0,1774245983,13223.85509094,31721.425402110006,53326.47319704001 2026-03-23,06:06:25.000,82,11150625,7885,0,1774245984,13223.63279271,34027.3579551,53326.66883640001 2026-03-23,06:06:26.000,82,11150733,6885,0,1774245985,13223.376812929993,28494.47467071,53326.71774624001 2026-03-23,06:06:27.000,82,11150733,7445,0,1774245986,13223.087151599997,28494.876471120006,53326.8435144 2026-03-23,06:06:28.000,82,11150719,7725,0,1774245987,13222.79749027,31261.871470020007,53326.94133408 2026-03-23,06:06:30.000,82,11150717,7484,0,1774245989,13222.016078309993,24807.2368977,53327.0880636 2026-03-23,06:06:31.000,82,11150666,6485,0,1774245990,13221.679262810001,29418.686105009998,53327.21383176 2026-03-23,06:06:32.000,82,11150712,7285,0,1774245991,13221.37612886,32185.589465219993,53327.248767360004 2026-03-23,06:06:33.000,82,11150633,7045,0,1774245992,13221.072994909999,26652.551099970005,53327.34658704 2026-03-23,06:06:34.000,82,11150657,7205,0,1774245993,13220.769860959997,29880.59444652,53327.3326128 2026-03-23,06:06:35.000,82,11150779,6925,0,1774245994,13220.554299039992,30803.156384400005,53327.45139384 2026-03-23,06:06:36.000,82,11150694,7165,0,1774245995,13220.37915498,32647.977147569996,53327.57017488 2026-03-23,06:06:37.000,82,11150607,7725,0,1774245996,13220.264637709995,29420.41314186,53327.633058960004 2026-03-23,06:06:38.000,82,11150661,7645,0,1774245997,13220.15012043999,27115.03747014,53327.7169044 2026-03-23,06:06:39.000,82,11150677,7805,0,1774245998,13220.102966269995,29882.02541991,53327.800749840004 2026-03-23,06:06:41.000,82,11150654,7085,0,1774246000,13220.06928471999,27115.770579660006,53328.01735056 2026-03-23,06:06:42.000,82,11150653,7805,0,1774246001,13220.07602103,27577.12908903,53328.10119600001 2026-03-23,06:06:43.000,82,11150706,6885,0,1774246002,13220.15012043999,28499.59233909,53328.19202856 2026-03-23,06:06:44.000,82,11150635,7805,0,1774246003,13220.183801989995,29422.062638279996,53328.33177096 2026-03-23,06:06:45.000,82,11150647,7525,0,1774246004,13220.224219849995,34955.664933930006,53328.443564880006 2026-03-23,06:06:46.000,82,11150615,7484,0,1774246005,13220.2579014,27116.574180480005,53328.49946184 2026-03-23,06:06:47.000,82,11150663,7405,0,1774246006,13220.31179187999,28500.07872906,53328.63221712001 2026-03-23,06:06:48.000,82,11150669,7725,0,1774246007,13220.39936391,33111.55613289001,53328.74401104 2026-03-23,06:06:49.000,82,11150652,7325,0,1774246008,13220.406100219996,30805.983085529995,53328.85580496 2026-03-23,06:06:50.000,82,11150679,7845,0,1774246009,13220.507144869996,30806.166362910008,53328.974586000004 2026-03-23,06:06:52.000,82,11150628,7325,0,1774246011,13220.662080000002,27117.166307399995,53329.17721248 2026-03-23,06:06:53.000,82,11150609,7565,0,1774246012,13220.702497860002,30806.229805080002,53329.30298064001 2026-03-23,06:06:54.000,82,11150716,7165,0,1774246013,13220.756388339993,27117.053521320006,53329.31695488 2026-03-23,06:06:55.000,82,11150672,7325,0,1774246014,13220.715970479992,28961.38084539,53329.41477456 2026-03-23,06:06:56.000,82,11150662,7205,0,1774246015,13220.662080000002,34494.72232323,53329.49163288001 2026-03-23,06:06:57.000,82,11150598,7165,0,1774246016,13220.655343689992,35877.796874880005,53329.58945256001 2026-03-23,06:06:58.000,82,11150733,7685,0,1774246017,13220.547562729997,30343.743434910008,53329.58945256001 2026-03-23,06:06:59.000,82,11150673,7645,0,1774246018,13220.507144869996,34032.33464088,53329.764130560005 2026-03-23,06:07:00.000,82,11150638,7165,0,1774246019,13220.433045459991,29881.72230732,53329.68028512 2026-03-23,06:07:01.000,82,11150614,7365,0,1774246020,13220.37915498,27114.529932780002,53329.75015632 2026-03-23,06:07:03.000,82,11150701,7484,0,1774246022,13220.21748354,29419.242986280005,53329.75714344001 2026-03-23,06:07:04.000,82,11150647,7725,0,1774246023,13220.15685675,30341.09296203,53329.7431692 2026-03-23,06:07:05.000,82,11150665,7645,0,1774246024,13220.09622996,28957.313497380004,53329.7431692 2026-03-23,06:07:06.000,82,11150651,7645,0,1774246025,13220.08949364999,22962.550067999997,53329.77810480001 2026-03-23,06:07:07.000,82,11150703,7565,0,1774246026,13220.03560317,31723.314568949994,53329.715220720005 2026-03-23,06:07:08.000,82,11150636,7085,0,1774246027,13220.0558121,30339.732479939994,53329.70124648 2026-03-23,06:07:09.000,82,11150635,6885,0,1774246028,13220.062548409995,29417.276279009995,53329.70823360001 2026-03-23,06:07:10.000,82,11150669,6845,0,1774246029,13220.062548409995,24805.989201689998,53329.70124648 2026-03-23,06:07:11.000,82,11150649,6685,0,1774246030,13220.102966269995,25266.988205429996,53329.70823360001 2026-03-23,06:07:12.000,82,11150644,7085,0,1774246031,13220.17706568,26650.260132719995,53329.666310880006 2026-03-23,06:07:14.000,82,11150651,7845,0,1774246033,13220.21074722999,32644.706351250003,53329.645349520004 2026-03-23,06:07:15.000,82,11150663,7765,0,1774246034,13220.21748354,28956.213833100002,53329.70124648 2026-03-23,06:07:16.000,82,11150637,7765,0,1774246035,13220.23095615999,27573.061741020007,53329.56849120001 2026-03-23,06:07:17.000,82,11150674,7205,0,1774246036,13220.244428779995,28956.7072722,53329.673298 2026-03-23,06:07:18.000,82,11150677,7645,0,1774246037,13220.27137401999,27573.815997929996,53329.68028512 2026-03-23,06:07:19.000,82,11150707,7045,0,1774246038,13220.23769247,31263.06277299,53329.73618208001 2026-03-23,06:07:20.000,82,11150654,7285,0,1774246039,13220.29158294999,28957.835133,53329.666310880006 2026-03-23,06:07:21.000,82,11150706,6605,0,1774246040,13220.2579014,34030.297442309995,53329.78509192001 2026-03-23,06:07:22.000,82,11150729,7605,0,1774246041,13220.19053829999,27113.817970649994,53329.70823360001 2026-03-23,06:07:23.000,82,11150715,7845,0,1774246042,13220.163593059995,27575.127136109993,53329.68727224001 2026-03-23,06:07:25.000,82,11150662,7125,0,1774246044,13220.123175199995,31725.690125759997,53329.89688584 2026-03-23,06:07:26.000,82,11150694,7205,0,1774246045,13220.21748354,27114.692062770002,53329.86893736 2026-03-23,06:07:27.000,82,11150663,7484,0,1774246046,13220.264637709995,29881.70820906,53329.95976992 2026-03-23,06:07:28.000,82,11150710,7125,0,1774246047,13220.365682359996,31726.423235280003,53329.96675704 2026-03-23,06:07:29.000,82,11150679,7765,0,1774246048,13220.453254389991,28037.719243230007,53330.01566688 2026-03-23,06:07:30.000,82,11150722,6525,0,1774246049,13220.567771659997,29421.322479630006,53330.11348656001 2026-03-23,06:07:31.000,82,11150597,7645,0,1774246050,13220.648607379997,29421.54805179,53330.22528048 2026-03-23,06:07:32.000,82,11150668,7245,0,1774246051,13220.756388339993,24349.198528559995,53330.20431912 2026-03-23,06:07:33.000,82,11150634,7325,0,1774246052,13220.850696679998,24349.367707679994,53330.26021608001 2026-03-23,06:07:34.000,82,11150666,7165,0,1774246053,13220.985422879989,30805.383909480006,53330.45585544001 2026-03-23,06:07:36.000,82,11150694,7285,0,1774246055,13221.14709431999,28961.19051888,53330.58861072 2026-03-23,06:07:37.000,82,11150690,7325,0,1774246056,13221.261611589995,28961.324452350003,53330.74232736001 2026-03-23,06:07:38.000,82,11150625,7725,0,1774246057,13221.423283029995,33111.62662419,53330.78425008001 2026-03-23,06:07:39.000,82,11150717,7645,0,1774246058,13221.61863602,28500.55102077,53330.86809552 2026-03-23,06:07:40.000,82,11150660,7005,0,1774246059,13221.793780079992,28039.481525730007,53331.056747760005 2026-03-23,06:07:41.000,82,11150653,7805,0,1774246060,13222.002605690002,28500.776592930008,53331.14758032001 2026-03-23,06:07:42.000,82,11150668,7285,0,1774246061,13222.265321779989,28039.841031360003,53331.273348480005 2026-03-23,06:07:43.000,82,11150654,7325,0,1774246062,13222.501092629995,28962.212642729995,53331.42706512 2026-03-23,06:07:44.000,82,11150706,7525,0,1774246063,13222.864853369996,31729.214690759996,53331.46200072001 2026-03-23,06:07:45.000,82,11150596,6965,0,1774246064,13223.147778389997,25734.564047460008,53331.5248848 2026-03-23,06:07:47.000,82,11150618,6485,0,1774246066,13223.82814569999,30346.013254770005,53331.81834384001 2026-03-23,06:07:48.000,82,11150692,7325,0,1774246067,13224.171697509992,29885.08474233,53331.93712488001 2026-03-23,06:07:49.000,82,11150702,6485,0,1774246068,13224.521985629988,32651.92466037,53332.06988016 2026-03-23,06:07:50.000,82,11150716,7285,0,1774246069,13224.80491064999,33574.275124349995,53332.20962256 2026-03-23,06:07:51.000,82,11150660,6925,0,1774246070,13225.09457198,28040.644632180003,53332.30045512001 2026-03-23,06:07:52.000,82,11150637,7805,0,1774246071,13225.411178549992,31268.709126119997,53332.42622328 2026-03-23,06:07:53.000,82,11150610,7365,0,1774246072,13225.700839880003,28040.84200782,53332.57993992 2026-03-23,06:07:54.000,82,11150617,7005,0,1774246073,13225.997237519994,28963.093783980003,53332.64981112 2026-03-23,06:07:55.000,82,11150546,6485,0,1774246074,13226.14543633999,29885.317363619994,53332.83846336 2026-03-23,06:07:56.000,82,11150630,7325,0,1774246075,13226.2532173,30807.449304570007,53332.88038608 2026-03-23,06:07:58.000,82,11150709,7805,0,1774246077,13226.13196372,28040.059554389998,53333.08999968001 2026-03-23,06:07:59.000,82,11150623,6685,0,1774246078,13225.96355596999,31728.664858620003,53333.27865192001 2026-03-23,06:08:00.000,82,11150680,7285,0,1774246079,13225.626740469997,27577.79170725,53333.36948448 2026-03-23,06:08:01.000,82,11150632,7085,0,1774246080,13225.081099359995,31727.24093436,53333.42538144001 2026-03-23,06:08:02.000,82,11150589,6965,0,1774246081,13224.400732050002,34954.32559923,53333.50922688 2026-03-23,06:08:03.000,82,11150639,7765,0,1774246082,13223.531748059999,28958.885453370007,53333.59307232001 2026-03-23,06:08:04.000,82,11150685,7765,0,1774246083,13222.57519204,29880.241990020004,53333.621020800005 2026-03-23,06:08:05.000,82,11150692,6245,0,1774246084,13221.57821816,28957.080876089996,53333.68390488001 2026-03-23,06:08:06.000,82,11150671,7484,0,1774246085,13220.655343689992,33567.15550305,53333.634995039996 2026-03-23,06:08:07.000,82,11150577,7845,0,1774246086,13219.833513869999,29877.281355419997,53333.56512384001 2026-03-23,06:08:09.000,82,11150643,6725,0,1774246088,13218.802858439994,29876.026610279994,53333.467304159996 2026-03-23,06:08:10.000,82,11150729,6805,0,1774246089,13218.317844119993,34486.91188719,53333.34852312001 2026-03-23,06:08:11.000,82,11150671,6845,0,1774246090,13217.886720279996,28031.55830361,53333.25070344 2026-03-23,06:08:12.000,82,11150686,7565,0,1774246091,13217.138989869993,33564.62486538,53333.15987088001 2026-03-23,06:08:13.000,82,11150640,7285,0,1774246092,13216.39799577,27570.171597720007,53332.964231519996 2026-03-23,06:08:14.000,82,11150655,7845,0,1774246093,13215.569429639996,33563.96929629,53332.74064368 2026-03-23,06:08:15.000,82,11150719,7645,0,1774246094,13214.579192069992,27108.31964925,53332.60788840001 2026-03-23,06:08:16.000,82,11150513,7645,0,1774246095,13213.501382469993,33562.749796799995,53332.33539072 2026-03-23,06:08:17.000,82,11150596,7205,0,1774246096,13212.437045489998,32639.729665470004,53331.98603472001 2026-03-23,06:08:18.000,82,11150718,7325,0,1774246097,13211.325554339994,31716.780025440006,53331.76943400001 2026-03-23,06:08:20.000,82,11150728,6565,0,1774246099,13209.513486949996,28488.031765890002,53331.2104644 2026-03-23,06:08:21.000,82,11150644,7484,0,1774246100,13208.833119639989,25721.19889698,53330.840147040006 2026-03-23,06:08:22.000,82,11150671,6765,0,1774246101,13208.274005909996,27104.104269510004,53330.602584960005 2026-03-23,06:08:23.000,82,11150661,6925,0,1774246102,13207.681210629999,28026.003589169995,53330.32310016 2026-03-23,06:08:24.000,82,11150622,7245,0,1774246103,13207.021052249991,30330.942214830007,53330.1274608 2026-03-23,06:08:25.000,82,11150616,7325,0,1774246104,13206.394575419989,28947.620943629998,53329.87592448001 2026-03-23,06:08:26.000,82,11150718,6365,0,1774246105,13205.7074718,31252.714650149996,53329.61740104001 2026-03-23,06:08:27.000,82,11150626,7005,0,1774246106,13205.087731279993,25719.641039249997,53329.52656848 2026-03-23,06:08:28.000,82,11150670,7205,0,1774246107,13204.52861755,28024.720647509996,53329.42176168001 2026-03-23,06:08:29.000,82,11150686,7245,0,1774246108,13204.036866919989,30790.792210379994,53329.3588776 2026-03-23,06:08:31.000,82,11150664,6205,0,1774246110,13202.709813849993,29868.371255100006,53329.26804504 2026-03-23,06:08:32.000,82,11150635,7525,0,1774246111,13201.94861082,28484.916050429994,53329.27503216001 2026-03-23,06:08:33.000,82,11150696,7405,0,1774246112,13201.281716129997,28484.563593929997,53329.379838960005 2026-03-23,06:08:34.000,82,11150667,7645,0,1774246113,13200.50030416999,27562.227228210002,53329.54054272001 2026-03-23,06:08:35.000,82,11150660,7005,0,1774246114,13199.786255309991,28484.05605657,53329.673298 2026-03-23,06:08:36.000,82,11150694,7165,0,1774246115,13199.375340399994,29405.962425360005,53329.82002752 2026-03-23,06:08:37.000,82,11150669,7685,0,1774246116,13198.950952869993,25256.442706949994,53330.02265400001 2026-03-23,06:08:38.000,82,11150670,7205,0,1774246117,13198.627609989991,31711.274654909997,53330.169383520006 2026-03-23,06:08:39.000,82,11150656,7285,0,1774246118,13198.277321869995,27100.974455789998,53330.49777816001 2026-03-23,06:08:40.000,82,11150678,7205,0,1774246119,13197.839461719988,27101.207077080006,53330.8261728 2026-03-23,06:08:42.000,82,11150632,7205,0,1774246121,13197.02436820999,30329.236325370002,53331.35719392 2026-03-23,06:08:43.000,82,11150664,7165,0,1774246122,13196.808806289999,31713.036937409997,53331.7344984 2026-03-23,06:08:44.000,82,11150676,7165,0,1774246123,13196.546090199998,31252.947271440004,53332.10481576001 2026-03-23,06:08:45.000,82,11150692,7205,0,1774246124,13196.350737209992,26182.18380246,53332.496094480004 2026-03-23,06:08:46.000,82,11150637,7645,0,1774246125,13196.148647909991,29410.706489849996,53332.92230880001 2026-03-23,06:08:47.000,82,11150693,7685,0,1774246126,13195.93308599,29411.60877849,53333.355510240006 2026-03-23,06:08:48.000,82,11150638,7525,0,1774246127,13195.83204134,26185.017552720004,53333.80967304001 2026-03-23,06:08:49.000,82,11150624,7365,0,1774246128,13195.83204134,29413.349913600003,53334.25684872 2026-03-23,06:08:50.000,82,11150631,7645,0,1774246129,13196.03413064,31719.677217870005,53334.7040244 2026-03-23,06:08:51.000,82,11150688,7165,0,1774246130,13196.310319349992,27570.636840299994,53335.28395536 2026-03-23,06:08:53.000,82,11150652,7125,0,1774246132,13196.98395034999,26189.37391506,53336.304074880005 2026-03-23,06:08:54.000,82,11150700,7325,0,1774246133,13197.219721199996,33106.87551057,53336.73028920001 2026-03-23,06:08:55.000,82,11150679,7045,0,1774246134,13197.401601569996,27574.24599486,53337.28227168001 2026-03-23,06:08:56.000,82,11150660,7365,0,1774246135,13197.570009319992,26191.516850579996,53337.75739584001 2026-03-23,06:08:57.000,82,11150694,7325,0,1774246136,13197.920297439989,31264.275223350007,53338.218545760006 2026-03-23,06:08:58.000,82,11150631,6965,0,1774246137,13198.32447603999,32186.823062969997,53338.73559264 2026-03-23,06:08:59.000,82,11150709,7685,0,1774246138,13198.957689180002,28036.85220024,53339.26661376001 2026-03-23,06:09:00.000,82,11150673,7645,0,1774246139,13199.59090232,26192.553072690003,53339.83257048 2026-03-23,06:09:01.000,82,11150647,7565,0,1774246140,13200.466622619999,28037.183509349998,53340.20288784001 2026-03-23,06:09:02.000,82,11150662,6565,0,1774246141,13201.376024470002,34493.213809409994,53340.71993472 2026-03-23,06:09:04.000,82,11150646,7165,0,1774246143,13203.26892758,30805.6235799,53341.48851792 2026-03-23,06:09:05.000,82,11150710,7245,0,1774246144,13204.31979193999,27117.356633910007,53341.886783760005 2026-03-23,06:09:06.000,82,11150653,7765,0,1774246145,13205.235930099989,27579.194484120002,53342.19421704001 2026-03-23,06:09:07.000,82,11150645,7445,0,1774246146,13206.017342059997,32191.43319399,53342.55056016001 2026-03-23,06:09:08.000,82,11150702,6965,0,1774246147,13206.751599849995,29886.52981398,53342.78113512 2026-03-23,06:09:09.000,82,11150707,6845,0,1774246148,13207.580165979998,28042.724125530003,53342.99074872 2026-03-23,06:09:10.000,82,11150691,7525,0,1774246149,13208.327896390001,28504.752302249995,53343.31914336001 2026-03-23,06:09:11.000,82,11150708,7125,0,1774246150,13209.068890489994,25277.787472590004,53343.43792440001 2026-03-23,06:09:12.000,82,11150702,7285,0,1774246151,13209.863775069993,30812.785495980002,53343.577666799996 2026-03-23,06:09:13.000,82,11150624,6365,0,1774246152,13210.571087619996,29430.415857329994,53343.82920312 2026-03-23,06:09:15.000,82,11150718,7365,0,1774246154,13211.325554339994,26203.96561416,53343.96195840001 2026-03-23,06:09:16.000,82,11150664,7205,0,1774246155,13211.67584245999,32199.92034651,53344.10868792001 2026-03-23,06:09:17.000,82,11150714,6645,0,1774246156,13212.120438919992,27588.788350050003,53344.03881672001 2026-03-23,06:09:18.000,82,11150665,7365,0,1774246157,13212.504408589994,27589.380476970007,53344.03881672001 2026-03-23,06:09:19.000,82,11150638,7365,0,1774246158,13212.807542539995,33124.4348934,53344.14362352 2026-03-23,06:09:20.000,82,11150691,7565,0,1774246159,13213.070258629996,30357.989726640008,53344.09471368 2026-03-23,06:09:21.000,82,11150704,6605,0,1774246160,13213.353183649997,28052.444875800007,53344.07375232 2026-03-23,06:09:22.000,82,11150754,6445,0,1774246161,13213.663053909993,28975.324024529997,53344.04580384 2026-03-23,06:09:23.000,82,11150737,6885,0,1774246162,13214.148068229995,29898.252517169996,53344.04580384 2026-03-23,06:09:24.000,82,11150585,6805,0,1774246163,13214.653291479997,33127.40962626001,53343.996894 2026-03-23,06:09:26.000,82,11150666,7165,0,1774246165,13215.589638569996,28978.080234359993,53343.850164480005 2026-03-23,06:09:27.000,82,11150713,6765,0,1774246166,13215.933190379998,31285.112451630004,53343.75234480001 2026-03-23,06:09:28.000,82,11150695,7645,0,1774246167,13216.168961229989,29902.36920909,53343.65452512001 2026-03-23,06:09:29.000,82,11150749,7765,0,1774246168,13216.59334875999,33131.914020330005,53343.563692560005 2026-03-23,06:09:30.000,82,11150701,7765,0,1774246169,13217.098572009992,25753.03981719,53343.59862816 2026-03-23,06:09:31.000,82,11150690,7045,0,1774246170,13217.65768574,29905.26640152,53343.36805320001 2026-03-23,06:09:32.000,82,11150750,7245,0,1774246171,13218.109018509997,28061.185797,53343.277220640004 2026-03-23,06:09:33.000,82,11150722,7005,0,1774246172,13218.506460799988,32674.714497659996,53343.22132368001 2026-03-23,06:09:34.000,82,11150727,7725,0,1774246173,13219.09251976999,30830.704384440003,53343.12350400001 2026-03-23,06:09:35.000,82,11150736,7165,0,1774246174,13219.725732909988,25757.741586899996,53343.130491120006 2026-03-23,06:09:37.000,82,11150711,7365,0,1774246176,13220.965213949989,26682.580393769997,53343.04664568 2026-03-23,06:09:38.000,82,11150639,7565,0,1774246177,13221.888088419997,30374.301413459994,53343.03965856 2026-03-23,06:09:39.000,82,11150625,7605,0,1774246178,13222.824435509996,26685.632667059996,53343.0885684 2026-03-23,06:09:40.000,82,11150758,7125,0,1774246179,13223.74730997999,34068.108975630006,53343.15145248001 2026-03-23,06:09:41.000,82,11150668,7245,0,1774246180,13224.643239209989,28534.252911300006,53343.30516912 2026-03-23,06:09:42.000,82,11150704,7205,0,1774246181,13225.882720249989,28996.950755369995,53343.54971832 2026-03-23,06:09:43.000,82,11150716,7445,0,1774246182,13227.162619149989,28536.945678959994,53343.76631904 2026-03-23,06:09:44.000,82,11150709,7805,0,1774246183,13228.388627569999,29460.75531285,53343.947984160004 2026-03-23,06:09:45.000,82,11150663,7565,0,1774246184,13229.735889569994,32229.52669251,53344.26939168 2026-03-23,06:09:46.000,82,11150685,7645,0,1774246185,13231.06967895,29001.137938590007,53344.56285072001 2026-03-23,06:09:48.000,82,11150682,7205,0,1774246187,13234.484988119999,31310.29899312,53345.26156272001 2026-03-23,06:09:49.000,82,11150609,7725,0,1774246188,13236.654079939988,33157.58695179,53345.49912480001 2026-03-23,06:09:50.000,82,11150656,7125,0,1774246189,13238.735599729996,30391.564732829997,53345.813545200006 2026-03-23,06:09:51.000,82,11150655,7845,0,1774246190,13241.039417749991,32701.141686029994,53346.03713304 2026-03-23,06:09:52.000,82,11150552,7245,0,1774246191,13243.936031049998,23013.945274829995,53346.3026436 2026-03-23,06:09:53.000,82,11150649,7685,0,1774246192,13247.479330109993,27630.082153590003,53346.63802536 2026-03-23,06:09:54.000,82,11150640,7325,0,1774246193,13251.81751375,26246.958258030005,53346.8965488 2026-03-23,06:09:55.000,82,11150623,7565,0,1774246194,13257.253715919993,28554.244243980007,53347.29481464001 2026-03-23,06:09:56.000,82,11150607,7484,0,1774246195,13262.844853219991,27170.922972779998,53347.69308048 2026-03-23,06:09:57.000,82,11150672,6965,0,1774246196,13268.61787088999,33628.66621143,53348.03544936001 2026-03-23,06:09:59.000,82,11150664,7285,0,1774246198,13279.436384749999,34087.585721819996,53348.496599280006 2026-03-23,06:10:00.000,82,11150612,7085,0,1774246199,13284.461672009995,30394.349139180005,53348.594418960005 2026-03-23,06:10:01.000,82,11150692,7245,0,1774246200,13290.315525399994,29931.65834424,53348.65730304001 2026-03-23,06:10:02.000,82,11150709,7765,0,1774246201,13295.495747789995,31775.61206442,53348.62935456 2026-03-23,06:10:03.000,82,11150665,7845,0,1774246202,13299.867612979993,29007.580843410004,53348.524547760004 2026-03-23,06:10:04.000,82,11150693,7565,0,1774246203,13304.300104959992,25316.26162413,53348.356856880004 2026-03-23,06:10:05.000,82,11150745,7405,0,1774246204,13308.429462989989,28545.50332278,53348.161217520006 2026-03-23,06:10:06.000,82,11150729,7685,0,1774246205,13312.6800746,27161.984675939995,53347.86077136 2026-03-23,06:10:07.000,82,11150637,7725,0,1774246206,13316.25705521,32697.758103629996,53347.57429944 2026-03-23,06:10:08.000,82,11150674,7285,0,1774246207,13319.948553089991,29008.194117720006,53347.25987904 2026-03-23,06:10:10.000,82,11150773,7645,0,1774246209,13327.10925062,31776.782219999994,53346.246746640005 2026-03-23,06:10:11.000,82,11150689,7725,0,1774246210,13329.783565689992,30391.296865890006,53345.54803464001 2026-03-23,06:10:12.000,82,11150622,7205,0,1774246211,13332.814905189989,27159.975673890003,53344.67464464 2026-03-23,06:10:13.000,82,11150719,7725,0,1774246212,13335.091777969988,29924.221512090007,53343.66151224 2026-03-23,06:10:14.000,82,11150693,7765,0,1774246213,13336.526611999994,28997.486489250005,53342.36889504 2026-03-23,06:10:15.000,82,11150703,7765,0,1774246214,13336.89710904999,29915.445345240005,53340.8876256 2026-03-23,06:10:16.000,82,11150749,7325,0,1774246215,13337.604421599994,31755.338766539993,53339.23866528 2026-03-23,06:10:17.000,82,11150648,7525,0,1774246216,13337.442750159993,28522.184800739997,53337.35214288001 2026-03-23,06:10:18.000,82,11150638,7165,0,1774246217,13337.287815030002,30824.839508279998,53335.24203264001 2026-03-23,06:10:19.000,82,11150744,7165,0,1774246218,13336.445776279994,32666.763079020006,53332.92929592 2026-03-23,06:10:21.000,82,11150635,6925,0,1774246220,13334.472037449996,30814.597122389998,53327.6120976 2026-03-23,06:10:22.000,82,11150706,7205,0,1774246221,13333.441382019992,21126.491373419994,53324.57968752001 2026-03-23,06:10:23.000,82,11150696,6605,0,1774246222,13333.421173089991,31268.34962049,53321.617148640005 2026-03-23,06:10:24.000,82,11150705,7885,0,1774246223,13333.643471319992,27576.043523009997,53318.41704768 2026-03-23,06:10:25.000,82,11150674,7125,0,1774246224,13333.562635599992,29417.431359869996,53315.07021720001 2026-03-23,06:10:26.000,82,11150629,6885,0,1774246225,13333.616526079997,28491.196825260005,53311.53473448 2026-03-23,06:10:27.000,82,11150623,6805,0,1774246226,13333.353809989996,33557.44885104,53307.85950936001 2026-03-23,06:10:28.000,82,11150631,7645,0,1774246227,13332.909213529994,29403.14277336,53304.02358048001 2026-03-23,06:10:29.000,82,11150675,7965,0,1774246228,13332.558925409998,29399.991812249995,53300.20861296 2026-03-23,06:10:30.000,82,11150667,7365,0,1774246229,13332.134537879996,30319.423936410007,53296.33774848001 2026-03-23,06:10:32.000,82,11150654,7205,0,1774246231,13329.50064066999,28928.144197440008,53288.94537552 2026-03-23,06:10:33.000,82,11150681,7725,0,1774246232,13327.924344129999,31227.39417519,53285.48675112001 2026-03-23,06:10:34.000,82,11150645,6725,0,1774246233,13326.536664269988,31682.669285369993,53282.15389488001 2026-03-23,06:10:35.000,82,11150645,7685,0,1774246234,13324.48208971999,25683.930146669998,53279.03763936001 2026-03-23,06:10:36.000,82,11150649,7805,0,1774246235,13321.881874059989,27980.49440589,53276.06811336001 2026-03-23,06:10:37.000,82,11150688,7205,0,1774246236,13318.702335739996,29813.86033281,53273.1125616 2026-03-23,06:10:38.000,82,11150653,7685,0,1774246237,13314.761594389995,30723.733836690008,53270.513352960006 2026-03-23,06:10:39.000,82,11150647,7725,0,1774246238,13310.127013109995,30251.435077560003,53268.08882232001 2026-03-23,06:10:40.000,82,11150645,7845,0,1774246239,13303.98349839,27014.721301109996,53265.46865232 2026-03-23,06:10:41.000,82,11150629,7685,0,1774246240,13297.341496729998,30688.474088429997,53262.81354672 2026-03-23,06:10:43.000,82,11150622,7165,0,1774246242,13281.659367049993,28829.336542229998,53257.33564464001 2026-03-23,06:10:44.000,82,11150680,7365,0,1774246243,13271.891717549988,27442.709229059998,53254.61066784 2026-03-23,06:10:45.000,82,11150653,7484,0,1774246244,13262.157749599988,29278.697432340006,53252.07434328 2026-03-23,06:10:46.000,82,11150697,7805,0,1774246245,13252.363154860002,31115.80644729,53249.61487704001 2026-03-23,06:10:47.000,82,11150602,7245,0,1774246246,13243.720469129992,29271.429779309998,53247.35803728 2026-03-23,06:10:48.000,82,11150577,7925,0,1774246247,13236.014130489995,26968.020814860007,53245.10119752 2026-03-23,06:10:49.000,82,11150674,7005,0,1774246248,13229.527063959998,28810.74798642,53242.92121608 2026-03-23,06:10:50.000,82,11150633,6685,0,1774246249,13223.78772783999,27431.994551459997,53240.615466480005 2026-03-23,06:10:51.000,82,11150658,7165,0,1774246250,13216.795438059991,27433.41847572,53238.37260096 2026-03-23,06:10:52.000,82,11150661,7565,0,1774246251,13209.648213150002,32040.15886419,53236.17165816 2026-03-23,06:10:54.000,82,11150618,7285,0,1774246253,13193.824620959997,27444.5983959,53232.279832320004 2026-03-23,06:10:55.000,82,11150671,7125,0,1774246254,13186.03071028999,32054.41220505,53230.60991064 2026-03-23,06:10:56.000,82,11150686,6205,0,1774246255,13178.216590689997,27915.120774270006,53229.07274424 2026-03-23,06:10:57.000,82,11150657,7765,0,1774246256,13170.820122309997,24236.186876399996,53227.74519144001 2026-03-23,06:10:58.000,82,11150580,6565,0,1774246257,13164.973005229993,32528.593081889994,53226.431612880006 2026-03-23,06:10:59.000,82,11150655,6965,0,1774246258,13159.563748299995,28386.714620400002,53225.20187976001 2026-03-23,06:11:00.000,82,11150683,6685,0,1774246259,13154.343108049994,29310.7850721,53223.846378480004 2026-03-23,06:11:01.000,82,11150615,7765,0,1774246260,13149.371711269989,29774.244222210007,53222.3860704 2026-03-23,06:11:02.000,82,11150575,7845,0,1774246261,13144.84491095,27014.19261636,53220.89082672001 2026-03-23,06:11:03.000,82,11150647,6885,0,1774246262,13140.27095646,33465.73262061,53219.36763456 2026-03-23,06:11:05.000,82,11150646,6485,0,1774246264,13131.34534570999,34849.47683961,53216.02080408 2026-03-23,06:11:06.000,82,11150639,7925,0,1774246265,13127.087997789997,29322.105974880003,53214.427740720006 2026-03-23,06:11:07.000,82,11150630,7285,0,1774246266,13123.740051719993,26558.543902289995,53213.11416216 2026-03-23,06:11:08.000,82,11150665,6885,0,1774246267,13121.57095989999,31164.706262099993,53212.14993960001 2026-03-23,06:11:09.000,82,11150636,7285,0,1774246268,13120.156334799998,32546.363938619994,53211.47218896 2026-03-23,06:11:10.000,82,11150655,7005,0,1774246269,13119.974454429997,28400.601406500005,53211.290523840005 2026-03-23,06:11:11.000,82,11150651,7765,0,1774246270,13120.55377708999,26097.171294660002,53211.507124560005 2026-03-23,06:11:12.000,82,11150650,6205,0,1774246271,13121.85388491999,26096.783592509993,53211.98923584 2026-03-23,06:11:13.000,82,11150626,6645,0,1774246272,13123.692897549998,31163.000372640003,53212.918522800006 2026-03-23,06:11:14.000,82,11150628,7525,0,1774246273,13124.541672610001,36229.922065770006,53214.06441048001 2026-03-23,06:11:16.000,82,11150714,6525,0,1774246275,13125.740735790001,31627.023453150003,53216.97803952 2026-03-23,06:11:17.000,82,11150596,6845,0,1774246276,13124.999741689993,27022.249771949995,53218.74578088 2026-03-23,06:11:18.000,82,11150629,6965,0,1774246277,13123.935404709999,33011.719304700004,53220.57640632 2026-03-23,06:11:19.000,82,11150675,6925,0,1774246278,13122.029028979996,31630.59031293,53222.75638776 2026-03-23,06:11:20.000,82,11150648,6525,0,1774246279,13119.853200849997,31631.83800894,53224.95034344 2026-03-23,06:11:21.000,82,11150672,6485,0,1774246280,13117.495492349997,27486.900225029996,53227.29801576 2026-03-23,06:11:22.000,82,11150656,7445,0,1774246281,13114.57867011999,30712.61735868,53229.68761080001 2026-03-23,06:11:23.000,82,11150714,6365,0,1774246282,13111.513649070002,30713.808661650008,53232.19598688 2026-03-23,06:11:24.000,82,11150649,7885,0,1774246283,13107.970350009993,31635.898307819996,53234.648466000006 2026-03-23,06:11:25.000,82,11150717,7525,0,1774246284,13103.975718180001,29333.52556548,53237.14985496 2026-03-23,06:11:27.000,82,11150715,7405,0,1774246286,13096.545568249996,30717.713879670002,53242.19455560001 2026-03-23,06:11:28.000,82,11150658,6765,0,1774246287,13093.258248969993,26572.226263620003,53244.807738480005 2026-03-23,06:11:29.000,82,11150605,7885,0,1774246288,13090.22017316,36707.86717803001,53247.43489560001 2026-03-23,06:11:30.000,82,11150624,7125,0,1774246289,13087.71426583999,29337.3602922,53250.173846640006 2026-03-23,06:11:31.000,82,11150613,7805,0,1774246290,13085.54517402,30259.203218819996,53252.93375904 2026-03-23,06:11:32.000,82,11150681,7765,0,1774246291,13083.275037549996,25652.36414253,53255.637774480005 2026-03-23,06:11:33.000,82,11150668,7845,0,1774246292,13080.951010600002,26573.791170480006,53258.49550656 2026-03-23,06:11:34.000,82,11150674,7405,0,1774246293,13078.364267559991,30720.054190830007,53261.35323864 2026-03-23,06:11:35.000,82,11150603,7805,0,1774246294,13075.48112687999,24270.21302691,53264.06424120001 2026-03-23,06:11:36.000,82,11150577,7645,0,1774246295,13072.261170699996,24730.119415499998,53266.81716648001 2026-03-23,06:11:38.000,82,11150660,7285,0,1774246297,13065.881885129995,32559.27794478,53271.87584136001 2026-03-23,06:11:39.000,82,11150622,7405,0,1774246298,13062.446367029996,28871.969680470007,53274.37723032 2026-03-23,06:11:40.000,82,11150603,7925,0,1774246299,13058.896331659991,30713.279976899998,53276.55721176 2026-03-23,06:11:41.000,82,11150654,7405,0,1774246300,13055.029689719995,24263.20619169,53278.65334776001 2026-03-23,06:11:42.000,82,11150681,7685,0,1774246301,13051.163047779999,29329.852968749998,53280.70057392 2026-03-23,06:11:43.000,82,11150647,8205,0,1774246302,13046.851809380001,29789.893290809996,53282.53119936 2026-03-23,06:11:44.000,82,11150624,7325,0,1774246303,13042.62140669999,25643.88403914,53284.37579904 2026-03-23,06:11:45.000,82,11150632,7325,0,1774246304,13038.620038560002,27946.72907319,53285.94790104 2026-03-23,06:11:46.000,82,11150641,8005,0,1774246305,13034.632143039991,34856.08187441999,53287.5759 2026-03-23,06:11:47.000,82,11150655,7765,0,1774246306,13031.129261839997,27946.848908400003,53289.106079280005 2026-03-23,06:11:49.000,82,11150635,7805,0,1774246308,13025.443816199993,31173.151119839997,53291.85900456001 2026-03-23,06:11:50.000,82,11150669,7645,0,1774246309,13023.6250125,27027.776289870002,53292.98393088001 2026-03-23,06:11:51.000,82,11150643,7845,0,1774246310,13022.21712370999,32095.106832539997,53294.15776704001 2026-03-23,06:11:52.000,82,11150590,7325,0,1774246311,13021.597383189997,29791.556885490005,53295.25474488001 2026-03-23,06:11:53.000,82,11150640,6605,0,1774246312,13021.772527249988,31633.76947056,53296.21896744001 2026-03-23,06:11:54.000,82,11150598,7285,0,1774246313,13022.607829690001,33015.702063150005,53297.204151360005 2026-03-23,06:11:55.000,82,11150671,6805,0,1774246314,13023.847310730001,29330.48739045,53298.15439968001 2026-03-23,06:11:56.000,82,11150660,6365,0,1774246315,13025.362980479993,29330.564930880006,53299.07669952 2026-03-23,06:11:57.000,82,11150679,7125,0,1774246316,13026.824759749994,30251.872123620007,53299.89419256 2026-03-23,06:11:58.000,82,11150690,6405,0,1774246317,13028.468419389996,23342.103423720007,53300.71867272001 2026-03-23,06:12:00.000,82,11150642,6645,0,1774246319,13031.85004700999,27486.977765460004,53302.13007096 2026-03-23,06:12:01.000,82,11150660,6445,0,1774246320,13033.561069750001,31632.768494100004,53302.77987312001 2026-03-23,06:12:02.000,82,11150758,7445,0,1774246321,13035.36640082999,26105.580906749994,53303.289932880005 2026-03-23,06:12:03.000,82,11150710,7205,0,1774246322,13037.191940839992,28410.033142440006,53303.66723736001 2026-03-23,06:12:04.000,82,11150678,6645,0,1774246323,13039.037689779994,31175.49848013,53304.10742592 2026-03-23,06:12:05.000,82,11150666,7205,0,1774246324,13041.058582780002,35783.74738242,53304.40787208001 2026-03-23,06:12:06.000,82,11150673,6685,0,1774246325,13043.436500210002,34403.443138860006,53304.73626672 2026-03-23,06:12:07.000,82,11150648,7445,0,1774246326,13045.827890259992,29337.649306530002,53305.0437 2026-03-23,06:12:08.000,82,11150695,7645,0,1774246327,13048.023927319991,29800.290757559997,53305.372094640006 2026-03-23,06:12:09.000,82,11150700,6485,0,1774246328,13049.714741129988,29341.84353888,53305.64459232 2026-03-23,06:12:11.000,82,11150644,7484,0,1774246330,13052.50357347,22434.93678576,53306.32234296 2026-03-23,06:12:12.000,82,11150682,6284,0,1774246331,13054.019243219991,27044.250106680003,53306.55990504 2026-03-23,06:12:13.000,82,11150678,6324,0,1774246332,13055.534912969997,26124.648803400007,53306.90227392001 2026-03-23,06:12:14.000,82,11150707,6925,0,1774246333,13057.064055339994,27508.667938469996,53307.32848824 2026-03-23,06:12:15.000,82,11150707,6925,0,1774246334,13058.337217929999,24284.438171250004,53307.69181848001 2026-03-23,06:12:16.000,82,11150712,7405,0,1774246335,13059.596907899999,31196.81504925,53307.97829040001 2026-03-23,06:12:17.000,82,11150701,7045,0,1774246336,13060.97111513999,26589.905481659996,53308.369569120005 2026-03-23,06:12:18.000,82,11150648,6245,0,1774246337,13062.33858607,29816.482609169994,53308.72591224001 2026-03-23,06:12:19.000,82,11150649,6765,0,1774246338,13063.773420099991,30739.291266600005,53309.040332640005 2026-03-23,06:12:20.000,82,11150621,6965,0,1774246339,13065.039846380001,32583.625639799997,53309.45955984 2026-03-23,06:12:22.000,82,11150697,6845,0,1774246341,13066.771078049998,28899.55997529,53310.25609152001 2026-03-23,06:12:23.000,82,11150656,7325,0,1774246342,13067.464917979996,30282.944688660005,53310.62640888 2026-03-23,06:12:24.000,82,11150649,7325,0,1774246343,13067.821942410003,29361.954706770004,53311.052623200005 2026-03-23,06:12:25.000,82,11150655,7484,0,1774246344,13067.889305509998,33049.17838152,53311.54870872001 2026-03-23,06:12:26.000,82,11150734,7045,0,1774246345,13067.943195989988,29824.173209999994,53312.10069120001 2026-03-23,06:12:27.000,82,11150662,7405,0,1774246346,13067.922987059988,31668.303158430004,53312.61773808 2026-03-23,06:12:28.000,82,11150661,6885,0,1774246347,13068.16549421999,30286.51859757,53313.134784960006 2026-03-23,06:12:29.000,82,11150704,6245,0,1774246348,13068.320429349995,28904.804528010005,53313.72170304 2026-03-23,06:12:30.000,82,11150650,6324,0,1774246349,13068.502309719996,30287.998914869997,53314.37849232001 2026-03-23,06:12:31.000,82,11150731,6805,0,1774246350,13068.731344259992,28906.327140089998,53315.08419144 2026-03-23,06:12:33.000,82,11150727,6725,0,1774246352,13069.169204409998,21995.543365470003,53316.60738360001 2026-03-23,06:12:34.000,82,11150627,7125,0,1774246353,13069.41171157,30291.727904640007,53317.375966800006 2026-03-23,06:12:35.000,82,11150646,7165,0,1774246354,13069.42518418999,27527.03797125,53318.13756288001 2026-03-23,06:12:36.000,82,11150717,7045,0,1774246355,13069.250040129999,32596.39866336,53318.87121048 2026-03-23,06:12:37.000,82,11150678,6525,0,1774246356,13068.839125220002,33057.172094940004,53319.70966488 2026-03-23,06:12:38.000,82,11150651,7125,0,1774246357,13068.10486742999,29830.97562045,53320.51318368001 2026-03-23,06:12:39.000,82,11150687,7565,0,1774246358,13067.693952519992,30291.756101160005,53321.24683128 2026-03-23,06:12:40.000,82,11150667,7484,0,1774246359,13067.431236429991,29369.934321930006,53321.86169784 2026-03-23,06:12:41.000,82,11150660,7245,0,1774246360,13067.22914712999,28908.611058209994,53322.37874472001 2026-03-23,06:12:42.000,82,11150667,7725,0,1774246361,13066.94622210999,32134.29999534,53322.95168856001 2026-03-23,06:12:44.000,82,11150665,7645,0,1774246363,13066.151337529991,29368.609085489996,53323.83905280001 2026-03-23,06:12:45.000,82,11150707,6925,0,1774246364,13065.470970219998,28447.019927550005,53324.251292880006 2026-03-23,06:12:46.000,82,11150663,6885,0,1774246365,13064.85796601,30290.719879049997,53324.586674640006 2026-03-23,06:12:47.000,82,11150680,7365,0,1774246366,13064.420105859994,29369.37744066,53325.03385032 2026-03-23,06:12:48.000,82,11150726,6324,0,1774246367,13063.968773089997,32134.913269650002,53325.43211616 2026-03-23,06:12:49.000,82,11150660,6565,0,1774246368,13063.584803419995,31213.528536480007,53325.94916304001 2026-03-23,06:12:50.000,82,11150664,6284,0,1774246369,13063.322087329994,30291.64331508,53326.39633872 2026-03-23,06:12:51.000,82,11150720,7285,0,1774246370,13062.830336699997,29830.82758872,53326.934346960006 2026-03-23,06:12:52.000,82,11150731,7685,0,1774246371,13062.19038724999,30291.777248550003,53327.465368080004 2026-03-23,06:12:53.000,82,11150677,6765,0,1774246372,13061.355084809991,27526.297812599994,53328.038311920005 2026-03-23,06:12:55.000,82,11150677,7845,0,1774246374,13060.182966870001,28446.829601039994,53329.40778744 2026-03-23,06:12:56.000,82,11150629,6885,0,1774246375,13059.73837041,27524.042090999996,53330.06457672 2026-03-23,06:12:57.000,82,11150653,6845,0,1774246376,13058.970431069996,29366.275823460004,53330.73534024 2026-03-23,06:12:58.000,82,11150734,7325,0,1774246377,13058.067765530002,29825.970738150005,53331.50392344001 2026-03-23,06:12:59.000,82,11150593,6965,0,1774246378,13057.138154749999,27059.589013560006,53332.181674080006 2026-03-23,06:13:00.000,82,11150713,7605,0,1774246379,13056.19507134999,33048.621500249996,53332.782566400005 2026-03-23,06:13:01.000,82,11150680,6205,0,1774246380,13055.710057030003,28438.941624569998,53333.46031704 2026-03-23,06:13:02.000,82,11150663,7805,0,1774246381,13055.258724259991,28437.743272470005,53334.10313208 2026-03-23,06:13:03.000,82,11150600,6205,0,1774246382,13054.77370993999,29819.344555949996,53334.78786984001 2026-03-23,06:13:04.000,82,11150702,6565,0,1774246383,13053.729581889995,27975.53181837,53335.57741440001 2026-03-23,06:13:06.000,82,11150677,6765,0,1774246385,13051.412291249995,28437.179342069998,53337.023748240004 2026-03-23,06:13:07.000,82,11150683,7525,0,1774246386,13050.40858106,27516.344441039997,53337.6735504 2026-03-23,06:13:08.000,82,11150683,7805,0,1774246387,13049.721477439998,30282.021252630002,53338.37924952001 2026-03-23,06:13:09.000,82,11150728,7085,0,1774246388,13049.162363709991,25213.95760044,53339.00809032001 2026-03-23,06:13:10.000,82,11150642,6485,0,1774246389,13048.852493449995,29362.391752829993,53339.72077656001 2026-03-23,06:13:11.000,82,11150689,6805,0,1774246390,13048.522414259998,27980.924402820005,53340.34263024 2026-03-23,06:13:12.000,82,11150717,6685,0,1774246391,13048.219280309997,29824.624354319996,53340.99243240001 2026-03-23,06:13:13.000,82,11150619,7645,0,1774246392,13048.151917210002,30746.262856169997,53341.53044064 2026-03-23,06:13:14.000,82,11150604,6645,0,1774246393,13048.313588650002,31667.767424549995,53342.11735872001 2026-03-23,06:13:15.000,82,11150666,6324,0,1774246394,13048.347270199993,28903.08454029,53342.61344424 2026-03-23,06:13:17.000,82,11150653,7645,0,1774246396,13048.488732709993,31210.617245789996,53343.66849936 2026-03-23,06:13:18.000,82,11150674,6245,0,1774246397,13048.603249979999,28908.52646865,53344.22048184 2026-03-23,06:13:19.000,82,11150692,7285,0,1774246398,13048.872702379995,26145.3732456,53344.72355448 2026-03-23,06:13:20.000,82,11150673,7645,0,1774246399,13049.458761349997,30294.554605769998,53345.27553696 2026-03-23,06:13:21.000,82,11150676,7205,0,1774246400,13049.97745721999,30296.246396970004,53345.87642928 2026-03-23,06:13:22.000,82,11150719,7085,0,1774246401,13050.718451319997,28915.963300799995,53346.42841176 2026-03-23,06:13:23.000,82,11150680,6045,0,1774246402,13052.079185939998,29839.4698221,53347.09218816 2026-03-23,06:13:24.000,82,11150643,7845,0,1774246403,13053.278249119998,28918.980328439997,53347.7350032 2026-03-23,06:13:25.000,82,11150654,6245,0,1774246404,13054.362795029992,27537.470683649997,53348.39179248 2026-03-23,06:13:26.000,82,11150608,7245,0,1774246405,13055.609012380002,28921.50391698,53348.880890880006 2026-03-23,06:13:28.000,82,11150649,7805,0,1774246407,13058.687506049995,29845.799940840006,53350.033765680004 2026-03-23,06:13:29.000,82,11150708,6525,0,1774246408,13060.432210339997,32612.308549769994,53350.57876104001 2026-03-23,06:13:30.000,82,11150696,7205,0,1774246409,13062.284695589995,27542.89851375,53351.0888208 2026-03-23,06:13:31.000,82,11150675,6725,0,1774246410,13063.867728439996,33535.67408847,53351.59189344 2026-03-23,06:13:32.000,82,11150704,6605,0,1774246411,13065.322771400002,29848.140251999997,53352.213747120004 2026-03-23,06:13:33.000,82,11150685,7685,0,1774246412,13066.461207790002,25700.009212200006,53352.835600800005 2026-03-23,06:13:34.000,82,11150664,6485,0,1774246413,13067.370609639991,26622.134104020006,53353.48540296 2026-03-23,06:13:35.000,82,11150734,7405,0,1774246414,13068.010559089998,32614.437387030004,53354.14917936001 2026-03-23,06:13:36.000,82,11150737,7005,0,1774246415,13068.178966839994,30309.992200470006,53354.83391712 2026-03-23,06:13:37.000,82,11150605,7765,0,1774246416,13068.26653886999,30771.04759725,53355.44878368 2026-03-23,06:13:39.000,82,11150687,7645,0,1774246418,13068.913224629992,28927.629610949996,53356.60165848 2026-03-23,06:13:40.000,82,11150638,7405,0,1774246419,13069.65421873,31693.63068252,53357.041847039996 2026-03-23,06:13:41.000,82,11150597,6965,0,1774246420,13070.260486630003,28466.983063709995,53357.482035600005 2026-03-23,06:13:42.000,82,11150638,7165,0,1774246421,13070.74550094999,26623.240817430007,53358.02004384 2026-03-23,06:13:43.000,82,11150664,7245,0,1774246422,13071.008217039991,30771.963984150003,53358.4252968 2026-03-23,06:13:44.000,82,11150704,7405,0,1774246423,13071.304614679997,29850.50875968,53358.97727928 2026-03-23,06:13:45.000,82,11150626,7165,0,1774246424,13071.318087300002,27546.507668310005,53359.543236000005 2026-03-23,06:13:46.000,82,11150598,6365,0,1774246425,13071.257460510002,24320.268899040006,53360.07425712 2026-03-23,06:13:47.000,82,11150668,7165,0,1774246426,13071.028425969991,32156.765572649994,53360.60527824 2026-03-23,06:13:48.000,82,11150588,6645,0,1774246427,13070.536675339994,25703.392794600004,53361.10835088 2026-03-23,06:13:50.000,82,11150735,7765,0,1774246429,13068.973851419993,29391.638593199998,53361.960779520006 2026-03-23,06:13:51.000,82,11150657,6685,0,1774246430,13067.862360269988,30314.06659761,53362.296161280006 2026-03-23,06:13:52.000,82,11150625,7885,0,1774246431,13066.555516129993,28471.008116940007,53362.62455592001 2026-03-23,06:13:53.000,82,11150701,7045,0,1774246432,13065.060055310001,27089.054376960004,53362.87609224 2026-03-23,06:13:54.000,82,11150628,6485,0,1774246433,13063.665639139996,26167.803577259998,53363.07871872 2026-03-23,06:13:55.000,82,11150676,7484,0,1774246434,13062.1567057,30778.526724180003,53363.351216400006 2026-03-23,06:13:56.000,82,11150702,6324,0,1774246435,13060.795971079999,33545.97991653001,53363.56083000001 2026-03-23,06:13:57.000,82,11150637,6885,0,1774246436,13059.266828710002,32625.278948969994,53363.77743072001 2026-03-23,06:13:58.000,82,11150671,6765,0,1774246437,13057.670323239996,29860.10262561,53363.99403144001 2026-03-23,06:13:59.000,82,11150636,6605,0,1774246438,13056.03339990999,30783.087511289996,53364.16172232001 2026-03-23,06:14:01.000,82,11150506,6365,0,1774246440,13052.934697309996,25714.600911300004,53364.76261464001 2026-03-23,06:14:02.000,82,11150677,6885,0,1774246441,13051.654798409996,31247.463048300007,53365.16088048 2026-03-23,06:14:03.000,82,11150741,7765,0,1774246442,13050.435526299996,21104.286613920005,53365.64997888001 2026-03-23,06:14:04.000,82,11150607,7685,0,1774246443,13049.12868216,32168.08647543,53366.09715456 2026-03-23,06:14:05.000,82,11150639,6765,0,1774246444,13047.84204694999,28940.466076679993,53366.537343120006 2026-03-23,06:14:06.000,82,11150633,6845,0,1774246445,13046.885490929992,30323.723905709994,53367.09631272 2026-03-23,06:14:07.000,82,11150648,7085,0,1774246446,13046.393740299995,28941.290824890006,53367.641308080005 2026-03-23,06:14:08.000,82,11150685,6645,0,1774246447,13046.211859929994,31707.72189339,53368.193290560004 2026-03-23,06:14:09.000,82,11150643,7005,0,1774246448,13046.131024209993,34012.223472989994,53368.75226016 2026-03-23,06:14:10.000,82,11150717,7605,0,1774246449,13046.238805169989,32628.23253444,53369.33219112 2026-03-23,06:14:12.000,82,11150651,7325,0,1774246451,13046.48131232999,30782.333254380006,53370.52000152 2026-03-23,06:14:13.000,82,11150597,7565,0,1774246452,13046.757501039996,33086.27795271001,53371.05800976001 2026-03-23,06:14:14.000,82,11150637,7725,0,1774246453,13047.323351079998,28936.335286500005,53371.47723696 2026-03-23,06:14:15.000,82,11150650,6965,0,1774246454,13047.90941005,24326.09852955,53371.99428384001 2026-03-23,06:14:16.000,82,11150724,6445,0,1774246455,13048.124971969992,31702.26586677,53372.52530496001 2026-03-23,06:14:17.000,82,11150710,7125,0,1774246456,13047.922882669991,25248.399649619998,53373.00042912001 2026-03-23,06:14:18.000,82,11150613,7645,0,1774246457,13047.370505249994,28475.526609270004,53373.517476 2026-03-23,06:14:19.000,82,11150622,7405,0,1774246458,13046.58235697999,28475.667591870006,53374.02753576 2026-03-23,06:14:20.000,82,11150636,7205,0,1774246459,13045.679691439997,33547.57301991001,53374.348943280005 2026-03-23,06:14:21.000,82,11150635,7565,0,1774246460,13044.716399110002,28938.654450269998,53374.71227352 2026-03-23,06:14:23.000,82,11150681,7445,0,1774246462,13043.625116889998,28939.852802370006,53375.3341272 2026-03-23,06:14:24.000,82,11150612,6405,0,1774246463,13043.133366260001,28939.60608282,53375.522779440005 2026-03-23,06:14:25.000,82,11150639,7525,0,1774246464,13043.066003159991,28939.11264372,53375.7184188 2026-03-23,06:14:26.000,82,11150674,6405,0,1774246465,13043.443236519997,29860.976717729995,53375.76034152001 2026-03-23,06:14:27.000,82,11150613,7085,0,1774246466,13044.13034014,26173.612060379994,53376.03982632 2026-03-23,06:14:28.000,82,11150650,7325,0,1774246467,13044.446946709992,27097.73185599,53376.3472596 2026-03-23,06:14:29.000,82,11150680,6645,0,1774246468,13044.433474090001,30787.944361860005,53376.61277016 2026-03-23,06:14:30.000,82,11150675,7725,0,1774246469,13044.480628259997,27561.472971299998,53376.90622920001 2026-03-23,06:14:31.000,82,11150552,6284,0,1774246470,13044.797234829988,28944.8647338,53377.30449504 2026-03-23,06:14:32.000,82,11150624,6605,0,1774246471,13045.544965239991,35400.20421912,53377.72372224001 2026-03-23,06:14:34.000,82,11150607,6925,0,1774246473,13047.76794754,32175.199047600006,53378.5482024 2026-03-23,06:14:35.000,82,11150669,7925,0,1774246474,13049.014164889995,34019.892926429995,53379.05826216 2026-03-23,06:14:36.000,82,11150590,6284,0,1774246475,13050.26038223999,27104.15361342,53379.47050224001 2026-03-23,06:14:37.000,82,11150616,7405,0,1774246476,13051.149575159994,35403.524359350005,53379.833832480006 2026-03-23,06:14:38.000,82,11150643,6805,0,1774246477,13052.106131179993,27104.94311598,53380.35786648001 2026-03-23,06:14:39.000,82,11150676,6445,0,1774246478,13052.968378860001,28028.111279040008,53380.679274 2026-03-23,06:14:40.000,82,11150661,7765,0,1774246479,13053.81715391999,30795.289555320007,53381.02863000001 2026-03-23,06:14:41.000,82,11150653,6925,0,1774246480,13054.79391886999,30795.585618779995,53381.4478572 2026-03-23,06:14:42.000,82,11150662,7245,0,1774246481,13055.99298204999,28029.274385490004,53381.86708440001 2026-03-23,06:14:43.000,82,11150655,6445,0,1774246482,13057.717477409991,29873.56646391,53382.33522144 2026-03-23,06:14:45.000,82,11150697,6845,0,1774246484,13061.887253299989,29413.321717080005,53383.46713488 2026-03-23,06:14:46.000,82,11150690,6205,0,1774246485,13063.645430209996,28490.851417890008,53384.16584688001 2026-03-23,06:14:47.000,82,11150608,6485,0,1774246486,13064.73671243,25723.715436390004,53384.89949448 2026-03-23,06:14:48.000,82,11150681,7045,0,1774246487,13065.437288669993,35406.01270224,53385.59820648 2026-03-23,06:14:49.000,82,11150708,6205,0,1774246488,13065.679795829994,32178.547384350008,53386.26897 2026-03-23,06:14:50.000,82,11150720,6324,0,1774246489,13065.693268449999,25264.810024260005,53386.91178504 2026-03-23,06:14:51.000,82,11150629,7845,0,1774246490,13065.75389524,27113.839118040007,53387.51267736 2026-03-23,06:14:52.000,82,11150660,6165,0,1774246491,13065.740422619994,31729.256985540007,53387.97382728001 2026-03-23,06:14:53.000,82,11150647,7245,0,1774246492,13065.86841250999,32654.377757609996,53388.49786128 2026-03-23,06:14:54.000,82,11150637,7845,0,1774246493,13066.481416720002,31272.69188457,53388.91010136001 2026-03-23,06:14:56.000,82,11150647,7565,0,1774246495,13066.932749489999,26661.5810355,53389.587852000004 2026-03-23,06:14:57.000,82,11150611,6805,0,1774246496,13067.29651023,27120.95873934,53389.923233760004 2026-03-23,06:14:58.000,82,11150732,7205,0,1774246497,13067.869096579998,31730.60336937,53390.15380872001 2026-03-23,06:14:59.000,82,11150615,8005,0,1774246498,13068.677453780001,25734.719128319994,53390.41233216 2026-03-23,06:15:00.000,82,11150679,6525,0,1774246499,13069.72831813999,33112.62055152,53390.58701016001 2026-03-23,06:15:01.000,82,11150723,7405,0,1774246500,13071.075580140001,31730.032389839995,53390.831559360005 2026-03-23,06:15:02.000,82,11150645,7885,0,1774246501,13072.059081399995,29885.817851850006,53391.23681232001 2026-03-23,06:15:03.000,82,11150661,6885,0,1774246502,13072.139917119996,33574.35971391,53391.66302664001 2026-03-23,06:15:04.000,82,11150653,6845,0,1774246503,13071.897409959995,28040.137094820006,53392.01238264 2026-03-23,06:15:05.000,82,11150611,7525,0,1774246504,13071.97150937,34495.03248495,53392.31282880001 2026-03-23,06:15:07.000,82,11150719,6685,0,1774246506,13072.395896900001,29883.01934724,53392.8019272 2026-03-23,06:15:08.000,82,11150638,6205,0,1774246507,13072.200543909996,28499.08480173,53393.00455368001 2026-03-23,06:15:09.000,82,11150642,6725,0,1774246508,13071.93109151,27575.472543480006,53393.12333472001 2026-03-23,06:15:10.000,82,11150657,7845,0,1774246509,13071.88393733999,26650.957996590005,53393.26307712 2026-03-23,06:15:11.000,82,11150765,7645,0,1774246510,13071.87046472,27109.461608309997,53393.325961200004 2026-03-23,06:15:12.000,82,11150612,6165,0,1774246511,13071.96477305999,28029.133402890002,53393.35390968 2026-03-23,06:15:13.000,82,11150651,7045,0,1774246512,13071.92435519999,33099.7629384,53393.31198696 2026-03-23,06:15:14.000,82,11150654,6284,0,1774246513,13071.95130044,28489.34290407,53393.25609 2026-03-23,06:15:15.000,82,11150711,7845,0,1774246514,13071.89067365,29411.869596300006,53393.228141520005 2026-03-23,06:15:16.000,82,11150685,7685,0,1774246515,13072.079290329995,26184.9188649,53393.109360480004 2026-03-23,06:15:18.000,82,11150575,7685,0,1774246517,13072.712503469993,29412.948113189996,53392.8717984 2026-03-23,06:15:19.000,82,11150656,7165,0,1774246518,13073.15036362,34484.353053,53392.71109464 2026-03-23,06:15:20.000,82,11150634,7245,0,1774246519,13073.24467195999,26645.184759120006,53392.76699160001 2026-03-23,06:15:21.000,82,11150701,7685,0,1774246520,13073.08973683,29410.734686370008,53392.63423632 2026-03-23,06:15:22.000,82,11150690,7205,0,1774246521,13073.20425409999,32176.05904146,53392.64821056001 2026-03-23,06:15:23.000,82,11150664,6445,0,1774246522,13073.823994619997,33096.872795100004,53392.63423632 2026-03-23,06:15:24.000,82,11150702,7445,0,1774246523,13074.38984466,28945.68243288,53392.68314616 2026-03-23,06:15:25.000,82,11150670,6245,0,1774246524,13074.49088931,32633.117581529994,53392.70410752 2026-03-23,06:15:26.000,82,11150705,6765,0,1774246525,13074.147337499999,27561.374283480007,53392.76000448 2026-03-23,06:15:27.000,82,11150671,6885,0,1774246526,13073.642114249997,27561.346086959995,53392.95564384001 2026-03-23,06:15:29.000,82,11150760,7245,0,1774246528,13072.806811809998,28486.220139480007,53393.298012720006 2026-03-23,06:15:30.000,82,11150593,7805,0,1774246529,13073.157099929995,29871.381233609995,53393.53557480001 2026-03-23,06:15:31.000,82,11150705,6645,0,1774246530,13073.729686279992,30333.40941033,53393.84300808001 2026-03-23,06:15:32.000,82,11150742,6284,0,1774246531,13074.34269048999,28950.33485868,53394.164415600004 2026-03-23,06:15:33.000,82,11150685,7845,0,1774246532,13074.948958389992,34483.112406119995,53394.48582312 2026-03-23,06:15:34.000,82,11150615,7845,0,1774246533,13075.56869891,28950.1515813,53394.91203744 2026-03-23,06:15:35.000,82,11150642,7285,0,1774246534,13076.087394779992,30794.196940170004,53395.34523888 2026-03-23,06:15:36.000,82,11150696,7085,0,1774246535,13076.68019005999,25261.109231010007,53395.77844032 2026-03-23,06:15:37.000,82,11150706,6445,0,1774246536,13077.744527039999,27566.921948789997,53396.21862888001 2026-03-23,06:15:38.000,82,11150676,6284,0,1774246537,13078.990744389994,26645.177709990006,53396.77061136001 2026-03-23,06:15:40.000,82,11150744,6124,0,1774246539,13081.58422374,32637.621975600006,53397.83964072 2026-03-23,06:15:41.000,82,11150709,6925,0,1774246540,13082.668769649994,28025.813262659998,53398.56630120001 2026-03-23,06:15:42.000,82,11150673,7645,0,1774246541,13083.834151279989,30330.195007050002,53399.13225792 2026-03-23,06:15:43.000,82,11150658,6284,0,1774246542,13084.871543019988,31712.332024410003,53399.663279039996 2026-03-23,06:15:44.000,82,11150562,7405,0,1774246543,13085.868516900002,29866.19307393,53400.08250624 2026-03-23,06:15:45.000,82,11150711,6805,0,1774246544,13086.750973509996,30324.95750346,53400.62051448 2026-03-23,06:15:46.000,82,11150689,6685,0,1774246545,13087.209042590002,27556.517432909997,53401.060703040006 2026-03-23,06:15:47.000,82,11150679,7045,0,1774246546,13087.81531048999,31703.323236270007,53401.47294312 2026-03-23,06:15:48.000,82,11150650,7125,0,1774246547,13088.657349239998,36311.198534669995,53401.731466560006 2026-03-23,06:15:49.000,82,11150612,7445,0,1774246548,13089.533069539997,22941.69169233,53401.93409304 2026-03-23,06:15:51.000,82,11150639,6845,0,1774246550,13090.678242239992,31239.899331809997,53402.50703688 2026-03-23,06:15:52.000,82,11150698,6685,0,1774246551,13091.156520249999,29395.980857279996,53402.80748304001 2026-03-23,06:15:53.000,82,11150693,6925,0,1774246552,13091.57417146999,28473.552852869994,53403.06600648001 2026-03-23,06:15:54.000,82,11150689,6845,0,1774246553,13091.951404829997,30778.08262899,53403.3524784 2026-03-23,06:15:55.000,82,11150686,6324,0,1774246554,13092.463364389994,26167.62734901,53403.45029808001 2026-03-23,06:15:56.000,82,11150632,6765,0,1774246555,13093.204358490002,28010.502552300008,53403.52715640001 2026-03-23,06:15:57.000,82,11150633,6885,0,1774246556,13094.302377020002,26626.476368100004,53403.71580864001 2026-03-23,06:15:58.000,82,11150641,6925,0,1774246557,13095.696793189993,24321.030205079995,53403.97433208 2026-03-23,06:15:59.000,82,11150682,7565,0,1774246558,13096.889120059997,28930.688933369995,53404.225868400004 2026-03-23,06:16:00.000,82,11150628,6445,0,1774246559,13097.663795709996,27548.17126299,53404.463430480006 2026-03-23,06:16:02.000,82,11150623,7565,0,1774246561,13098.350899329998,32157.9991704,53404.9245804 2026-03-23,06:16:03.000,82,11150584,7484,0,1774246562,13099.038002950001,28470.493530449996,53405.14816824 2026-03-23,06:16:04.000,82,11150655,6765,0,1774246563,13100.00803158999,28010.12189928,53405.399704560004 2026-03-23,06:16:05.000,82,11150629,7125,0,1774246564,13101.16667690999,30315.758388810005,53405.65822800001 2026-03-23,06:16:06.000,82,11150650,7285,0,1774246565,13101.719054330002,28933.416946679994,53405.902777200004 2026-03-23,06:16:07.000,82,11150673,7845,0,1774246566,13101.786417429998,30316.6254318,53406.308030160006 2026-03-23,06:16:08.000,82,11150688,7405,0,1774246567,13101.644954919997,31238.679832320006,53406.622450560004 2026-03-23,06:16:09.000,82,11150656,7365,0,1774246568,13101.611273369992,32621.458320510006,53407.06263912 2026-03-23,06:16:10.000,82,11150628,7405,0,1774246569,13101.887462079998,28011.263858339997,53407.51680192 2026-03-23,06:16:11.000,82,11150600,6284,0,1774246570,13102.318585919995,29393.6828409,53407.71942840001 2026-03-23,06:16:13.000,82,11150684,6525,0,1774246572,13102.318585919995,33083.690921999994,53408.34128208001 2026-03-23,06:16:14.000,82,11150659,8165,0,1774246573,13102.25122282,24788.324081910003,53408.67666384001 2026-03-23,06:16:15.000,82,11150697,7965,0,1774246574,13102.14344185999,29862.449985900006,53409.137813760004 2026-03-23,06:16:16.000,82,11150631,7805,0,1774246575,13102.26469543999,29864.670461849993,53409.59896368 2026-03-23,06:16:17.000,82,11150697,7685,0,1774246576,13102.217541269994,22488.601812449997,53410.05312648 2026-03-23,06:16:18.000,82,11150687,7765,0,1774246577,13101.530437649992,23871.267514560008,53410.57017336001 2026-03-23,06:16:19.000,82,11150659,6885,0,1774246578,13100.890488199999,27560.450847450003,53410.98940056 2026-03-23,06:16:20.000,82,11150656,7445,0,1774246579,13100.627772109998,28945.576695929994,53411.436576240005 2026-03-23,06:16:21.000,82,11150633,7125,0,1774246580,13101.03195071,26641.87166802,53411.88375192001 2026-03-23,06:16:22.000,82,11150550,6605,0,1774246581,13101.705581709997,34019.34309429,53412.46368288001 2026-03-23,06:16:24.000,82,11150727,7725,0,1774246583,13102.884435959997,30790.778112119995,53413.27418880001 2026-03-23,06:16:25.000,82,11150689,6925,0,1774246584,13103.54459433999,31253.278580550003,53413.58860920001 2026-03-23,06:16:26.000,82,11150652,6324,0,1774246585,13104.359687849988,27106.05687852,53413.93097808 2026-03-23,06:16:27.000,82,11150784,6925,0,1774246586,13105.269089699992,30797.651013869996,53414.42007648 2026-03-23,06:16:28.000,82,11150649,7965,0,1774246587,13106.06397427999,28494.672046349995,53414.90218776001 2026-03-23,06:16:29.000,82,11150701,7925,0,1774246588,13106.757814209988,29418.432336330006,53415.45417024001 2026-03-23,06:16:30.000,82,11150677,6925,0,1774246589,13107.417972589996,27574.90156395,53415.9292944 2026-03-23,06:16:31.000,82,11150644,6205,0,1774246590,13108.138757759989,34030.297442309995,53416.5930708 2026-03-23,06:16:32.000,82,11150681,6965,0,1774246591,13108.62377207999,31263.429327749996,53417.26383432 2026-03-23,06:16:33.000,82,11150718,6445,0,1774246592,13109.128995329993,34492.600535100006,53417.83677816 2026-03-23,06:16:35.000,82,11150705,6765,0,1774246594,13110.341531129998,28500.121023839994,53418.95471736001 2026-03-23,06:16:36.000,82,11150677,6965,0,1774246595,13110.94779903,27115.721235749996,53419.436828640006 2026-03-23,06:16:37.000,82,11150669,7965,0,1774246596,13111.709002059994,32646.947974590003,53419.939901280006 2026-03-23,06:16:38.000,82,11150686,6284,0,1774246597,13112.524095569992,33566.71140786,53420.65258752001 2026-03-23,06:16:39.000,82,11150665,8085,0,1774246598,13112.908065239993,27110.582419979997,53421.25347984001 2026-03-23,06:16:40.000,82,11150686,6365,0,1774246599,13113.23814442999,30800.32968327,53421.85437216001 2026-03-23,06:16:41.000,82,11150688,6405,0,1774246600,13113.925248049993,27573.505836209995,53422.35045768 2026-03-23,06:16:42.000,82,11150600,6485,0,1774246601,13115.131047540002,28495.292369789997,53422.769684880004 2026-03-23,06:16:43.000,82,11150730,6525,0,1774246602,13116.491782159988,33566.19682137,53423.28673176001 2026-03-23,06:16:44.000,82,11150675,6965,0,1774246603,13117.684109029993,30337.610691809998,53423.83871424001 2026-03-23,06:16:46.000,82,11150715,7765,0,1774246605,13119.913827639997,25724.596577639997,53424.69813 2026-03-23,06:16:47.000,82,11150668,7405,0,1774246606,13120.648085429995,28029.16159941,53425.222164 2026-03-23,06:16:48.000,82,11150703,8125,0,1774246607,13121.503596799994,31255.781021699993,53425.66235256001 2026-03-23,06:16:49.000,82,11150637,7045,0,1774246608,13122.439943889993,30794.013662790006,53426.144463840006 2026-03-23,06:16:50.000,82,11150670,7325,0,1774246609,13123.10010227,32638.143611220003,53426.48683272 2026-03-23,06:16:51.000,82,11150679,7765,0,1774246610,13123.713106479998,36788.065130040006,53426.85016296 2026-03-23,06:16:52.000,82,11150625,7484,0,1774246611,13124.696607739992,30333.42350859,53427.248428800005 2026-03-23,06:16:53.000,82,11150653,6605,0,1774246612,13125.59253696999,28951.554358170004,53427.61874616 2026-03-23,06:16:54.000,82,11150709,6645,0,1774246613,13126.582774539995,28953.316640670004,53428.086883200005 2026-03-23,06:16:55.000,82,11150703,7645,0,1774246614,13127.93003653999,26649.174566700007,53428.38034224 2026-03-23,06:16:57.000,82,11150617,6525,0,1774246616,13130.462889099996,25268.05262406,53429.28168072001 2026-03-23,06:16:58.000,82,11150646,6324,0,1774246617,13132.146966599998,25269.33556572,53429.67994656 2026-03-23,06:16:59.000,82,11150642,7445,0,1774246618,13133.534646459993,33570.24302199,53430.10616088 2026-03-23,06:17:00.000,82,11150643,6885,0,1774246619,13134.558565580002,31265.290298070002,53430.532375200004 2026-03-23,06:17:01.000,82,11150645,7725,0,1774246620,13135.400604329996,26654.602396799994,53430.74198880001 2026-03-23,06:17:02.000,82,11150599,7565,0,1774246621,13136.46494130999,30343.17950451,53431.11929328 2026-03-23,06:17:03.000,82,11150602,6885,0,1774246622,13137.62358662999,26653.636665989994,53431.58044320001 2026-03-23,06:17:04.000,82,11150606,6485,0,1774246623,13138.55993371999,30803.656872630003,53431.91582496001 2026-03-23,06:17:05.000,82,11150652,6365,0,1774246624,13139.489544499993,26654.073712049998,53432.28614232 2026-03-23,06:17:06.000,82,11150648,6324,0,1774246625,13140.324846939991,27116.242871370006,53432.64248544 2026-03-23,06:17:08.000,82,11150765,7685,0,1774246627,13142.089760159994,27119.281046400007,53433.14555808 2026-03-23,06:17:09.000,82,11150646,6605,0,1774246628,13143.053052490002,29426.411951489994,53433.49491408001 2026-03-23,06:17:10.000,82,11150687,7765,0,1774246629,13144.211697810002,25737.658615530003,53433.86523144 2026-03-23,06:17:11.000,82,11150641,7045,0,1774246630,13145.309716340002,37727.78465034001,53434.10978064 2026-03-23,06:17:12.000,82,11150600,6525,0,1774246631,13145.882302689999,28504.984923540003,53434.3752912 2026-03-23,06:17:13.000,82,11150639,7805,0,1774246632,13146.10460092,39111.90952236,53434.654776 2026-03-23,06:17:14.000,82,11150601,7125,0,1774246633,13146.488570590001,28966.7875281,53434.93426080001 2026-03-23,06:17:15.000,82,11150665,6845,0,1774246634,13146.798440849998,31734.875142150006,53435.20675848 2026-03-23,06:17:16.000,82,11150670,7245,0,1774246635,13147.101574799999,28509.559808909995,53435.61899856 2026-03-23,06:17:17.000,82,11150665,7845,0,1774246636,13147.586589120001,33586.68159315,53435.93341896 2026-03-23,06:17:19.000,82,11150673,7725,0,1774246638,13149.088786250002,29902.975434270003,53436.75091200001 2026-03-23,06:17:20.000,82,11150729,7685,0,1774246639,13150.321530979993,29443.069045680008,53437.309881600006 2026-03-23,06:17:21.000,82,11150637,7845,0,1774246640,13151.446494750002,29905.188861090006,53437.81994136 2026-03-23,06:17:22.000,82,11150717,7045,0,1774246641,13151.97866324,24371.967218460006,53438.434807920006 2026-03-23,06:17:23.000,82,11150669,6965,0,1774246642,13152.389578149996,27142.289406719996,53438.92390632 2026-03-23,06:17:24.000,82,11150671,7045,0,1774246643,13153.23161689999,30373.850269140006,53439.38505624 2026-03-23,06:17:25.000,82,11150621,6925,0,1774246644,13154.37005328999,29914.113059669995,53439.86716752001 2026-03-23,06:17:26.000,82,11150694,6485,0,1774246645,13155.124520010002,30374.526985620003,53440.35626592 2026-03-23,06:17:27.000,82,11150662,7484,0,1774246646,13155.205355730002,32679.47266041,53440.880299920005 2026-03-23,06:17:28.000,82,11150641,7645,0,1774246647,13155.407445029989,28067.2480488,53441.334462720006 2026-03-23,06:17:30.000,82,11150716,7085,0,1774246649,13156.680607619994,27146.476589939994,53442.20785272 2026-03-23,06:17:31.000,82,11150678,6405,0,1774246650,13157.455283269992,34527.190616010004,53442.75284808 2026-03-23,06:17:32.000,82,11150682,6685,0,1774246651,13157.96724282999,31759.540048020004,53443.227972240005 2026-03-23,06:17:33.000,82,11150693,7045,0,1774246652,13158.10870533999,29453.452414169995,53443.61925096 2026-03-23,06:17:34.000,82,11150691,7885,0,1774246653,13158.162595819995,31299.24595728,53444.066426640005 2026-03-23,06:17:35.000,82,11150732,7245,0,1774246654,13158.546565489996,28070.871301620005,53444.464692479996 2026-03-23,06:17:36.000,82,11150670,6485,0,1774246655,13159.42902209999,31300.134147660006,53444.82802272001 2026-03-23,06:17:37.000,82,11150672,6565,0,1774246656,13160.223906679988,32223.055591170007,53445.338082480004 2026-03-23,06:17:38.000,82,11150646,7445,0,1774246657,13160.702184689995,28533.216689189998,53445.841155120004 2026-03-23,06:17:39.000,82,11150776,7405,0,1774246658,13160.79649303,25766.729227649994,53446.33724064001 2026-03-23,06:17:41.000,82,11150644,6565,0,1774246660,13162.211118129992,27152.193434369998,53447.35736016 2026-03-23,06:17:42.000,82,11150694,7525,0,1774246661,13163.23503725,24384.267950309993,53447.88139416 2026-03-23,06:17:43.000,82,11150701,7725,0,1774246662,13164.12423016999,29920.63350492,53448.50324784 2026-03-23,06:17:44.000,82,11150699,6805,0,1774246663,13164.663134969996,32228.610305609996,53449.02029472001 2026-03-23,06:17:45.000,82,11150705,7725,0,1774246664,13165.047104639998,28539.75828183,53449.746955200004 2026-03-23,06:17:46.000,82,11150688,7165,0,1774246665,13165.56580050999,31309.262771010006,53450.28496344 2026-03-23,06:17:47.000,82,11150648,7365,0,1774246666,13166.071023759992,30848.891139839994,53450.920791360004 2026-03-23,06:17:48.000,82,11150742,7085,0,1774246667,13166.62340117999,27158.608142669997,53451.65443896001 2026-03-23,06:17:49.000,82,11150724,7125,0,1774246668,13167.041052399996,32695.579922460005,53452.35315096001 2026-03-23,06:17:50.000,82,11150670,7365,0,1774246669,13167.391340519993,27621.221397179994,53452.98199176 2026-03-23,06:17:52.000,82,11150625,7605,0,1774246671,13168.12559830999,32237.87286243,53454.393390000005 2026-03-23,06:17:53.000,82,11150677,6925,0,1774246672,13168.799229309989,31316.727799679997,53454.945372480004 2026-03-23,06:17:54.000,82,11150715,7765,0,1774246673,13169.32466148999,28088.55756879,53455.58818752001 2026-03-23,06:17:55.000,82,11150640,7365,0,1774246674,13169.648004369992,26244.78712599,53456.20305408 2026-03-23,06:17:56.000,82,11150676,7365,0,1774246675,13169.843357359998,27169.724620680005,53456.79695928 2026-03-23,06:17:57.000,82,11150711,6685,0,1774246676,13170.38226215999,29478.730594349996,53457.481697040006 2026-03-23,06:17:58.000,82,11150676,7245,0,1774246677,13171.46007175999,27634.346877239994,53458.131499200004 2026-03-23,06:17:59.000,82,11150693,7125,0,1774246678,13172.86796055,27635.037691980004,53458.74636576001 2026-03-23,06:18:00.000,82,11150726,6405,0,1774246679,13174.424048159992,29943.000394410003,53459.34725808001 2026-03-23,06:18:01.000,82,11150663,6925,0,1774246680,13175.656792889997,30405.93085977,53460.025008720004 2026-03-23,06:18:03.000,82,11150714,7085,0,1774246682,13178.459097849998,27640.69814337,53461.4503812 2026-03-23,06:18:04.000,82,11150694,6605,0,1774246683,13180.14317535,30872.66785533,53462.0442864 2026-03-23,06:18:05.000,82,11150678,6645,0,1774246684,13181.935033809998,32720.533842660006,53462.68011432001 2026-03-23,06:18:06.000,82,11150712,6805,0,1774246685,13183.61237499999,36414.69386133,53463.30196800001 2026-03-23,06:18:07.000,82,11150696,6565,0,1774246686,13185.303188810001,29033.042300970003,53463.951770160005 2026-03-23,06:18:08.000,82,11150625,7645,0,1774246687,13187.088310959989,30882.184180829994,53464.53868824 2026-03-23,06:18:09.000,82,11150694,6405,0,1774246688,13188.792597389991,29039.894055330005,53465.10464496 2026-03-23,06:18:10.000,82,11150668,6645,0,1774246689,13190.597928469993,27197.216227679994,53465.691563039996 2026-03-23,06:18:11.000,82,11150659,6925,0,1774246690,13192.470622649991,27661.894877280007,53466.18764856 2026-03-23,06:18:12.000,82,11150665,6685,0,1774246691,13194.329844209999,32280.74567109,53466.683734080005 2026-03-23,06:18:14.000,82,11150698,6284,0,1774246693,13197.590218249992,29978.591451779997,53467.75276344001 2026-03-23,06:18:15.000,82,11150674,6284,0,1774246694,13199.011579659993,25827.048633059996,53468.144042160005 2026-03-23,06:18:16.000,82,11150646,6605,0,1774246695,13200.042235089997,29523.386832899996,53468.49339816 2026-03-23,06:18:17.000,82,11150608,7325,0,1774246696,13200.985318489991,28141.440142050007,53468.88467688001 2026-03-23,06:18:18.000,82,11150607,6765,0,1774246697,13201.8677751,30914.560834920005,53469.17114880001 2026-03-23,06:18:19.000,82,11150664,7365,0,1774246698,13202.615505510003,29070.388591709998,53469.47159496 2026-03-23,06:18:20.000,82,11150793,6805,0,1774246699,13202.97926624999,29996.249522430007,53469.73710552 2026-03-23,06:18:21.000,82,11150668,6205,0,1774246700,13203.275663889995,26766.338156430007,53469.89082216001 2026-03-23,06:18:22.000,82,11150635,7845,0,1774246701,13203.605743079992,31386.027796709997,53469.98165472001 2026-03-23,06:18:23.000,82,11150748,7325,0,1774246702,13204.084021089999,30465.115355250004,53469.99562896 2026-03-23,06:18:25.000,82,11150671,7765,0,1774246704,13205.242666409998,26314.143516059994,53469.69518280001 2026-03-23,06:18:26.000,82,11150681,6885,0,1774246705,13205.72094441999,29549.475663029996,53469.583388880004 2026-03-23,06:18:27.000,82,11150722,6205,0,1774246706,13206.179013499997,28629.07780806,53469.37377528 2026-03-23,06:18:28.000,82,11150736,7365,0,1774246707,13206.360893869998,28632.080737440003,53469.05935488 2026-03-23,06:18:29.000,82,11150685,7005,0,1774246708,13206.610137339994,30943.878166590002,53468.77288296 2026-03-23,06:18:30.000,82,11150730,7165,0,1774246709,13206.852644499995,30022.521629940005,53468.37461712 2026-03-23,06:18:31.000,82,11150661,7845,0,1774246710,13207.337658819997,31872.220391070005,53467.92045432001 2026-03-23,06:18:32.000,82,11150639,6885,0,1774246711,13208.07865291999,31874.264638769993,53467.43834304 2026-03-23,06:18:33.000,82,11150676,6245,0,1774246712,13208.806174399993,29566.485213720007,53466.82347648001 2026-03-23,06:18:34.000,82,11150735,7845,0,1774246713,13209.29792502999,34187.048946120005,53466.31341672 2026-03-23,06:18:36.000,82,11150696,6965,0,1774246715,13210.180381639999,24491.139810239998,53464.9439412 2026-03-23,06:18:37.000,82,11150692,7325,0,1774246716,13210.988738840002,27264.69050004,53464.2452292 2026-03-23,06:18:38.000,82,11150719,7325,0,1774246717,13212.086757370002,28190.8192977,53463.399787680006 2026-03-23,06:18:39.000,82,11150709,7685,0,1774246718,13213.393601509997,27731.59667472,53462.561333280006 2026-03-23,06:18:40.000,82,11150694,7045,0,1774246719,13214.855380779998,31892.324509829996,53461.68794328 2026-03-23,06:18:41.000,82,11150650,7285,0,1774246720,13216.162224919994,19.08403877999808,53460.75865632001 2026-03-23,06:18:42.000,82,11150751,7765,0,1774246721,13217.543168469994,21.10008996000397,53459.76648528 2026-03-23,06:18:43.000,82,11150683,6885,0,1774246722,13219.03862929,22.96106028000213,53458.78828848 2026-03-23,06:18:44.000,82,11150680,6405,0,1774246723,13220.439781770001,24.64580235000176,53457.77515608 2026-03-23,06:18:45.000,82,11150661,7725,0,1774246724,13221.867879489997,26.126119649998145,53456.68516536001 2026-03-23,06:18:47.000,82,11150709,7925,0,1774246726,13224.589348729998,28.35364472999936,53454.53313240001 2026-03-23,06:18:48.000,82,11150748,7405,0,1774246727,13225.768202979998,29.192491200003133,53453.40820608001 2026-03-23,06:18:49.000,82,11150594,6405,0,1774246728,13226.805594719997,29.84806029000174,53452.332189600005 2026-03-23,06:18:50.000,82,11150744,7365,0,1774246729,13227.735205500001,30.235762440002873,53451.24219888 2026-03-23,06:18:51.000,82,11150769,6885,0,1774246730,13228.678288899995,30.792643710003176,53450.1312468 2026-03-23,06:18:52.000,82,11150633,6845,0,1774246731,13229.72915326,31.786571040000126,53448.92247504001 2026-03-23,06:18:53.000,82,11150637,7484,0,1774246732,13230.699181899989,32.90738271000009,53447.67178056 2026-03-23,06:18:54.000,82,11150765,7725,0,1774246733,13231.527748029992,34.19737349999923,53446.33724064001 2026-03-23,06:18:55.000,82,11150730,7045,0,1774246734,13232.26874213,35.614248630001384,53444.89789392001 2026-03-23,06:18:56.000,82,11150690,6485,0,1774246735,13232.848064789992,37.3483346100038,53443.47252144 2026-03-23,06:18:58.000,82,11150631,7005,0,1774246737,13233.797884499996,41.57781261000491,53440.27242048001 2026-03-23,06:18:59.000,82,11150698,7285,0,1774246738,13234.437833949989,43.6150111800016,53438.532627600005 2026-03-23,06:19:00.000,82,11150678,6685,0,1774246739,13235.232718530002,45.41253932999825,53436.74392488 2026-03-23,06:19:01.000,82,11150676,6605,0,1774246740,13235.96697632,46.942200540004706,53434.86438960001 2026-03-23,06:19:02.000,82,11150619,6845,0,1774246741,13236.553035290002,48.40841958000237,53432.92895736 2026-03-23,06:19:03.000,82,11150706,6284,0,1774246742,13236.768597209993,49.92398253000283,53431.06339632 2026-03-23,06:19:04.000,82,11150693,7845,0,1774246743,13236.835960309989,51.524135040002875,53429.03713152001 2026-03-23,06:19:05.000,82,11150685,7325,0,1774246744,13237.06499485,52.85642060999817,53427.010866720004 2026-03-23,06:19:06.000,82,11150632,7445,0,1774246745,13237.26034783999,53.86444620000111,53424.85883376 2026-03-23,06:19:07.000,82,11150649,6885,0,1774246746,13237.610635960002,54.95001222000428,53422.71378792001 2026-03-23,06:19:20.000,82,11150666,7245,0,1774246759,13236.782069829998,59.77866627000185,53392.87878552 2026-03-23,06:19:21.000,82,11150688,6405,0,1774246760,13236.627134699993,59.79981365999993,53390.23066704001 2026-03-23,06:19:22.000,82,11150706,7165,0,1774246761,13236.344209679992,59.72932235999906,53387.65940688 2026-03-23,06:19:23.000,82,11150716,6605,0,1774246762,13235.724469159999,59.581290629997966,53384.913468720006 2026-03-23,06:19:24.000,82,11150709,7005,0,1774246763,13234.963266129991,59.4755536800003,53382.25137600001 2026-03-23,06:19:25.000,82,11150642,7285,0,1774246764,13234.343525609998,59.48965193999902,53379.49146360001 2026-03-23,06:19:26.000,82,11150633,7765,0,1774246765,13233.999973799997,59.53194672000245,53376.67565424 2026-03-23,06:19:27.000,82,11150688,6124,0,1774246766,13234.188590479993,59.55309411000053,53373.80394792 2026-03-23,06:19:28.000,82,11150580,6885,0,1774246767,13234.774649449995,59.405062379999436,53370.95320296 2026-03-23,06:19:29.000,82,11150698,7245,0,1774246768,13235.118201259997,59.10194978999789,53368.40290416001 2026-03-23,06:19:31.000,82,11150698,6324,0,1774246770,13235.596479269989,58.24900506000267,53362.52673624 2026-03-23,06:19:32.000,82,11150664,7484,0,1774246771,13236.478935879997,57.826057260004745,53359.808746560004 2026-03-23,06:19:33.000,82,11150631,6925,0,1774246772,13237.24687522,57.3114707700006,53357.17460232 2026-03-23,06:19:34.000,82,11150607,6925,0,1774246773,13237.657790129997,56.64885255000263,53354.49853536 2026-03-23,06:19:35.000,82,11150752,7085,0,1774246774,13238.014814559989,56.12721692999912,53351.74561008 2026-03-23,06:19:36.000,82,11150708,7405,0,1774246775,13238.23711278999,55.59853218000353,53348.99268480001 2026-03-23,06:19:37.000,82,11150594,7205,0,1774246776,13238.23711278999,55.02755265000451,53346.365527680005 2026-03-23,06:19:38.000,82,11150652,7405,0,1774246777,13238.45941101999,54.2591974800016,53343.79426752001 2026-03-23,06:19:39.000,82,11150663,7845,0,1774246778,13238.735599729996,53.3569088400036,53341.18108464 2026-03-23,06:19:40.000,82,11150706,7405,0,1774246779,13239.112833089988,52.461669329997676,53338.51899192 2026-03-23,06:19:42.000,82,11150684,7045,0,1774246781,13239.651737889995,50.81217291000212,53333.53018824 2026-03-23,06:19:43.000,82,11150719,7725,0,1774246782,13239.550693239995,49.95217905000027,53330.99386368 2026-03-23,06:19:44.000,82,11150667,7805,0,1774246783,13239.33513131999,49.01464475999819,53328.57632016 2026-03-23,06:19:45.000,82,11150624,6205,0,1774246784,13238.890534860002,47.943177000001015,53326.01903424001 2026-03-23,06:19:46.000,82,11150652,7245,0,1774246785,13238.189958619994,46.92810227999871,53323.559568000004 2026-03-23,06:19:47.000,82,11150654,7005,0,1774246786,13237.233402599995,45.863683650000894,53321.23984416 2026-03-23,06:19:48.000,82,11150687,7685,0,1774246787,13236.263373959991,44.594840249999834,53318.89217184 2026-03-23,06:19:49.000,82,11150810,7165,0,1774246788,13235.212509600002,43.29075120000198,53316.418731360005 2026-03-23,06:19:50.000,82,11150644,7405,0,1774246789,13234.316580369989,41.8950234599979,53314.18285296001 2026-03-23,06:19:51.000,82,11150627,7845,0,1774246790,13233.265716009999,40.34421486000065,53311.91902608 2026-03-23,06:19:53.000,82,11150652,7285,0,1774246792,13230.618346179988,37.101615060004406,53307.30053976 2026-03-23,06:19:54.000,82,11150669,7645,0,1774246793,13229.048785949992,35.663592540004174,53305.09260984 2026-03-23,06:19:55.000,82,11150620,7005,0,1774246794,13227.681315019996,34.44409304999863,53302.84974432001 2026-03-23,06:19:56.000,82,11150651,7605,0,1774246795,13226.731495309992,33.118856610002695,53300.57893032001 2026-03-23,06:19:57.000,82,11150626,6565,0,1774246796,13226.138700029995,31.546900620000088,53298.34305192 2026-03-23,06:19:58.000,82,11150684,7285,0,1774246797,13225.620004160002,29.960846369998762,53296.07223792001 2026-03-23,06:19:59.000,82,11150694,7484,0,1774246798,13225.020472569995,28.790690790003282,53293.87129512001 2026-03-23,06:20:00.000,82,11150609,7445,0,1774246799,13224.299687400002,28.008237360001658,53291.64240384001 2026-03-23,06:20:01.000,82,11150618,7005,0,1774246800,13223.525011749989,27.606436950001807,53289.39953832 2026-03-23,06:20:02.000,82,11150612,7405,0,1774246801,13223.060206360002,27.507749130003504,53287.310389440005 2026-03-23,06:20:04.000,82,11150628,7205,0,1774246803,13223.457648649994,27.641682599998603,53283.14606592 2026-03-23,06:20:05.000,82,11150647,7845,0,1774246804,13224.05718024,27.789714329999697,53281.04992992001 2026-03-23,06:20:06.000,82,11150672,7365,0,1774246805,13225.07436305,27.867254759999923,53279.06558784001 2026-03-23,06:20:07.000,82,11150632,7245,0,1774246806,13226.610241729992,27.888402149998,53277.2349624 2026-03-23,06:20:08.000,82,11150698,7125,0,1774246807,13228.496408529994,27.70512477000011,53275.32049152 2026-03-23,06:20:09.000,82,11150686,7285,0,1774246808,13230.685709279998,27.225783930000034,53273.54576304 2026-03-23,06:20:10.000,82,11150619,7645,0,1774246809,13232.969318369993,26.513821799999278,53271.79898304 2026-03-23,06:20:11.000,82,11150612,7085,0,1774246810,13235.428071519993,25.780712280000444,53270.09412576 2026-03-23,06:20:12.000,82,11150713,7725,0,1774246811,13237.913769909988,25.04055363000225,53268.41022984 2026-03-23,06:20:13.000,82,11150701,7525,0,1774246812,13240.77670165999,24.258100200000627,53266.970883120004 2026-03-23,06:20:15.000,82,11150432,7205,0,1774246814,13247.87003608999,22.439424659998622,53264.343726 2026-03-23,06:20:16.000,82,11150707,7565,0,1774246815,13251.67605124,22.09401729000092,53263.134954240006 2026-03-23,06:20:17.000,82,11150655,7805,0,1774246816,13255.118305649994,22.192705109999224,53261.84932416 2026-03-23,06:20:18.000,82,11150618,7165,0,1774246817,13258.196799320001,22.115164679998998,53260.57766832 2026-03-23,06:20:19.000,82,11150634,7445,0,1774246818,13260.884587009998,22.178606850000506,53259.36889656001 2026-03-23,06:20:20.000,82,11150681,7685,0,1774246819,13263.121041929997,22.756635509998887,53258.320828560005 2026-03-23,06:20:21.000,82,11150671,6685,0,1774246820,13265.10825338,23.54613806999987,53257.23083784 2026-03-23,06:20:22.000,82,11150612,6445,0,1774246821,13267.021365419998,24.5259671399981,53256.25264104001 2026-03-23,06:20:23.000,82,11150649,7685,0,1774246822,13269.008576870001,24.81498147000093,53255.33732832 2026-03-23,06:20:24.000,82,11150641,7685,0,1774246823,13270.962106769999,24.24400194000191,53254.23336336 2026-03-23,06:20:26.000,82,11150765,7525,0,1774246825,13273.82503852,23.285320260001754,53252.08831752001 2026-03-23,06:20:27.000,82,11150665,7525,0,1774246826,13274.289843909988,23.96203673999844,53251.068198 2026-03-23,06:20:28.000,82,11150695,7445,0,1774246827,13274.72096775,24.970062330001383,53250.152885280004 2026-03-23,06:20:29.000,82,11150712,7445,0,1774246828,13275.199245759992,25.971038789997692,53249.25853392001 2026-03-23,06:20:30.000,82,11150683,7405,0,1774246829,13275.946976169995,26.67595178999909,53248.39911816001 2026-03-23,06:20:31.000,82,11150700,7125,0,1774246830,13277.21340244999,26.45037962999777,53247.588612240004 2026-03-23,06:20:32.000,82,11150634,7525,0,1774246831,13278.971579359997,25.139241450000554,53246.68028664 2026-03-23,06:20:33.000,82,11150689,7685,0,1774246832,13280.77017412999,23.78580848999991,53245.79990952 2026-03-23,06:20:34.000,82,11150684,7325,0,1774246833,13281.94902837999,22.763684639998246,53244.91254528 2026-03-23,06:20:35.000,82,11150648,7165,0,1774246834,13282.366679599996,22.26319641000009,53244.07409088 2026-03-23,06:20:37.000,82,11150668,7205,0,1774246836,13282.23195339999,22.10106642000028,53242.60679568 2026-03-23,06:20:38.000,82,11150592,6445,0,1774246837,13282.17806292,21.135335610000766,53241.838212480005 2026-03-23,06:20:39.000,82,11150658,6685,0,1774246838,13282.15785399,20.113211759999103,53241.048667920004 2026-03-23,06:20:40.000,82,11150611,7645,0,1774246839,13282.595714139992,19.394200499998988,53240.24514912 2026-03-23,06:20:41.000,82,11150729,6925,0,1774246840,13283.12788262999,18.5060101199997,53239.35778488 2026-03-23,06:20:42.000,82,11150670,7205,0,1774246841,13283.242399899995,11567.046345209994,53238.51234336 2026-03-23,06:20:43.000,82,11150798,6284,0,1774246842,13282.878639159993,29583.36083094,53237.60401776 2026-03-23,06:20:44.000,82,11150717,7765,0,1774246843,13282.447515319996,26810.74767543,53236.66774368 2026-03-23,06:20:45.000,82,11150745,6805,0,1774246844,13282.380152220001,25885.563461190002,53235.66858552 2026-03-23,06:20:46.000,82,11150725,6885,0,1774246845,13282.481196870001,26808.548346869997,53234.71833720001 2026-03-23,06:20:48.000,82,11150661,7645,0,1774246847,13282.568768899997,30503.004428999993,53232.99251856001 2026-03-23,06:20:49.000,82,11150582,7484,0,1774246848,13282.427306389996,29116.849407539994,53232.14008992 2026-03-23,06:20:50.000,82,11150688,7325,0,1774246849,13282.043336719995,26807.335896510005,53231.30862264 2026-03-23,06:20:51.000,82,11150630,7525,0,1774246850,13281.302342620002,34199.25803928,53230.56798792001 2026-03-23,06:20:52.000,82,11150698,7365,0,1774246851,13280.359259219993,32352.216800160008,53229.8622888 2026-03-23,06:20:53.000,82,11150628,7245,0,1774246852,13279.234295449998,25884.851499059994,53229.163576800005 2026-03-23,06:20:54.000,82,11150653,7725,0,1774246853,13277.711889389997,33738.653786819996,53228.55569736001 2026-03-23,06:20:55.000,82,11150667,7484,0,1774246854,13275.87961307,26810.27538372,53227.99672776 2026-03-23,06:20:56.000,82,11150656,7085,0,1774246855,13273.993446269997,27273.149456040002,53227.37487408 2026-03-23,06:20:57.000,82,11150745,7645,0,1774246856,13272.29589614999,22192.087208130004,53226.766994640006 2026-03-23,06:20:59.000,82,11150679,7525,0,1774246858,13269.042258419991,3713.7868404600013,53225.50931304 2026-03-23,06:21:00.000,82,11150672,7005,0,1774246859,13267.513116049995,6023.5752675600015,53225.020214640004 2026-03-23,06:21:01.000,82,11150655,7645,0,1774246860,13266.010918919994,11567.060443470007,53224.419322320005 2026-03-23,06:21:02.000,82,11150724,7325,0,1774246861,13264.771437879994,32817.03643235999,53223.80445576 2026-03-23,06:21:03.000,82,11150646,6685,0,1774246862,13264.212324150001,29581.626744959998,53223.28042176 2026-03-23,06:21:04.000,82,11150667,7765,0,1774246863,13264.1112795,28655.18073645,53222.71446504001 2026-03-23,06:21:05.000,82,11150664,6525,0,1774246864,13264.104543189991,30962.17065894,53222.28126360001 2026-03-23,06:21:06.000,82,11150637,7725,0,1774246865,13263.814881859995,33730.801056,53221.666397040004 2026-03-23,06:21:07.000,82,11150682,7405,0,1774246866,13262.844853219991,30033.384339270007,53221.12838880001 2026-03-23,06:21:08.000,82,11150736,7205,0,1774246867,13261.38307394999,27722.29887225,53220.513522240006 2026-03-23,06:21:10.000,82,11150662,7165,0,1774246869,13258.237217180002,28180.964613959994,53219.08814976 2026-03-23,06:21:11.000,82,11150696,7125,0,1774246870,13256.957318280001,30950.00386056,53218.312579440004 2026-03-23,06:21:12.000,82,11150684,7205,0,1774246871,13255.61679259,29562.495406140006,53217.355344 2026-03-23,06:21:13.000,82,11150608,7245,0,1774246872,13254.20890379999,31870.119750330006,53216.43304416001 2026-03-23,06:21:14.000,82,11150618,7445,0,1774246873,13252.605662019989,30944.928486959994,53215.51074432 2026-03-23,06:21:15.000,82,11150602,7125,0,1774246874,13251.042838100002,30944.096689619997,53214.41376648 2026-03-23,06:21:16.000,82,11150625,7725,0,1774246875,13249.776411819992,28172.364675360004,53213.28185304 2026-03-23,06:21:17.000,82,11150717,7645,0,1774246876,13248.604293880002,26323.737381989995,53212.12199112001 2026-03-23,06:21:18.000,82,11150635,7605,0,1774246877,13247.06167889,25861.018390530007,53210.955142080005 2026-03-23,06:21:19.000,82,11150618,7445,0,1774246878,13245.007104340002,28169.495679450003,53209.77431880001 2026-03-23,06:21:21.000,82,11150697,7725,0,1774246880,13240.85753737999,28169.023387740002,53207.196071520004 2026-03-23,06:21:22.000,82,11150692,7165,0,1774246881,13238.681709249991,29554.212678390002,53205.91044144 2026-03-23,06:21:23.000,82,11150629,7605,0,1774246882,13236.451990640002,25859.206764119997,53204.50603032001 2026-03-23,06:21:24.000,82,11150667,7805,0,1774246883,13234.249217269993,31861.921612139995,53203.15751616 2026-03-23,06:21:25.000,82,11150680,6925,0,1774246884,13231.999289729989,30475.428232439997,53201.76009216 2026-03-23,06:21:26.000,82,11150642,7085,0,1774246885,13229.877352079995,27703.329663419994,53200.31375832001 2026-03-23,06:21:27.000,82,11150656,7285,0,1774246886,13227.816041220001,30010.848270660004,53198.84646312 2026-03-23,06:21:28.000,82,11150643,7685,0,1774246887,13225.747994049998,28623.741616650004,53197.34423232001 2026-03-23,06:21:29.000,82,11150749,6685,0,1774246888,13223.66647425999,27697.98642288,53195.87693712001 2026-03-23,06:21:30.000,82,11150618,7205,0,1774246889,13221.692735429991,33698.473745819996,53194.36073208 2026-03-23,06:21:32.000,82,11150698,6284,0,1774246891,13218.80959474999,33230.178892530006,53191.37024472 2026-03-23,06:21:33.000,82,11150665,7805,0,1774246892,13217.63747681,34611.857716440005,53189.97282072 2026-03-23,06:21:34.000,82,11150640,7365,0,1774246893,13216.465358869995,23066.278015949996,53188.435654320005 2026-03-23,06:21:35.000,82,11150584,7405,0,1774246894,13215.124833179994,29988.573019860007,53186.975346240004 2026-03-23,06:21:36.000,82,11150696,7045,0,1774246895,13213.474437229997,32755.892278739993,53185.52202528 2026-03-23,06:21:37.000,82,11150685,7645,0,1774246896,13211.67584245999,28136.73132321,53184.04774296001 2026-03-23,06:21:38.000,82,11150635,6685,0,1774246897,13209.816620899997,32289.098890139998,53182.587434880006 2026-03-23,06:21:39.000,82,11150674,6525,0,1774246898,13207.79572789999,29517.197696760006,53181.176036640005 2026-03-23,06:21:40.000,82,11150657,7205,0,1774246899,13205.46496464,30438.004401269995,53179.65284448 2026-03-23,06:21:41.000,82,11150658,7245,0,1774246900,13203.147674,29973.7557486,53178.17856216001 2026-03-23,06:21:43.000,82,11150693,7605,0,1774246902,13198.917271320002,26276.987551829996,53175.18108768001 2026-03-23,06:21:44.000,82,11150698,7245,0,1774246903,13197.159094409995,27198.329990219994,53173.62295992001 2026-03-23,06:21:45.000,82,11150639,7605,0,1774246904,13195.71078776,29504.022872789996,53172.09278064001 2026-03-23,06:21:46.000,82,11150677,7845,0,1774246905,13194.356789449994,31809.53247798,53170.562601360005 2026-03-23,06:21:47.000,82,11150653,7725,0,1774246906,13193.171198889999,29038.159969350003,53169.03242208 2026-03-23,06:21:48.000,82,11150676,6965,0,1774246907,13192.160752389995,27189.828739439996,53167.572114 2026-03-23,06:21:49.000,82,11150700,7245,0,1774246908,13191.224405299996,33648.89016540001,53166.17469000001 2026-03-23,06:21:50.000,82,11150684,7285,0,1774246909,13190.328476069997,27647.352522090005,53164.6724592 2026-03-23,06:21:51.000,82,11150628,7245,0,1774246910,13189.452755769998,30414.1148997,53163.31695792 2026-03-23,06:21:52.000,82,11150623,7605,0,1774246911,13188.563562849995,32718.877297109997,53161.82870136 2026-03-23,06:21:54.000,82,11150699,7605,0,1774246913,13186.11828232,31329.50787237,53159.15263440001 2026-03-23,06:21:55.000,82,11150669,7484,0,1774246914,13184.669975669989,29020.42435827,53157.8250816 2026-03-23,06:21:56.000,82,11150707,7285,0,1774246915,13183.147569610002,25327.244168670004,53156.46958032001 2026-03-23,06:21:57.000,82,11150618,7405,0,1774246916,13181.860934399992,26709.790035569997,53155.204911600005 2026-03-23,06:21:58.000,82,11150671,7645,0,1774246917,13180.762915869993,23016.92000769,53153.95421712001 2026-03-23,06:21:59.000,82,11150731,7685,0,1774246918,13179.97476759999,31781.293663200006,53152.78038096001 2026-03-23,06:22:00.000,82,11150669,6845,0,1774246919,13179.395444939997,29932.743910260004,53151.64846752 2026-03-23,06:22:01.000,82,11150619,7445,0,1774246920,13178.533197259989,27162.118609409998,53150.4886056 2026-03-23,06:22:02.000,82,11150670,6124,0,1774246921,13177.206144189993,31774.258631460005,53149.35669216001 2026-03-23,06:22:03.000,82,11150730,7205,0,1774246922,13176.020553629998,29466.451009890006,53148.17586888 2026-03-23,06:22:05.000,82,11150742,7085,0,1774246924,13174.316267199996,26235.143916150002,53145.87011928 2026-03-23,06:22:06.000,82,11150758,7045,0,1774246925,13173.75715346999,29463.00398532,53144.68230888001 2026-03-23,06:22:07.000,82,11150607,7565,0,1774246926,13173.265402839992,30845.578048740004,53143.67616360001 2026-03-23,06:22:08.000,82,11150614,7205,0,1774246927,13172.975741509996,27614.91242583,53142.677005440004 2026-03-23,06:22:09.000,82,11150594,7245,0,1774246928,13172.82080637999,30381.688901700007,53141.61496320001 2026-03-23,06:22:10.000,82,11150750,7405,0,1774246929,13172.834278999995,27151.502619630002,53140.74856032 2026-03-23,06:22:11.000,82,11150607,7325,0,1774246930,13172.96226888999,31301.95987233,53139.79132488001 2026-03-23,06:22:12.000,82,11150648,6965,0,1774246931,13173.103731399991,29455.538956649994,53138.86902504 2026-03-23,06:22:13.000,82,11150670,7085,0,1774246932,13173.433810590002,24841.411079940008,53138.06550624 2026-03-23,06:22:14.000,82,11150633,7845,0,1774246933,13174.174804689996,29914.500761820003,53137.37378136001 2026-03-23,06:22:16.000,82,11150692,7005,0,1774246935,13175.623111339992,32679.980197769997,53136.15103536001 2026-03-23,06:22:17.000,82,11150739,7845,0,1774246936,13176.094653039989,34523.90572143,53135.59206576 2026-03-23,06:22:18.000,82,11150683,7525,0,1774246937,13176.660503079991,28987.258201620003,53135.00514768001 2026-03-23,06:22:19.000,82,11150579,7725,0,1774246938,13177.226353119993,31753.35796101,53134.648804560005 2026-03-23,06:22:20.000,82,11150682,7045,0,1774246939,13177.967347220001,25294.543254599994,53134.313422800005 2026-03-23,06:22:21.000,82,11150647,7565,0,1774246940,13178.79591334999,26676.701419350007,53134.01297664 2026-03-23,06:22:22.000,82,11150619,7525,0,1774246941,13179.590797929988,30826.26343254,53133.705543359996 2026-03-23,06:22:23.000,82,11150638,7325,0,1774246942,13180.479990849992,28979.75087817,53133.60073656 2026-03-23,06:22:24.000,82,11150616,7165,0,1774246943,13181.48370104,28977.925153500008,53133.41907144001 2026-03-23,06:22:25.000,82,11150524,7245,0,1774246944,13182.265112999994,25286.352165539996,53133.34221312 2026-03-23,06:22:27.000,82,11150554,6205,0,1774246946,13183.51133034999,29433.87698016,53133.16054800001 2026-03-23,06:22:28.000,82,11150582,7085,0,1774246947,13184.265797070002,28509.721938899995,53133.04176696001 2026-03-23,06:22:29.000,82,11150681,7605,0,1774246948,13184.845119729995,33581.162124359995,53133.1256124 2026-03-23,06:22:30.000,82,11150647,7685,0,1774246949,13185.498541799992,32657.260851779996,53133.08368968001 2026-03-23,06:22:31.000,82,11150584,7125,0,1774246950,13186.11828232,24354.605211269998,53132.99984424 2026-03-23,06:22:32.000,82,11150494,7165,0,1774246951,13186.387734719996,29886.713091359998,53132.93696016 2026-03-23,06:22:33.000,82,11150627,7765,0,1774246952,13186.414679959991,27118.033350390004,53132.92997304 2026-03-23,06:22:34.000,82,11150607,7525,0,1774246953,13186.354053169991,30344.250972270005,53132.84612760001 2026-03-23,06:22:35.000,82,11150623,7645,0,1774246954,13186.25974483,27575.761557809994,53132.7413208 2026-03-23,06:22:36.000,82,11150666,6845,0,1774246955,13186.306898999996,29418.636761100002,53132.65048824 2026-03-23,06:22:38.000,82,11150711,7725,0,1774246957,13186.327107929996,31720.466720430006,53132.566642800004 2026-03-23,06:22:39.000,82,11150700,7085,0,1774246958,13186.36078948,29874.292524300006,53132.40593904 2026-03-23,06:22:40.000,82,11150621,7685,0,1774246959,13186.542669850001,30794.683330140004,53132.468823120005 2026-03-23,06:22:41.000,82,11150649,7885,0,1774246960,13186.488779369996,32637.410501699997,53132.468823120005 2026-03-23,06:22:42.000,82,11150700,7205,0,1774246961,13186.145227559995,30791.84253075,53132.33606784 2026-03-23,06:22:43.000,82,11150578,7005,0,1774246962,13185.801675749994,30790.933192979996,53132.29414512001 2026-03-23,06:22:44.000,82,11150577,7645,0,1774246963,13185.390760839997,31250.91007287,53132.32209360001 2026-03-23,06:22:45.000,82,11150580,7245,0,1774246964,13185.18193523,34477.01490867,53132.20331256001 2026-03-23,06:22:46.000,82,11150559,7325,0,1774246965,13184.966373309995,33553.74100866,53132.11946712 2026-03-23,06:22:47.000,82,11150731,7725,0,1774246966,13184.508304229988,28481.16591327,53132.10549288001 2026-03-23,06:22:49.000,82,11150654,7405,0,1774246968,13183.98287205,24329.644241939997,53132.09151864 2026-03-23,06:22:50.000,82,11150594,7285,0,1774246969,13184.083916700001,26172.131743079997,53132.063570160004 2026-03-23,06:22:51.000,82,11150675,7845,0,1774246970,13184.003080980001,34007.563998059995,53132.0426088 2026-03-23,06:22:52.000,82,11150667,7845,0,1774246971,13183.807727989995,24325.428862200002,53131.99369896 2026-03-23,06:22:53.000,82,11150713,7845,0,1774246972,13183.625847619995,31239.68785791,53131.93081488 2026-03-23,06:22:54.000,82,11150665,7845,0,1774246973,13183.646056549995,29395.501516439996,53131.95876336001 2026-03-23,06:22:55.000,82,11150708,7405,0,1774246974,13183.625847619995,31700.108832989994,53131.86793080001 2026-03-23,06:22:56.000,82,11150586,7285,0,1774246975,13183.57195713999,35848.69101711,53131.75613688 2026-03-23,06:22:57.000,82,11150712,7125,0,1774246976,13183.545011899994,26628.950612729997,53131.68626568 2026-03-23,06:22:58.000,82,11150696,7005,0,1774246977,13183.767310129995,26628.957661859997,53131.560497520004 2026-03-23,06:23:00.000,82,11150676,7205,0,1774246979,13184.548722089989,28011.70795353,53131.49761344 2026-03-23,06:23:01.000,82,11150662,7125,0,1774246980,13185.08089058,31699.516706070004,53131.47665208 2026-03-23,06:23:02.000,82,11150627,8045,0,1774246981,13185.619795379993,30777.257880780002,53131.42075512 2026-03-23,06:23:03.000,82,11150770,6885,0,1774246982,13185.983556119994,28472.05843731,53131.42075512 2026-03-23,06:23:04.000,82,11150685,7565,0,1774246983,13186.27321744999,32620.450294919996,53131.49062632 2026-03-23,06:23:05.000,82,11150698,7005,0,1774246984,13186.589824019997,30314.990033640002,53131.39979376 2026-03-23,06:23:06.000,82,11150681,6925,0,1774246985,13186.987266309989,27548.262901680006,53131.36485816001 2026-03-23,06:23:07.000,82,11150557,7405,0,1774246986,13187.654160999991,30312.903491160003,53131.49062632 2026-03-23,06:23:08.000,82,11150674,7205,0,1774246987,13188.45578189,26623.734256530006,53131.40678088001 2026-03-23,06:23:09.000,82,11150659,7965,0,1774246988,13189.169830749997,31231.461523200007,53131.46966496 2026-03-23,06:23:11.000,82,11150604,6925,0,1774246990,13189.964715329996,25697.274149760007,53131.392806640004 2026-03-23,06:23:12.000,82,11150647,7525,0,1774246991,13190.240904040002,32610.052828169995,53131.35787104001 2026-03-23,06:23:13.000,82,11150691,7565,0,1774246992,13190.550774299998,27999.682137750002,53131.392806640004 2026-03-23,06:23:14.000,82,11150687,7645,0,1774246993,13190.732654669999,26154.995308049998,53131.392806640004 2026-03-23,06:23:15.000,82,11150629,7565,0,1774246994,13190.89432611,27997.92690438,53131.26005136 2026-03-23,06:23:16.000,82,11150671,7565,0,1774246995,13191.06947016999,32606.514164909997,53131.26005136 2026-03-23,06:23:17.000,82,11150705,7765,0,1774246996,13191.433230909992,29840.506044210008,53131.246077120006 2026-03-23,06:23:18.000,82,11150629,7805,0,1774246997,13192.11359822,30761.531271750006,53131.25306424 2026-03-23,06:23:19.000,82,11150655,7885,0,1774246998,13192.868064939998,29838.856547789997,53131.30197408 2026-03-23,06:23:20.000,82,11150668,7325,0,1774246999,13193.42717866999,31681.569621090006,53131.35787104001 2026-03-23,06:23:22.000,82,11150699,7845,0,1774247001,13194.080600740002,28453.392341069994,53131.44171648 2026-03-23,06:23:23.000,82,11150636,6845,0,1774247002,13194.363525759989,28913.3551227,53131.64434296 2026-03-23,06:23:24.000,82,11150632,7365,0,1774247003,13194.68686863999,32599.782245759998,53131.67229144001 2026-03-23,06:23:25.000,82,11150671,7605,0,1774247004,13195.124728789997,32599.309954049997,53131.79107248001 2026-03-23,06:23:26.000,82,11150721,7565,0,1774247005,13195.838777649995,26146.888808550008,53131.846969440005 2026-03-23,06:23:27.000,82,11150656,7165,0,1774247006,13196.768388429999,27528.863695919994,53131.95876336001 2026-03-23,06:23:28.000,82,11150678,7445,0,1774247007,13197.704735519997,32136.8517804,53132.07055728 2026-03-23,06:23:29.000,82,11150632,7285,0,1774247008,13198.49288379,30292.658389799995,53132.11248 2026-03-23,06:23:30.000,82,11150643,7725,0,1774247009,13199.247350509999,28448.789259180005,53132.3570292 2026-03-23,06:23:31.000,82,11150700,7325,0,1774247010,13200.089389259992,30291.96052593,53132.4967716 2026-03-23,06:23:33.000,82,11150594,7045,0,1774247012,13202.036182849995,27525.853717410006,53132.88805032 2026-03-23,06:23:34.000,82,11150706,7565,0,1774247013,13203.16114661999,31673.00492814,53133.11163816001 2026-03-23,06:23:35.000,82,11150696,7365,0,1774247014,13204.18506574,28446.540586710005,53133.4400328 2026-03-23,06:23:36.000,82,11150628,6965,0,1774247015,13204.986686629993,32132.897218469996,53133.60772368 2026-03-23,06:23:37.000,82,11150632,7285,0,1774247016,13205.72768073,34436.362575959996,53133.99900240001 2026-03-23,06:23:38.000,82,11150668,7405,0,1774247017,13206.408048039993,28905.48829362,53134.33438416001 2026-03-23,06:23:39.000,82,11150624,7285,0,1774247018,13207.081679039991,32591.499518009994,53134.6627788 2026-03-23,06:23:40.000,82,11150705,7765,0,1774247019,13207.485857639993,29364.851899200003,53134.95623784001 2026-03-23,06:23:41.000,82,11150599,7725,0,1774247020,13207.627320149993,29824.56796128,53135.35450368 2026-03-23,06:23:42.000,82,11150710,7285,0,1774247021,13207.519539189998,28901.717009069995,53135.717833919996 2026-03-23,06:23:44.000,82,11150678,7285,0,1774247023,13206.68423675,29360.72815815,53136.28379064 2026-03-23,06:23:45.000,82,11150763,7685,0,1774247024,13206.313739699988,24751.781391990007,53136.493404240005 2026-03-23,06:23:46.000,82,11150669,7525,0,1774247025,13205.990396820001,29358.916531740004,53136.84974736001 2026-03-23,06:23:47.000,82,11150662,7325,0,1774247026,13205.862406929991,33044.44136616,53137.08032232 2026-03-23,06:23:48.000,82,11150646,7165,0,1774247027,13205.714208109996,28896.352621140002,53137.310897280004 2026-03-23,06:23:49.000,82,11150658,7405,0,1774247028,13205.592954529995,28434.352640940007,53137.548459360005 2026-03-23,06:23:50.000,82,11150624,7285,0,1774247029,13205.46496464,28433.15428884,53137.75807296001 2026-03-23,06:23:51.000,82,11150646,7285,0,1774247030,13205.343711059999,24745.93766322,53137.82794416001 2026-03-23,06:23:52.000,82,11150644,7565,0,1774247031,13205.121412829998,27049.24793985,53138.06550624 2026-03-23,06:23:53.000,82,11150724,7285,0,1774247032,13205.040577109998,27509.75350449,53138.32402968 2026-03-23,06:23:55.000,82,11150611,7605,0,1774247034,13205.175303309989,26588.291230889998,53138.70133416 2026-03-23,06:23:56.000,82,11150673,7645,0,1774247035,13205.134885449988,30734.8503147,53138.9947932 2026-03-23,06:23:57.000,82,11150626,7365,0,1774247036,13205.054049730003,36263.52526848001,53139.176458320006 2026-03-23,06:23:58.000,82,11150660,7445,0,1774247037,13204.878905669997,30734.124254309994,53139.490878720004 2026-03-23,06:23:59.000,82,11150632,7484,0,1774247038,13204.52188123999,27969.476615699998,53139.74241504 2026-03-23,06:24:00.000,82,11150637,7805,0,1774247039,13204.151384189994,28890.79085757,53140.02888696 2026-03-23,06:24:01.000,82,11150692,7125,0,1774247040,13203.565325219992,30733.5814713,53140.33632024 2026-03-23,06:24:02.000,82,11150669,7845,0,1774247041,13202.844540049999,27508.047615029995,53140.65074064 2026-03-23,06:24:03.000,82,11150642,7125,0,1774247042,13202.19111798,32115.140459999995,53140.94419968001 2026-03-23,06:24:04.000,82,11150600,7325,0,1774247043,13201.510750669993,30271.257231120006,53141.20971024001 2026-03-23,06:24:06.000,82,11150654,7285,0,1774247045,13199.577429699995,31190.72460093,53141.72675712 2026-03-23,06:24:07.000,82,11150631,7725,0,1774247046,13198.31100342,28886.230070460006,53142.076113120005 2026-03-23,06:24:08.000,82,11150700,7205,0,1774247047,13196.90311462999,27964.140424290003,53142.22982976 2026-03-23,06:24:09.000,82,11150612,7325,0,1774247048,13195.64342465999,30727.871675999995,53142.52328880001 2026-03-23,06:24:10.000,82,11150706,7285,0,1774247049,13194.498251959994,32570.218194539993,53142.579185760005 2026-03-23,06:24:11.000,82,11150627,7765,0,1774247050,13193.60905903999,27040.817180369995,53142.75386376 2026-03-23,06:24:12.000,82,11150658,7245,0,1774247051,13192.834383389993,32108.35214781,53142.92155464 2026-03-23,06:24:13.000,82,11150650,6365,0,1774247052,13192.140543459995,31647.2192106,53143.06129704 2026-03-23,06:24:14.000,82,11150628,7285,0,1774247053,13191.527539249997,27960.926021010004,53143.180078080004 2026-03-23,06:24:15.000,82,11150722,7325,0,1774247054,13191.08967909999,30263.989578089997,53143.38270456 2026-03-23,06:24:17.000,82,11150706,7085,0,1774247056,13190.705709429989,31184.387433059994,53143.69013784 2026-03-23,06:24:18.000,82,11150608,7365,0,1774247057,13190.584455849988,29341.314854130003,53143.969622640005 2026-03-23,06:24:19.000,82,11150675,7845,0,1774247058,13190.368893929997,28419.760941839995,53144.165262 2026-03-23,06:24:20.000,82,11150678,7125,0,1774247059,13190.207222489997,29341.152724140004,53144.44474680001 2026-03-23,06:24:21.000,82,11150650,7245,0,1774247060,13190.200486180001,26576.9209842,53144.73121872001 2026-03-23,06:24:22.000,82,11150669,7845,0,1774247061,13190.133123079991,31644.244477739994,53145.01769064001 2026-03-23,06:24:23.000,82,11150600,7285,0,1774247062,13189.78957126999,27036.897864090002,53145.29018832 2026-03-23,06:24:24.000,82,11150686,7165,0,1774247063,13189.392128979998,28418.562589740002,53145.58364736 2026-03-23,06:24:25.000,82,11150627,7525,0,1774247064,13188.664607499995,29800.10043105,53145.863132160004 2026-03-23,06:24:26.000,82,11150661,7525,0,1774247065,13187.829305059997,35328.098668349994,53146.163578319996 2026-03-23,06:24:28.000,82,11150586,7125,0,1774247067,13186.01723767,23349.201897630002,53146.59677976001 2026-03-23,06:24:29.000,82,11150611,7805,0,1774247068,13185.01352747999,29337.740945219994,53146.785432 2026-03-23,06:24:30.000,82,11150628,7165,0,1774247069,13183.86161847,29797.724874239997,53147.02998120001 2026-03-23,06:24:31.000,82,11150678,7285,0,1774247070,13182.55477432999,24729.329912939997,53147.225620560006 2026-03-23,06:24:32.000,82,11150681,7725,0,1774247071,13181.38265639,29795.631282629998,53147.42824704 2026-03-23,06:24:33.000,82,11150649,7845,0,1774247072,13180.311583099996,29333.913267630007,53147.68677048 2026-03-23,06:24:34.000,82,11150659,7885,0,1774247073,13179.280927669992,29333.19425637,53147.875422720004 2026-03-23,06:24:35.000,82,11150647,7525,0,1774247074,13178.533197259989,26568.814484700008,53148.043113600004 2026-03-23,06:24:36.000,82,11150674,7285,0,1774247075,13177.953874599996,29332.277869469995,53148.161894640005 2026-03-23,06:24:37.000,82,11150695,7965,0,1774247076,13177.53622337999,30713.55489297,53148.32259840001 2026-03-23,06:24:39.000,82,11150707,7685,0,1774247078,13176.990582270002,27487.02006024,53148.69990288 2026-03-23,06:24:40.000,82,11150656,7005,0,1774247079,13176.876064999997,27486.110722469995,53148.9863748 2026-03-23,06:24:41.000,82,11150675,7805,0,1774247080,13176.963637029992,32552.36274825,53149.25887248001 2026-03-23,06:24:42.000,82,11150676,7165,0,1774247081,13177.192671569988,34854.86942406,53149.49643456001 2026-03-23,06:24:43.000,82,11150677,7645,0,1774247082,13177.381288249999,25641.684710579997,53149.76194512001 2026-03-23,06:24:44.000,82,11150671,7845,0,1774247083,13177.6844222,28404.739245810008,53150.006494320005 2026-03-23,06:24:45.000,82,11150569,7605,0,1774247084,13177.90672043,32549.571292769993,53150.278992 2026-03-23,06:24:46.000,82,11150599,7725,0,1774247085,13177.913456739996,31167.004278480003,53150.607386640004 2026-03-23,06:24:47.000,82,11150676,7165,0,1774247086,13177.731576369995,30244.822993619993,53150.85193584 2026-03-23,06:24:48.000,82,11150655,7725,0,1774247087,13177.4823329,26559.319306589998,53151.21526608 2026-03-23,06:24:50.000,82,11150648,7005,0,1774247089,13177.051209060002,30704.27118876,53151.84410688001 2026-03-23,06:24:51.000,82,11150643,7645,0,1774247090,13177.024263819992,29782.851209939996,53152.22839848001 2026-03-23,06:24:52.000,82,11150680,7045,0,1774247091,13176.923219169992,32085.442475310003,53152.57775448 2026-03-23,06:24:53.000,82,11150688,7165,0,1774247092,13176.828910830001,33466.81818663,53152.906149120005 2026-03-23,06:24:54.000,82,11150651,7805,0,1774247093,13176.963637029992,27478.84306944,53153.33935056 2026-03-23,06:24:55.000,82,11150680,7205,0,1774247094,13177.260034669998,34388.12537937,53153.73062928 2026-03-23,06:24:56.000,82,11150662,7085,0,1774247095,13177.879775189991,33467.093102700004,53154.26863752001 2026-03-23,06:24:57.000,82,11150663,7605,0,1774247096,13178.950848479995,27940.032399689997,53154.66690336 2026-03-23,06:24:58.000,82,11150663,7605,0,1774247097,13180.190329519995,26558.868162269995,53155.22587296001 2026-03-23,06:24:59.000,82,11150623,7845,0,1774247098,13181.578009379991,28401.722218170005,53155.9036236 2026-03-23,06:25:01.000,82,11150716,7085,0,1774247100,13183.69994703,26558.931604440004,53157.3010476 2026-03-23,06:25:02.000,82,11150661,7805,0,1774247101,13184.589139949989,24255.52263999,53158.09757928001 2026-03-23,06:25:03.000,82,11150713,7685,0,1774247102,13185.464860250002,25176.50557275,53158.85218824 2026-03-23,06:25:04.000,82,11150634,7205,0,1774247103,13186.36078948,27479.583228090007,53159.69762976 2026-03-23,06:25:05.000,82,11150689,7845,0,1774247104,13187.41839015,30704.102009640003,53160.522109920006 2026-03-23,06:25:06.000,82,11150674,7205,0,1774247105,13188.44904557999,29783.027438189994,53161.40248704001 2026-03-23,06:25:07.000,82,11150657,7725,0,1774247106,13189.594218279999,26559.079636170005,53162.38068384 2026-03-23,06:25:08.000,82,11150492,7005,0,1774247107,13190.732654669999,27941.13206397,53163.2400996 2026-03-23,06:25:09.000,82,11150443,7685,0,1774247108,13191.924981539989,29783.739400320002,53164.33707744 2026-03-23,06:25:10.000,82,11150682,7365,0,1774247109,13192.982582209988,33008.011462320006,53165.30828712001 2026-03-23,06:25:12.000,82,11150645,7725,0,1774247111,13195.097783550002,30245.034467520003,53167.390448879996 2026-03-23,06:25:13.000,82,11150663,7925,0,1774247112,13196.03413064,32088.34671687,53168.42454264001 2026-03-23,06:25:14.000,82,11150639,7765,0,1774247113,13197.12541285999,26101.132905720006,53169.52850760001 2026-03-23,06:25:15.000,82,11150657,7765,0,1774247114,13198.10217780999,30247.875266910007,53170.5765756 2026-03-23,06:25:16.000,82,11150636,7365,0,1774247115,13198.924007629998,27024.13188966,53171.617656480004 2026-03-23,06:25:17.000,82,11150687,7845,0,1774247116,13199.52353921999,27024.322216169996,53172.7076472 2026-03-23,06:25:18.000,82,11150658,7045,0,1774247117,13200.123070809997,24260.9293227,53173.76270232 2026-03-23,06:25:19.000,82,11150610,7484,0,1774247118,13200.635030369995,32553.102906900007,53174.78980896 2026-03-23,06:25:20.000,82,11150665,7885,0,1774247119,13200.985318489991,28868.579048939995,53175.80294136001 2026-03-23,06:25:21.000,82,11150651,7565,0,1774247120,13200.965109559991,26565.783358800007,53176.87895784001 2026-03-23,06:25:23.000,82,11150641,7805,0,1774247122,13200.554194649994,28870.228545360005,53178.75849312 2026-03-23,06:25:24.000,82,11150670,7445,0,1774247123,13200.251060699993,33016.836973080004,53179.617908880005 2026-03-23,06:25:25.000,82,11150567,7805,0,1774247124,13199.766046379991,31175.124876240006,53180.44238904 2026-03-23,06:25:26.000,82,11150625,7685,0,1774247125,13199.30124098999,26108.344165710005,53181.343727520005 2026-03-23,06:25:27.000,82,11150684,7085,0,1774247126,13198.53330165,34861.023314549995,53182.07737512001 2026-03-23,06:25:28.000,82,11150556,7525,0,1774247127,13197.731680759993,29333.532614609998,53182.79006136 2026-03-23,06:25:29.000,82,11150650,7365,0,1774247128,13197.13214917,31176.80256918,53183.37697944001 2026-03-23,06:25:30.000,82,11150599,7685,0,1774247129,13196.512408649993,25649.269574460006,53183.98485888 2026-03-23,06:25:31.000,82,11150608,7285,0,1774247130,13195.73099669,25649.755964430005,53184.57177696001 2026-03-23,06:25:32.000,82,11150681,7725,0,1774247131,13194.922639489996,33020.988910650005,53185.09581096001 2026-03-23,06:25:34.000,82,11150688,7245,0,1774247133,13192.625557779997,29335.633255349996,53185.88535552 2026-03-23,06:25:35.000,82,11150555,7685,0,1774247134,13191.123360649995,29796.09652521,53186.24169864 2026-03-23,06:25:36.000,82,11150602,7365,0,1774247135,13189.472964699999,29796.209311290004,53186.52118344 2026-03-23,06:25:37.000,82,11150653,7765,0,1774247136,13187.896668159992,30257.307002849993,53186.6469516 2026-03-23,06:25:38.000,82,11150612,7005,0,1774247137,13186.40120734,29797.280779049994,53186.758745520005 2026-03-23,06:25:39.000,82,11150614,6525,0,1774247138,13185.148253679996,24269.73368607,53186.84259096 2026-03-23,06:25:40.000,82,11150631,7645,0,1774247139,13183.928981569996,28877.15784015,53186.95438488 2026-03-23,06:25:41.000,82,11150628,7285,0,1774247140,13182.57498325999,27495.930160560005,53186.87053944001 2026-03-23,06:25:42.000,82,11150653,7605,0,1774247141,13181.24119388,31182.272694059997,53186.84259096 2026-03-23,06:25:43.000,82,11150603,7484,0,1774247142,13179.738996749998,33947.16000309,53186.77970688001 2026-03-23,06:25:45.000,82,11150618,7285,0,1774247144,13176.49883163999,32105.01790932,53186.58406752001 2026-03-23,06:25:46.000,82,11150615,7565,0,1774247145,13174.720445799998,28419.824384010004,53186.40938952 2026-03-23,06:25:47.000,82,11150658,7245,0,1774247146,13173.096995089996,29802.891886530007,53186.19977592001 2026-03-23,06:25:48.000,82,11150616,7685,0,1774247147,13171.64868844,27960.96126666,53185.9482396 2026-03-23,06:25:49.000,82,11150639,7885,0,1774247148,13170.28795382,27501.005534159995,53185.74561312001 2026-03-23,06:25:50.000,82,11150621,7685,0,1774247149,13168.974373369994,28423.010590770005,53185.38228288 2026-03-23,06:25:51.000,82,11150620,7205,0,1774247150,13167.553011959993,26580.473745719995,53184.9700428 2026-03-23,06:25:52.000,82,11150584,7245,0,1774247151,13166.266376749998,25659.039668640005,53184.648635280006 2026-03-23,06:25:53.000,82,11150548,7365,0,1774247152,13165.074049879993,30727.307745600003,53184.2014596 2026-03-23,06:25:54.000,82,11150649,7725,0,1774247153,13164.097284929994,30267.218079629994,53183.87306496 2026-03-23,06:25:56.000,82,11150581,7645,0,1774247155,13162.716341379994,30268.726593450003,53182.9787136 2026-03-23,06:25:57.000,82,11150635,7645,0,1774247156,13162.312162779992,33495.06405053999,53182.57346064 2026-03-23,06:25:58.000,82,11150699,7565,0,1774247157,13162.157227650001,28428.212848709998,53182.133272080006 2026-03-23,06:25:59.000,82,11150600,7205,0,1774247158,13162.184172889996,31654.684239270005,53181.78391608 2026-03-23,06:26:00.000,82,11150666,7525,0,1774247159,13162.345844329997,29351.846254350006,53181.36468888001 2026-03-23,06:26:01.000,82,11150657,7765,0,1774247160,13162.736550309994,28431.5470872,53181.02232 2026-03-23,06:26:02.000,82,11150577,7685,0,1774247161,13163.423653929996,29815.63671357,53180.742835200006 2026-03-23,06:26:03.000,82,11150661,7405,0,1774247162,13164.20506588999,28895.781641609996,53180.49828600001 2026-03-23,06:26:04.000,82,11150565,7925,0,1774247163,13165.040368329988,27975.616407930007,53180.323608 2026-03-23,06:26:05.000,82,11150673,7484,0,1774247164,13165.815043980001,31202.489598900007,53180.13495576 2026-03-23,06:26:07.000,82,11150587,7445,0,1774247166,13167.189251219992,31204.8158118,53179.89040656 2026-03-23,06:26:08.000,82,11150609,7445,0,1774247167,13167.76183756999,27058.898198819996,53179.87643232001 2026-03-23,06:26:09.000,82,11150655,7605,0,1774247168,13168.395050710002,27521.158996829996,53179.77861264001 2026-03-23,06:26:10.000,82,11150614,7045,0,1774247169,13168.94069181999,33052.57606218,53179.785599760005 2026-03-23,06:26:11.000,82,11150613,7605,0,1774247170,13169.338134109996,30288.887105250004,53179.85547096001 2026-03-23,06:26:12.000,82,11150599,7845,0,1774247171,13169.863566289998,27064.29078327,53179.87643232001 2026-03-23,06:26:13.000,82,11150612,7285,0,1774247172,13170.28795382,28908.8436795,53179.94630352001 2026-03-23,06:26:14.000,82,11150633,7685,0,1774247173,13170.759495519997,29370.885954480007,53180.169891360005 2026-03-23,06:26:15.000,82,11150571,7765,0,1774247174,13171.170410429993,32597.871931529997,53180.36553072 2026-03-23,06:26:16.000,82,11150623,7685,0,1774247175,13171.264718769999,31216.073272409994,53180.554182960004 2026-03-23,06:26:18.000,82,11150678,7125,0,1774247177,13171.305136629999,32139.213238950004,53180.938474560004 2026-03-23,06:26:19.000,82,11150628,7285,0,1774247178,13171.58132533999,30757.696545030005,53181.0921912 2026-03-23,06:26:20.000,82,11150569,7765,0,1774247179,13172.012449180002,24306.149491649994,53181.35770176 2026-03-23,06:26:21.000,82,11150607,7845,0,1774247180,13172.403155159998,28454.647086209996,53181.58827672 2026-03-23,06:26:22.000,82,11150629,6885,0,1774247181,13172.59850814999,27533.022682619994,53181.846800160005 2026-03-23,06:26:23.000,82,11150620,6245,0,1774247182,13172.62545339,28915.89985863,53182.07737512001 2026-03-23,06:26:24.000,82,11150566,7405,0,1774247183,13172.524408739999,31220.80323864,53182.42673112 2026-03-23,06:26:25.000,82,11150675,7925,0,1774247184,13172.369473609993,24308.17259196,53182.65730608001 2026-03-23,06:26:26.000,82,11150682,7405,0,1774247185,13172.254956340003,29378.851471379996,53182.85993256 2026-03-23,06:26:27.000,82,11150613,7645,0,1774247186,13172.268428959993,25231.051740690003,53183.08352040001 2026-03-23,06:26:29.000,82,11150592,7245,0,1774247188,13172.423364089998,27075.118246950005,53183.593580160006 2026-03-23,06:26:30.000,82,11150608,7205,0,1774247189,13172.497463499989,31224.313705380002,53183.86607784 2026-03-23,06:26:31.000,82,11150583,7484,0,1774247190,13172.517672429989,26616.10004874,53184.06870432001 2026-03-23,06:26:32.000,82,11150551,7845,0,1774247191,13172.322319439998,28921.33473786,53184.194472480005 2026-03-23,06:26:33.000,82,11150634,7285,0,1774247192,13172.032658110002,29382.291446820003,53184.34818912 2026-03-23,06:26:34.000,82,11150617,7645,0,1774247193,13171.62174319999,29381.501944260002,53184.54382848 2026-03-23,06:26:35.000,82,11150609,7525,0,1774247194,13170.934639580002,24771.05371341,53184.746454960004 2026-03-23,06:26:36.000,82,11150563,7645,0,1774247195,13170.18017285999,24309.518975789993,53184.75344208 2026-03-23,06:26:37.000,82,11150544,7085,0,1774247196,13169.567168649992,29379.415401780003,53184.90715872001 2026-03-23,06:26:38.000,82,11150579,7765,0,1774247197,13169.115835879995,26613.900720179998,53184.85126176 2026-03-23,06:26:40.000,82,11150655,7645,0,1774247199,13168.415259640002,27535.003488150003,53184.8303004 2026-03-23,06:26:41.000,82,11150617,7725,0,1774247200,13167.92350900999,30760.191937049996,53184.87222312 2026-03-23,06:26:42.000,82,11150661,6685,0,1774247201,13167.195987530002,28914.78609609,53184.8303004 2026-03-23,06:26:43.000,82,11150642,7125,0,1774247202,13166.347212469998,30295.900989600006,53184.85126176 2026-03-23,06:26:44.000,82,11150621,7765,0,1774247203,13165.821780289996,32599.42274013,53184.80933904001 2026-03-23,06:26:45.000,82,11150651,7645,0,1774247204,13165.73420826,30755.320988220003,53184.85126176 2026-03-23,06:26:46.000,82,11150638,7165,0,1774247205,13165.727471949991,28450.59383646,53184.85126176 2026-03-23,06:26:47.000,82,11150629,7845,0,1774247206,13165.707263019991,31215.35426115,53184.83728752001 2026-03-23,06:26:48.000,82,11150671,7525,0,1774247207,13165.727471949991,30754.207225680002,53184.85824888001 2026-03-23,06:26:49.000,82,11150623,7605,0,1774247208,13165.815043980001,30753.91116222,53184.83728752001 2026-03-23,06:26:51.000,82,11150683,7605,0,1774247210,13166.239431509988,33055.64948286,53185.200617760005 2026-03-23,06:26:52.000,82,11150654,7365,0,1774247211,13166.529092839999,34436.898309840006,53185.270488960006 2026-03-23,06:26:53.000,82,11150661,7965,0,1774247212,13167.000634539996,28445.596003290004,53185.45914120001 2026-03-23,06:26:54.000,82,11150667,7685,0,1774247213,13167.613638749994,24298.057090410002,53185.67574192001 2026-03-23,06:26:55.000,82,11150671,7845,0,1774247214,13168.226642959991,30288.851859600007,53185.75958736 2026-03-23,06:26:56.000,82,11150660,7125,0,1774247215,13168.671239419993,28905.911241420006,53186.039072160005 2026-03-23,06:26:57.000,82,11150674,7205,0,1774247216,13169.115835879995,29366.367462149996,53186.15086608001 2026-03-23,06:26:58.000,82,11150637,7605,0,1774247217,13169.715367470002,32592.035251890004,53186.45829936 2026-03-23,06:26:59.000,82,11150660,7365,0,1774247218,13170.456361569995,32131.09969032,53186.6469516 2026-03-23,06:27:00.000,82,11150688,7484,0,1774247219,13171.305136629999,30287.49842664,53186.91944928001 2026-03-23,06:27:02.000,82,11150647,7565,0,1774247221,13173.090258780001,27983.652416130004,53187.36662496 2026-03-23,06:27:03.000,82,11150610,7365,0,1774247222,13174.06702373,29827.584988920004,53187.63912264001 2026-03-23,06:27:04.000,82,11150684,7245,0,1774247223,13175.16504226,26141.418683669996,53187.90463320001 2026-03-23,06:27:05.000,82,11150694,7245,0,1774247224,13176.27653340999,29367.798435539997,53188.12822104 2026-03-23,06:27:06.000,82,11150579,7845,0,1774247225,13177.273507289989,27063.896031990007,53188.4636028 2026-03-23,06:27:07.000,82,11150671,8005,0,1774247226,13178.176172829997,28446.773208,53188.840907280006 2026-03-23,06:27:08.000,82,11150648,7685,0,1774247227,13178.910430619995,30751.3452789,53189.19026328 2026-03-23,06:27:09.000,82,11150624,7405,0,1774247228,13179.543643759993,28907.91319434,53189.6164776 2026-03-23,06:27:10.000,82,11150647,7484,0,1774247229,13180.28463786,27986.345183790007,53189.97980784 2026-03-23,06:27:11.000,82,11150678,7285,0,1774247230,13181.21424863999,24299.882815079996,53190.33615096 2026-03-23,06:27:13.000,82,11150619,7805,0,1774247232,13182.911798759997,26605.942252409994,53191.03486296 2026-03-23,06:27:14.000,82,11150639,7805,0,1774247233,13183.497857729999,29833.04806467,53191.41915456 2026-03-23,06:27:15.000,82,11150659,7645,0,1774247234,13184.090653009996,24764.082123839995,53191.7475492 2026-03-23,06:27:16.000,82,11150679,7765,0,1774247235,13184.474622679998,33060.626168639996,53192.0619696 2026-03-23,06:27:17.000,82,11150686,7205,0,1774247236,13184.703657219994,29373.804294300004,53192.41831272 2026-03-23,06:27:18.000,82,11150706,7245,0,1774247237,13184.97984593,27069.168781229993,53192.71177176 2026-03-23,06:27:19.000,82,11150703,7645,0,1774247238,13185.417706079992,30755.800329060003,53192.95632096001 2026-03-23,06:27:20.000,82,11150656,7165,0,1774247239,13185.869038849989,28451.284651199996,53193.30567696 2026-03-23,06:27:21.000,82,11150624,7365,0,1774247240,13186.482043060001,30294.99870096,53193.564200400004 2026-03-23,06:27:22.000,82,11150724,7165,0,1774247241,13187.21630085,29834.761003260006,53193.76682688 2026-03-23,06:27:24.000,82,11150647,7845,0,1774247243,13188.5972444,31680.18094248,53194.21400256 2026-03-23,06:27:25.000,82,11150647,7605,0,1774247244,13189.243930160002,32142.202070069994,53194.46553888001 2026-03-23,06:27:26.000,82,11150675,7525,0,1774247245,13190.03881474,29838.757859970006,53194.81489488 2026-03-23,06:27:27.000,82,11150652,7045,0,1774247246,13190.92800765999,28917.803123730002,53195.08739256001 2026-03-23,06:27:28.000,82,11150689,7645,0,1774247247,13191.729628549998,29379.387205260005,53195.31796752 2026-03-23,06:27:29.000,82,11150622,7325,0,1774247248,13192.32916013999,25693.0305735,53195.5555296 2026-03-23,06:27:30.000,82,11150607,7885,0,1774247249,13192.767020289997,30303.556344779994,53195.68129776 2026-03-23,06:27:31.000,82,11150626,7285,0,1774247250,13193.056681619993,31687.624823759994,53195.90488560001 2026-03-23,06:27:32.000,82,11150575,7725,0,1774247251,13192.895010179993,29844.827160900008,53196.1144992 2026-03-23,06:27:33.000,82,11150627,7805,0,1774247252,13192.36957799999,28001.380978080007,53196.29616432 2026-03-23,06:27:46.000,82,11150666,7245,0,1774247265,13184.696920909999,29386.231910489994,53196.33109992 2026-03-23,06:27:47.000,82,11150661,7605,0,1774247266,13183.787519059995,29847.555174210007,53196.1144992 2026-03-23,06:27:48.000,82,11150579,7525,0,1774247267,13182.804017800001,31231.010378880004,53195.85597576001 2026-03-23,06:27:49.000,82,11150619,7725,0,1774247268,13181.739680819992,34458.39815634,53195.67431064 2026-03-23,06:27:50.000,82,11150631,7525,0,1774247269,13180.709025390002,32615.396068710004,53195.44373568 2026-03-23,06:27:51.000,82,11150630,7085,0,1774247270,13179.786150919994,28005.878323020006,53195.15027664 2026-03-23,06:27:52.000,82,11150477,7645,0,1774247271,13178.910430619995,30771.879394589996,53194.975598640005 2026-03-23,06:27:53.000,82,11150632,7005,0,1774247272,13178.176172829997,33537.64079573999,53194.66117824001 2026-03-23,06:27:54.000,82,11150613,7845,0,1774247273,13177.670949579995,30771.435299400007,53194.34675784001 2026-03-23,06:27:55.000,82,11150622,7445,0,1774247274,13177.199407879998,27544.216701059995,53194.374706320006 2026-03-23,06:27:57.000,82,11150606,7085,0,1774247276,13175.798255399997,28926.015360179998,53193.31266408 2026-03-23,06:27:58.000,82,11150651,7565,0,1774247277,13175.542275619991,30308.800897499998,53192.97728232 2026-03-23,06:27:59.000,82,11150667,7565,0,1774247278,13175.616375029997,30308.814995759996,53192.54408088 2026-03-23,06:28:00.000,82,11150646,7205,0,1774247279,13176.040762559998,34918.325692319995,53192.15978928 2026-03-23,06:28:01.000,82,11150719,7845,0,1774247280,13176.53924949999,27082.618521270007,53191.81043328001 2026-03-23,06:28:02.000,82,11150637,7805,0,1774247281,13176.909746550002,33075.683110319995,53191.50998712 2026-03-23,06:28:03.000,82,11150674,7205,0,1774247282,13177.024263819992,33997.92078822,53191.14665688 2026-03-23,06:28:04.000,82,11150674,7484,0,1774247283,13177.145517399993,29388.226814280002,53190.902107680005 2026-03-23,06:28:05.000,82,11150666,7205,0,1774247284,13177.462123969999,28466.186512019995,53190.69249408 2026-03-23,06:28:06.000,82,11150678,7245,0,1774247285,13177.920193049991,30770.695140750002,53190.447944880005 2026-03-23,06:28:08.000,82,11150672,7445,0,1774247287,13177.994292459996,29388.367796880004,53189.944872240005 2026-03-23,06:28:09.000,82,11150636,7165,0,1774247288,13177.59685016999,29388.931727279996,53189.609490480005 2026-03-23,06:28:10.000,82,11150592,7205,0,1774247289,13177.313925149989,26623.283112210003,53189.50468368001 2026-03-23,06:28:11.000,82,11150637,7765,0,1774247290,13177.132044780003,32615.713279560005,53189.176289040006 2026-03-23,06:28:12.000,82,11150629,7405,0,1774247291,13177.017527509997,28467.41306064,53188.90379136 2026-03-23,06:28:13.000,82,11150616,7045,0,1774247292,13176.748075110001,31694.92772244,53188.52648688001 2026-03-23,06:28:14.000,82,11150620,7205,0,1774247293,13176.33716019999,29390.79974673,53188.2539892 2026-03-23,06:28:15.000,82,11150574,7205,0,1774247294,13175.670265510002,30313.305291569995,53187.84873624 2026-03-23,06:28:16.000,82,11150699,7645,0,1774247295,13174.861908309998,31235.676902940002,53187.44348328001 2026-03-23,06:28:17.000,82,11150595,7525,0,1774247296,13174.201749929991,33540.982083359995,53187.00329472 2026-03-23,06:28:19.000,82,11150652,7045,0,1774247298,13172.9690052,32159.775551159997,53185.98317520001 2026-03-23,06:28:20.000,82,11150591,7645,0,1774247299,13172.490727189994,30316.78756179,53185.4940768 2026-03-23,06:28:21.000,82,11150658,7245,0,1774247300,13172.012449180002,27551.625336690005,53184.94908144 2026-03-23,06:28:22.000,82,11150611,7565,0,1774247301,13171.46680807,32162.242746660006,53184.34818912 2026-03-23,06:28:23.000,82,11150644,7165,0,1774247302,13170.813386000002,28474.793499749998,53183.84511648 2026-03-23,06:28:24.000,82,11150579,7805,0,1774247303,13170.22732703,30319.141971210003,53183.24422416 2026-03-23,06:28:25.000,82,11150634,7165,0,1774247304,13169.782730569998,26170.207330589998,53182.615383360004 2026-03-23,06:28:26.000,82,11150582,7365,0,1774247305,13169.39202459,30319.03623426,53182.02147816 2026-03-23,06:28:27.000,82,11150597,7685,0,1774247306,13169.00131860999,24325.837711739994,53181.45552144001 2026-03-23,06:28:28.000,82,11150619,7685,0,1774247307,13168.576931080002,29396.121839879997,53180.910526080006 2026-03-23,06:28:30.000,82,11150673,7605,0,1774247309,13167.276823250002,23402.577909989996,53179.77162552 2026-03-23,06:28:31.000,82,11150672,7205,0,1774247310,13166.677291659995,29856.296095409998,53179.401308160006 2026-03-23,06:28:32.000,82,11150656,7405,0,1774247311,13166.293321989993,27551.181241500002,53178.7864416 2026-03-23,06:28:33.000,82,11150712,7245,0,1774247312,13165.909352319992,27550.948620209994,53178.35324016 2026-03-23,06:28:34.000,82,11150637,7165,0,1774247313,13165.55232789,26168.071444200003,53177.80125768 2026-03-23,06:28:35.000,82,11150643,6925,0,1774247314,13164.993214159993,27090.287974709994,53177.33312064001 2026-03-23,06:28:36.000,82,11150638,7365,0,1774247315,13164.28590160999,28934.770379640002,53176.85100936 2026-03-23,06:28:37.000,82,11150687,7685,0,1774247316,13163.558380130002,31239.983921370003,53176.361910960004 2026-03-23,06:28:38.000,82,11150614,7045,0,1774247317,13162.689396139998,34006.09777902,53175.82390272001 2026-03-23,06:28:39.000,82,11150642,7245,0,1774247318,13161.71263119,22942.530538799998,53175.40467552 2026-03-23,06:28:41.000,82,11150613,7205,0,1774247320,13160.223906679988,31241.492435189997,53174.65006656001 2026-03-23,06:28:42.000,82,11150625,7645,0,1774247321,13159.860145940002,31702.44209502,53174.37756888 2026-03-23,06:28:43.000,82,11150602,7285,0,1774247322,13159.63784771,32623.92551601,53174.19590376001 2026-03-23,06:28:44.000,82,11150687,7045,0,1774247323,13159.44923102999,23864.852806259994,53174.0002644 2026-03-23,06:28:45.000,82,11150639,7045,0,1774247324,13159.2942959,33085.14304277999,53173.88847048001 2026-03-23,06:28:46.000,82,11150640,7325,0,1774247325,13159.260614349994,26631.763215600004,53173.650908400006 2026-03-23,06:28:47.000,82,11150636,7365,0,1774247326,13159.30776851999,29398.356414089998,53173.532127360006 2026-03-23,06:28:48.000,82,11150651,7484,0,1774247327,13159.341450069995,30320.826713279996,53173.315526640006 2026-03-23,06:28:49.000,82,11150618,6485,0,1774247328,13159.30776851999,34931.662646280005,53173.2316812 2026-03-23,06:28:50.000,82,11150657,7845,0,1774247329,13159.41554948,30783.37652562,53173.01508048 2026-03-23,06:28:52.000,82,11150710,7125,0,1774247331,13160.459677529994,26635.837612739997,53173.05001608001 2026-03-23,06:28:53.000,82,11150699,7765,0,1774247332,13161.241089490002,31246.539612270004,53173.28757816001 2026-03-23,06:28:54.000,82,11150662,6445,0,1774247333,13162.01576514,30785.568805050003,53173.42732056 2026-03-23,06:28:55.000,82,11150619,6925,0,1774247334,13162.817386029994,33090.74710112999,53173.72776672 2026-03-23,06:28:56.000,82,11150618,7285,0,1774247335,13163.457335480001,25253.48207235,53173.90943184001 2026-03-23,06:28:57.000,82,11150614,6324,0,1774247336,13164.18485695999,31247.448950039994,53174.04218712 2026-03-23,06:28:58.000,82,11150619,6885,0,1774247337,13165.026895709998,26176.875807570003,53174.26577496 2026-03-23,06:28:59.000,82,11150626,6365,0,1774247338,13165.963242799997,29866.20717219,53174.47538856 2026-03-23,06:29:00.000,82,11150660,6885,0,1774247339,13167.229669079992,29867.172903,53174.71295064 2026-03-23,06:29:01.000,82,11150578,7365,0,1774247340,13168.563458459997,26641.018723290006,53175.16711344 2026-03-23,06:29:03.000,82,11150671,7565,0,1774247342,13170.415943709995,26182.613799390005,53175.977619360005 2026-03-23,06:29:04.000,82,11150659,6645,0,1774247343,13171.150201499993,25722.552329939994,53176.48767912 2026-03-23,06:29:05.000,82,11150667,6685,0,1774247344,13171.972031320001,27106.296548939994,53176.9697904 2026-03-23,06:29:06.000,82,11150673,7645,0,1774247345,13172.86796055,28490.31568401,53177.44491456 2026-03-23,06:29:07.000,82,11150592,7445,0,1774247346,13173.656108819989,27568.98734388,53177.76632208001 2026-03-23,06:29:08.000,82,11150642,7005,0,1774247347,13174.22869517,35868.92202021,53178.16458792 2026-03-23,06:29:09.000,82,11150693,7925,0,1774247348,13174.370157680001,33102.878653859996,53178.52791816 2026-03-23,06:29:10.000,82,11150742,7325,0,1774247349,13174.363421369992,26187.660976469997,53178.93317112 2026-03-23,06:29:11.000,82,11150631,7685,0,1774247350,13174.14112313999,31261.272293970003,53179.18470744001 2026-03-23,06:29:12.000,82,11150678,7125,0,1774247351,13174.093968969995,30340.30345947,53179.47117936001 2026-03-23,06:29:14.000,82,11150688,7285,0,1774247353,13174.518356499997,30341.374927230005,53179.97425200001 2026-03-23,06:29:15.000,82,11150655,7805,0,1774247354,13174.572246980002,27113.810921519995,53180.14194288001 2026-03-23,06:29:16.000,82,11150607,7325,0,1774247355,13174.477938639997,26192.031437070007,53180.218801200004 2026-03-23,06:29:17.000,82,11150450,7405,0,1774247356,13174.424048159992,29881.602472109997,53180.35854360001 2026-03-23,06:29:18.000,82,11150657,7725,0,1774247357,13174.518356499997,31726.958969159998,53180.44937616001 2026-03-23,06:29:19.000,82,11150654,7205,0,1774247358,13174.895589859989,32650.571227409993,53180.54719584001 2026-03-23,06:29:20.000,82,11150679,7725,0,1774247359,13175.353658939996,31729.729277249993,53180.66597688001 2026-03-23,06:29:21.000,82,11150586,7365,0,1774247360,13175.703947059992,29425.664743710004,53180.70091248 2026-03-23,06:29:22.000,82,11150665,8005,0,1774247361,13175.643320269992,31271.352549870004,53180.64501552001 2026-03-23,06:29:23.000,82,11150660,7085,0,1774247362,13175.191987499995,24354.73914474,53180.73584808001 2026-03-23,06:29:25.000,82,11150697,7845,0,1774247364,13174.430784470002,28967.76735717,53180.59610568001 2026-03-23,06:29:26.000,82,11150701,7685,0,1774247365,13174.370157680001,30813.4481142,53180.56815720001 2026-03-23,06:29:27.000,82,11150625,7565,0,1774247366,13174.235431479996,28508.69276592,53180.49129888 2026-03-23,06:29:28.000,82,11150690,7165,0,1774247367,13173.83798918999,29893.58599311,53180.3934792 2026-03-23,06:29:29.000,82,11150691,7645,0,1774247368,13173.534855239988,28972.158965159993,53180.31662088 2026-03-23,06:29:30.000,82,11150717,7685,0,1774247369,13173.164358189992,31739.844778800005,53180.13495576 2026-03-23,06:29:31.000,82,11150643,7845,0,1774247370,13172.84775162,28050.626200259998,53179.92534216001 2026-03-23,06:29:32.000,82,11150574,7325,0,1774247371,13172.389682539993,32201.781316830005,53179.75765128001 2026-03-23,06:29:33.000,82,11150584,7325,0,1774247372,13171.823832499991,31280.269699319993,53179.49214072001 2026-03-23,06:29:34.000,82,11150632,7445,0,1774247373,13171.096311019988,29897.73793068,53179.2406044 2026-03-23,06:29:36.000,82,11150688,7325,0,1774247375,13169.749049019993,27132.66029514,53178.41612424001 2026-03-23,06:29:37.000,82,11150622,7325,0,1774247376,13169.12257218999,33129.70059351,53178.108690960005 2026-03-23,06:29:38.000,82,11150657,7765,0,1774247377,13168.671239419993,27134.972409780006,53177.64055392 2026-03-23,06:29:39.000,82,11150687,7805,0,1774247378,13168.576931080002,29903.370185549997,53177.270236560005 2026-03-23,06:29:40.000,82,11150615,7445,0,1774247379,13168.698184659988,28059.22613886,53176.94184192 2026-03-23,06:29:41.000,82,11150653,7685,0,1774247380,13168.886801339999,31288.087184489996,53176.5156276 2026-03-23,06:29:42.000,82,11150742,7285,0,1774247381,13168.927219199999,28520.845466040002,53176.13832312001 2026-03-23,06:29:43.000,82,11150541,7845,0,1774247382,13168.799229309989,31288.658164020002,53175.61428912001 2026-03-23,06:29:44.000,82,11150653,7565,0,1774247383,13168.435468570002,33595.782019980004,53175.10422936 2026-03-23,06:29:45.000,82,11150659,7484,0,1774247384,13167.957190559995,30368.1545721,53174.58019536001 2026-03-23,06:29:47.000,82,11150646,6925,0,1774247386,13166.7716,25296.918811409996,53173.364436480006 2026-03-23,06:29:48.000,82,11150654,7405,0,1774247387,13166.192277339993,29911.046688119997,53172.72162144 2026-03-23,06:29:49.000,82,11150627,7605,0,1774247388,13165.52538264999,32679.78282213,53172.11374200001 2026-03-23,06:29:50.000,82,11150624,7045,0,1774247389,13164.905642129997,21148.562199449996,53171.56175952001 2026-03-23,06:29:51.000,82,11150733,7645,0,1774247390,13163.996240279994,34526.52094866001,53170.84208616001 2026-03-23,06:29:52.000,82,11150712,7085,0,1774247391,13162.871276509999,32220.71528001,53170.24119384 2026-03-23,06:29:53.000,82,11150593,7805,0,1774247392,13161.72610380999,28992.192592620006,53169.66126288 2026-03-23,06:29:54.000,82,11150649,7805,0,1774247393,13160.7762841,28069.764588210004,53168.98351224 2026-03-23,06:29:55.000,82,11150682,7085,0,1774247394,13159.954454279992,27608.49771753,53168.38960704 2026-03-23,06:29:56.000,82,11150682,7365,0,1774247395,13159.078733979994,34528.31847681,53167.6769208 2026-03-23,06:29:58.000,82,11150602,7165,0,1774247397,13156.653662379998,28532.22981099,53166.349368 2026-03-23,06:29:59.000,82,11150544,7325,0,1774247398,13155.434390269998,25303.537944480006,53165.60873328 2026-03-23,06:30:00.000,82,11150576,7165,0,1774247399,13154.39699853,26226.304307130005,53164.88905992 2026-03-23,06:30:01.000,82,11150678,7005,0,1774247400,13153.467387749995,31300.768569360007,53164.19733504 2026-03-23,06:30:02.000,82,11150620,7365,0,1774247401,13152.483886490001,31300.557095459997,53163.44272608001 2026-03-23,06:30:03.000,82,11150607,7484,0,1774247402,13151.668792979988,26687.373802169997,53162.730039840004 2026-03-23,06:30:04.000,82,11150662,7445,0,1774247403,13151.09620662999,26225.980047150006,53161.93350816001 2026-03-23,06:30:05.000,82,11150516,7165,0,1774247404,13150.718973269999,23919.490612890004,53161.241783280006 2026-03-23,06:30:06.000,82,11150619,7845,0,1774247405,13150.550565519989,33145.54703775,53160.44525160001 2026-03-23,06:30:07.000,82,11150656,6205,0,1774247406,13150.584247069994,28071.118021169998,53159.67666840001 2026-03-23,06:30:09.000,82,11150648,7325,0,1774247408,13150.95474411999,28532.525874450002,53158.12552776001 2026-03-23,06:30:10.000,82,11150608,6525,0,1774247409,13151.244405450001,31761.68298354,53157.433802880005 2026-03-23,06:30:11.000,82,11150657,7885,0,1774247410,13151.783310249994,30838.719245250002,53156.6023356 2026-03-23,06:30:12.000,82,11150646,7205,0,1774247411,13152.584931140002,32683.575254070005,53155.78484256 2026-03-23,06:30:13.000,82,11150584,7405,0,1774247412,13153.204671659994,32221.913632109994,53155.02324648 2026-03-23,06:30:14.000,82,11150685,7685,0,1774247413,13153.736840149992,24840.959935620005,53154.27562464 2026-03-23,06:30:15.000,82,11150574,7245,0,1774247414,13154.060183029993,34066.74144441,53153.43717024 2026-03-23,06:30:16.000,82,11150608,7405,0,1774247415,13154.221854469994,28531.09490106,53152.619677200004 2026-03-23,06:30:17.000,82,11150682,7165,0,1774247416,13154.376789599999,28069.785735600002,53151.78820992 2026-03-23,06:30:18.000,82,11150607,7525,0,1774247417,13154.65971462,25301.768612850006,53151.00565248001 2026-03-23,06:30:20.000,82,11150627,7565,0,1774247419,13155.56911646999,28529.614583760005,53149.4405376 2026-03-23,06:30:21.000,82,11150638,7245,0,1774247420,13156.027185549996,27606.26314332,53148.58810896001 2026-03-23,06:30:22.000,82,11150650,7205,0,1774247421,13156.458309389993,32680.050689070005,53147.78459016 2026-03-23,06:30:23.000,82,11150671,7685,0,1774247422,13156.734498099999,24838.14028362,53147.00901984001 2026-03-23,06:30:24.000,82,11150703,7645,0,1774247423,13157.064577289995,30834.376981170004,53146.1565912 2026-03-23,06:30:25.000,82,11150668,7165,0,1774247424,13157.381183860001,29911.441439400005,53145.325123919996 2026-03-23,06:30:26.000,82,11150580,7245,0,1774247425,13157.711263049998,30372.3135588,53144.46570816001 2026-03-23,06:30:27.000,82,11150646,7285,0,1774247426,13158.034605929999,28988.139342869996,53143.59231816 2026-03-23,06:30:28.000,82,11150647,7765,0,1774247427,13158.344476189995,28526.597556120003,53142.677005440004 2026-03-23,06:30:29.000,82,11150660,6365,0,1774247428,13158.634137519992,31755.134341769997,53141.7547056 2026-03-23,06:30:31.000,82,11150715,6685,0,1774247430,13158.802545270002,29446.812133710002,53140.02189984 2026-03-23,06:30:32.000,82,11150665,7484,0,1774247431,13158.546565489996,34519.54230996,53139.33017496 2026-03-23,06:30:33.000,82,11150660,7085,0,1774247432,13158.15585951,28522.396274640007,53138.40787512001 2026-03-23,06:30:34.000,82,11150624,7245,0,1774247433,13157.852725559998,32673.0790995,53137.52051088001 2026-03-23,06:30:35.000,82,11150663,6645,0,1774247434,13157.765153529988,28521.733656419994,53136.52833984 2026-03-23,06:30:36.000,82,11150672,6365,0,1774247435,13157.778626149993,28060.52317878,53135.63398848 2026-03-23,06:30:37.000,82,11150627,7685,0,1774247436,13157.920088659994,33134.303675400006,53134.78155984 2026-03-23,06:30:38.000,82,11150650,7245,0,1774247437,13158.12891426999,29444.062973010004,53133.92214408001 2026-03-23,06:30:39.000,82,11150680,6205,0,1774247438,13158.344476189995,27598.43155989,53133.069715440004 2026-03-23,06:30:40.000,82,11150654,6365,0,1774247439,13158.506147629996,24369.337892969997,53132.28017088 2026-03-23,06:30:42.000,82,11150646,7045,0,1774247441,13158.586983349996,30826.968345539994,53130.743004480006 2026-03-23,06:30:43.000,82,11150654,7205,0,1774247442,13158.539829180001,29443.400354790007,53130.023331120006 2026-03-23,06:30:44.000,82,11150621,7645,0,1774247443,13158.647610139997,29904.843453719994,53129.380516080004 2026-03-23,06:30:45.000,82,11150648,6565,0,1774247444,13158.883380990002,30827.116377269995,53128.6887912 2026-03-23,06:30:46.000,82,11150616,7365,0,1774247445,13158.923798850003,31288.129479270006,53128.14379584 2026-03-23,06:30:47.000,82,11150661,7685,0,1774247446,13158.822754200002,27597.804187319998,53127.48001944001 2026-03-23,06:30:48.000,82,11150610,7125,0,1774247447,13158.688027999997,29442.258395729994,53126.97694680001 2026-03-23,06:30:49.000,82,11150690,6685,0,1774247448,13158.553301799991,28519.047937890005,53126.36906736 2026-03-23,06:30:50.000,82,11150681,7885,0,1774247449,13158.31079463999,28979.539404270006,53125.712278080005 2026-03-23,06:30:51.000,82,11150663,7685,0,1774247450,13158.021133309994,31284.802289910003,53125.13234712001 2026-03-23,06:30:53.000,82,11150677,7525,0,1774247452,13157.428338029997,31745.075233259995,53123.88165264 2026-03-23,06:30:54.000,82,11150611,7525,0,1774247453,13157.125204079995,28055.208134760003,53123.315695920006 2026-03-23,06:30:55.000,82,11150698,7165,0,1774247454,13156.85575168,32206.201121339996,53122.58204832 2026-03-23,06:30:56.000,82,11150681,6805,0,1774247455,13156.512199869998,29900.233322700005,53121.92525904001 2026-03-23,06:30:57.000,82,11150684,6205,0,1774247456,13155.993503999991,30361.563635550003,53121.29641824001 2026-03-23,06:30:58.000,82,11150639,7685,0,1774247457,13155.380499789993,27133.10439033,53120.54180928 2026-03-23,06:30:59.000,82,11150661,7725,0,1774247458,13154.605824139995,33590.21320728,53119.83611016001 2026-03-23,06:31:00.000,82,11150702,7045,0,1774247459,13153.608850259996,35434.98462654,53119.1513724 2026-03-23,06:31:01.000,82,11150677,7605,0,1774247460,13152.679239479992,29439.241368090006,53118.43868616 2026-03-23,06:31:02.000,82,11150672,7205,0,1774247461,13151.682265599993,28977.70663047,53117.732987040006 2026-03-23,06:31:04.000,82,11150660,7285,0,1774247463,13149.64116367,31744.299828960007,53116.13992368 2026-03-23,06:31:05.000,82,11150605,7565,0,1774247464,13148.72502551,27592.757010240006,53115.37134048 2026-03-23,06:31:06.000,82,11150570,7405,0,1774247465,13147.835832589997,29437.098432569997,53114.49795048001 2026-03-23,06:31:07.000,82,11150723,7484,0,1774247466,13147.061156939999,34971.046135590004,53113.79923848001 2026-03-23,06:31:08.000,82,11150637,7605,0,1774247467,13146.481834279992,32203.177044569995,53112.89091288001 2026-03-23,06:31:09.000,82,11150665,7765,0,1774247468,13145.929456859994,29435.202216599995,53112.080406960005 2026-03-23,06:31:10.000,82,11150582,7165,0,1774247469,13145.377079439997,29434.391566649996,53111.3956692 2026-03-23,06:31:11.000,82,11150608,7245,0,1774247470,13144.81796570999,31278.204304230007,53110.57817616 2026-03-23,06:31:12.000,82,11150631,7645,0,1774247471,13144.171279950002,34966.92944367,53109.7886316 2026-03-23,06:31:13.000,82,11150696,6405,0,1774247472,13143.612166219995,28509.609152820005,53109.08293248001 2026-03-23,06:31:15.000,82,11150593,7725,0,1774247474,13142.433311969995,29430.888149039994,53107.482882000004 2026-03-23,06:31:16.000,82,11150598,7125,0,1774247475,13141.961770269998,28047.165077430007,53106.89596392 2026-03-23,06:31:17.000,82,11150681,6725,0,1774247476,13141.40265653999,27124.97674344,53106.14834208 2026-03-23,06:31:18.000,82,11150593,6885,0,1774247477,13140.823333879998,28508.650471140005,53105.44963008 2026-03-23,06:31:19.000,82,11150647,7645,0,1774247478,13140.304638009991,29431.423882920004,53104.84873776 2026-03-23,06:31:20.000,82,11150607,7565,0,1774247479,13140.00150405999,23436.378488340008,53104.296755280004 2026-03-23,06:31:21.000,82,11150633,7605,0,1774247480,13139.833096309994,31276.35743217,53103.80765688001 2026-03-23,06:31:22.000,82,11150771,6925,0,1774247481,13139.705106419999,34043.37357846,53103.18580320001 2026-03-23,06:31:23.000,82,11150629,7405,0,1774247482,13139.617534389989,31276.399726949996,53102.640807840005 2026-03-23,06:31:24.000,82,11150710,7045,0,1774247483,13139.644479629998,28970.65045134,53102.12376096 2026-03-23,06:31:26.000,82,11150767,7685,0,1774247485,13139.77920582999,28970.361437009997,53101.29229368001 2026-03-23,06:31:27.000,82,11150630,7165,0,1774247486,13139.610798079993,27586.455088019997,53100.7752468 2026-03-23,06:31:28.000,82,11150623,7725,0,1774247487,13139.247037339992,30814.364501100004,53100.31409688001 2026-03-23,06:31:29.000,82,11150675,7525,0,1774247488,13139.03147542,26663.604135810005,53099.790062880005 2026-03-23,06:31:30.000,82,11150578,7085,0,1774247489,13138.815913499995,27585.76427328,53099.28000312001 2026-03-23,06:31:31.000,82,11150621,7725,0,1774247490,13138.566670029999,28508.06539335,53098.84680168001 2026-03-23,06:31:32.000,82,11150632,7205,0,1774247491,13138.169227739992,30813.835816349994,53098.329754800005 2026-03-23,06:31:33.000,82,11150613,7685,0,1774247492,13137.68421341999,26202.168086010002,53097.7358496 2026-03-23,06:31:34.000,82,11150662,7125,0,1774247493,13137.138572309988,30352.62533871,53097.204828480004 2026-03-23,06:31:35.000,82,11150678,6565,0,1774247494,13136.55251334,31275.08858877,53096.65983312 2026-03-23,06:31:37.000,82,11150598,7125,0,1774247496,13135.595957320002,28047.609172619996,53095.5349068 2026-03-23,06:31:38.000,82,11150672,7285,0,1774247497,13135.097470379995,25280.804500230006,53094.94798872001 2026-03-23,06:31:39.000,82,11150656,7365,0,1774247498,13134.565301889997,23897.419786860002,53094.472864560004 2026-03-23,06:31:40.000,82,11150638,7245,0,1774247499,13133.99271554,25281.276791940007,53093.86498512001 2026-03-23,06:31:41.000,82,11150651,6765,0,1774247500,13133.386447639998,30354.521554680003,53093.52261624 2026-03-23,06:31:42.000,82,11150641,7605,0,1774247501,13132.719552949995,30815.732032319997,53093.05447920001 2026-03-23,06:31:43.000,82,11150655,7605,0,1774247502,13131.944877299997,28048.638345600004,53092.54441944 2026-03-23,06:31:44.000,82,11150538,7445,0,1774247503,13131.001793899988,29432.016009839994,53092.01339832 2026-03-23,06:31:45.000,82,11150620,6525,0,1774247504,13130.004820019989,31276.808576490002,53091.4823772 2026-03-23,06:31:46.000,82,11150655,7765,0,1774247505,13128.90680148999,26664.880028340005,53090.98629168 2026-03-23,06:31:48.000,82,11150622,7245,0,1774247507,13126.58951084999,31276.37153043,53089.88931384001 2026-03-23,06:31:49.000,82,11150678,7525,0,1774247508,13125.61274589999,31276.35743217,53089.48406088001 2026-03-23,06:31:50.000,82,11150653,7805,0,1774247509,13124.602299400001,25741.986781350002,53088.92509128 2026-03-23,06:31:51.000,82,11150597,7605,0,1774247510,13123.457126699992,29431.064377290008,53088.34516032 2026-03-23,06:31:52.000,82,11150532,7285,0,1774247511,13122.379317099992,27125.350347329993,53087.765229360004 2026-03-23,06:31:53.000,82,11150647,7645,0,1774247512,13121.355397979998,30815.54170581,53087.220234 2026-03-23,06:31:54.000,82,11150643,7725,0,1774247513,13120.62114019,26665.599039599998,53086.78703256 2026-03-23,06:31:55.000,82,11150707,7365,0,1774247514,13119.920563949992,29433.320098890006,53086.14421752 2026-03-23,06:31:56.000,82,11150661,7484,0,1774247515,13119.21325139999,31278.58495725,53085.56428656 2026-03-23,06:31:57.000,82,11150632,7085,0,1774247516,13118.485729920001,31740.352316160002,53085.17300784001 2026-03-23,06:31:59.000,82,11150612,7285,0,1774247518,13117.259721499991,30819.108565589995,53084.04109440001 2026-03-23,06:32:00.000,82,11150679,7725,0,1774247519,13117.02395065,28052.18405799,53083.572957360004 2026-03-23,06:32:01.000,82,11150669,7685,0,1774247520,13116.707344079994,34047.92731644001,53083.090846080006 2026-03-23,06:32:02.000,82,11150649,7484,0,1774247521,13116.282956549992,32203.021963709994,53082.37815984 2026-03-23,06:32:03.000,82,11150557,7725,0,1774247522,13115.58238031,29435.766147000002,53081.83316448 2026-03-23,06:32:04.000,82,11150682,7605,0,1774247523,13114.720132629991,27590.938334699997,53081.26720776001 2026-03-23,06:32:05.000,82,11150609,7685,0,1774247524,13113.770312920002,33125.55570507,53080.638366959996 2026-03-23,06:32:06.000,82,11150714,7325,0,1774247525,13112.793547969988,26668.510330289995,53080.072410240005 2026-03-23,06:32:07.000,82,11150675,7885,0,1774247526,13111.93803659999,33124.84374294001,53079.34574976001 2026-03-23,06:32:08.000,82,11150604,7245,0,1774247527,13111.311559770002,27129.149828399997,53078.93350968 2026-03-23,06:32:10.000,82,11150571,7565,0,1774247529,13110.240486479997,27128.79032277,53077.59198264 2026-03-23,06:32:11.000,82,11150662,7045,0,1774247530,13109.66116381999,27589.965554759998,53076.89327064 2026-03-23,06:32:12.000,82,11150622,7205,0,1774247531,13109.068368539993,28050.837674160008,53076.313339680004 2026-03-23,06:32:13.000,82,11150627,8005,0,1774247532,13108.42841909,29895.446963430004,53075.593666320005 2026-03-23,06:32:14.000,82,11150603,7885,0,1774247533,13107.849096429993,29433.961569720006,53074.86700584001 2026-03-23,06:32:15.000,82,11150687,7484,0,1774247534,13107.424708899991,33584.404724160006,53074.203229440005 2026-03-23,06:32:16.000,82,11150505,7565,0,1774247535,13107.12831126,29433.644358870006,53073.61631136 2026-03-23,06:32:17.000,82,11150540,7245,0,1774247536,13106.939694579989,27588.83064483,53072.88266376001 2026-03-23,06:32:18.000,82,11150668,7165,0,1774247537,13106.730868969993,29894.608116960007,53072.39356536 2026-03-23,06:32:19.000,82,11150637,7685,0,1774247538,13106.367108229992,30355.68466113,53071.75075032001 2026-03-23,06:32:21.000,82,11150652,7165,0,1774247540,13104.96595574999,31740.147891390006,53070.451146 2026-03-23,06:32:22.000,82,11150583,7685,0,1774247541,13104.150862239992,27589.95850563,53069.82929232 2026-03-23,06:32:23.000,82,11150773,7605,0,1774247542,13103.416604449994,29896.518431189994,53069.186477279996 2026-03-23,06:32:24.000,82,11150654,7525,0,1774247543,13102.729500829992,25284.737914769998,53068.65545616 2026-03-23,06:32:25.000,82,11150587,7445,0,1774247544,13102.136705549994,29435.878933080006,53068.05456384 2026-03-23,06:32:26.000,82,11150694,7165,0,1774247545,13101.496756100001,25746.413634990007,53067.46065864 2026-03-23,06:32:27.000,82,11150580,7484,0,1774247546,13100.94437867999,31280.868875369997,53066.8527792 2026-03-23,06:32:28.000,82,11150719,7725,0,1774247547,13100.445891739997,30358.652344860006,53066.19598992001 2026-03-23,06:32:29.000,82,11150607,7645,0,1774247548,13099.83288753,22057.307842530005,53065.51823928 2026-03-23,06:32:30.000,82,11150738,7005,0,1774247549,13099.293982729992,28053.227329229994,53064.8963856 2026-03-23,06:32:32.000,82,11150527,7685,0,1774247551,13098.189227889998,28053.431754000005,53063.65267824001 2026-03-23,06:32:33.000,82,11150577,7845,0,1774247552,13097.744631429996,27131.095388279995,53062.919030640005 2026-03-23,06:32:34.000,82,11150750,7484,0,1774247553,13097.44823378999,31742.974592519997,53062.367048160006 2026-03-23,06:32:35.000,82,11150730,7325,0,1774247554,13097.232671869999,29897.87891328,53061.58449072 2026-03-23,06:32:36.000,82,11150721,7484,0,1774247555,13097.030582569998,26669.165899379994,53060.85084312001 2026-03-23,06:32:37.000,82,11150594,7125,0,1774247556,13096.976692089993,28513.641255180002,53060.22898944001 2026-03-23,06:32:38.000,82,11150661,7525,0,1774247557,13097.064264119988,28052.021928000002,53059.62111 2026-03-23,06:32:39.000,82,11150713,7645,0,1774247558,13097.279826039994,28512.421755689997,53058.86650104001 2026-03-23,06:32:40.000,82,11150596,7125,0,1774247559,13097.899566560001,31278.810529409995,53058.26560872001 2026-03-23,06:32:41.000,82,11150588,7405,0,1774247560,13098.438471359994,28050.041122470007,53057.70663912 2026-03-23,06:32:43.000,82,11150623,7605,0,1774247562,13099.038002950001,31739.922319229998,53056.35113784001 2026-03-23,06:32:44.000,82,11150608,7125,0,1774247563,13099.273773799992,30818.001852179994,53055.73627128 2026-03-23,06:32:45.000,82,11150580,7484,0,1774247564,13099.475863099993,25745.278725059994,53055.037559280005 2026-03-23,06:32:46.000,82,11150600,7045,0,1774247565,13099.80594228999,28051.366358910003,53054.46461544 2026-03-23,06:32:47.000,82,11150522,7285,0,1774247566,13100.00803158999,35891.91628227,53053.83577464001 2026-03-23,06:32:48.000,82,11150689,7605,0,1774247567,13100.12928516999,32202.48622983,53053.15103688 2026-03-23,06:32:49.000,82,11150633,7605,0,1774247568,13100.250538749991,32202.422787660005,53052.48726048 2026-03-23,06:32:50.000,82,11150659,7685,0,1774247569,13100.277483990001,30818.495291280007,53051.95623936 2026-03-23,06:32:51.000,82,11150711,7645,0,1774247570,13100.385264949997,27128.550652349993,53051.28547584 2026-03-23,06:32:52.000,82,11150670,7245,0,1774247571,13100.472836979992,31278.859873320005,53050.747467600006 2026-03-23,06:32:54.000,82,11150581,7725,0,1774247573,13100.829861409999,31277.64037383,53049.71337384001 2026-03-23,06:32:55.000,82,11150641,7645,0,1774247574,13100.94437867999,28509.757184550006,53049.19632696 2026-03-23,06:32:56.000,82,11150490,7484,0,1774247575,13101.362029899996,26664.041181869994,53048.8609452 2026-03-23,06:32:57.000,82,11150686,7405,0,1774247576,13101.880725769988,27123.806587860003,53048.30197560001 2026-03-23,06:32:58.000,82,11150562,7325,0,1774247577,13102.217541269994,26200.57498263,53047.98755520001 2026-03-23,06:32:59.000,82,11150568,7325,0,1774247578,13102.31184961,30811.573045619996,53047.323778800004 2026-03-23,06:33:00.000,82,11150661,7965,0,1774247579,13102.39268533,24354.866029080003,53047.01634552 2026-03-23,06:33:01.000,82,11150769,7685,0,1774247580,13102.480257359995,27121.029230639993,53046.66698952001 2026-03-23,06:33:02.000,82,11150619,7445,0,1774247581,13102.540884149996,28503.300181469996,53046.24077520001 2026-03-23,06:33:03.000,82,11150669,6685,0,1774247582,13102.5745657,31269.019287839998,53045.77263816 2026-03-23,06:33:05.000,82,11150618,7365,0,1774247584,13102.28490436999,26655.575176740007,53044.87129968001 2026-03-23,06:33:06.000,82,11150610,7365,0,1774247585,13102.109760309999,26193.448312199995,53044.3891884 2026-03-23,06:33:07.000,82,11150670,7205,0,1774247586,13102.379212709995,31264.34571465,53043.990922560006 2026-03-23,06:33:08.000,82,11150663,6725,0,1774247587,13102.47352105,26190.66390585,53043.6206052 2026-03-23,06:33:09.000,82,11150620,7165,0,1774247588,13102.399421639995,28955.995310070008,53043.131506800004 2026-03-23,06:33:10.000,82,11150747,7605,0,1774247589,13102.170387099999,27111.054711689998,53042.80311216 2026-03-23,06:33:11.000,82,11150548,6284,0,1774247590,13101.941352559988,29877.119225429997,53042.327988 2026-03-23,06:33:12.000,82,11150645,7685,0,1774247591,13101.739263260002,29415.492849119997,53041.90177368001 2026-03-23,06:33:13.000,82,11150603,7725,0,1774247592,13101.510228719992,28031.953054890007,53041.454598000004 2026-03-23,06:33:14.000,82,11150670,6525,0,1774247593,13101.516965030001,27570.220941630003,53041.140177600006 2026-03-23,06:33:16.000,82,11150683,6765,0,1774247595,13101.853780529993,31718.746732710002,53040.35762016 2026-03-23,06:33:17.000,82,11150680,7005,0,1774247596,13101.860516839988,29873.968264320007,53040.05717400001 2026-03-23,06:33:18.000,82,11150500,6205,0,1774247597,13101.786417429998,33562.12947335999,53039.72179224001 2026-03-23,06:33:19.000,82,11150583,6845,0,1774247598,13101.692109089992,31256.091183419994,53039.48423016001 2026-03-23,06:33:20.000,82,11150636,6965,0,1774247599,13101.537173960001,24800.21596422,53039.1139128 2026-03-23,06:33:21.000,82,11150702,6365,0,1774247600,13101.436129310001,27104.759838600003,53038.8693636 2026-03-23,06:33:22.000,82,11150662,7005,0,1774247601,13101.483283479996,34019.68145253,53038.65975 2026-03-23,06:33:23.000,82,11150729,7845,0,1774247602,13101.429392999991,28024.706549249997,53038.32436824 2026-03-23,06:33:24.000,82,11150595,7605,0,1774247603,13101.409184069991,28946.126528070003,53038.10776752 2026-03-23,06:33:25.000,82,11150688,6965,0,1774247604,13101.24751262999,29867.285689080003,53037.835269840005 2026-03-23,06:33:27.000,82,11150605,7405,0,1774247606,13100.775970929993,27559.724787059997,53037.381107040004 2026-03-23,06:33:28.000,82,11150711,7405,0,1774247607,13100.392001259992,29863.49325714,53037.14354496 2026-03-23,06:33:29.000,82,11150645,7805,0,1774247608,13100.11581255,25712.697646200002,53036.81515032 2026-03-23,06:33:30.000,82,11150832,7085,0,1774247609,13099.981086349995,29399.011983179997,53036.71733064 2026-03-23,06:33:31.000,82,11150623,7484,0,1774247610,13099.91372325,30780.422940150005,53036.5286784 2026-03-23,06:33:32.000,82,11150595,7525,0,1774247611,13099.637534539994,34005.851059470006,53036.4588072 2026-03-23,06:33:33.000,82,11150624,7205,0,1774247612,13099.199674390002,27550.828785000005,53036.24919360001 2026-03-23,06:33:34.000,82,11150691,7725,0,1774247613,13098.88980412999,30315.589209690006,53036.09547696 2026-03-23,06:33:35.000,82,11150658,7005,0,1774247614,13098.640560659995,29853.40595211,53035.97669592 2026-03-23,06:33:36.000,82,11150644,7165,0,1774247615,13098.243118369988,31235.162316450005,53035.80900504 2026-03-23,06:33:38.000,82,11150605,7605,0,1774247617,13097.360661759994,28927.686003990006,53035.64131416 2026-03-23,06:33:39.000,82,11150561,7645,0,1774247618,13097.172045079998,30770.159406870007,53035.56445584 2026-03-23,06:33:40.000,82,11150518,7325,0,1774247619,13097.165308769989,33534.426392459995,53035.515546 2026-03-23,06:33:41.000,82,11150775,7605,0,1774247620,13096.929537919998,29384.70929841,53035.45964904001 2026-03-23,06:33:42.000,82,11150606,7005,0,1774247621,13096.47146883999,29844.728473080002,53035.52952024001 2026-03-23,06:33:43.000,82,11150597,7605,0,1774247622,13095.993190829999,25695.413179440002,53035.501571759996 2026-03-23,06:33:44.000,82,11150651,7805,0,1774247623,13095.676584259993,30303.47175522,53035.40375208 2026-03-23,06:33:45.000,82,11150666,7165,0,1774247624,13095.285878279996,27997.807069169998,53035.41772632 2026-03-23,06:33:46.000,82,11150658,7005,0,1774247625,13094.962535399995,32144.767953389994,53035.57843008001 2026-03-23,06:33:47.000,82,11150644,7205,0,1774247626,13094.571829419998,27995.6993793,53035.368816480004 2026-03-23,06:33:49.000,82,11150696,7325,0,1774247628,13093.99250675999,26610.49599039,53035.64131416 2026-03-23,06:33:50.000,82,11150695,7445,0,1774247629,13093.480547199993,29835.9452571,53035.73913384 2026-03-23,06:33:51.000,82,11150580,7205,0,1774247630,13092.79344357999,27070.099266389996,53035.91381184001 2026-03-23,06:33:52.000,82,11150698,7165,0,1774247631,13092.018767929992,24765.231132030007,53035.96272168001 2026-03-23,06:33:53.000,82,11150635,7645,0,1774247632,13091.136311319999,31216.996708439998,53035.93477320001 2026-03-23,06:33:54.000,82,11150637,7805,0,1774247633,13090.455944009991,24303.442625730007,53036.19329664 2026-03-23,06:33:55.000,82,11150602,7125,0,1774247634,13090.004611239994,30293.821496250006,53036.33303904 2026-03-23,06:33:56.000,82,11150606,7325,0,1774247635,13089.411815959997,29371.055133600006,53036.47278144 2026-03-23,06:33:57.000,82,11150757,7405,0,1774247636,13088.650612929989,28448.605981800007,53036.71733064 2026-03-23,06:33:58.000,82,11150799,7484,0,1774247637,13087.94330038,29830.764146550006,53036.85008592001 2026-03-23,06:34:00.000,82,11150706,7125,0,1774247639,13086.164914539993,31212.80247609,53037.22040328 2026-03-23,06:34:01.000,82,11150656,7125,0,1774247640,13085.32287579,31673.526563759995,53037.47892672 2026-03-23,06:34:02.000,82,11150718,7325,0,1774247641,13084.494309659996,32134.053275790007,53037.786360000006 2026-03-23,06:34:03.000,82,11150596,7325,0,1774247642,13083.813942349989,27985.908137730003,53038.002960720005 2026-03-23,06:34:04.000,82,11150713,7605,0,1774247643,13083.173992899996,29367.861877710006,53038.28244552001 2026-03-23,06:34:05.000,82,11150665,7605,0,1774247644,13082.446471419993,27985.062242130007,53038.47808488001 2026-03-23,06:34:06.000,82,11150574,6925,0,1774247645,13081.523596949999,35818.753362,53038.77853104 2026-03-23,06:34:07.000,82,11150603,7525,0,1774247646,13080.829757020001,32131.73411202,53039.19775824001 2026-03-23,06:34:08.000,82,11150630,7205,0,1774247647,13080.189807569994,32131.26886944,53039.442307440004 2026-03-23,06:34:09.000,82,11150629,7565,0,1774247648,13079.536385499996,31209.108731970002,53039.81961192001 2026-03-23,06:34:11.000,82,11150654,7045,0,1774247650,13078.404685419991,31669.339380539997,53040.616143600004 2026-03-23,06:34:12.000,82,11150558,6965,0,1774247651,13077.9870342,25678.389530490007,53040.923576880006 2026-03-23,06:34:13.000,82,11150621,7645,0,1774247652,13077.670427629993,34433.810790899995,53041.405688160005 2026-03-23,06:34:14.000,82,11150695,7405,0,1774247653,13077.441393089997,29364.287968799996,53041.72709568 2026-03-23,06:34:15.000,82,11150610,7205,0,1774247654,13077.138259139996,35815.61649915,53042.38388496001 2026-03-23,06:34:16.000,82,11150676,7165,0,1774247655,13076.78123470999,29824.708943880003,53042.83804776001 2026-03-23,06:34:17.000,82,11150465,7405,0,1774247656,13076.61956326999,27981.27685932,53043.38304312 2026-03-23,06:34:18.000,82,11150532,7125,0,1774247657,13076.471364449993,26138.056248659996,53043.95598696 2026-03-23,06:34:19.000,82,11150530,7165,0,1774247658,13076.323165629998,32589.53281074,53044.542905040005 2026-03-23,06:34:20.000,82,11150603,7484,0,1774247659,13076.033504300001,27059.47622748,53045.28353976001 2026-03-23,06:34:22.000,82,11150603,7484,0,1774247661,13075.117366140003,27980.860960649996,53046.56218272 2026-03-23,06:34:23.000,82,11150563,7365,0,1774247662,13074.787286949992,26137.506416520002,53047.10019096001 2026-03-23,06:34:24.000,82,11150649,7484,0,1774247663,13074.36289941999,23833.24450734,53047.74999312001 2026-03-23,06:34:25.000,82,11150681,7645,0,1774247664,13073.992402369993,23372.42878098,53048.4067824 2026-03-23,06:34:26.000,82,11150606,7165,0,1774247665,13073.561278529996,24755.009893530005,53049.09152016001 2026-03-23,06:34:27.000,82,11150496,7205,0,1774247666,13073.157099929995,31206.73317516,53049.60856704 2026-03-23,06:34:28.000,82,11150511,7765,0,1774247667,13072.827020739998,32128.604298299993,53050.223433600004 2026-03-23,06:34:29.000,82,11150568,7365,0,1774247668,13072.416105830001,33050.595256650005,53050.8522744 2026-03-23,06:34:30.000,82,11150611,7525,0,1774247669,13072.018663539995,24755.820543480004,53051.467140960005 2026-03-23,06:34:31.000,82,11150622,7165,0,1774247670,13071.742474829989,33050.67279708,53051.97720072 2026-03-23,06:34:33.000,82,11150602,7125,0,1774247672,13071.432604569993,32590.265920260004,53053.19994672 2026-03-23,06:34:34.000,82,11150675,7765,0,1774247673,13071.419131950002,30286.159091940004,53053.8218004 2026-03-23,06:34:35.000,82,11150598,7125,0,1774247674,13071.405659329997,29364.612228779995,53054.42269272 2026-03-23,06:34:36.000,82,11150662,7445,0,1774247675,13071.311350989992,28443.008972580006,53055.00262368 2026-03-23,06:34:37.000,82,11150633,7525,0,1774247676,13071.230515269992,32590.738211970005,53055.48473496001 2026-03-23,06:34:38.000,82,11150516,7285,0,1774247677,13071.01495335,25678.78428177,53056.08562728001 2026-03-23,06:34:39.000,82,11150713,7845,0,1774247678,13070.85328191,28444.20732468,53056.60966128001 2026-03-23,06:34:40.000,82,11150605,7565,0,1774247679,13070.69161047,31209.806595839997,53057.098759680004 2026-03-23,06:34:41.000,82,11150601,7525,0,1774247680,13070.375003899993,33053.640480810005,53057.69266488001 2026-03-23,06:34:42.000,82,11150576,7325,0,1774247681,13070.119024120002,32593.459176150005,53058.293557200006 2026-03-23,06:34:44.000,82,11150582,7365,0,1774247683,13069.38476632999,25681.723768979995,53059.327650960004 2026-03-23,06:34:45.000,82,11150666,7245,0,1774247684,13069.061423450003,33516.704879640005,53059.87963344 2026-03-23,06:34:46.000,82,11150561,7565,0,1774247685,13068.845861529997,30291.206269019996,53060.44559016001 2026-03-23,06:34:47.000,82,11150614,7045,0,1774247686,13068.623563299996,30752.31805884,53061.01154688 2026-03-23,06:34:48.000,82,11150648,7205,0,1774247687,13068.569672819991,35361.4762989,53061.38186424001 2026-03-23,06:34:49.000,82,11150634,7245,0,1774247688,13068.42821030999,33057.70782882,53061.98974368 2026-03-23,06:34:50.000,82,11150758,7325,0,1774247689,13068.360847209995,33058.51847877,53062.47884208001 2026-03-23,06:34:51.000,82,11150643,7405,0,1774247690,13068.40800137999,29372.274633089997,53062.96095336001 2026-03-23,06:34:52.000,82,11150552,7245,0,1774247691,13068.360847209995,27529.43467545,53063.519922960004 2026-03-23,06:34:53.000,82,11150727,7845,0,1774247692,13068.22612100999,28912.445784929994,53064.043956960006 2026-03-23,06:34:55.000,82,11150524,7045,0,1774247694,13067.855623959993,28913.763972240005,53064.98721816 2026-03-23,06:34:56.000,82,11150544,7205,0,1774247695,13067.842151340003,30757.57670982,53065.49727792001 2026-03-23,06:34:57.000,82,11150589,7685,0,1774247696,13067.720897760002,28453.723650180007,53066.02829904001 2026-03-23,06:34:58.000,82,11150559,7565,0,1774247697,13067.741106690002,32141.476009680002,53066.538358800004 2026-03-23,06:34:59.000,82,11150520,7005,0,1774247698,13067.855623959993,27993.93004767,53067.03444432001 2026-03-23,06:35:00.000,82,11150717,7645,0,1774247699,13067.949932299998,33064.12958625,53067.41873592001 2026-03-23,06:35:01.000,82,11150594,7205,0,1774247700,13067.997086469994,32142.554526570006,53067.949757040005 2026-03-23,06:35:02.000,82,11150580,7085,0,1774247701,13067.997086469994,29377.617873630006,53068.29911304 2026-03-23,06:35:03.000,82,11150724,7125,0,1774247702,13067.976877539993,29838.976383,53068.79519856 2026-03-23,06:35:04.000,82,11150691,7685,0,1774247703,13068.172230529999,29378.66114487,53069.221412880004 2026-03-23,06:35:06.000,82,11150596,7045,0,1774247705,13068.717871640001,30301.26537753,53070.227558160004 2026-03-23,06:35:07.000,82,11150529,7565,0,1774247706,13068.946906179997,27996.686257499998,53070.779540640004 2026-03-23,06:35:08.000,82,11150721,7645,0,1774247707,13069.108577619998,31223.03781285,53071.233703440004 2026-03-23,06:35:09.000,82,11150604,7365,0,1774247708,13069.378030019994,35832.25244595,53071.79267304 2026-03-23,06:35:10.000,82,11150717,7605,0,1774247709,13069.458865739995,27075.146443470003,53072.288758560004 2026-03-23,06:35:11.000,82,11150717,7445,0,1774247710,13069.66769134999,32145.437620740006,53072.791831200004 2026-03-23,06:35:12.000,82,11150750,7045,0,1774247711,13069.883253269996,35832.88686765,53073.294903840004 2026-03-23,06:35:13.000,82,11150515,6885,0,1774247712,13069.869780649991,32606.47891926,53073.630285600004 2026-03-23,06:35:14.000,82,11150666,6205,0,1774247713,13069.896725890001,27075.597587790005,53074.07047416 2026-03-23,06:35:15.000,82,11150573,6925,0,1774247714,13069.889989579991,24771.0748608,53074.55957256001 2026-03-23,06:35:17.000,82,11150613,6885,0,1774247716,13069.916934820001,32606.549410559994,53075.279245920006 2026-03-23,06:35:18.000,82,11150535,7445,0,1774247717,13069.977561610001,30763.067982089997,53075.663537520006 2026-03-23,06:35:19.000,82,11150670,7085,0,1774247718,13069.910198509991,27997.503956579996,53075.97097080001 2026-03-23,06:35:20.000,82,11150626,7125,0,1774247719,13070.038188400002,30762.962245140006,53076.40417224001 2026-03-23,06:35:21.000,82,11150548,6084,0,1774247720,13070.125760429997,30302.287501380008,53076.73256688 2026-03-23,06:35:22.000,82,11150661,6765,0,1774247721,13070.220068770002,29841.584561099997,53077.053974400005 2026-03-23,06:35:23.000,82,11150614,6365,0,1774247722,13070.334586039993,29380.747687349998,53077.39634328 2026-03-23,06:35:24.000,82,11150529,7765,0,1774247723,13070.449103309998,31685.510084759997,53077.675828080006 2026-03-23,06:35:25.000,82,11150462,6324,0,1774247724,13070.60403843999,25693.770732150006,53077.91339016001 2026-03-23,06:35:26.000,82,11150490,7285,0,1774247725,13070.61077475,27076.13332167,53078.17191360001 2026-03-23,06:35:28.000,82,11150592,7205,0,1774247727,13070.72529201999,30763.34289816,53078.779793040005 2026-03-23,06:35:29.000,82,11150587,6885,0,1774247728,13070.738764639995,32606.94416184,53079.066264960005 2026-03-23,06:35:30.000,82,11150608,6324,0,1774247729,13070.79265512,27076.027584719996,53079.31780128 2026-03-23,06:35:31.000,82,11150609,7845,0,1774247730,13070.799391429995,27536.892654990006,53079.48549216 2026-03-23,06:35:32.000,82,11150565,6805,0,1774247731,13070.88696345999,24310.512903120005,53079.82786104001 2026-03-23,06:35:33.000,82,11150550,7085,0,1774247732,13071.041898589996,36294.56963699999,53079.97459056001 2026-03-23,06:35:34.000,82,11150605,7605,0,1774247733,13071.149679549992,34451.07411027,53080.16324280001 2026-03-23,06:35:35.000,82,11150468,6245,0,1774247734,13071.149679549992,27537.639862769996,53080.39381776 2026-03-23,06:35:36.000,82,11150639,7565,0,1774247735,13071.169888479992,32607.973334819995,53080.61740560001 2026-03-23,06:35:37.000,82,11150558,6925,0,1774247736,13071.183361099997,29381.826204240002,53080.77112224 2026-03-23,06:35:39.000,82,11150678,7405,0,1774247738,13071.378714090002,28920.954084840007,53081.26720776001 2026-03-23,06:35:40.000,82,11150638,7245,0,1774247739,13071.621221249989,27538.210842300003,53081.58861528 2026-03-23,06:35:41.000,82,11150574,6925,0,1774247740,13071.86372840999,29842.98028884,53081.65848648 2026-03-23,06:35:42.000,82,11150678,6365,0,1774247741,13071.98498198999,27077.803965479994,53081.917009920006 2026-03-23,06:35:43.000,82,11150719,7605,0,1774247742,13072.099499259995,25695.384982920004,53082.07072656 2026-03-23,06:35:44.000,82,11150689,7645,0,1774247743,13072.08602663999,30305.23403772,53082.38514696 2026-03-23,06:35:45.000,82,11150497,7325,0,1774247744,13072.06581770999,30766.500908400005,53082.538863600006 2026-03-23,06:35:46.000,82,11150576,6965,0,1774247745,13071.94456412999,28461.886542720007,53082.69258024 2026-03-23,06:35:47.000,82,11150524,7325,0,1774247746,13071.702056969989,27539.867387849998,53082.91616808001 2026-03-23,06:35:48.000,82,11150557,7765,0,1774247747,13071.264196819997,30766.197795810003,53083.05591048 2026-03-23,06:35:50.000,82,11150466,6885,0,1774247749,13070.657928919994,27539.564275259996,53083.31443392 2026-03-23,06:35:51.000,82,11150582,7245,0,1774247750,13070.307640799998,29844.079953120003,53083.48911192 2026-03-23,06:35:52.000,82,11150655,7645,0,1774247751,13069.950616369992,33531.62083872,53083.524047520004 2026-03-23,06:35:53.000,82,11150619,7484,0,1774247752,13069.48581097999,22469.491621020003,53083.545008880006 2026-03-23,06:35:54.000,82,11150651,7725,0,1774247753,13069.021005590002,26617.587415169997,53083.6568028 2026-03-23,06:35:55.000,82,11150679,7445,0,1774247754,13068.51578234,32148.659073150004,53083.78955808 2026-03-23,06:35:56.000,82,11150611,7645,0,1774247755,13068.118340049994,31226.442542639998,53083.82449368 2026-03-23,06:35:57.000,82,11150511,6525,0,1774247756,13067.714161449992,32148.024651450003,53083.978210320005 2026-03-23,06:35:58.000,82,11150689,7565,0,1774247757,13067.31671916,31225.744678770003,53083.78257096001 2026-03-23,06:35:59.000,82,11150682,7165,0,1774247758,13067.01358521,27538.006417530007,53083.92231336001 2026-03-23,06:36:01.000,82,11150593,6565,0,1774247760,13066.306272659996,27075.893651250008,53084.03410728 2026-03-23,06:36:02.000,82,11150602,7365,0,1774247761,13065.821258339995,31684.3681257,53084.10397848 2026-03-23,06:36:03.000,82,11150681,7484,0,1774247762,13065.349716639997,30761.9189739,53084.11795272001 2026-03-23,06:36:04.000,82,11150702,7005,0,1774247763,13064.87817494,25230.61469463,53084.1109656 2026-03-23,06:36:05.000,82,11150615,7045,0,1774247764,13064.447051099989,31682.965348829995,53084.18782392001 2026-03-23,06:36:06.000,82,11150729,7085,0,1774247765,13064.063081430002,26612.723515470003,53084.06205576 2026-03-23,06:36:07.000,82,11150609,6725,0,1774247766,13063.67911176,30760.206035309995,53084.096991360006 2026-03-23,06:36:08.000,82,11150678,7285,0,1774247767,13063.322087329994,33524.92416522,53084.05506864 2026-03-23,06:36:09.000,82,11150558,7285,0,1774247768,13063.140206959994,29376.010671990007,53084.05506864 2026-03-23,06:36:10.000,82,11150671,7765,0,1774247769,13062.857281939992,28453.4698815,53084.01314592 2026-03-23,06:36:12.000,82,11150581,7484,0,1774247771,13062.513730129991,33061.19714817,53084.1109656 2026-03-23,06:36:13.000,82,11150543,7685,0,1774247772,13062.39921286,25226.13849708,53084.18782392001 2026-03-23,06:36:14.000,82,11150697,6885,0,1774247773,13062.224068799995,30756.45589815,53084.15288832 2026-03-23,06:36:15.000,82,11150618,7045,0,1774247774,13062.015243189999,31217.165887559997,53084.17384968 2026-03-23,06:36:16.000,82,11150732,7005,0,1774247775,13061.934407469998,28451.630058569994,53084.11795272001 2026-03-23,06:36:17.000,82,11150558,7484,0,1774247776,13061.860308059993,31677.452929170002,53084.29961784 2026-03-23,06:36:18.000,82,11150459,7605,0,1774247777,13061.806417579988,27529.180906769994,53084.313592080005 2026-03-23,06:36:19.000,82,11150617,7845,0,1774247778,13061.691900309997,29832.991671630007,53084.411411760004 2026-03-23,06:36:20.000,82,11150585,7565,0,1774247779,13061.402238980001,27067.272565260006,53084.48827008 2026-03-23,06:36:21.000,82,11150692,7205,0,1774247780,13061.294458019991,30753.953456999996,53084.5651284 2026-03-23,06:36:23.000,82,11150581,7605,0,1774247782,13061.126050269995,25222.550489910005,53084.68390944 2026-03-23,06:36:24.000,82,11150610,7245,0,1774247783,13061.0788961,33517.656512190006,53084.75378064 2026-03-23,06:36:25.000,82,11150546,7125,0,1774247784,13061.065423479995,30291.47413596,53084.85858744001 2026-03-23,06:36:26.000,82,11150670,7085,0,1774247785,13061.26077647,28908.794335590006,53084.984355600005 2026-03-23,06:36:27.000,82,11150562,6165,0,1774247786,13061.314666949991,27986.930261579997,53085.249866160004 2026-03-23,06:36:28.000,82,11150577,7725,0,1774247787,13061.287721709996,27986.831573760006,53085.21493056001 2026-03-23,06:36:29.000,82,11150707,7405,0,1774247788,13061.314666949991,31673.343286379997,53085.4035828 2026-03-23,06:36:30.000,82,11150484,6324,0,1774247789,13061.30119433,31212.16805439,53085.51537672 2026-03-23,06:36:31.000,82,11150512,7085,0,1774247790,13061.348348499996,32133.277871490005,53085.62717064001 2026-03-23,06:36:32.000,82,11150526,7285,0,1774247791,13061.334875879991,27063.628165050002,53085.84377136001 2026-03-23,06:36:34.000,82,11150777,6765,0,1774247793,13061.23383122999,27984.272739570006,53086.09530768 2026-03-23,06:36:35.000,82,11150595,6925,0,1774247794,13061.05868717,31209.686760630007,53086.34684400001 2026-03-23,06:36:36.000,82,11150632,6365,0,1774247795,13060.89027941999,27522.71685456,53086.591393200004 2026-03-23,06:36:37.000,82,11150569,7645,0,1774247796,13060.789234769989,24757.244467740005,53086.82196816001 2026-03-23,06:36:38.000,82,11150585,6725,0,1774247797,13060.769025839989,28904.402727599998,53086.98965904001 2026-03-23,06:36:39.000,82,11150525,7605,0,1774247798,13060.91722466,29364.950587019994,53087.220234 2026-03-23,06:36:40.000,82,11150758,6965,0,1774247799,13061.19341336999,31668.860039699997,53087.45779608 2026-03-23,06:36:41.000,82,11150604,7165,0,1774247800,13061.429184219996,29364.612228779995,53087.75125512 2026-03-23,06:36:42.000,82,11150636,6165,0,1774247801,13061.745790790003,29364.492393570006,53087.98183008 2026-03-23,06:36:43.000,82,11150583,7405,0,1774247802,13062.25775035,30285.940568909995,53088.36612168 2026-03-23,06:36:45.000,82,11150561,7525,0,1774247804,13063.30861470999,32589.582154649994,53089.008936720005 2026-03-23,06:36:46.000,82,11150671,6645,0,1774247805,13063.840783200001,33511.28409867,53089.560919200005 2026-03-23,06:36:47.000,82,11150671,6605,0,1774247806,13064.258434419993,29824.617305189997,53089.99412064 2026-03-23,06:36:48.000,82,11150627,7525,0,1774247807,13064.804075529995,31207.156122960005,53090.518154640005 2026-03-23,06:36:49.000,82,11150670,7045,0,1774247808,13065.329507709997,31667.957751060007,53090.92340760001 2026-03-23,06:36:50.000,82,11150647,7484,0,1774247809,13065.780840479994,31668.218568869997,53091.48936432 2026-03-23,06:36:51.000,82,11150600,7245,0,1774247810,13066.508361959997,26599.330168469998,53091.957501360004 2026-03-23,06:36:52.000,82,11150726,7045,0,1774247811,13067.12810247999,29825.505495570003,53092.460574000004 2026-03-23,06:36:53.000,82,11150510,7205,0,1774247812,13067.788260859998,26599.95754104,53093.0894148 2026-03-23,06:36:54.000,82,11150622,7245,0,1774247813,13068.562936509996,31669.720033560006,53093.683320000004 2026-03-23,06:36:56.000,82,11150694,7125,0,1774247815,13070.206596149997,24758.372328540005,53094.95497584 2026-03-23,06:36:57.000,82,11150703,7445,0,1774247816,13070.988008109991,34436.6304429,53095.70958480001 2026-03-23,06:36:58.000,82,11150677,7484,0,1774247817,13071.95130044,29368.016958570006,53096.35239984 2026-03-23,06:36:59.000,82,11150591,7845,0,1774247818,13073.197517789995,29829.460057500008,53097.01617624 2026-03-23,06:37:00.000,82,11150625,7484,0,1774247819,13074.57172503,26604.067183830004,53097.72187536001 2026-03-23,06:37:01.000,82,11150424,6885,0,1774247820,13076.148021569992,26143.7519457,53098.47648432 2026-03-23,06:37:02.000,82,11150523,7565,0,1774247821,13077.764735969999,26604.934226819998,53099.30096448 2026-03-23,06:37:03.000,82,11150594,7005,0,1774247822,13079.26019678999,30292.3059333,53100.06256056 2026-03-23,06:37:04.000,82,11150493,7725,0,1774247823,13080.70850344,33518.8337169,53101.11062856 2026-03-23,06:37:05.000,82,11150555,7365,0,1774247824,13081.96819341,26606.37224934,53101.921134480006 2026-03-23,06:37:07.000,82,11150663,7445,0,1774247826,13084.17770308999,29371.879881810004,53103.92643792001 2026-03-23,06:37:08.000,82,11150637,7565,0,1774247827,13085.140995419999,28911.212187180005,53104.81380216001 2026-03-23,06:37:09.000,82,11150604,7205,0,1774247828,13086.003243099993,30754.496240010005,53105.79199896 2026-03-23,06:37:10.000,82,11150498,7365,0,1774247829,13086.60277469,27989.185983179996,53106.84006696 2026-03-23,06:37:11.000,82,11150511,7484,0,1774247830,13087.033898529997,28910.662355039996,53107.7973024 2026-03-23,06:37:12.000,82,11150653,7405,0,1774247831,13087.168624730002,30753.953456999996,53108.92921584 2026-03-23,06:37:13.000,82,11150699,7325,0,1774247832,13087.202306279993,27527.538459479998,53109.949335360005 2026-03-23,06:37:14.000,82,11150535,7405,0,1774247833,13087.222515209993,33057.60914099999,53110.836699600004 2026-03-23,06:37:15.000,82,11150477,7484,0,1774247834,13087.330296169988,31213.824599939995,53111.842844880004 2026-03-23,06:37:16.000,82,11150430,7165,0,1774247835,13087.411131889989,28909.210234259997,53112.8280288 2026-03-23,06:37:18.000,82,11150588,7005,0,1774247837,13087.498703919999,30291.544627259995,53114.63769288001 2026-03-23,06:37:19.000,82,11150622,7365,0,1774247838,13087.424604509994,34439.090589269996,53115.59492832001 2026-03-23,06:37:20.000,82,11150601,7645,0,1774247839,13087.478494989999,29369.335145880003,53116.419408480004 2026-03-23,06:37:21.000,82,11150507,7484,0,1774247840,13087.343768789993,31212.428872200006,53117.229914400006 2026-03-23,06:37:22.000,82,11150667,7645,0,1774247841,13087.175361039997,29829.495303150004,53118.08234304 2026-03-23,06:37:23.000,82,11150507,7525,0,1774247842,13086.993480669997,31672.567882079995,53118.9417588 2026-03-23,06:37:24.000,82,11150658,7205,0,1774247843,13086.59603837999,31211.51953443,53119.675406400005 2026-03-23,06:37:25.000,82,11150556,7045,0,1774247844,13086.144705609993,25681.068199889996,53120.43001536 2026-03-23,06:37:26.000,82,11150605,7484,0,1774247845,13085.572119259996,27063.564722879993,53121.10776600001 2026-03-23,06:37:27.000,82,11150524,6965,0,1774247846,13084.918697189998,29367.60810903,53121.91827192001 2026-03-23,06:37:29.000,82,11150571,7484,0,1774247848,13083.813942349989,28445.758133280004,53122.980314160006 2026-03-23,06:37:30.000,82,11150568,7005,0,1774247849,13083.180729209991,29827.993838459995,53123.61614208 2026-03-23,06:37:31.000,82,11150609,7725,0,1774247850,13082.406053559993,29366.614181700003,53124.14017608 2026-03-23,06:37:32.000,82,11150559,7445,0,1774247851,13081.483179089999,30287.688753149996,53124.67818432001 2026-03-23,06:37:33.000,82,11150608,7005,0,1774247852,13080.64114033999,29826.104671620007,53125.160295600006 2026-03-23,06:37:34.000,82,11150578,7165,0,1774247853,13079.718265869997,27982.362425340005,53125.27907664001 2026-03-23,06:37:35.000,82,11150485,7484,0,1774247854,13078.930117599994,27059.899175280007,53125.62144552 2026-03-23,06:37:36.000,82,11150522,7205,0,1774247855,13078.155441949995,28902.661592489996,53126.01971136001 2026-03-23,06:37:37.000,82,11150659,7565,0,1774247856,13077.461602019997,29823.63747612,53126.20836360001 2026-03-23,06:37:38.000,82,11150605,7445,0,1774247857,13076.754289469995,31666.195468560007,53126.40400296001 2026-03-23,06:37:40.000,82,11150617,7165,0,1774247859,13075.52828105,30743.68287459,53126.82323016 2026-03-23,06:37:41.000,82,11150634,7245,0,1774247860,13074.699714919996,30282.34551261,53126.97694680001 2026-03-23,06:37:42.000,82,11150493,7445,0,1774247861,13073.985666059998,34429.36278987001,53126.9420112 2026-03-23,06:37:43.000,82,11150525,7325,0,1774247862,13073.440024949996,30281.605353959996,53127.0118824 2026-03-23,06:37:44.000,82,11150643,7565,0,1774247863,13073.076264209994,28898.967848369997,53127.06079224 2026-03-23,06:37:45.000,82,11150536,7205,0,1774247864,13072.705767159998,29820.127009379998,53127.06777936 2026-03-23,06:37:46.000,82,11150512,7245,0,1774247865,13072.422842139997,34427.81198127,53127.1166892 2026-03-23,06:37:47.000,82,11150608,7205,0,1774247866,13072.240961769996,31662.854180940005,53127.12367632001 2026-03-23,06:37:48.000,82,11150608,7005,0,1774247867,13072.119708189995,27515.456250660005,53127.13765056 2026-03-23,06:37:49.000,82,11150520,7325,0,1774247868,13072.355479040001,28437.087703380006,53127.08874072 2026-03-23,06:37:51.000,82,11150602,7205,0,1774247870,13072.928065389999,30741.687970800005,53127.270405840005 2026-03-23,06:37:52.000,82,11150565,7765,0,1774247871,13073.38613446999,26595.00200265,53127.28438008 2026-03-23,06:37:53.000,82,11150584,6845,0,1774247872,13073.898094030003,27978.203438640005,53127.38219976001 2026-03-23,06:37:54.000,82,11150559,7645,0,1774247873,13074.248382149999,30743.859102839997,53127.50098080001 2026-03-23,06:37:55.000,82,11150611,7765,0,1774247874,13074.48415299999,21067.476057060005,53127.654697440004 2026-03-23,06:37:56.000,82,11150403,7445,0,1774247875,13074.854650050002,30745.212535800005,53127.8503368 2026-03-23,06:37:57.000,82,11150593,7565,0,1774247876,13075.204938169998,23833.512374280006,53128.01802768 2026-03-23,06:37:58.000,82,11150535,7565,0,1774247877,13075.636062009995,27059.856880499996,53128.38135792 2026-03-23,06:37:59.000,82,11150631,7685,0,1774247878,13075.979613819996,30286.335320190003,53128.60494576001 2026-03-23,06:38:00.000,82,11150574,7405,0,1774247879,13076.356847179988,32130.486416009997,53128.898404800006 2026-03-23,06:38:02.000,82,11150599,7605,0,1774247881,13077.542437739998,30750.37249896,53129.46436152 2026-03-23,06:38:03.000,82,11150574,6885,0,1774247882,13078.074606229995,32134.173110999996,53129.86262736 2026-03-23,06:38:04.000,82,11150480,7245,0,1774247883,13078.445103279992,25222.663275989995,53130.24691896 2026-03-23,06:38:05.000,82,11150461,7525,0,1774247884,13078.667401509992,28910.584814610003,53130.68710752001 2026-03-23,06:38:06.000,82,11150616,7005,0,1774247885,13078.620247339997,27989.79220836,53131.09236048 2026-03-23,06:38:07.000,82,11150519,7605,0,1774247886,13078.559620549997,27068.78812821,53131.43472936001 2026-03-23,06:38:08.000,82,11150430,7045,0,1774247887,13078.573093170002,29374.058062979995,53131.93081488 2026-03-23,06:38:09.000,82,11150540,7445,0,1774247888,13078.525938999992,30296.59180434,53132.31510648 2026-03-23,06:38:10.000,82,11150508,6965,0,1774247889,13078.525938999992,27992.900874690007,53132.60856552001 2026-03-23,06:38:11.000,82,11150443,7845,0,1774247890,13078.519202689997,27071.96728584,53133.03477984001 2026-03-23,06:38:13.000,82,11150444,7205,0,1774247892,13078.350794940001,27533.664153449994,53133.85227288001 2026-03-23,06:38:14.000,82,11150385,7445,0,1774247893,13078.364267559991,34447.83151047,53134.18765464001 2026-03-23,06:38:15.000,82,11150568,7045,0,1774247894,13078.445103279992,29378.372130539996,53134.59290760001 2026-03-23,06:38:16.000,82,11150574,7125,0,1774247895,13078.451839590001,28456.923955200007,53134.83745680001 2026-03-23,06:38:17.000,82,11150609,7645,0,1774247896,13078.384476489991,27535.36299378,53135.20777416 2026-03-23,06:38:18.000,82,11150555,7685,0,1774247897,13078.323849699991,33066.32891481,53135.438349120006 2026-03-23,06:38:19.000,82,11150509,7645,0,1774247898,13078.323849699991,30761.947170419997,53135.73180816 2026-03-23,06:38:20.000,82,11150594,7085,0,1774247899,13078.431630660001,27996.453636210004,53136.08116416001 2026-03-23,06:38:21.000,82,11150543,7645,0,1774247900,13078.586565789992,28457.431492560005,53136.444494400006 2026-03-23,06:38:22.000,82,11150532,7085,0,1774247901,13078.808864019993,31222.939125029996,53136.78686328 2026-03-23,06:38:24.000,82,11150592,7085,0,1774247903,13079.36797775,27996.66511011,53137.33884576 2026-03-23,06:38:25.000,82,11150592,7205,0,1774247904,13079.637430149996,27996.65101185,53137.66025328001 2026-03-23,06:38:26.000,82,11150607,7525,0,1774247905,13079.927091479993,36293.08227057,53137.85589264001 2026-03-23,06:38:27.000,82,11150545,7525,0,1774247906,13080.129180779993,35371.471965239994,53138.22621 2026-03-23,06:38:28.000,82,11150561,7685,0,1774247907,13080.391896869995,31223.53830108,53138.44281072 2026-03-23,06:38:29.000,82,11150494,7285,0,1774247908,13080.58724986,30302.026683570002,53138.624475840006 2026-03-23,06:38:30.000,82,11150647,7765,0,1774247909,13080.823020709991,33528.59676195,53138.889986400005 2026-03-23,06:38:31.000,82,11150572,7405,0,1774247910,13081.025110009992,29841.662101530004,53139.23235528 2026-03-23,06:38:32.000,82,11150608,7005,0,1774247911,13081.220462999998,26615.46562704,53139.42799464 2026-03-23,06:38:33.000,82,11150556,7125,0,1774247912,13081.47644277999,27537.541174950005,53139.67254384001 2026-03-23,06:38:35.000,82,11150538,7205,0,1774247914,13082.129864850001,27538.358874030004,53140.02888696 2026-03-23,06:38:36.000,82,11150479,7725,0,1774247915,13082.311745220002,29843.339794469997,53140.30837176 2026-03-23,06:38:37.000,82,11150670,6885,0,1774247916,13082.513834519988,33530.81018877,53140.53894672001 2026-03-23,06:38:38.000,82,11150513,7405,0,1774247917,13082.97863990999,27538.89460791,53140.77650880001 2026-03-23,06:38:39.000,82,11150520,7325,0,1774247918,13083.584907809993,31226.287461779997,53141.021058000006 2026-03-23,06:38:40.000,82,11150579,7725,0,1774247919,13084.34611084,23851.861259669997,53141.27958144001 2026-03-23,06:38:41.000,82,11150610,7165,0,1774247920,13085.060159699999,26617.848232980003,53141.55207912 2026-03-23,06:38:42.000,82,11150596,7405,0,1774247921,13085.679900219991,27540.107058270005,53141.72675712 2026-03-23,06:38:43.000,82,11150587,7565,0,1774247922,13086.164914539993,33993.197871120006,53142.04117752 2026-03-23,06:38:44.000,82,11150727,7765,0,1774247923,13086.589302069995,27540.33263043,53142.15297144 2026-03-23,06:38:46.000,82,11150565,7405,0,1774247925,13087.256196759998,35837.53224432,53142.58617288 2026-03-23,06:38:47.000,82,11150521,7605,0,1774247926,13087.417868199998,30306.749600669995,53142.865657680006 2026-03-23,06:38:48.000,82,11150551,7484,0,1774247927,13087.363977719993,28002.445396709998,53143.06129704 2026-03-23,06:38:49.000,82,11150567,7445,0,1774247928,13087.350505099988,33994.931957099994,53143.22200080001 2026-03-23,06:38:50.000,82,11150552,7125,0,1774247929,13087.249460450003,30768.735482610005,53143.33379472 2026-03-23,06:38:51.000,82,11150540,7205,0,1774247930,13086.710555649996,28003.523913600002,53143.48751136001 2026-03-23,06:38:52.000,82,11150651,7685,0,1774247931,13086.043660959993,35378.91584652,53143.56436968 2026-03-23,06:38:53.000,82,11150583,7725,0,1774247932,13085.28245793,27082.033443480002,53143.753021920005 2026-03-23,06:38:54.000,82,11150693,7725,0,1774247933,13084.696398959997,26621.133127559995,53143.83686736 2026-03-23,06:38:55.000,82,11150642,7045,0,1774247934,13084.07665843999,25699.28315181,53143.83686736 2026-03-23,06:38:57.000,82,11150417,7525,0,1774247936,13082.453207729988,33074.597544300006,53143.82988024 2026-03-23,06:38:58.000,82,11150547,7605,0,1774247937,13081.361925509998,29847.914679840003,53143.7809704 2026-03-23,06:38:59.000,82,11150612,7325,0,1774247938,13080.203280189999,29386.48567917,53143.683150720004 2026-03-23,06:39:00.000,82,11150362,6925,0,1774247939,13079.09852534999,27542.200649880004,53143.62725376001 2026-03-23,06:39:01.000,82,11150595,7484,0,1774247940,13077.93988002999,28463.627677829994,53143.45956288001 2026-03-23,06:39:02.000,82,11150642,7085,0,1774247941,13076.774498399995,34455.50096391,53143.41065304001 2026-03-23,06:39:03.000,82,11150639,7725,0,1774247942,13075.64953463,27080.080834470005,53143.17309096001 2026-03-23,06:39:04.000,82,11150595,7685,0,1774247943,13074.32921787,30306.22796505,53142.942516 2026-03-23,06:39:05.000,82,11150678,7205,0,1774247944,13073.10320944999,31688.597603700007,53142.8027736 2026-03-23,06:39:06.000,82,11150663,7565,0,1774247945,13071.594276009993,33070.91084931001,53142.42546912 2026-03-23,06:39:08.000,82,11150686,7205,0,1774247947,13068.360847209995,28459.905737189998,53141.87348664 2026-03-23,06:39:09.000,82,11150626,7484,0,1774247948,13066.589197679998,33989.93412393,53141.46823368001 2026-03-23,06:39:10.000,82,11150713,7765,0,1774247949,13064.72997611999,26153.564334659997,53141.00708376 2026-03-23,06:39:11.000,82,11150555,7525,0,1774247950,13062.924645040002,29379.147534839998,53140.448114160004 2026-03-23,06:39:12.000,82,11150652,7245,0,1774247951,13061.11931396,27534.86250555,53139.826260480004 2026-03-23,06:39:13.000,82,11150605,7484,0,1774247952,13059.233147159997,33986.78316282001,53139.36511056001 2026-03-23,06:39:14.000,82,11150566,7205,0,1774247953,13057.43455238999,26611.736637270005,53138.65941144 2026-03-23,06:39:15.000,82,11150604,7165,0,1774247954,13055.811101679988,23845.56638658,53138.03755776 2026-03-23,06:39:16.000,82,11150526,7285,0,1774247955,13054.221332519992,27992.872678169995,53137.178142 2026-03-23,06:39:17.000,82,11150535,7685,0,1774247956,13052.840388969991,32600.924204819996,53136.493404240005 2026-03-23,06:39:19.000,82,11150569,7685,0,1774247958,13050.859913829998,27530.71761711,53134.88636664001 2026-03-23,06:39:20.000,82,11150650,7205,0,1774247959,13049.903357809999,25686.693405629994,53134.13874480001 2026-03-23,06:39:21.000,82,11150736,7285,0,1774247960,13048.81881189999,25225.236208439994,53133.45400704 2026-03-23,06:39:22.000,82,11150623,7085,0,1774247961,13047.78815647,32137.690626869997,53132.74830792001 2026-03-23,06:39:23.000,82,11150574,7005,0,1774247962,13046.555411739995,29371.661358779995,53131.94478912 2026-03-23,06:39:24.000,82,11150757,7525,0,1774247963,13045.477602139996,31214.177056440007,53131.11332184 2026-03-23,06:39:25.000,82,11150571,7325,0,1774247964,13044.298747889996,28909.146792090003,53130.456532560005 2026-03-23,06:39:26.000,82,11150627,7365,0,1774247965,13043.11315733,30291.051188159996,53129.63903952001 2026-03-23,06:39:27.000,82,11150721,7645,0,1774247966,13041.91409415,29368.912198079997,53128.84250784001 2026-03-23,06:39:28.000,82,11150682,7085,0,1774247967,13040.876702410002,37202.638563600005,53128.11584736 2026-03-23,06:39:30.000,82,11150552,7205,0,1774247969,13039.13199812,25680.659350350004,53126.65553928 2026-03-23,06:39:31.000,82,11150707,7484,0,1774247970,13038.364058779996,33975.51865308,53126.01272424 2026-03-23,06:39:32.000,82,11150597,7565,0,1774247971,13037.737581949994,34436.01011946,53125.41881904001 2026-03-23,06:39:33.000,82,11150500,7125,0,1774247972,13037.111105119991,28905.756160560006,53124.68517144 2026-03-23,06:39:34.000,82,11150668,7325,0,1774247973,13036.760816999995,31670.59412568,53124.05633064001 2026-03-23,06:39:35.000,82,11150636,7245,0,1774247974,13036.65303604,31209.78544845,53123.55325800001 2026-03-23,06:39:36.000,82,11150636,7205,0,1774247975,13036.700190209995,30748.885132530006,53123.04319824 2026-03-23,06:39:37.000,82,11150613,7565,0,1774247976,13036.74734437999,33053.13999258001,53122.54711272001 2026-03-23,06:39:38.000,82,11150566,6885,0,1774247977,13036.60588186999,31670.58707655,53122.0510272 2026-03-23,06:39:39.000,82,11150581,7845,0,1774247978,13036.363374709988,30748.708904280007,53121.67372272 2026-03-23,06:39:41.000,82,11150573,7484,0,1774247980,13035.50786333999,27522.512429790004,53120.95404936 2026-03-23,06:39:42.000,82,11150531,7445,0,1774247981,13034.928540679997,31208.98184763,53120.63962896 2026-03-23,06:39:43.000,82,11150622,7205,0,1774247982,13034.10671085999,27061.506376920006,53120.32520856 2026-03-23,06:39:44.000,82,11150585,7845,0,1774247983,13033.183836389995,29826.732044189994,53120.0247624 2026-03-23,06:39:45.000,82,11150625,7325,0,1774247984,13032.234016679991,30287.7944901,53119.68239352 2026-03-23,06:39:46.000,82,11150641,7165,0,1774247985,13031.176416009992,28905.81960273,53119.33303752001 2026-03-23,06:39:47.000,82,11150543,7525,0,1774247986,13030.085133790002,24297.831518249994,53118.98368152 2026-03-23,06:39:48.000,82,11150608,7005,0,1774247987,13028.899543229993,25680.899020769997,53118.59240280001 2026-03-23,06:39:49.000,82,11150514,7205,0,1774247988,13027.404082410001,26602.967519550002,53118.27798240001 2026-03-23,06:39:50.000,82,11150738,7405,0,1774247989,13025.80084063,30289.88808171,53117.91465216 2026-03-23,06:39:52.000,82,11150635,7725,0,1774247991,13022.533730279996,29829.192190560003,53117.05523640001 2026-03-23,06:39:53.000,82,11150573,7605,0,1774247992,13021.09889624999,29368.291874639996,53116.67793192001 2026-03-23,06:39:54.000,82,11150686,7205,0,1774247993,13019.670798529994,27524.902084860005,53116.33556304 2026-03-23,06:39:55.000,82,11150562,7285,0,1774247994,13018.269646049994,30750.668562420004,53115.83947752001 2026-03-23,06:39:56.000,82,11150530,7165,0,1774247995,13016.713558440002,27985.28076516,53115.32243064 2026-03-23,06:39:57.000,82,11150631,7645,0,1774247996,13015.10358034999,29828.148919319996,53114.78442240001 2026-03-23,06:39:58.000,82,11150614,7125,0,1774247997,13013.311721889993,26140.812458490007,53114.39314368 2026-03-23,06:39:59.000,82,11150484,7325,0,1774247998,13011.439027709996,30287.667605759998,53113.81321272 2026-03-23,06:40:00.000,82,11150550,7125,0,1774247999,13009.552860909993,27522.343250670005,53113.33110144 2026-03-23,06:40:01.000,82,11150628,7125,0,1774248000,13007.821629239996,26139.522467700008,53112.7581576 2026-03-23,06:40:03.000,82,11150650,7325,0,1774248002,13005.11363262,27982.39767099,53111.37470784 2026-03-23,06:40:04.000,82,11150676,7365,0,1774248003,13004.21770339,28904.036172840002,53110.84368672 2026-03-23,06:40:05.000,82,11150576,7165,0,1774248004,13003.321774160002,32130.874118160005,53110.32663984001 2026-03-23,06:40:06.000,82,11150570,7165,0,1774248005,13002.533625889999,30286.455155400006,53109.71177328 2026-03-23,06:40:07.000,82,11150537,7525,0,1774248006,13001.987984779997,32590.94968587,53109.04100976 2026-03-23,06:40:08.000,82,11150560,7165,0,1774248007,13001.32782639999,29826.379587689997,53108.57287272 2026-03-23,06:40:09.000,82,11150654,7365,0,1774248008,13000.55988706,27522.343250670005,53107.888134960005 2026-03-23,06:40:10.000,82,11150578,7125,0,1774248009,12999.798684029993,29365.733040449995,53107.336152480006 2026-03-23,06:40:11.000,82,11150618,7085,0,1774248010,12998.882545869994,29365.754187839993,53106.87500256001 2026-03-23,06:40:12.000,82,11150589,7525,0,1774248011,12998.10113391,24296.696608319995,53106.378917040005 2026-03-23,06:40:14.000,82,11150717,7484,0,1774248013,12996.85491655999,33514.096701539995,53105.274952080006 2026-03-23,06:40:15.000,82,11150646,7245,0,1774248014,12996.369902239989,25680.088370819998,53104.939570320006 2026-03-23,06:40:16.000,82,11150622,6885,0,1774248015,12995.790579579996,27984.364378259997,53104.415536320004 2026-03-23,06:40:17.000,82,11150623,7645,0,1774248016,12995.164102749994,28906.016978369997,53103.961373520004 2026-03-23,06:40:18.000,82,11150623,7405,0,1774248017,12994.591516399996,32131.924438529997,53103.66791448001 2026-03-23,06:40:19.000,82,11150559,7525,0,1774248018,12994.39616340999,31671.411824759998,53103.192790320005 2026-03-23,06:40:20.000,82,11150689,7405,0,1774248019,12994.50394437,27524.267663160004,53102.78753736 2026-03-23,06:40:21.000,82,11150550,7005,0,1774248020,12994.551098539996,24760.02182496,53102.54298816001 2026-03-23,06:40:22.000,82,11150684,7005,0,1774248021,12994.470262819996,31213.013949989996,53102.22856776001 2026-03-23,06:40:23.000,82,11150544,7525,0,1774248022,12994.086293149994,32135.674575690005,53101.89318600001 2026-03-23,06:40:25.000,82,11150467,7605,0,1774248024,12993.277935949991,27989.002705799998,53101.48793304001 2026-03-23,06:40:26.000,82,11150592,7045,0,1774248025,12993.129737129995,30754.686566520002,53101.31325504 2026-03-23,06:40:27.000,82,11150662,7165,0,1774248026,12992.93438413999,30755.34213561,53101.04774448 2026-03-23,06:40:28.000,82,11150623,7645,0,1774248027,12992.860284729999,25225.64505798,53101.061718720004 2026-03-23,06:40:29.000,82,11150622,7005,0,1774248028,12992.99501092999,30295.830498299998,53100.92197632 2026-03-23,06:40:30.000,82,11150624,7205,0,1774248029,12993.2442544,31679.581766429998,53100.87306648 2026-03-23,06:40:31.000,82,11150457,7725,0,1774248030,12993.493497869997,25689.20289591,53100.747298320006 2026-03-23,06:40:32.000,82,11150742,7205,0,1774248031,12993.810104439988,33525.39645693,53100.68441424 2026-03-23,06:40:33.000,82,11150650,7325,0,1774248032,12994.34227293,33526.24235253,53100.691401359996 2026-03-23,06:40:34.000,82,11150525,7685,0,1774248033,12994.827287250002,28917.690337649998,53100.796208160005 2026-03-23,06:40:36.000,82,11150589,7405,0,1774248035,12995.938778399992,34910.13460326,53101.06870584 2026-03-23,06:40:37.000,82,11150739,7525,0,1774248036,12996.342956999993,31223.164697190005,53101.21543536 2026-03-23,06:40:38.000,82,11150722,7125,0,1774248037,12996.61914571,26614.556289269996,53101.362164879996 2026-03-23,06:40:39.000,82,11150478,7365,0,1774248038,12996.646090949995,29841.499971540004,53101.60671408001 2026-03-23,06:40:40.000,82,11150681,7484,0,1774248039,12996.545046299994,23850.035535000003,53101.74645648001 2026-03-23,06:40:41.000,82,11150724,7085,0,1774248040,12996.464210579994,27537.74559972,53101.94908296 2026-03-23,06:40:42.000,82,11150661,7565,0,1774248041,12996.518101059999,28459.955081099994,53102.13074808001 2026-03-23,06:40:43.000,82,11150642,7005,0,1774248042,12996.55178260999,23390.150293800005,53102.242542 2026-03-23,06:40:44.000,82,11150633,7605,0,1774248043,12996.646090949995,24773.112059370003,53102.41023288 2026-03-23,06:40:45.000,82,11150713,7685,0,1774248044,12996.686508809995,29843.382089249993,53102.72465328 2026-03-23,06:40:47.000,82,11150555,7525,0,1774248046,12996.342956999993,26156.320544489994,53103.10894488 2026-03-23,06:40:48.000,82,11150737,7445,0,1774248047,12996.147604010002,31226.632869149995,53103.34650696 2026-03-23,06:40:49.000,82,11150588,7365,0,1774248048,12995.938778399992,30765.619767149998,53103.66791448001 2026-03-23,06:40:50.000,82,11150704,7205,0,1774248049,12995.65585337999,32609.129392140007,53103.8495796 2026-03-23,06:40:51.000,82,11150622,6925,0,1774248050,12995.716480169991,33530.87363094,53104.10810304 2026-03-23,06:40:52.000,82,11150604,7085,0,1774248051,12995.67606230999,27999.70328514,53104.38758784001 2026-03-23,06:40:53.000,82,11150707,7845,0,1774248052,12995.783843270001,28921.482769590002,53104.59720144001 2026-03-23,06:40:54.000,82,11150590,7205,0,1774248053,12995.938778399992,23390.05865511,53104.84175064001 2026-03-23,06:40:55.000,82,11150617,7565,0,1774248054,12996.006141500002,28920.517038780003,53105.21905512 2026-03-23,06:40:56.000,82,11150686,7045,0,1774248055,12996.134131389997,33068.218081650004,53105.43565584001 2026-03-23,06:40:58.000,82,11150524,7205,0,1774248057,12996.154340319998,30763.096178609994,53105.91776712001 2026-03-23,06:40:59.000,82,11150623,7805,0,1774248058,12995.999405189992,27075.16759086,53106.10641936001 2026-03-23,06:41:00.000,82,11150601,7484,0,1774248059,12995.74342541,31222.40339115,53106.330007200006 2026-03-23,06:41:01.000,82,11150505,7765,0,1774248060,12995.56154504,33065.320889220005,53106.69333744 2026-03-23,06:41:02.000,82,11150644,7085,0,1774248061,12995.33251049999,28455.7256031,53106.79814424 2026-03-23,06:41:03.000,82,11150494,7405,0,1774248062,12995.123684889993,30759.705547079997,53107.08461616 2026-03-23,06:41:04.000,82,11150637,7925,0,1774248063,12994.773396769997,30298.69949421,53107.29422976 2026-03-23,06:41:05.000,82,11150412,7165,0,1774248064,12994.45679019999,31681.224213719994,53107.53877896 2026-03-23,06:41:06.000,82,11150370,7285,0,1774248065,12994.19407410999,29376.87771498,53107.75537968 2026-03-23,06:41:07.000,82,11150612,7285,0,1774248066,12993.843785989993,31220.718649079994,53107.985954640004 2026-03-23,06:41:09.000,82,11150583,7565,0,1774248068,12992.469578750002,28915.646089949994,53108.356272 2026-03-23,06:41:10.000,82,11150528,7005,0,1774248069,12991.560176899999,33063.14270805,53108.57985984001 2026-03-23,06:41:11.000,82,11150636,7165,0,1774248070,12990.670983979995,29375.559527670004,53108.894280240005 2026-03-23,06:41:12.000,82,11150695,7445,0,1774248071,12989.882835709992,28913.83446354,53109.08293248001 2026-03-23,06:41:13.000,82,11150505,7325,0,1774248072,12989.19573208999,27069.366156870004,53109.20171352001 2026-03-23,06:41:14.000,82,11150554,7005,0,1774248073,12988.670299910002,32138.409638130004,53109.46023696001 2026-03-23,06:41:15.000,82,11150549,7525,0,1774248074,12988.29980285999,30755.363283,53109.59299224 2026-03-23,06:41:16.000,82,11150559,7565,0,1774248075,12987.922569499999,27529.075169820004,53109.83754144 2026-03-23,06:41:17.000,82,11150536,6845,0,1774248076,12987.605962929993,30294.413623169996,53109.97728384 2026-03-23,06:41:18.000,82,11150528,7205,0,1774248077,12987.316301599996,32138.014886849996,53110.3126656 2026-03-23,06:41:20.000,82,11150534,7165,0,1774248079,12986.736978939989,27529.60385457,53110.67599584 2026-03-23,06:41:21.000,82,11150623,7565,0,1774248080,12986.534889639988,26147.050938540007,53110.92753216001 2026-03-23,06:41:22.000,82,11150549,7484,0,1774248081,12986.494471780003,28912.509227100003,53111.28387528001 2026-03-23,06:41:23.000,82,11150610,7125,0,1774248082,12986.568571189993,28451.630058569994,53111.3956692 2026-03-23,06:41:24.000,82,11150625,7765,0,1774248083,12986.790869419994,30295.18197834,53111.83585776001 2026-03-23,06:41:25.000,82,11150630,6965,0,1774248084,12987.12768492,28451.425633799998,53112.11534256 2026-03-23,06:41:26.000,82,11150545,7484,0,1774248085,12987.323037909991,28451.08022643,53112.40181448 2026-03-23,06:41:27.000,82,11150558,7245,0,1774248086,12987.444291489992,27989.989583999995,53112.67431216001 2026-03-23,06:41:28.000,82,11150631,7445,0,1774248087,12987.612699240002,28911.529398030005,53113.037642400006 2026-03-23,06:41:29.000,82,11150704,7325,0,1774248088,12987.713743889988,23380.845442200007,53113.42892112 2026-03-23,06:41:31.000,82,11150621,7445,0,1774248090,12987.700271269998,27068.174853899996,53113.88308392 2026-03-23,06:41:32.000,82,11150660,7165,0,1774248091,12987.518390899997,30294.646244460004,53114.12763312 2026-03-23,06:41:33.000,82,11150518,7285,0,1774248092,12987.18831171,32599.521427950007,53114.44904064001 2026-03-23,06:41:34.000,82,11150667,7765,0,1774248093,12986.89865037999,26147.805195449997,53114.85429360001 2026-03-23,06:41:35.000,82,11150678,7205,0,1774248094,12986.534889639988,31678.841607780007,53115.12679128 2026-03-23,06:41:36.000,82,11150617,7405,0,1774248095,12986.137447349996,32601.36125088,53115.50409576001 2026-03-23,06:41:37.000,82,11150598,7125,0,1774248096,12985.793895539995,29836.42459794,53115.818516160005 2026-03-23,06:41:38.000,82,11150555,7685,0,1774248097,12985.443607419998,25688.86453767,53116.042104 2026-03-23,06:41:39.000,82,11150712,7285,0,1774248098,12984.999010959997,31220.260455630007,53116.33556304 2026-03-23,06:41:40.000,82,11150648,7365,0,1774248099,12984.655459149995,29838.299666520004,53116.64998344001 2026-03-23,06:41:42.000,82,11150515,7605,0,1774248101,12984.082872799998,28917.704435909996,53117.257862880004 2026-03-23,06:41:43.000,82,11150529,7405,0,1774248102,12984.103081729998,26614.062850169998,53117.60023176 2026-03-23,06:41:44.000,82,11150652,7405,0,1774248103,12984.210862689994,30763.138473390005,53117.85176808001 2026-03-23,06:41:45.000,82,11150449,7685,0,1774248104,12984.251280549994,34912.094261399994,53118.08933016001 2026-03-23,06:41:46.000,82,11150546,6925,0,1774248105,12984.291698409994,28920.319663140006,53118.46663464 2026-03-23,06:41:47.000,82,11150507,7885,0,1774248106,12984.365797819999,33068.90889639,53118.72515808 2026-03-23,06:41:48.000,82,11150689,7285,0,1774248107,12984.54767819,28460.04671979,53119.17932088 2026-03-23,06:41:49.000,82,11150575,7845,0,1774248108,12984.716085939996,27999.56230254,53119.49374128 2026-03-23,06:41:50.000,82,11150638,6885,0,1774248109,12984.817130589996,30765.676160190007,53119.75226472 2026-03-23,06:41:51.000,82,11150639,7525,0,1774248110,12984.891230000001,29844.474704399996,53120.08065936001 2026-03-23,06:41:53.000,82,11150533,7245,0,1774248112,12985.430134799994,30767.551228769997,53120.72347440001 2026-03-23,06:41:54.000,82,11150459,7725,0,1774248113,12985.94209435999,28463.331614370007,53121.09379176 2026-03-23,06:41:55.000,82,11150602,7205,0,1774248114,12986.460790229998,31229.487766799997,53121.3173796 2026-03-23,06:41:56.000,82,11150530,7325,0,1774248115,12987.16810278,32612.71035018,53121.60385152 2026-03-23,06:41:57.000,82,11150656,7205,0,1774248116,12987.834997469989,28464.586359509995,53122.03006584 2026-03-23,06:41:58.000,82,11150598,6925,0,1774248117,12988.481683229991,34918.212906240005,53122.50519 2026-03-23,06:41:59.000,82,11150564,7205,0,1774248118,12989.094687439989,29387.310427379998,53123.03621112 2026-03-23,06:42:00.000,82,11150537,7685,0,1774248119,12989.775054749996,28004.475546150003,53123.427489839996 2026-03-23,06:42:01.000,82,11150701,7405,0,1774248120,12990.50257623,29387.662883879995,53123.9724852 2026-03-23,06:42:02.000,82,11150502,7045,0,1774248121,12991.351351290003,30309.914660039998,53124.426648 2026-03-23,06:42:04.000,82,11150490,7205,0,1774248123,12992.98153831,27545.711116620005,53125.523625840004 2026-03-23,06:42:05.000,82,11150623,7365,0,1774248124,12993.675378239997,29390.412044580007,53126.01971136001 2026-03-23,06:42:06.000,82,11150504,7205,0,1774248125,12994.618461639991,29391.152203229998,53126.59265520001 2026-03-23,06:42:07.000,82,11150604,7125,0,1774248126,12995.61543551999,30314.080695869998,53127.29835432 2026-03-23,06:42:08.000,82,11150638,7365,0,1774248127,12996.49115581999,31697.683932269996,53127.941169360005 2026-03-23,06:42:09.000,82,11150748,7245,0,1774248128,12997.104160030001,31698.254911800002,53128.6887912 2026-03-23,06:42:10.000,82,11150588,7085,0,1774248129,12997.488129699988,33081.56208474,53129.20583808001 2026-03-23,06:42:11.000,82,11150601,7405,0,1774248130,12997.73063685999,32620.86619359,53129.96044704 2026-03-23,06:42:12.000,82,11150573,7325,0,1774248131,12997.69021899999,30316.237729650005,53130.61723632001 2026-03-23,06:42:13.000,82,11150548,7005,0,1774248132,12997.555492799998,31699.453263899995,53131.16921880001 2026-03-23,06:42:15.000,82,11150495,7725,0,1774248134,12996.908807039996,29395.191354719995,53132.33606784 2026-03-23,06:42:16.000,82,11150560,7045,0,1774248135,12996.63261832999,33083.86010111999,53132.97888288 2026-03-23,06:42:17.000,82,11150616,6965,0,1774248136,12996.322748069993,29857.684774020003,53133.55182672 2026-03-23,06:42:18.000,82,11150668,7165,0,1774248137,12995.979196259992,28936.53266214,53134.145731920005 2026-03-23,06:42:19.000,82,11150601,7565,0,1774248138,12995.72321648,34008.50858148,53134.68374016 2026-03-23,06:42:20.000,82,11150513,7645,0,1774248139,12995.33251049999,31704.415851419995,53135.12392872001 2026-03-23,06:42:21.000,82,11150577,7484,0,1774248140,12994.968749760003,32166.119768160002,53135.66892408 2026-03-23,06:42:22.000,82,11150565,7565,0,1774248141,12994.470262819996,28017.375454049994,53136.17199672 2026-03-23,06:42:23.000,82,11150454,6845,0,1774248142,12994.079556839999,27095.412692219994,53136.7239792 2026-03-23,06:42:24.000,82,11150396,7165,0,1774248143,12993.695587169997,28017.551682300007,53137.213077600005 2026-03-23,06:42:26.000,82,11150507,7484,0,1774248145,12992.887229969994,25712.676498810004,53138.12839032 2026-03-23,06:42:27.000,82,11150598,7005,0,1774248146,12992.368534100002,24329.686536719993,53138.54761752001 2026-03-23,06:42:28.000,82,11150610,7085,0,1774248147,12991.728584649994,33550.0613628,53138.9947932 2026-03-23,06:42:29.000,82,11150540,7045,0,1774248148,12991.075162579997,28479.474122069994,53139.42100752 2026-03-23,06:42:30.000,82,11150689,7405,0,1774248149,12990.273541689989,29402.043109079998,53139.74940216001 2026-03-23,06:42:31.000,82,11150594,7365,0,1774248150,12989.59991068999,32168.636307570006,53140.02888696 2026-03-23,06:42:32.000,82,11150715,7565,0,1774248151,12988.953224929988,29402.65638339,53140.46208840001 2026-03-23,06:42:33.000,82,11150635,7565,0,1774248152,12988.474946919996,28942.073278320007,53140.70663760001 2026-03-23,06:42:34.000,82,11150510,7285,0,1774248153,12988.08424094,30786.612076289995,53140.972148160006 2026-03-23,06:42:35.000,82,11150689,7484,0,1774248154,12987.747425439993,28482.110496690002,53141.370414 2026-03-23,06:42:37.000,82,11150627,7205,0,1774248156,12987.437555179997,27100.283641050002,53141.84553816 2026-03-23,06:42:38.000,82,11150547,7484,0,1774248157,12987.336510529996,28484.267530469995,53141.97829344001 2026-03-23,06:42:39.000,82,11150536,7484,0,1774248158,12987.201784329991,34479.009812460004,53142.04117752 2026-03-23,06:42:40.000,82,11150698,7365,0,1774248159,12986.932331929995,33557.81540580001,53142.173932800004 2026-03-23,06:42:41.000,82,11150515,7565,0,1774248160,12986.750451559994,31714.312829939998,53142.31367520001 2026-03-23,06:42:42.000,82,11150587,7405,0,1774248161,12986.474262850003,29870.232225419997,53142.58617288 2026-03-23,06:42:43.000,82,11150814,7125,0,1774248162,12986.285646169992,28025.749820490004,53142.62110848001 2026-03-23,06:42:44.000,82,11150543,7645,0,1774248163,12986.144183659992,29870.04894804,53142.83770920001 2026-03-23,06:42:45.000,82,11150635,7845,0,1774248164,12986.110502110001,27565.11737151,53142.746876640005 2026-03-23,06:42:46.000,82,11150711,7525,0,1774248165,12985.975775909996,30332.14761606,53142.78181224 2026-03-23,06:42:48.000,82,11150727,7484,0,1774248167,12985.69958719999,32639.208029849993,53142.90758040001 2026-03-23,06:42:49.000,82,11150631,7685,0,1774248168,12985.497497899989,30795.84643659,53142.942516 2026-03-23,06:42:50.000,82,11150662,7005,0,1774248169,12985.315617529988,29874.637931670004,53142.90059328 2026-03-23,06:42:51.000,82,11150468,7125,0,1774248170,12985.234781810002,31720.438523909994,53143.02636144001 2026-03-23,06:42:52.000,82,11150569,7525,0,1774248171,12985.005747269992,30338.837240430003,53142.85168344 2026-03-23,06:42:53.000,82,11150691,7325,0,1774248172,12984.844075829991,27112.492734209998,53142.795786480005 2026-03-23,06:42:54.000,82,11150679,7484,0,1774248173,12984.62177759999,29880.157400459997,53142.82373496 2026-03-23,06:42:55.000,82,11150582,7085,0,1774248174,12984.258016859989,30803.135237010007,53142.80976072001 2026-03-23,06:42:56.000,82,11150767,7484,0,1774248175,12983.6113311,26653.460437739996,53142.55123728001 2026-03-23,06:42:57.000,82,11150671,7525,0,1774248176,12982.789501279993,35414.95804821,53142.579185760005 2026-03-23,06:42:59.000,82,11150734,7205,0,1774248178,12981.19299581,28959.244959000003,53142.32764944 2026-03-23,06:43:00.000,82,11150656,6965,0,1774248179,12980.74166303999,27114.776652329994,53142.04117752 2026-03-23,06:43:01.000,82,11150678,7245,0,1774248180,12980.377902300002,28959.371843340006,53141.908422240005 2026-03-23,06:43:02.000,82,11150708,7165,0,1774248181,12979.86594273999,28959.498727679995,53141.76867984 2026-03-23,06:43:03.000,82,11150530,7205,0,1774248182,12979.576281409994,23426.333478090004,53141.60797608 2026-03-23,06:43:04.000,82,11150613,7565,0,1774248183,12979.508918309999,24810.239827080004,53141.44727232001 2026-03-23,06:43:05.000,82,11150593,7645,0,1774248184,12979.380928419989,34033.53299298001,53141.25163296 2026-03-23,06:43:06.000,82,11150572,7085,0,1774248185,12979.185575429998,27578.538915030003,53140.97913528 2026-03-23,06:43:07.000,82,11150607,7525,0,1774248186,12979.057585540002,28501.530849839997,53140.951186800005 2026-03-23,06:43:08.000,82,11150527,7405,0,1774248187,12979.057585540002,29885.937687059995,53140.83939288 2026-03-23,06:43:10.000,82,11150514,7085,0,1774248189,12979.387664729999,32653.750385039995,53140.75554744001 2026-03-23,06:43:11.000,82,11150632,7085,0,1774248190,12979.778370709995,30809.59928922,53140.72061184 2026-03-23,06:43:12.000,82,11150558,7125,0,1774248191,12980.088240969992,26659.684819529997,53140.57388232 2026-03-23,06:43:13.000,82,11150588,7045,0,1774248192,12980.364429679998,30810.593216549998,53140.5319596 2026-03-23,06:43:14.000,82,11150697,7645,0,1774248193,12980.660827319989,29888.820781229995,53140.58785656001 2026-03-23,06:43:15.000,82,11150515,7325,0,1774248194,12981.07174223,27122.41086012,53140.58785656001 2026-03-23,06:43:16.000,82,11150526,7085,0,1774248195,12981.273831530001,31735.121861699998,53140.59484368 2026-03-23,06:43:17.000,82,11150642,7205,0,1774248196,12981.583701789998,23896.531596479996,53140.64375352 2026-03-23,06:43:18.000,82,11150730,7205,0,1774248197,12981.913780979994,27125.984769029994,53140.71362472 2026-03-23,06:43:19.000,82,11150661,7725,0,1774248198,12982.35164113,36351.12480699,53140.72061184 2026-03-23,06:43:21.000,82,11150637,7325,0,1774248200,12982.823182829998,28051.90209279,53140.734586080005 2026-03-23,06:43:22.000,82,11150575,7685,0,1774248201,12982.924227479998,27130.439819189996,53140.6018308 2026-03-23,06:43:23.000,82,11150433,7605,0,1774248202,12982.910754859993,25747.752969690002,53140.517985360006 2026-03-23,06:43:24.000,82,11150556,7085,0,1774248203,12982.883809619998,30360.738887340005,53140.43413992 2026-03-23,06:43:25.000,82,11150478,7085,0,1774248204,12982.937700099988,27594.44175231,53140.29439752001 2026-03-23,06:43:26.000,82,11150701,7645,0,1774248205,12983.092635229994,24827.933143379996,53140.25946192 2026-03-23,06:43:27.000,82,11150535,7725,0,1774248206,12983.22736143,25289.84148489,53139.97997712 2026-03-23,06:43:28.000,82,11150686,7085,0,1774248207,12983.53049538,26212.664240579994,53139.91709304001 2026-03-23,06:43:29.000,82,11150591,7605,0,1774248208,12983.779738849997,26674.198978200002,53139.798312000006 2026-03-23,06:43:30.000,82,11150432,6925,0,1774248209,12984.217598999989,28980.639068549994,53139.62363400001 2026-03-23,06:43:32.000,82,11150636,7285,0,1774248211,12984.783449039991,29904.032803769995,53139.60267264001 2026-03-23,06:43:33.000,82,11150656,7165,0,1774248212,12984.877757379996,29904.498046349996,53139.55376280001 2026-03-23,06:43:34.000,82,11150684,7285,0,1774248213,12985.120264539997,31749.798150360002,53139.60267264001 2026-03-23,06:43:35.000,82,11150665,7565,0,1774248214,12985.571597309994,32211.45977232,53139.53280144001 2026-03-23,06:43:36.000,82,11150605,7484,0,1774248215,12985.90841281,31750.6299477,53139.57472416 2026-03-23,06:43:37.000,82,11150606,7165,0,1774248216,12986.184601519992,28522.46676594,53139.5886984 2026-03-23,06:43:38.000,82,11150690,7205,0,1774248217,12986.393427130002,32674.383188549997,53139.59568552 2026-03-23,06:43:39.000,82,11150625,7845,0,1774248218,12986.575307499988,32675.355968489996,53139.57472416 2026-03-23,06:43:40.000,82,11150611,7525,0,1774248219,12986.871705139994,28063.864466400002,53139.560749920005 2026-03-23,06:43:41.000,82,11150643,7445,0,1774248220,12987.18831171,31293.902716740005,53139.52581432 2026-03-23,06:43:43.000,82,11150566,7005,0,1774248222,12988.16507666,30373.554205680004,53139.35113632 2026-03-23,06:43:44.000,82,11150565,7765,0,1774248223,12988.737663009997,29913.288311459997,53139.28825224001 2026-03-23,06:43:45.000,82,11150651,7605,0,1774248224,12989.30351305,29914.275189659995,53139.07863864001 2026-03-23,06:43:46.000,82,11150628,7045,0,1774248225,12989.62011961999,31298.963992079996,53138.84806368 2026-03-23,06:43:47.000,82,11150635,7645,0,1774248226,12989.727900580001,32222.533955549996,53138.63845008 2026-03-23,06:43:48.000,82,11150558,6965,0,1774248227,12989.593174379996,31762.218717419993,53138.435823600004 2026-03-23,06:43:49.000,82,11150643,7685,0,1774248228,12989.431502939995,35453.60137887001,53138.0165964 2026-03-23,06:43:50.000,82,11150589,7605,0,1774248229,12988.966697549993,33147.866201519995,53137.74409872 2026-03-23,06:43:51.000,82,11150605,7605,0,1774248230,12988.34022071999,28996.964853629994,53137.29692304 2026-03-23,06:43:52.000,82,11150608,7005,0,1774248231,12987.659853409998,28536.445190729995,53136.7938504 2026-03-23,06:43:54.000,82,11150673,7765,0,1774248233,12986.157656279996,28998.762381780005,53135.91347328001 2026-03-23,06:43:55.000,82,11150606,7045,0,1774248234,12985.409925869993,34534.94465901,53135.36149080001 2026-03-23,06:43:56.000,82,11150545,7645,0,1774248235,12984.884493689991,30844.732153139994,53134.90732800001 2026-03-23,06:43:57.000,82,11150616,6965,0,1774248236,12984.372534129994,33151.722075629994,53134.45316520001 2026-03-23,06:43:58.000,82,11150635,7685,0,1774248237,12983.692166820001,32229.294071220007,53133.86624712 2026-03-23,06:43:59.000,82,11150578,7365,0,1774248238,12983.079162609989,26693.302120499997,53133.25138056001 2026-03-23,06:44:00.000,82,11150671,7285,0,1774248239,12982.533521500001,28077.31420644,53132.57362992 2026-03-23,06:44:01.000,82,11150635,7645,0,1774248240,12982.21017862,31306.478364659997,53131.97972472 2026-03-23,06:44:02.000,82,11150594,6925,0,1774248241,12981.954198839994,27154.23063294,53131.294986960005 2026-03-23,06:44:03.000,82,11150496,7205,0,1774248242,12981.664537509998,27153.94866774,53130.61723632001 2026-03-23,06:44:05.000,82,11150575,6685,0,1774248244,12980.98417019999,30382.471355129994,53129.2477608 2026-03-23,06:44:06.000,82,11150614,7125,0,1774248245,12980.640618389989,30381.836933429993,53128.43725488001 2026-03-23,06:44:07.000,82,11150652,7165,0,1774248246,12980.310539199992,28536.113881619996,53127.66867168001 2026-03-23,06:44:08.000,82,11150571,7484,0,1774248247,12979.677326059995,24845.32334709,53126.91406272 2026-03-23,06:44:09.000,82,11150412,6845,0,1774248248,12979.030640299992,27612.889325519995,53126.05464696 2026-03-23,06:44:10.000,82,11150631,7565,0,1774248249,12978.437845019995,32225.797702740005,53125.188244080004 2026-03-23,06:44:11.000,82,11150565,7484,0,1774248250,12977.831577119992,30380.025307019998,53124.17511168001 2026-03-23,06:44:12.000,82,11150650,6805,0,1774248251,12977.14447349999,30841.073654670006,53123.50434816001 2026-03-23,06:44:13.000,82,11150518,7205,0,1774248252,12976.322643679996,33147.534892409996,53122.51916424001 2026-03-23,06:44:14.000,82,11150609,7565,0,1774248253,12975.568176959998,30840.869229899996,53121.736606800005 2026-03-23,06:44:16.000,82,11150658,7205,0,1774248255,12973.924517319996,25765.488580770005,53119.9898268 2026-03-23,06:44:17.000,82,11150556,7045,0,1774248256,12973.345194659989,29455.715184900007,53119.06752696001 2026-03-23,06:44:18.000,82,11150593,7445,0,1774248257,12973.048797019997,25764.840060810006,53118.215098320004 2026-03-23,06:44:19.000,82,11150539,7725,0,1774248258,12972.799553550001,29916.319437359998,53117.327734080005 2026-03-23,06:44:20.000,82,11150674,7045,0,1774248259,12972.685036279996,28070.94179292,53116.272678960006 2026-03-23,06:44:21.000,82,11150525,7685,0,1774248260,12972.45600174,30377.417128920002,53115.532044240004 2026-03-23,06:44:22.000,82,11150524,7045,0,1774248261,12972.173076719999,24842.115992940002,53114.63769288001 2026-03-23,06:44:23.000,82,11150590,7085,0,1774248262,12971.896888009993,29455.517809259996,53113.68045744001 2026-03-23,06:44:24.000,82,11150595,7685,0,1774248263,12971.620699300001,29917.130087309997,53112.74418336001 2026-03-23,06:44:25.000,82,11150536,6965,0,1774248264,12971.37819214,27149.578207140003,53111.96861304 2026-03-23,06:44:27.000,82,11150628,7005,0,1774248266,12970.866232579989,33608.752419180004,53110.3825368 2026-03-23,06:44:28.000,82,11150531,7484,0,1774248267,12970.704561140003,29918.652699390004,53109.5440824 2026-03-23,06:44:29.000,82,11150562,7045,0,1774248268,12970.697824829993,35454.78563271,53108.78947344001 2026-03-23,06:44:30.000,82,11150636,7165,0,1774248269,12970.846023649989,28074.367670100008,53108.153645520004 2026-03-23,06:44:31.000,82,11150668,6925,0,1774248270,12971.03464033,28997.71206141,53107.41999792 2026-03-23,06:44:32.000,82,11150621,7525,0,1774248271,12971.27714749,34534.10581254,53106.68635032001 2026-03-23,06:44:33.000,82,11150601,7325,0,1774248272,12971.37819214,27153.243754740004,53105.93872848001 2026-03-23,06:44:34.000,82,11150686,7045,0,1774248273,12971.39166475999,26230.970831190003,53105.17713240001 2026-03-23,06:44:35.000,82,11150674,7045,0,1774248274,12971.41861,25308.669711120005,53104.69502112001 2026-03-23,06:44:36.000,82,11150705,7484,0,1774248275,12971.533127269991,28538.4823893,53103.99630912 2026-03-23,06:44:38.000,82,11150572,6885,0,1774248277,12972.058559449993,30846.163126529995,53102.808498720005 2026-03-23,06:44:39.000,82,11150635,7685,0,1774248278,12972.341484469995,27617.203393079995,53102.29145184 2026-03-23,06:44:40.000,82,11150679,7845,0,1774248279,12972.53010114999,28078.886162430004,53101.90716024 2026-03-23,06:44:41.000,82,11150678,6965,0,1774248280,12972.765871999996,27156.380617589995,53101.43203608 2026-03-23,06:44:42.000,82,11150581,7525,0,1774248281,12972.961224990002,27618.204369540006,53100.87306648 2026-03-23,06:44:43.000,82,11150571,7365,0,1774248282,12973.055533329993,31309.31916405,53100.48178776001 2026-03-23,06:44:44.000,82,11150534,7205,0,1774248283,12973.277831559994,33154.78139805001,53099.97871512001 2026-03-23,06:44:45.000,82,11150413,7685,0,1774248284,12973.65506492,24389.082506100007,53099.59442352001 2026-03-23,06:44:46.000,82,11150650,6805,0,1774248285,12974.025561969996,30848.00999859,53099.12628648 2026-03-23,06:44:47.000,82,11150660,7205,0,1774248286,12974.281541750002,30386.658538350006,53098.69308504 2026-03-23,06:44:49.000,82,11150566,7205,0,1774248288,12974.045770899997,31309.833750539998,53097.777772320005 2026-03-23,06:44:50.000,82,11150650,7165,0,1774248289,12973.540547649995,33155.267788020006,53097.35854512 2026-03-23,06:44:51.000,82,11150609,7605,0,1774248290,12973.008379159997,31309.80555402,53096.79258840001 2026-03-23,06:44:52.000,82,11150570,7085,0,1774248291,12972.48968328999,29925.201341160006,53096.28252864 2026-03-23,06:44:53.000,82,11150577,7565,0,1774248292,12972.193285649999,26695.148992560004,53095.77246888 2026-03-23,06:44:54.000,82,11150578,7205,0,1774248293,12972.031614209998,25310.439042750004,53095.19952504 2026-03-23,06:44:55.000,82,11150563,7484,0,1774248294,12972.011405279998,32230.062426389995,53094.59863272 2026-03-23,06:44:56.000,82,11150610,6925,0,1774248295,12971.896888009993,29923.065454769996,53094.018701760004 2026-03-23,06:44:57.000,82,11150667,7525,0,1774248296,12971.715007639992,30845.46526266,53093.43178368 2026-03-23,06:44:58.000,82,11150639,7525,0,1774248297,12971.587017749996,29461.044327180003,53092.85185272 2026-03-23,06:45:00.000,82,11150570,6885,0,1774248299,12971.102003429995,31305.879188609993,53091.6570552 2026-03-23,06:45:01.000,82,11150664,7085,0,1774248300,12971.03464033,28999.410901740004,53090.97930456 2026-03-23,06:45:02.000,82,11150511,7645,0,1774248301,12971.014431399999,25309.001020230004,53090.350463760005 2026-03-23,06:45:03.000,82,11150663,7365,0,1774248302,12970.886441509989,30845.028216599996,53089.728610080005 2026-03-23,06:45:04.000,82,11150626,6245,0,1774248303,12970.569834939997,33151.90535301001,53089.16964048001 2026-03-23,06:45:05.000,82,11150628,6925,0,1774248304,12970.273437299991,27616.0332375,53088.44996712001 2026-03-23,06:45:06.000,82,11150594,7205,0,1774248305,12970.024193829995,27154.815710730007,53087.87702328001 2026-03-23,06:45:07.000,82,11150627,7685,0,1774248306,12969.801895599994,31306.957705499997,53087.213246880005 2026-03-23,06:45:08.000,82,11150563,7365,0,1774248307,12969.411189619997,28538.81369841,53086.72414848001 2026-03-23,06:45:09.000,82,11150603,7645,0,1774248308,12968.946384229996,28538.707961459993,53086.0673592 2026-03-23,06:45:11.000,82,11150514,6685,0,1774248310,12967.774266289991,25308.204468540003,53084.87954880001 2026-03-23,06:45:12.000,82,11150410,7165,0,1774248311,12967.41724186,28075.58716959,53084.25769512001 2026-03-23,06:45:13.000,82,11150451,7565,0,1774248312,12966.992854329997,24384.50762073,53083.62885432 2026-03-23,06:45:14.000,82,11150611,7445,0,1774248313,12966.46068584,36839.8198425,53083.04892336 2026-03-23,06:45:15.000,82,11150601,7525,0,1774248314,12965.847681630003,25306.512677339997,53082.4340568 2026-03-23,06:45:16.000,82,11150613,7405,0,1774248315,12965.463711960001,32225.769506220007,53081.74233192001 2026-03-23,06:45:17.000,82,11150569,7365,0,1774248316,12965.20099587,32225.35360755,53081.26022064 2026-03-23,06:45:18.000,82,11150594,7165,0,1774248317,12965.0191155,33147.52784328,53080.66631544001 2026-03-23,06:45:19.000,82,11150575,7685,0,1774248318,12964.985433949994,29918.011228560004,53079.97459056001 2026-03-23,06:45:20.000,82,11150639,7325,0,1774248319,12964.823762509994,30840.382839929996,53079.450556560005 2026-03-23,06:45:22.000,82,11150574,7125,0,1774248321,12964.406111290002,25766.123002470005,53078.346591600006 2026-03-23,06:45:23.000,82,11150565,7365,0,1774248322,12964.291594019996,27611.38786083,53077.86448032001 2026-03-23,06:45:24.000,82,11150615,7645,0,1774248323,12964.527364870002,28533.99914262,53077.39634328 2026-03-23,06:45:25.000,82,11150481,7405,0,1774248324,12965.21446848999,33147.25997634001,53077.053974400005 2026-03-23,06:45:26.000,82,11150647,7245,0,1774248325,12965.962198899993,28534.443237810003,53076.564876 2026-03-23,06:45:27.000,82,11150702,6925,0,1774248326,12966.635829899991,31302.75642402,53076.27141696 2026-03-23,06:45:28.000,82,11150647,7484,0,1774248327,12967.080426359993,27612.691949879998,53075.866164 2026-03-23,06:45:29.000,82,11150602,6965,0,1774248328,12967.32966982999,28997.077639709998,53075.53776936001 2026-03-23,06:45:30.000,82,11150628,6965,0,1774248329,12967.51828651,28997.620422720007,53075.14649064 2026-03-23,06:45:31.000,82,11150662,7005,0,1774248330,12967.74058474,28536.776499839994,53074.76918616001 2026-03-23,06:45:33.000,82,11150542,7005,0,1774248332,12968.023509760002,30382.23873384,53074.105409760006 2026-03-23,06:45:34.000,82,11150543,7765,0,1774248333,12968.205390130002,34072.881236639994,53073.76304088001 2026-03-23,06:45:35.000,82,11150719,7484,0,1774248334,12968.461369909994,30843.787569720007,53073.51849168 2026-03-23,06:45:36.000,82,11150682,7125,0,1774248335,12968.905966369995,24847.043334810005,53073.27394248 2026-03-23,06:45:37.000,82,11150521,7445,0,1774248336,12969.323617590002,31306.175252069996,53073.00144480001 2026-03-23,06:45:38.000,82,11150547,7405,0,1774248337,12969.902940249995,29000.003028659994,53072.65907592 2026-03-23,06:45:39.000,82,11150619,7405,0,1774248338,12970.307118849996,29461.424980199998,53072.50535928 2026-03-23,06:45:40.000,82,11150656,6965,0,1774248339,12970.650670659998,32229.420955559995,53072.24683584 2026-03-23,06:45:41.000,82,11150618,6925,0,1774248340,12970.98748615999,29923.0020126,53071.9883124 2026-03-23,06:45:42.000,82,11150665,7525,0,1774248341,12971.102003429995,27616.406841389995,53071.86953136 2026-03-23,06:45:44.000,82,11150620,7245,0,1774248343,12970.913386749999,32229.928492920008,53071.303574640006 2026-03-23,06:45:45.000,82,11150597,7725,0,1774248344,12970.947068299989,28077.63846642,53071.086973920006 2026-03-23,06:45:46.000,82,11150627,7405,0,1774248345,12970.974013539999,32229.54079077,53070.77255352001 2026-03-23,06:45:47.000,82,11150578,6965,0,1774248346,12971.20978438999,29461.601208449996,53070.55595280001 2026-03-23,06:45:48.000,82,11150655,7605,0,1774248347,12971.324301659995,29461.671699750004,53070.3812748 2026-03-23,06:45:49.000,82,11150622,7045,0,1774248348,12971.39166475999,32691.29405142,53070.15768696 2026-03-23,06:45:50.000,82,11150665,7685,0,1774248349,12971.364719519996,30846.219519570004,53069.843266560005 2026-03-23,06:45:51.000,82,11150498,6845,0,1774248350,12971.452291549991,27155.414886779996,53069.6126916 2026-03-23,06:45:52.000,82,11150625,7685,0,1774248351,12971.553336199991,31307.10573723,53069.41705224 2026-03-23,06:45:53.000,82,11150494,6885,0,1774248352,12971.627435609997,24847.88923041,53069.30525832 2026-03-23,06:45:55.000,82,11150588,7205,0,1774248354,12971.735216569992,29460.064498110005,53068.86506976 2026-03-23,06:45:56.000,82,11150525,7765,0,1774248355,12971.661117160002,30843.780520590008,53068.59257208001 2026-03-23,06:45:57.000,82,11150520,6925,0,1774248356,12971.533127269991,29459.444174670003,53068.529688 2026-03-23,06:45:58.000,82,11150532,7005,0,1774248357,12971.18957545999,34533.7674543,53068.27116456 2026-03-23,06:45:59.000,82,11150567,7645,0,1774248358,12970.697824829993,31765.256892449994,53068.09648656 2026-03-23,06:46:00.000,82,11150636,6845,0,1774248359,12970.347536709996,24844.70302365,53067.92180856001 2026-03-23,06:46:01.000,82,11150543,7725,0,1774248360,12970.05787538,29457.103863509998,53067.63533664001 2026-03-23,06:46:02.000,82,11150547,7484,0,1774248361,12969.694114639999,22536.958844249995,53067.45367152 2026-03-23,06:46:03.000,82,11150542,7125,0,1774248362,12969.135000909992,28533.67488264,53067.21610944 2026-03-23,06:46:04.000,82,11150548,7285,0,1774248363,12968.481578839994,29455.65174273,53066.96457312001 2026-03-23,06:46:06.000,82,11150546,7005,0,1774248365,12967.269043039989,26686.415120489997,53066.440539120005 2026-03-23,06:46:07.000,82,11150700,7165,0,1774248366,12967.228625179989,26685.992172690007,53066.17502856001 2026-03-23,06:46:08.000,82,11150624,7125,0,1774248367,12967.43745079,31298.470552979998,53065.91650512 2026-03-23,06:46:09.000,82,11150643,7565,0,1774248368,12967.80121153,28530.00933504,53065.720865760006 2026-03-23,06:46:10.000,82,11150596,7085,0,1774248369,12968.380534189993,33603.32458908,53065.6300332 2026-03-23,06:46:11.000,82,11150655,7685,0,1774248370,12969.04069257,28989.732446249996,53065.50426504001 2026-03-23,06:46:12.000,82,11150633,7285,0,1774248371,12969.727796189989,28989.309498450006,53065.54618776001 2026-03-23,06:46:13.000,82,11150581,7285,0,1774248372,12970.462053980002,34063.08294594,53065.46234232 2026-03-23,06:46:14.000,82,11150515,7525,0,1774248373,12971.182839149995,34524.03260577,53065.50426504001 2026-03-23,06:46:15.000,82,11150594,7125,0,1774248374,12971.802579670002,27604.35987822,53065.51125216 2026-03-23,06:46:17.000,82,11150680,6925,0,1774248376,12973.129632739998,31293.33173721,53065.56714912 2026-03-23,06:46:18.000,82,11150614,7325,0,1774248377,12973.65506492,30370.191770670004,53065.65798168 2026-03-23,06:46:19.000,82,11150658,7165,0,1774248378,12974.099661380002,26218.402232399996,53065.68593016 2026-03-23,06:46:20.000,82,11150521,7405,0,1774248379,12974.429740569998,29446.924919790006,53065.8047112 2026-03-23,06:46:21.000,82,11150687,7725,0,1774248380,12974.90801857999,33598.115282009996,53065.818685440005 2026-03-23,06:46:22.000,82,11150522,7165,0,1774248381,12975.521022790002,31752.822227130004,53065.91650512 2026-03-23,06:46:23.000,82,11150617,7525,0,1774248382,12976.120554379995,28523.813149769994,53065.95842784001 2026-03-23,06:46:24.000,82,11150596,7045,0,1774248383,12976.551678219992,31752.265345859996,53066.00035056001 2026-03-23,06:46:25.000,82,11150605,7725,0,1774248384,12976.827866929998,27600.68023236,53066.00733768001 2026-03-23,06:46:26.000,82,11150461,7484,0,1774248385,12976.895230029993,28522.854468089994,53066.04926040001 2026-03-23,06:46:28.000,82,11150573,7205,0,1774248387,12976.713349659993,23909.494946549996,53066.14708008001 2026-03-23,06:46:29.000,82,11150468,7245,0,1774248388,12976.423688329996,31750.009624259998,53066.16804144001 2026-03-23,06:46:30.000,82,11150604,6965,0,1774248389,12976.039718659995,27598.213036860005,53066.035286160004 2026-03-23,06:46:31.000,82,11150558,7045,0,1774248390,12975.682694229989,26674.917989459995,53066.00035056001 2026-03-23,06:46:32.000,82,11150596,7205,0,1774248391,12975.130316809991,27596.309771760003,53065.937466480005 2026-03-23,06:46:33.000,82,11150598,7165,0,1774248392,12974.564466769989,28517.757947100006,53066.02131192 2026-03-23,06:46:34.000,82,11150661,7845,0,1774248393,12974.045770899997,26210.415568109995,53065.90253088 2026-03-23,06:46:35.000,82,11150482,7165,0,1774248394,12973.7763185,30821.47002414,53065.82567256 2026-03-23,06:46:36.000,82,11150566,7125,0,1774248395,12973.63485599,34510.25155662,53065.64400744001 2026-03-23,06:46:37.000,82,11150647,7685,0,1774248396,12973.55402027,28513.50027258,53065.79073696001 2026-03-23,06:46:39.000,82,11150622,7285,0,1774248398,12973.702219089995,27128.184097589998,53065.64400744001 2026-03-23,06:46:40.000,82,11150666,7165,0,1774248399,12974.079452450002,29894.333200890003,53065.65798168 2026-03-23,06:46:41.000,82,11150733,7605,0,1774248400,12974.402795329988,33582.79047339001,53065.720865760006 2026-03-23,06:46:42.000,82,11150581,7685,0,1774248401,12974.820446549995,25281.093514559994,53065.72785288 2026-03-23,06:46:43.000,82,11150584,7205,0,1774248402,12975.130316809991,28508.932436339994,53065.84663392 2026-03-23,06:46:44.000,82,11150675,7605,0,1774248403,12975.244834079997,31736.573982479997,53065.9444536 2026-03-23,06:46:45.000,82,11150722,7165,0,1774248404,12975.446923379997,28508.178179430004,53065.97938920001 2026-03-23,06:46:46.000,82,11150681,7525,0,1774248405,12975.628803749998,28507.966705529994,53066.00035056001 2026-03-23,06:46:47.000,82,11150643,7484,0,1774248406,12975.635540059993,26663.392661909995,53066.02829904001 2026-03-23,06:46:48.000,82,11150668,7005,0,1774248407,12975.419978140002,29430.394709939996,53066.223938400006 2026-03-23,06:46:50.000,82,11150596,6965,0,1774248409,12974.98885429999,29891.097650220006,53066.33573232001 2026-03-23,06:46:51.000,82,11150558,7165,0,1774248410,12974.73287452,33579.872133569996,53066.56630728 2026-03-23,06:46:52.000,82,11150619,7565,0,1774248411,12974.60488462999,28967.506539359994,53066.608230000005 2026-03-23,06:46:53.000,82,11150352,7045,0,1774248412,12974.234387579992,29427.93456357,53066.85976632 2026-03-23,06:46:54.000,82,11150448,7085,0,1774248413,12973.78979111999,29427.370633169994,53066.90168904 2026-03-23,06:46:55.000,82,11150480,7125,0,1774248414,12973.51360241,33577.306250249996,53067.08335416001 2026-03-23,06:46:56.000,82,11150573,7525,0,1774248415,12973.46644823999,30349.192412400007,53067.25104504001 2026-03-23,06:46:57.000,82,11150709,7484,0,1774248416,12973.59443813,28504.84394094,53067.397774560006 2026-03-23,06:46:58.000,82,11150521,7405,0,1774248417,12973.81673636,36344.547968700004,53067.46065864 2026-03-23,06:46:59.000,82,11150620,7045,0,1774248418,12974.153551859992,29427.208503179994,53067.60040104 2026-03-23,06:47:01.000,82,11150547,7525,0,1774248420,12974.530785219999,24815.4138885,53067.782066160005 2026-03-23,06:47:02.000,82,11150501,7605,0,1774248421,12974.76655606999,28504.653614430004,53067.8659116 2026-03-23,06:47:03.000,82,11150540,6885,0,1774248422,12975.062953709996,31271.54992551,53067.98469264 2026-03-23,06:47:04.000,82,11150529,7565,0,1774248423,12975.399769210002,30810.57911829,53068.047576720004 2026-03-23,06:47:05.000,82,11150554,7005,0,1774248424,12975.723112089989,31733.274989640006,53068.09648656 2026-03-23,06:47:06.000,82,11150507,7565,0,1774248425,12976.120554379995,29427.497517509997,53068.22225472 2026-03-23,06:47:07.000,82,11150404,6645,0,1774248426,12976.26875319999,27583.05035823,53068.36898424 2026-03-23,06:47:08.000,82,11150606,7325,0,1774248427,12976.376534160001,34039.433114789994,53068.48077816 2026-03-23,06:47:09.000,82,11150592,7205,0,1774248428,12976.21486272,31733.66974092,53068.64148192001 2026-03-23,06:47:10.000,82,11150592,7085,0,1774248429,12975.817420429994,25277.32927914,53068.78122432001 2026-03-23,06:47:12.000,82,11150541,7325,0,1774248431,12975.02927215999,30810.684855240004,53069.13756744 2026-03-23,06:47:13.000,82,11150656,7085,0,1774248432,12974.840655479995,29887.911443460005,53069.34718104 2026-03-23,06:47:14.000,82,11150590,7085,0,1774248433,12974.584675699989,30809.662731389995,53069.56378176 2026-03-23,06:47:15.000,82,11150591,7325,0,1774248434,12974.699192969994,32192.490563490006,53069.78038248 2026-03-23,06:47:16.000,82,11150606,6925,0,1774248435,12974.88780964999,28963.967876099996,53069.98999608 2026-03-23,06:47:17.000,82,11150542,7005,0,1774248436,12975.02927215999,27118.86514773,53070.2065968 2026-03-23,06:47:18.000,82,11150631,7445,0,1774248437,12975.244834079997,30807.36471501,53070.562939920004 2026-03-23,06:47:19.000,82,11150599,7645,0,1774248438,12975.440187070002,27578.827929360006,53070.800502000006 2026-03-23,06:47:20.000,82,11150652,7125,0,1774248439,12975.736584709994,33573.06972312,53071.07998680001 2026-03-23,06:47:21.000,82,11150631,7525,0,1774248440,12975.830893049999,25733.478481440005,53071.32453600001 2026-03-23,06:47:23.000,82,11150636,7085,0,1774248442,12975.91172877,28960.767571079996,53071.87651848001 2026-03-23,06:47:24.000,82,11150558,7205,0,1774248443,12975.918465079994,31727.353720440005,53072.15600328 2026-03-23,06:47:25.000,82,11150556,7165,0,1774248444,12976.23507165,30804.763586040004,53072.37959112001 2026-03-23,06:47:26.000,82,11150604,7125,0,1774248445,12976.632513939992,32187.965022029995,53072.66606304001 2026-03-23,06:47:27.000,82,11150559,7445,0,1774248446,12976.854812169993,30804.6367017,53072.896638 2026-03-23,06:47:28.000,82,11150660,7205,0,1774248447,12976.881757409988,31266.12209541,53073.08529024 2026-03-23,06:47:29.000,82,11150603,7685,0,1774248448,12976.794185379993,28960.971995850006,53073.3508008 2026-03-23,06:47:30.000,82,11150642,7125,0,1774248449,12976.767240139998,32189.001244140003,53073.483556080006 2026-03-23,06:47:31.000,82,11150530,7565,0,1774248450,12976.773976449993,32650.571227409993,53073.75605376 2026-03-23,06:47:32.000,82,11150639,7605,0,1774248451,12976.619041320002,30345.322440029995,53073.90977040001 2026-03-23,06:47:34.000,82,11150588,7085,0,1774248453,12976.363061539996,30346.40800605,53074.24515216001 2026-03-23,06:47:35.000,82,11150539,7605,0,1774248454,12976.160972239995,28963.347552659994,53074.28008776 2026-03-23,06:47:36.000,82,11150658,6965,0,1774248455,12975.790475189999,30808.50667407,53074.44777864 2026-03-23,06:47:37.000,82,11150614,7205,0,1774248456,12975.541231720003,33575.875276859995,53074.3988688 2026-03-23,06:47:38.000,82,11150690,7165,0,1774248457,12975.271779319992,30809.571092700004,53074.608482400006 2026-03-23,06:47:39.000,82,11150589,7484,0,1774248458,12974.658775109994,23892.94358931,53074.60149528001 2026-03-23,06:47:40.000,82,11150691,7445,0,1774248459,12974.052507209992,31271.951725920007,53074.69232784 2026-03-23,06:47:41.000,82,11150601,7484,0,1774248460,12973.372139899999,29889.0956973,53074.657392240006 2026-03-23,06:47:42.000,82,11150614,7205,0,1774248461,12972.53010114999,25277.84386563,53074.69931496001 2026-03-23,06:47:43.000,82,11150520,7165,0,1774248462,12971.654380849992,30350.588140139997,53074.86001872 2026-03-23,06:47:45.000,82,11150597,7445,0,1774248464,12970.21954682,29427.701942280008,53075.090593680005 2026-03-23,06:47:46.000,82,11150666,7005,0,1774248465,12969.84904976999,32655.28004625,53075.22334896 2026-03-23,06:47:47.000,82,11150621,7605,0,1774248466,12969.721059879994,29887.721116949993,53075.4120012 2026-03-23,06:47:48.000,82,11150532,7245,0,1774248467,12969.714323569999,33115.376761349995,53075.64956328 2026-03-23,06:47:49.000,82,11150635,7965,0,1774248468,12969.613278919998,28964.538855630002,53075.90109960001 2026-03-23,06:47:50.000,82,11150690,7165,0,1774248469,12969.215836629992,29425.199501130002,53076.17359728 2026-03-23,06:47:51.000,82,11150628,7125,0,1774248470,12968.865548509995,30807.886350629997,53076.37622376001 2026-03-23,06:47:52.000,82,11150583,7805,0,1774248471,12968.407479429989,30345.963910859995,53076.57885024 2026-03-23,06:47:53.000,82,11150571,7405,0,1774248472,12967.882047250001,30806.772588089996,53076.87230928 2026-03-23,06:47:54.000,82,11150531,7565,0,1774248473,12967.154525769998,31728.615514710007,53077.07493576001 2026-03-23,06:47:56.000,82,11150668,7005,0,1774248475,12965.652328639997,30806.004232919993,53077.29153648001 2026-03-23,06:47:57.000,82,11150543,7645,0,1774248476,12964.810289889989,31728.023387790003,53077.52211144 2026-03-23,06:47:58.000,82,11150549,7405,0,1774248477,12964.00193269,29422.069687409996,53077.59896976001 2026-03-23,06:47:59.000,82,11150567,7645,0,1774248478,12963.388928480003,26194.04043912,53077.74569928001 2026-03-23,06:48:00.000,82,11150641,7645,0,1774248479,12962.870232609996,31727.473555649995,53077.8574932 2026-03-23,06:48:01.000,82,11150653,7525,0,1774248480,12962.284173639993,28499.479553009995,53077.80858336 2026-03-23,06:48:02.000,82,11150610,6925,0,1774248481,12962.041666479992,25732.611438449996,53078.011209840006 2026-03-23,06:48:03.000,82,11150593,7805,0,1774248482,12962.048402790002,28498.901524350003,53078.08806816 2026-03-23,06:48:04.000,82,11150432,7165,0,1774248483,12962.344800429993,27576.33253734,53078.23479768 2026-03-23,06:48:05.000,82,11150647,7885,0,1774248484,12962.647934379995,28037.084821530007,53078.33960448001 2026-03-23,06:48:07.000,82,11150656,7085,0,1774248486,12962.829814749995,26653.953876839994,53078.63306352001 2026-03-23,06:48:08.000,82,11150469,7445,0,1774248487,12962.53341710999,29882.018370780002,53078.73787032 2026-03-23,06:48:09.000,82,11150569,7445,0,1774248488,12962.156183749998,24348.627549030003,53078.82171576001 2026-03-23,06:48:10.000,82,11150589,7765,0,1774248489,12961.799159319991,35877.571302719996,53078.85665136 2026-03-23,06:48:11.000,82,11150528,6925,0,1774248490,12961.51623429999,26656.160254529997,53078.9055612 2026-03-23,06:48:12.000,82,11150617,7765,0,1774248491,12961.25351820999,28501.544948099996,53079.10818768001 2026-03-23,06:48:13.000,82,11150695,7645,0,1774248492,12960.950384260002,29424.663767250007,53079.09421344 2026-03-23,06:48:14.000,82,11150627,7725,0,1774248493,12960.45863362999,26658.53581134,53079.10120056 2026-03-23,06:48:15.000,82,11150568,7205,0,1774248494,12959.838893109998,27581.725121790005,53079.19203312 2026-03-23,06:48:16.000,82,11150565,7725,0,1774248495,12959.24609783,27582.282003059998,53079.26889144 2026-03-23,06:48:18.000,82,11150489,7484,0,1774248497,12958.451213250002,28505.65459089,53079.401646720005 2026-03-23,06:48:19.000,82,11150493,7805,0,1774248498,12957.952726309995,26200.75826001,53079.520427760006 2026-03-23,06:48:20.000,82,11150472,7285,0,1774248499,12957.427294129993,27585.017065499997,53079.52741488 2026-03-23,06:48:21.000,82,11150564,7205,0,1774248500,12957.090478630002,30352.568945670006,53079.61126032001 2026-03-23,06:48:22.000,82,11150617,7845,0,1774248501,12956.713245269995,28508.312112900006,53079.75100272 2026-03-23,06:48:23.000,82,11150507,7565,0,1774248502,12956.322539289999,27586.130828039997,53079.80689968001 2026-03-23,06:48:24.000,82,11150604,6965,0,1774248503,12956.288857739994,30814.343353710006,53079.8138868 2026-03-23,06:48:25.000,82,11150585,7685,0,1774248504,12956.410111319994,31275.617273519994,53079.86978376 2026-03-23,06:48:26.000,82,11150574,7205,0,1774248505,12956.47747441999,27586.483284539994,53080.08638448 2026-03-23,06:48:27.000,82,11150535,7525,0,1774248506,12956.430320249994,26203.063325519994,53080.31695944 2026-03-23,06:48:29.000,82,11150600,7205,0,1774248508,12956.80081729999,31737.596106330006,53080.63137984 2026-03-23,06:48:30.000,82,11150613,7605,0,1774248509,12957.178050659997,26203.747091130004,53080.861954800006 2026-03-23,06:48:31.000,82,11150645,7525,0,1774248510,12957.285831619993,26665.028060070006,53081.05060704001 2026-03-23,06:48:32.000,82,11150529,7325,0,1774248511,12957.245413759993,34043.87406669,53081.20432368 2026-03-23,06:48:33.000,82,11150523,7725,0,1774248512,12957.218468519997,27587.089509719997,53081.46983424 2026-03-23,06:48:34.000,82,11150604,7205,0,1774248513,12957.198259589997,33121.57999575,53081.6654736 2026-03-23,06:48:35.000,82,11150580,6925,0,1774248514,12957.386876269993,31738.716918000006,53081.86111296001 2026-03-23,06:48:36.000,82,11150673,7845,0,1774248515,12957.71695545999,31738.907244510003,53082.09867504 2026-03-23,06:48:37.000,82,11150619,7525,0,1774248516,12957.93925368999,28971.531592590007,53082.38514696 2026-03-23,06:48:38.000,82,11150634,7005,0,1774248517,12958.282805499992,29893.55779659,53082.66463176 2026-03-23,06:48:40.000,82,11150568,7245,0,1774248519,12959.20567997,33582.02916735,53083.11879456 2026-03-23,06:48:41.000,82,11150799,8005,0,1774248520,12959.845629419993,27125.251659510002,53083.524047520004 2026-03-23,06:48:42.000,82,11150559,7484,0,1774248521,12960.573150899996,25741.67661963,53083.761609600006 2026-03-23,06:48:43.000,82,11150577,7525,0,1774248522,12961.145737249994,33120.60721581,53084.10397848 2026-03-23,06:48:44.000,82,11150462,7125,0,1774248523,12961.55665215999,29431.61420943,53084.411411760004 2026-03-23,06:48:45.000,82,11150665,7645,0,1774248524,12961.731796219996,31738.561837140005,53084.648973840005 2026-03-23,06:48:46.000,82,11150557,7565,0,1774248525,12961.50276168,29433.8628819,53084.90749728001 2026-03-23,06:48:47.000,82,11150608,6685,0,1774248526,12961.199627729999,31740.599035709994,53085.1590336 2026-03-23,06:48:48.000,82,11150741,7565,0,1774248527,12961.011011049988,33124.78030077,53085.42454416 2026-03-23,06:48:49.000,82,11150527,7765,0,1774248528,12960.916702709997,28512.971587830005,53085.52236384 2026-03-23,06:48:51.000,82,11150558,6685,0,1774248530,12960.903230089993,31741.931321280004,53085.98351376001 2026-03-23,06:48:52.000,82,11150627,7565,0,1774248531,12961.064901529993,27591.438822929995,53086.12325616 2026-03-23,06:48:53.000,82,11150628,6965,0,1774248532,12961.509497989995,28513.951416900003,53086.21408872 2026-03-23,06:48:54.000,82,11150638,7245,0,1774248533,12962.135974819998,32203.846711920007,53086.45863792 2026-03-23,06:48:55.000,82,11150619,7445,0,1774248534,12962.405427219994,31282.215259200006,53086.70318712001 2026-03-23,06:48:56.000,82,11150692,7085,0,1774248535,12962.55362603999,31283.08935132,53086.88485224 2026-03-23,06:48:57.000,82,11150551,7484,0,1774248536,12962.80286951,32667.15078117,53087.13638856001 2026-03-23,06:48:58.000,82,11150554,7205,0,1774248537,12963.112739769997,29900.092340100004,53087.44382184001 2026-03-23,06:48:59.000,82,11150582,7325,0,1774248538,12963.341774309993,27133.358159010008,53087.73728088001 2026-03-23,06:49:00.000,82,11150563,7525,0,1774248539,12963.436082649998,28978.305806520002,53088.03772704 2026-03-23,06:49:02.000,82,11150580,7205,0,1774248541,12963.294620139997,28978.686459539997,53088.46394136 2026-03-23,06:49:03.000,82,11150636,7165,0,1774248542,12963.382192169993,29901.029874390006,53088.68054208 2026-03-23,06:49:04.000,82,11150632,7205,0,1774248543,12963.638171949999,29439.241368090006,53088.81329736001 2026-03-23,06:49:05.000,82,11150621,7645,0,1774248544,12963.75942553,30822.337067130007,53089.07880792001 2026-03-23,06:49:06.000,82,11150614,6885,0,1774248545,12963.82005232,30822.048052800004,53089.239511679996 2026-03-23,06:49:07.000,82,11150581,7645,0,1774248546,12964.049086859995,30822.139691489996,53089.32335712 2026-03-23,06:49:08.000,82,11150637,7445,0,1774248547,12964.08276841,29439.079238100006,53089.2814344 2026-03-23,06:49:09.000,82,11150668,7005,0,1774248548,12964.170340439996,32206.997673029997,53089.51899648 2026-03-23,06:49:10.000,82,11150621,7484,0,1774248549,12964.284857710001,28978.4890839,53089.53297072001 2026-03-23,06:49:11.000,82,11150599,7325,0,1774248550,12964.372429739997,29440.12250934,53089.63777752 2026-03-23,06:49:13.000,82,11150644,7125,0,1774248552,12964.224230920001,28519.400394390002,53089.64476464 2026-03-23,06:49:14.000,82,11150610,7085,0,1774248553,12963.93456958999,33593.533347510005,53089.609829040004 2026-03-23,06:49:15.000,82,11150635,7885,0,1774248554,12963.564072539994,28981.99250151,53089.56790632 2026-03-23,06:49:16.000,82,11150537,7605,0,1774248555,12963.180102869992,26215.1596326,53089.51899648 2026-03-23,06:49:17.000,82,11150545,7365,0,1774248556,12962.769187959995,30827.68030767,53089.442138160004 2026-03-23,06:49:18.000,82,11150518,7045,0,1774248557,12962.398690909999,27137.77091439,53089.41418968001 2026-03-23,06:49:19.000,82,11150633,7885,0,1774248558,12962.156183749998,26676.024702869996,53089.407202559996 2026-03-23,06:49:20.000,82,11150558,7165,0,1774248559,12961.933885519997,29904.11739333,53089.3513056 2026-03-23,06:49:21.000,82,11150595,7645,0,1774248560,12961.792423009996,28980.921033749997,53089.30239576 2026-03-23,06:49:22.000,82,11150613,7525,0,1774248561,12961.758741459991,33592.694501039994,53089.33733136001 2026-03-23,06:49:24.000,82,11150558,6925,0,1774248563,12962.250492089988,28518.688432259994,53089.41418968001 2026-03-23,06:49:25.000,82,11150517,7845,0,1774248564,12962.94433202,27595.978462650004,53089.48406088001 2026-03-23,06:49:26.000,82,11150619,7325,0,1774248565,12963.671853499989,29440.460867579997,53089.77053280001 2026-03-23,06:49:27.000,82,11150580,7085,0,1774248566,12964.352220809997,31284.908026859994,53090.08495320001 2026-03-23,06:49:28.000,82,11150652,7365,0,1774248567,12965.01237918999,30823.112471429995,53090.37142512001 2026-03-23,06:49:29.000,82,11150617,7645,0,1774248568,12965.679273879992,33589.635178619996,53090.60898720001 2026-03-23,06:49:30.000,82,11150520,6885,0,1774248569,12966.37985012,29438.543504219997,53091.0282144 2026-03-23,06:49:31.000,82,11150634,7285,0,1774248570,12967.127580529988,29899.97955402,53091.38455752 2026-03-23,06:49:32.000,82,11150564,7205,0,1774248571,12968.070663929997,33128.58683097,53091.7269264 2026-03-23,06:49:33.000,82,11150558,7085,0,1774248572,12969.249518179997,29439.410547210005,53092.11820512001 2026-03-23,06:49:35.000,82,11150543,7565,0,1774248574,12971.014431399999,28517.285655390006,53092.8798012 2026-03-23,06:49:36.000,82,11150596,6845,0,1774248575,12971.41861,34051.97351706,53093.19422160001 2026-03-23,06:49:37.000,82,11150552,6925,0,1774248576,12971.755425499992,28978.33400304,53093.50864200001 2026-03-23,06:49:38.000,82,11150595,7845,0,1774248577,12972.078768379994,33590.523369,53093.94883056 2026-03-23,06:49:39.000,82,11150589,7645,0,1774248578,12972.39537495,32206.913083470004,53094.29818656001 2026-03-23,06:49:40.000,82,11150586,7245,0,1774248579,12972.786080929996,31284.929174250006,53094.689465280004 2026-03-23,06:49:41.000,82,11150580,7125,0,1774248580,12973.149841669998,32207.991600359994,53095.045808400006 2026-03-23,06:49:42.000,82,11150665,7445,0,1774248581,12973.439502999994,28518.984495719997,53095.44407424 2026-03-23,06:49:43.000,82,11150585,7525,0,1774248582,12973.59443813,25752.285560279997,53095.8493272 2026-03-23,06:49:44.000,82,11150586,7165,0,1774248583,12973.70895539999,31287.452762789995,53096.22663168 2026-03-23,06:49:46.000,82,11150642,7045,0,1774248585,12974.113133999992,28059.931051859996,53096.79258840001 2026-03-23,06:49:47.000,82,11150525,7645,0,1774248586,12974.301750680002,27598.650082919994,53097.18386712 2026-03-23,06:49:48.000,82,11150561,7645,0,1774248587,12974.550994149999,25753.716533669998,53097.48431328001 2026-03-23,06:49:49.000,82,11150593,7405,0,1774248588,12974.89454596,28982.260368450006,53097.79174656 2026-03-23,06:49:50.000,82,11150551,7445,0,1774248589,12975.298724560002,30365.91294876,53098.162063920005 2026-03-23,06:49:51.000,82,11150556,6845,0,1774248590,12975.669221609998,28520.937104729994,53098.46949720001 2026-03-23,06:49:52.000,82,11150580,7325,0,1774248591,12976.120554379995,29443.407403920006,53098.748982 2026-03-23,06:49:53.000,82,11150571,7645,0,1774248592,12976.767240139998,26675.897818530007,53099.06340240001 2026-03-23,06:49:54.000,82,11150683,7605,0,1774248593,12977.46781637999,34978.17280602,53099.405771280006 2026-03-23,06:49:55.000,82,11150653,7484,0,1774248594,12978.181865239989,30365.7578679,53099.671281840005 2026-03-23,06:49:57.000,82,11150541,7565,0,1774248596,12979.737952849995,30365.44065705,53100.30012264 2026-03-23,06:49:58.000,82,11150616,6925,0,1774248597,12980.667563629999,33593.709575760004,53100.69838848001 2026-03-23,06:49:59.000,82,11150505,7445,0,1774248598,12981.482657139997,31748.430619139996,53101.019796 2026-03-23,06:50:00.000,82,11150571,7484,0,1774248599,12982.27080541,28519.830391320007,53101.2643452 2026-03-23,06:50:01.000,82,11150583,7285,0,1774248600,12983.213888809994,37283.05503864,53101.55081712 2026-03-23,06:50:02.000,82,11150559,7685,0,1774248601,12984.44663354,31286.649161969995,53101.84427616001 2026-03-23,06:50:03.000,82,11150584,7125,0,1774248602,12985.62548779,24367.85052654,53102.305426080005 2026-03-23,06:50:04.000,82,11150608,7165,0,1774248603,12986.94580455,28518.695481389994,53102.61285936001 2026-03-23,06:50:05.000,82,11150578,7285,0,1774248604,12988.18528559,24367.364136570002,53103.0111252 2026-03-23,06:50:06.000,82,11150593,7405,0,1774248605,12989.62011961999,34052.755970490005,53103.41637816 2026-03-23,06:50:08.000,82,11150530,6885,0,1774248607,12992.132763249996,34975.27561359,53104.27579392 2026-03-23,06:50:09.000,82,11150689,7845,0,1774248608,12993.230781779996,29441.433647519996,53104.604188560006 2026-03-23,06:50:10.000,82,11150612,6965,0,1774248609,12993.991984809989,24368.604783450006,53105.037390000005 2026-03-23,06:50:11.000,82,11150481,7605,0,1774248610,12994.564571160001,29903.856575519996,53105.41469448001 2026-03-23,06:50:12.000,82,11150579,7605,0,1774248611,12995.103475959993,31748.966353020005,53105.89680576001 2026-03-23,06:50:13.000,82,11150641,7445,0,1774248612,12995.669325999996,24830.44263366,53106.26712312 2026-03-23,06:50:14.000,82,11150527,7565,0,1774248613,12996.241912349993,28520.112356519996,53106.714298800005 2026-03-23,06:50:15.000,82,11150599,7445,0,1774248614,12996.646090949995,28981.456767630007,53107.133526 2026-03-23,06:50:16.000,82,11150520,6965,0,1774248615,12996.868389179996,25752.969325889993,53107.58070168 2026-03-23,06:50:17.000,82,11150544,6885,0,1774248616,12997.009851689996,26675.48191986,53107.89512208 2026-03-23,06:50:19.000,82,11150644,7325,0,1774248618,12998.390795239997,27135.486996270003,53108.73357648 2026-03-23,06:50:20.000,82,11150576,6965,0,1774248619,12999.569649489997,28518.63203922,53109.07594536 2026-03-23,06:50:21.000,82,11150594,7125,0,1774248620,13000.660931710001,29440.954306679996,53109.35543016 2026-03-23,06:50:22.000,82,11150578,7245,0,1774248621,13001.73200499999,29441.003650590006,53109.70478616001 2026-03-23,06:50:23.000,82,11150551,7484,0,1774248622,13002.97148603999,31747.2463653,53110.04016792001 2026-03-23,06:50:24.000,82,11150636,7405,0,1774248623,13004.23791232,24828.490024650004,53110.34061408 2026-03-23,06:50:25.000,82,11150600,7165,0,1774248624,13005.571701699992,26672.676366119995,53110.64804736 2026-03-23,06:50:26.000,82,11150583,7484,0,1774248625,13006.925700009997,31745.32195281,53110.99041624 2026-03-23,06:50:27.000,82,11150626,6925,0,1774248626,13008.185389979997,29438.303833800004,53111.43060480001 2026-03-23,06:50:28.000,82,11150546,7085,0,1774248627,13009.593278769993,26669.997696720005,53111.72406384 2026-03-23,06:50:30.000,82,11150656,7165,0,1774248629,13012.873861740001,27590.155881269995,53112.69527352001 2026-03-23,06:50:31.000,82,11150652,7245,0,1774248630,13014.652247579994,28511.498319659993,53113.41494688001 2026-03-23,06:50:32.000,82,11150653,7484,0,1774248631,13016.336325079996,32661.349347180003,53113.77827712001 2026-03-23,06:50:33.000,82,11150583,7445,0,1774248632,13017.616223979996,28048.885065149996,53114.3651952 2026-03-23,06:50:34.000,82,11150617,7484,0,1774248633,13018.74118774999,27126.09050598,53114.84730648 2026-03-23,06:50:35.000,82,11150628,7005,0,1774248634,13019.66406222,32659.685752499994,53115.434224560006 2026-03-23,06:50:36.000,82,11150614,7085,0,1774248635,13020.290539050002,26202.68972163,53115.93031008001 2026-03-23,06:50:37.000,82,11150606,7005,0,1774248636,13020.694717649989,32658.635432130002,53116.46831832 2026-03-23,06:50:38.000,82,11150571,7565,0,1774248637,13020.82270754,28968.57800712,53116.76876448001 2026-03-23,06:50:39.000,82,11150654,7484,0,1774248638,13020.782289679999,29429.020129590004,53117.090172000004 2026-03-23,06:50:41.000,82,11150609,7685,0,1774248640,13020.506100969993,30350.433059279996,53117.72599992001 2026-03-23,06:50:42.000,82,11150612,7205,0,1774248641,13020.142340229992,24816.316177140005,53118.047407440004 2026-03-23,06:50:43.000,82,11150595,7645,0,1774248642,13019.68427115,28505.457215250004,53118.22907256001 2026-03-23,06:50:44.000,82,11150624,7005,0,1774248643,13019.024112769992,33116.42003259,53118.45964752 2026-03-23,06:50:45.000,82,11150666,7205,0,1774248644,13018.41784486999,28965.53983209,53118.56445432001 2026-03-23,06:50:46.000,82,11150635,7525,0,1774248645,13017.845258519992,30349.030282410007,53118.64131264001 2026-03-23,06:50:47.000,82,11150656,7085,0,1774248646,13017.393925749995,28965.434095139994,53118.70419672 2026-03-23,06:50:48.000,82,11150613,7685,0,1774248647,13016.673140580002,28042.625437709998,53118.767080800004 2026-03-23,06:50:49.000,82,11150618,7245,0,1774248648,13016.033191129995,28041.892328190006,53118.669261120005 2026-03-23,06:50:50.000,82,11150542,7245,0,1774248649,13015.440395849997,30347.084722529995,53118.6273384 2026-03-23,06:50:52.000,82,11150670,7045,0,1774248651,13013.998825509996,26656.421072340003,53118.30593088001 2026-03-23,06:50:53.000,82,11150570,7125,0,1774248652,13012.853652810001,26194.378797359997,53118.12426576 2026-03-23,06:50:54.000,82,11150597,7645,0,1774248653,13011.762370589997,25732.26603108,53117.94260064001 2026-03-23,06:50:55.000,82,11150567,7405,0,1774248654,13010.644143129997,34492.607584230005,53117.760935520004 2026-03-23,06:50:56.000,82,11150555,7685,0,1774248655,13009.263199579997,31724.907672329995,53117.53036056 2026-03-23,06:50:57.000,82,11150641,7645,0,1774248656,13007.81489293,28957.52497128,53117.29978560001 2026-03-23,06:50:58.000,82,11150562,6925,0,1774248657,13006.55520296,27112.97207505,53117.13209472001 2026-03-23,06:50:59.000,82,11150620,7205,0,1774248658,13005.29551299,34029.27531846,53116.64998344001 2026-03-23,06:51:00.000,82,11150673,7845,0,1774248659,13003.78657954999,29417.69217768,53116.32857592 2026-03-23,06:51:01.000,82,11150553,7525,0,1774248660,13002.439317549994,25267.382956710004,53116.09101384 2026-03-23,06:51:03.000,82,11150588,7125,0,1774248662,13000.034454879999,26650.817013990003,53115.44121168 2026-03-23,06:51:04.000,82,11150671,7645,0,1774248663,12998.983590519994,25728.833104770005,53115.03595872 2026-03-23,06:51:05.000,82,11150563,7645,0,1774248664,12998.10113391,32645.67913119,53114.79140952 2026-03-23,06:51:06.000,82,11150554,7285,0,1774248665,12997.393821359998,31723.71636936,53114.428079280005 2026-03-23,06:51:07.000,82,11150541,7645,0,1774248666,12996.767344529995,32184.969141780006,53114.022826320004 2026-03-23,06:51:08.000,82,11150647,7645,0,1774248667,12996.248648659988,32646.03158769,53113.652508959996 2026-03-23,06:51:09.000,82,11150614,7205,0,1774248668,12995.777106959991,28496.22285495,53113.26821736 2026-03-23,06:51:10.000,82,11150560,7125,0,1774248669,12995.43355514999,32646.79994286,53112.88392576 2026-03-23,06:51:11.000,82,11150615,7765,0,1774248670,12995.527863489995,27575.345659140003,53112.42976296 2026-03-23,06:51:12.000,82,11150594,6965,0,1774248671,12995.669325999996,30804.00228,53112.00354864001 2026-03-23,06:51:14.000,82,11150583,7445,0,1774248673,12995.41334621999,30805.43325339,53111.13714576001 2026-03-23,06:51:15.000,82,11150600,7165,0,1774248674,12995.39313728999,32189.240914559996,53110.73189280001 2026-03-23,06:51:16.000,82,11150594,7245,0,1774248675,12995.41334621999,33111.866294609994,53110.30567848001 2026-03-23,06:51:17.000,82,11150622,7245,0,1774248676,12995.48070932,26656.498612769996,53109.92138688001 2026-03-23,06:51:18.000,82,11150573,7484,0,1774248677,12995.507654559995,23890.159182960007,53109.55106952 2026-03-23,06:51:19.000,82,11150647,7805,0,1774248678,12995.67606230999,26657.372704890004,53109.24363624 2026-03-23,06:51:20.000,82,11150538,7005,0,1774248679,12996.167812940002,29885.775557069996,53108.78248632 2026-03-23,06:51:21.000,82,11150558,6925,0,1774248680,12996.96269752,29425.114911569995,53108.54492424 2026-03-23,06:51:22.000,82,11150580,7005,0,1774248681,12997.87209936999,28503.300181469996,53108.20954248 2026-03-23,06:51:23.000,82,11150660,6925,0,1774248682,12998.727610739988,31270.478457749996,53107.937044800005 2026-03-23,06:51:25.000,82,11150656,7245,0,1774248684,12999.866047129988,28964.792624309994,53107.433972160004 2026-03-23,06:51:26.000,82,11150563,7605,0,1774248685,13000.12876321999,28964.510659110005,53107.098590400004 2026-03-23,06:51:27.000,82,11150542,6965,0,1774248686,13000.364534069995,25275.320277089995,53106.86102832 2026-03-23,06:51:28.000,82,11150554,7285,0,1774248687,13000.721558500001,29887.537839569995,53106.63045336 2026-03-23,06:51:29.000,82,11150546,7205,0,1774248688,13000.970801969997,27121.325294099996,53106.448788240006 2026-03-23,06:51:30.000,82,11150540,7165,0,1774248689,13001.267199609989,22510.108708080006,53106.281097360006 2026-03-23,06:51:31.000,82,11150581,7605,0,1774248690,13001.51644308,28505.03426745,53106.08545800001 2026-03-23,06:51:32.000,82,11150586,6925,0,1774248691,13001.73874131,27582.40183827,53105.95270272 2026-03-23,06:51:33.000,82,11150618,7165,0,1774248692,13002.109238359997,32654.49759282,53105.79199896 2026-03-23,06:51:34.000,82,11150598,7285,0,1774248693,13002.702033639995,30808.732246230007,53105.610333840006 2026-03-23,06:51:36.000,82,11150585,7645,0,1774248695,13004.08971349999,31267.24290708,53105.386746 2026-03-23,06:51:37.000,82,11150556,7045,0,1774248696,13004.695981399993,31265.826031949997,53105.31687480001 2026-03-23,06:51:38.000,82,11150679,7685,0,1774248697,13005.403293949996,28497.935793540004,53105.17713240001 2026-03-23,06:51:39.000,82,11150613,7725,0,1774248698,13006.34637734999,33107.728455300006,53105.05136424 2026-03-23,06:51:40.000,82,11150563,7525,0,1774248699,13007.060426210002,28495.715317590002,53104.94655744 2026-03-23,06:51:41.000,82,11150582,7165,0,1774248700,13007.51175898,31722.510968129995,53105.01642864 2026-03-23,06:51:42.000,82,11150595,7525,0,1774248701,13007.72732089999,30338.56232436,53104.98149304001 2026-03-23,06:51:43.000,82,11150602,6765,0,1774248702,13008.010245919992,29877.034635870004,53104.8976476 2026-03-23,06:51:44.000,82,11150554,7205,0,1774248703,13008.205598909997,29415.203834789994,53104.84175064001 2026-03-23,06:51:45.000,82,11150484,7045,0,1774248704,13008.340325110003,32180.901793769997,53104.604188560006 2026-03-23,06:51:47.000,82,11150649,7405,0,1774248706,13008.131499499992,30334.903825889996,53104.42252344 2026-03-23,06:51:48.000,82,11150713,7565,0,1774248707,13007.929410199991,28950.743708220005,53104.28278104 2026-03-23,06:51:49.000,82,11150504,7365,0,1774248708,13007.54544052999,25722.115283880004,53104.129064400004 2026-03-23,06:51:50.000,82,11150526,7085,0,1774248709,13007.073898829993,31253.842510949995,53103.92643792001 2026-03-23,06:51:51.000,82,11150568,7365,0,1774248710,13006.420476759995,27103.568535629995,53103.83560536001 2026-03-23,06:51:52.000,82,11150560,7205,0,1774248711,13005.921989820003,26181.23921904,53103.63996600001 2026-03-23,06:51:53.000,82,11150654,7285,0,1774248712,13005.362876089996,32635.9301844,53103.3954168 2026-03-23,06:51:54.000,82,11150477,7725,0,1774248713,13004.567991509997,26641.913962799998,53103.26964864 2026-03-23,06:51:55.000,82,11150528,6925,0,1774248714,13003.712480139999,30329.89189446,53103.0809964 2026-03-23,06:51:56.000,82,11150598,7085,0,1774248715,13002.803078289995,25719.147600149998,53102.941254 2026-03-23,06:51:58.000,82,11150572,6965,0,1774248717,13000.856284699992,32634.555604049994,53102.49407832001 2026-03-23,06:51:59.000,82,11150583,7845,0,1774248718,12999.778475099993,29406.582748800007,53102.256516240006 2026-03-23,06:52:00.000,82,11150563,7405,0,1774248719,12998.727610739988,36782.48926821,53101.96305720001 2026-03-23,06:52:01.000,82,11150627,7405,0,1774248720,12997.494866009998,30327.474042870002,53101.57177848 2026-03-23,06:52:02.000,82,11150554,7125,0,1774248721,12996.255384969998,25256.04795567,53101.15255128001 2026-03-23,06:52:03.000,82,11150597,7325,0,1774248722,12995.217993229999,30327.375355049997,53100.76127256 2026-03-23,06:52:04.000,82,11150588,7165,0,1774248723,12994.018930049999,30327.128635500005,53100.30710976 2026-03-23,06:52:05.000,82,11150549,7645,0,1774248724,12992.759240079999,30787.923214470007,53099.96474088 2026-03-23,06:52:06.000,82,11150634,7045,0,1774248725,12991.587122139994,30788.14878663,53099.36384856 2026-03-23,06:52:07.000,82,11150640,7125,0,1774248726,12990.529521469995,30327.255519839993,53098.951608480005 2026-03-23,06:52:09.000,82,11150560,7165,0,1774248728,12988.454737989996,26638.100383469995,53097.95943744 2026-03-23,06:52:10.000,82,11150595,7525,0,1774248729,12987.680062339998,33553.01494827001,53097.47732616 2026-03-23,06:52:11.000,82,11150524,7005,0,1774248730,12987.02664027,30325.521433860005,53097.03015048001 2026-03-23,06:52:12.000,82,11150627,7484,0,1774248731,12986.413636060002,29403.206215529994,53096.49912936001 2026-03-23,06:52:13.000,82,11150612,7325,0,1774248732,12985.78042291999,30324.647341739998,53095.982082480004 2026-03-23,06:52:14.000,82,11150591,7725,0,1774248733,12985.066374059992,29862.971621520002,53095.54189392001 2026-03-23,06:52:15.000,82,11150581,7484,0,1774248734,12984.224335309998,29862.562771979996,53095.080744 2026-03-23,06:52:16.000,82,11150626,7045,0,1774248735,12983.314933459995,28940.296897559994,53094.710426640006 2026-03-23,06:52:17.000,82,11150613,7605,0,1774248736,12982.472894710001,31705.677645689997,53094.2422896 2026-03-23,06:52:18.000,82,11150587,7645,0,1774248737,12981.381612489997,29860.814587739995,53093.823062400006 2026-03-23,06:52:20.000,82,11150604,7125,0,1774248739,12978.956540890002,31243.614223319993,53092.97762088001 2026-03-23,06:52:21.000,82,11150581,7605,0,1774248740,12978.020193799988,32627.076477120005,53092.47454824001 2026-03-23,06:52:22.000,82,11150507,7765,0,1774248741,12977.2118366,24789.931283550002,53092.0413468 2026-03-23,06:52:23.000,82,11150604,7205,0,1774248742,12976.24854426999,28938.887071560006,53091.587183999996 2026-03-23,06:52:24.000,82,11150552,7005,0,1774248743,12975.285251939997,26633.793365039994,53091.084111359996 2026-03-23,06:52:25.000,82,11150575,7565,0,1774248744,12974.510576289998,26173.2173091,53090.65090992 2026-03-23,06:52:26.000,82,11150578,7005,0,1774248745,12974.254596509993,27556.757103330005,53090.063991840005 2026-03-23,06:52:27.000,82,11150604,7005,0,1774248746,12974.207442339997,28479.149862089995,53089.53995784 2026-03-23,06:52:28.000,82,11150595,7645,0,1774248747,12974.369113779998,31706.481246509997,53089.14867912001 2026-03-23,06:52:29.000,82,11150583,7605,0,1774248748,12974.530785219999,27557.44086894,53088.74342616001 2026-03-23,06:52:31.000,82,11150626,7085,0,1774248750,12975.527759099998,36316.78144563,53088.170482320005 2026-03-23,06:52:32.000,82,11150552,7125,0,1774248751,12976.416952020001,25712.902070969998,53087.84208768 2026-03-23,06:52:33.000,82,11150671,7685,0,1774248752,12977.238781839995,32628.021060540006,53087.716319520005 2026-03-23,06:52:34.000,82,11150619,7525,0,1774248753,12977.993248559993,31244.706838469996,53087.57657712 2026-03-23,06:52:35.000,82,11150561,7484,0,1774248754,12978.660143249996,30322.814567940004,53087.37395064001 2026-03-23,06:52:36.000,82,11150589,7445,0,1774248755,12979.259674839988,31706.424853470002,53087.332027920005 2026-03-23,06:52:37.000,82,11150633,7365,0,1774248756,12980.054559420001,30324.330130889997,53087.115427200006 2026-03-23,06:52:38.000,82,11150574,7045,0,1774248757,12980.492419569993,24331.427671829995,53087.1503628 2026-03-23,06:52:39.000,82,11150581,7405,0,1774248758,12980.876389239995,29402.64933426,53087.12241432 2026-03-23,06:52:40.000,82,11150499,7484,0,1774248759,12981.226677359991,31707.785335559995,53087.045556000005 2026-03-23,06:52:42.000,82,11150572,6965,0,1774248761,12981.758845849989,28019.736912599998,53086.73812272 2026-03-23,06:52:43.000,82,11150590,7165,0,1774248762,12981.859890499989,25714.47402696,53086.70318712001 2026-03-23,06:52:44.000,82,11150540,7325,0,1774248763,12982.10239765999,33091.32512979,53086.40274096 2026-03-23,06:52:45.000,82,11150527,7645,0,1774248764,12982.378586369996,24793.293718560002,53086.23505008 2026-03-23,06:52:46.000,82,11150593,7645,0,1774248765,12982.883809619998,26176.43171238,53086.109281920006 2026-03-23,06:52:47.000,82,11150548,6925,0,1774248766,12983.30146083999,28942.228359179993,53085.95556528 2026-03-23,06:52:48.000,82,11150524,6885,0,1774248767,12983.597858479996,29402.874906419995,53085.752938800004 2026-03-23,06:52:49.000,82,11150589,7525,0,1774248768,12983.941410289997,29863.732927560006,53085.62018352 2026-03-23,06:52:50.000,82,11150565,7405,0,1774248769,12984.31864364999,29863.7893206,53085.39659568 2026-03-23,06:52:51.000,82,11150570,6965,0,1774248770,12984.4870514,31707.912219899998,53085.21493056001 2026-03-23,06:52:53.000,82,11150564,7005,0,1774248772,12984.46010615999,29402.952446850002,53084.80269048 2026-03-23,06:52:54.000,82,11150707,7484,0,1774248773,12984.298434719989,28020.34313778,53084.4603216 2026-03-23,06:52:55.000,82,11150579,7645,0,1774248774,12984.089609109993,28942.975566959998,53084.22275952 2026-03-23,06:52:56.000,82,11150588,6965,0,1774248775,12983.860574569997,25255.039930080005,53083.95026184001 2026-03-23,06:52:57.000,82,11150545,7445,0,1774248776,12983.779738849997,32170.95547134,53083.66378992001 2026-03-23,06:52:58.000,82,11150587,7725,0,1774248777,12983.698903129996,28021.978535939998,53083.36334376 2026-03-23,06:52:59.000,82,11150434,7045,0,1774248778,12983.773002540001,32632.58184765,53083.11879456 2026-03-23,06:53:00.000,82,11150495,7285,0,1774248779,12984.055927560003,30327.544534169996,53082.86725824001 2026-03-23,06:53:01.000,82,11150565,7325,0,1774248780,12984.264753169999,24334.353060780006,53082.55283784 2026-03-23,06:53:02.000,82,11150517,7365,0,1774248781,12984.50052401999,27101.080192740003,53082.468992400005 2026-03-23,06:53:04.000,82,11150594,7205,0,1774248783,12985.275199670003,29407.386349620007,53082.09867504 2026-03-23,06:53:05.000,82,11150560,6925,0,1774248784,12985.430134799994,32635.479040079998,53082.14059776 2026-03-23,06:53:06.000,82,11150684,7365,0,1774248785,12985.65916933999,25720.2402153,53082.07771368001 2026-03-23,06:53:07.000,82,11150614,7005,0,1774248786,12985.86125863999,26181.55642989,53082.035790960006 2026-03-23,06:53:08.000,82,11150538,6845,0,1774248787,12985.894940189995,29870.05599717,53082.17553336001 2026-03-23,06:53:09.000,82,11150479,7484,0,1774248788,12985.78715923,30331.18893438,53082.2593788 2026-03-23,06:53:10.000,82,11150637,7445,0,1774248789,12985.69958719999,27564.694423709996,53082.420082560006 2026-03-23,06:53:11.000,82,11150509,7725,0,1774248790,12985.423398489998,28486.44571164,53082.566812080004 2026-03-23,06:53:12.000,82,11150502,6925,0,1774248791,12985.214572880002,30330.152712270006,53082.7135416 2026-03-23,06:53:13.000,82,11150605,7725,0,1774248792,12985.025956199992,29868.526335960007,53082.95110368 2026-03-23,06:53:15.000,82,11150575,7325,0,1774248794,12984.938384169996,28024.170815370002,53083.188665760004 2026-03-23,06:53:16.000,82,11150528,7085,0,1774248795,12984.783449039991,35401.606995990005,53083.426227840006 2026-03-23,06:53:17.000,82,11150619,7405,0,1774248796,12984.40621568,30791.468926860005,53083.524047520004 2026-03-23,06:53:18.000,82,11150544,6965,0,1774248797,12983.934673980002,28947.254388870002,53083.642828560005 2026-03-23,06:53:19.000,82,11150529,7605,0,1774248798,12983.38229655999,28485.9663708,53083.80353232001 2026-03-23,06:53:20.000,82,11150617,7405,0,1774248799,12982.749083419993,32173.887909419995,53083.83148080001 2026-03-23,06:53:21.000,82,11150595,7565,0,1774248800,12982.32469588999,28484.944246950006,53083.83846792 2026-03-23,06:53:22.000,82,11150566,6925,0,1774248801,12981.947462529999,27101.460845759997,53083.7965452 2026-03-23,06:53:23.000,82,11150661,7484,0,1774248802,12981.496129760002,27562.24132647,53083.761609600006 2026-03-23,06:53:24.000,82,11150542,6925,0,1774248803,12980.99090651,30328.31993847,53083.68475128001 2026-03-23,06:53:26.000,82,11150665,7445,0,1774248805,12980.074768350001,29866.651267380003,53083.62885432 2026-03-23,06:53:27.000,82,11150520,6885,0,1774248806,12979.63017189,28483.146718799995,53083.61488008001 2026-03-23,06:53:28.000,82,11150679,7405,0,1774248807,12979.178839120003,27099.437745450006,53083.51706040001 2026-03-23,06:53:29.000,82,11150587,7445,0,1774248808,12978.936331960002,25715.714673840004,53083.4821248 2026-03-23,06:53:30.000,82,11150520,7205,0,1774248809,12978.889177789992,32630.438912130005,53083.46116344 2026-03-23,06:53:31.000,82,11150564,6885,0,1774248810,12978.902650409997,29863.838664509996,53083.46815056001 2026-03-23,06:53:32.000,82,11150555,7405,0,1774248811,12979.010431369992,28941.537544439998,53083.43321496 2026-03-23,06:53:33.000,82,11150558,7005,0,1774248812,12978.970013509992,34012.258718640005,53083.426227840006 2026-03-23,06:53:34.000,82,11150625,7685,0,1774248813,12978.794869450001,35394.59311164,53083.53103464 2026-03-23,06:53:35.000,82,11150647,7605,0,1774248814,12978.75445159,27556.714808549994,53083.475137680005 2026-03-23,06:53:37.000,82,11150381,7365,0,1774248816,12979.320301629989,27095.856787409997,53083.58693160001 2026-03-23,06:53:38.000,82,11150619,7525,0,1774248817,12979.616699269995,28479.08641992,53083.77558384 2026-03-23,06:53:39.000,82,11150675,7685,0,1774248818,12979.7716344,32167.557790680003,53083.83846792 2026-03-23,06:53:40.000,82,11150653,7365,0,1774248819,12979.926569529991,33550.893160139996,53083.9362876 2026-03-23,06:53:41.000,82,11150519,7405,0,1774248820,12980.108449899992,31706.664523889995,53084.0061588 2026-03-23,06:53:42.000,82,11150697,7325,0,1774248821,12980.384638609998,28018.545609630004,53084.076030000004 2026-03-23,06:53:43.000,82,11150537,7484,0,1774248822,12980.795553519994,32167.325169389995,53084.1808368 2026-03-23,06:53:44.000,82,11150640,7205,0,1774248823,12981.166050569991,27095.553674819996,53084.22974664 2026-03-23,06:53:45.000,82,11150501,7405,0,1774248824,12981.415294040002,34470.853969050004,53084.3904504 2026-03-23,06:53:46.000,82,11150726,6965,0,1774248825,12981.745373229998,28015.831694580003,53084.61403824 2026-03-23,06:53:48.000,82,11150650,7165,0,1774248827,12981.166050569991,28015.331206350005,53084.935445760006 2026-03-23,06:53:49.000,82,11150649,7845,0,1774248828,12980.586727909998,33547.16417037,53084.99832984 2026-03-23,06:53:50.000,82,11150549,7525,0,1774248829,12980.007405249991,32163.856997430004,53084.99134272 2026-03-23,06:53:51.000,82,11150644,6925,0,1774248830,12979.616699269995,24326.916228629998,53084.984355600005 2026-03-23,06:53:52.000,82,11150626,7045,0,1774248831,12979.56280878999,26170.34831319,53084.92147152 2026-03-23,06:53:53.000,82,11150695,7605,0,1774248832,12979.434818899994,29396.199380310005,53084.99134272 2026-03-23,06:53:54.000,82,11150640,7165,0,1774248833,12978.970013509992,26168.289967229997,53084.92147152 2026-03-23,06:53:55.000,82,11150661,7685,0,1774248834,12978.289646199999,28933.755304920007,53084.94243288 2026-03-23,06:53:56.000,82,11150554,7045,0,1774248835,12977.892203909993,24323.455105800007,53084.87954880001 2026-03-23,06:53:57.000,82,11150620,7205,0,1774248836,12977.19162767,27089.068475220003,53084.82365184 2026-03-23,06:53:59.000,82,11150605,7484,0,1774248838,12975.01579954,31236.83296026,53084.82365184 2026-03-23,06:54:00.000,82,11150700,7165,0,1774248839,12973.68874646999,33540.552086430005,53084.71185792001 2026-03-23,06:54:01.000,82,11150553,7645,0,1774248840,12972.36842970999,29390.686960649997,53084.5651284 2026-03-23,06:54:02.000,82,11150572,7125,0,1774248841,12971.12894866999,33999.140287710004,53084.411411760004 2026-03-23,06:54:03.000,82,11150482,7245,0,1774248842,12969.82884083999,24779.146114650008,53084.27166936 2026-03-23,06:54:04.000,82,11150572,7245,0,1774248843,12968.60956872999,29848.612543709998,53084.1109656 2026-03-23,06:54:05.000,82,11150627,7685,0,1774248844,12967.47786865,30308.413195350004,53083.89436488 2026-03-23,06:54:06.000,82,11150666,7125,0,1774248845,12966.51457631999,26619.984119369998,53083.6218672 2026-03-23,06:54:07.000,82,11150654,7125,0,1774248846,12965.814000079998,33993.733605,53083.27949832001 2026-03-23,06:54:08.000,82,11150607,7565,0,1774248847,12965.32224945,30305.156497289994,53082.99302640001 2026-03-23,06:54:10.000,82,11150621,7325,0,1774248849,12963.96151483,32147.658096690007,53082.34322424001 2026-03-23,06:54:11.000,82,11150536,7125,0,1774248850,12963.058849289991,31225.12435533,53082.21745608 2026-03-23,06:54:12.000,82,11150649,7725,0,1774248851,12962.007984930002,27075.696275609997,53081.75630616 2026-03-23,06:54:13.000,82,11150600,6845,0,1774248852,12961.159209869998,34448.72674998001,53081.43489864001 2026-03-23,06:54:14.000,82,11150598,7365,0,1774248853,12960.593359829996,25690.126331940002,53081.11349112 2026-03-23,06:54:15.000,82,11150579,7765,0,1774248854,12960.12181813,30758.760963659995,53080.806057839996 2026-03-23,06:54:16.000,82,11150551,7484,0,1774248855,12959.744584769993,33062.31091071,53080.56849576001 2026-03-23,06:54:17.000,82,11150564,7125,0,1774248856,12959.495341299997,28452.898901969995,53080.22612688 2026-03-23,06:54:18.000,82,11150655,7525,0,1774248857,12959.091162699995,29835.120508890002,53079.799912559996 2026-03-23,06:54:19.000,82,11150591,7484,0,1774248858,12958.781292439999,27068.92206168,53079.62523456 2026-03-23,06:54:21.000,82,11150671,7484,0,1774248860,12959.070953769995,27067.209123089997,53079.12216192 2026-03-23,06:54:22.000,82,11150632,7005,0,1774248861,12959.791738939988,28909.99268769,53078.898574080005 2026-03-23,06:54:23.000,82,11150626,6965,0,1774248862,12960.54620566,32135.75211612,53078.661012000004 2026-03-23,06:54:24.000,82,11150525,7805,0,1774248863,12961.280463449999,28448.789259180005,53078.61908928 2026-03-23,06:54:25.000,82,11150614,7165,0,1774248864,12961.853049799996,36744.156099269996,53078.54223096 2026-03-23,06:54:26.000,82,11150664,7005,0,1774248865,12962.486262939994,37204.92248172,53078.46537264001 2026-03-23,06:54:27.000,82,11150605,7285,0,1774248866,12963.301356449992,32596.71587421,53078.40947568 2026-03-23,06:54:28.000,82,11150555,7605,0,1774248867,12964.11644995999,28449.931218240003,53078.50729536001 2026-03-23,06:54:29.000,82,11150601,7565,0,1774248868,12964.715981549998,29372.87380914,53078.55620520001 2026-03-23,06:54:30.000,82,11150634,6965,0,1774248869,12965.03932443,28913.16479619,53078.80075440001 2026-03-23,06:54:32.000,82,11150657,7445,0,1774248871,12965.456975649991,32599.500280559994,53079.185046000006 2026-03-23,06:54:33.000,82,11150590,7085,0,1774248872,12965.672537569997,30294.36427926,53079.534402 2026-03-23,06:54:34.000,82,11150694,7325,0,1774248873,12966.13060664999,26145.627014280006,53079.883758 2026-03-23,06:54:35.000,82,11150680,7125,0,1774248874,12966.635829899991,32596.765218119996,53080.170229920004 2026-03-23,06:54:36.000,82,11150656,7125,0,1774248875,12967.235361489998,30292.009869839996,53080.407792000005 2026-03-23,06:54:37.000,82,11150692,7005,0,1774248876,12967.848365699996,29830.602016560006,53080.84798056 2026-03-23,06:54:38.000,82,11150642,7205,0,1774248877,12968.198653819993,28908.52646865,53081.26720776001 2026-03-23,06:54:39.000,82,11150587,7445,0,1774248878,12968.400743119993,28908.117619109995,53081.64451224 2026-03-23,06:54:40.000,82,11150616,6965,0,1774248879,12968.434424669998,29829.523499670002,53082.02181672 2026-03-23,06:54:41.000,82,11150541,7605,0,1774248880,12968.555678249999,30750.647415030006,53082.350211360004 2026-03-23,06:54:43.000,82,11150588,7205,0,1774248882,12968.71061337999,30289.42283913,53083.041936240006 2026-03-23,06:54:44.000,82,11150556,7045,0,1774248883,12968.515260389999,27524.507333579997,53083.44718920001 2026-03-23,06:54:45.000,82,11150572,7285,0,1774248884,12968.299698469993,30289.86693432,53083.691738400004 2026-03-23,06:54:46.000,82,11150659,7725,0,1774248885,12967.983091900001,33976.93552821,53083.87340352001 2026-03-23,06:54:47.000,82,11150611,7484,0,1774248886,12967.525022819995,33516.824714849994,53084.13192696 2026-03-23,06:54:48.000,82,11150571,7525,0,1774248887,12966.750347169997,26604.461935109997,53084.383463280006 2026-03-23,06:54:49.000,82,11150533,7645,0,1774248888,12965.679273879992,30291.1780725,53084.61403824 2026-03-23,06:54:50.000,82,11150565,7484,0,1774248889,12964.534101179997,27064.75602585,53084.816664720005 2026-03-23,06:54:51.000,82,11150642,6885,0,1774248890,12963.638171949999,29368.651380270006,53084.865574560004 2026-03-23,06:54:52.000,82,11150502,7405,0,1774248891,12962.88370523,31211.69576268,53085.06121392 2026-03-23,06:54:54.000,82,11150563,7605,0,1774248893,12961.549915849995,30290.741026439995,53085.270827520006 2026-03-23,06:54:55.000,82,11150581,7565,0,1774248894,12960.728086030002,31674.189181980008,53085.27781464 2026-03-23,06:54:56.000,82,11150621,7645,0,1774248895,12959.717639529998,31214.24754774,53085.27781464 2026-03-23,06:54:57.000,82,11150634,7045,0,1774248896,12959.10463532,30753.840670920006,53085.27781464 2026-03-23,06:54:58.000,82,11150562,7245,0,1774248897,12958.700456719998,36284.57397066,53085.25685328 2026-03-23,06:54:59.000,82,11150644,7005,0,1774248898,12958.444476939992,24763.285572149995,53085.473454 2026-03-23,06:55:00.000,82,11150541,7525,0,1774248899,12958.323223359992,28911.40956282,53085.52935096001 2026-03-23,06:55:01.000,82,11150547,7365,0,1774248900,12958.370377530002,30294.36427926,53085.71101608 2026-03-23,06:55:02.000,82,11150590,7165,0,1774248901,12958.552257900003,27068.534359530007,53085.752938800004 2026-03-23,06:55:03.000,82,11150647,7685,0,1774248902,12958.788028749994,30295.069192259994,53086.02543648 2026-03-23,06:55:05.000,82,11150644,6845,0,1774248904,12959.387560340001,32139.875857170002,53086.4516508 2026-03-23,06:55:06.000,82,11150588,7045,0,1774248905,12959.569440710002,27531.239252729996,53086.68921288 2026-03-23,06:55:07.000,82,11150650,7205,0,1774248906,12959.818684179998,26148.658140180007,53087.02459464 2026-03-23,06:55:08.000,82,11150573,7685,0,1774248907,12960.14202706,31679.264555579997,53087.36696352 2026-03-23,06:55:09.000,82,11150657,7484,0,1774248908,12960.600096139991,29374.925105970004,53087.77221648 2026-03-23,06:55:10.000,82,11150585,7805,0,1774248909,12961.199627729999,31218.08227446,53088.07266264001 2026-03-23,06:55:11.000,82,11150585,7565,0,1774248910,12961.778950389991,31217.46195102,53088.456954240006 2026-03-23,06:55:12.000,82,11150654,7045,0,1774248911,12962.351536739989,26147.847490230008,53088.890155680005 2026-03-23,06:55:13.000,82,11150643,7725,0,1774248912,12962.991486189996,27070.261396379996,53089.225537440005 2026-03-23,06:55:14.000,82,11150657,7685,0,1774248913,12963.361983239993,31219.076201789998,53089.55393208001 2026-03-23,06:55:16.000,82,11150583,7605,0,1774248915,12963.072321909996,27993.993489839995,53090.37142512001 2026-03-23,06:55:17.000,82,11150735,7685,0,1774248916,12962.728770099995,27993.965293319998,53090.84654928001 2026-03-23,06:55:18.000,82,11150708,7285,0,1774248917,12962.452581389989,33524.83957566001,53091.32167344 2026-03-23,06:55:19.000,82,11150513,7725,0,1774248918,12962.176392679998,26611.764833790003,53091.62910672 2026-03-23,06:55:20.000,82,11150589,7325,0,1774248919,12961.738532529991,28455.90183135,53092.027372560005 2026-03-23,06:55:21.000,82,11150623,7685,0,1774248920,12961.105319389993,31221.374218170007,53092.50249672001 2026-03-23,06:55:22.000,82,11150633,7325,0,1774248921,12960.33738004999,24768.8191392,53092.80993000001 2026-03-23,06:55:23.000,82,11150556,7125,0,1774248922,12959.569440710002,27995.015613690004,53093.05447920001 2026-03-23,06:55:24.000,82,11150542,7325,0,1774248923,12959.01706328999,30299.50309503,53093.31300264001 2026-03-23,06:55:25.000,82,11150553,7805,0,1774248924,12958.471422180002,27073.39825923,53093.48069352001 2026-03-23,06:55:27.000,82,11150636,7165,0,1774248926,12957.514866159989,30300.673250609994,53093.753191200005 2026-03-23,06:55:28.000,82,11150602,7045,0,1774248927,12956.935543499996,25230.741578970003,53093.96280480001 2026-03-23,06:55:29.000,82,11150605,7805,0,1774248928,12956.403375009999,30761.411436540002,53093.94184344001 2026-03-23,06:55:30.000,82,11150633,7405,0,1774248929,12956.174340469988,30761.312748719996,53094.08158584001 2026-03-23,06:55:31.000,82,11150662,7205,0,1774248930,12956.093504750002,29839.427527320004,53094.12350856 2026-03-23,06:55:32.000,82,11150500,7165,0,1774248931,12955.884679139992,21081.863331390006,53094.27722520001 2026-03-23,06:55:33.000,82,11150585,7565,0,1774248932,12955.62869936,31220.866680809995,53094.4519032 2026-03-23,06:55:34.000,82,11150609,7605,0,1774248933,12955.352510649995,33524.40957873,53094.4519032 2026-03-23,06:55:35.000,82,11150659,7484,0,1774248934,12954.665407029992,29836.946233559996,53094.55671 2026-03-23,06:55:36.000,82,11150564,6925,0,1774248935,12954.06587544,28915.321829969995,53094.6265812 2026-03-23,06:55:38.000,82,11150588,6805,0,1774248937,12954.651934410002,29836.177878389994,53094.85016904001 2026-03-23,06:55:39.000,82,11150667,7765,0,1774248938,12955.35924695999,27070.324838550005,53094.87113040001 2026-03-23,06:55:40.000,82,11150624,7085,0,1774248939,12956.174340469988,26148.037816740005,53095.024847040004 2026-03-23,06:55:41.000,82,11150627,7765,0,1774248940,12956.672827409995,28452.04595724,53095.12965384 2026-03-23,06:55:42.000,82,11150634,7005,0,1774248941,12957.090478630002,27991.469901300006,53095.11567960001 2026-03-23,06:55:43.000,82,11150671,7565,0,1774248942,12957.312776860002,32140.608966689993,53095.25542200001 2026-03-23,06:55:44.000,82,11150611,7525,0,1774248943,12957.319513169998,28916.012644710005,53095.30433184001 2026-03-23,06:55:45.000,82,11150657,7405,0,1774248944,12957.144369109992,29839.244249940006,53095.38817728 2026-03-23,06:55:46.000,82,11150554,6925,0,1774248945,12957.231941140002,26152.774832099996,53095.58381664 2026-03-23,06:55:47.000,82,11150675,7484,0,1774248946,12957.346458409993,28457.741654280006,53095.73753328001 2026-03-23,06:55:49.000,82,11150617,7605,0,1774248948,12957.353194720003,32607.063997050005,53096.30349 2026-03-23,06:55:50.000,82,11150591,7325,0,1774248949,12957.373403649988,29380.88162082,53096.49214224 2026-03-23,06:55:51.000,82,11150590,7205,0,1774248950,12957.582229259999,25693.798928670003,53096.771627040005 2026-03-23,06:55:52.000,82,11150568,7245,0,1774248951,12957.82473642,28459.659017640006,53097.0720732 2026-03-23,06:55:53.000,82,11150675,7484,0,1774248952,12957.94599,27537.76674711,53097.30963528 2026-03-23,06:55:54.000,82,11150571,7525,0,1774248953,12958.505103729993,31685.763853440003,53097.64501704 2026-03-23,06:55:55.000,82,11150563,7605,0,1774248954,12959.461659749992,31224.680260139998,53097.92450184 2026-03-23,06:55:56.000,82,11150565,7605,0,1774248955,12960.822394369992,29381.21997906,53098.34372904001 2026-03-23,06:55:57.000,82,11150612,7085,0,1774248956,12962.270701019988,30304.099127790003,53098.79789184 2026-03-23,06:55:58.000,82,11150475,7484,0,1774248957,12963.476500509998,27539.768700030007,53099.25904176001 2026-03-23,06:56:00.000,82,11150479,7365,0,1774248959,12965.645592330002,34916.00652855,53100.33505824001 2026-03-23,06:56:01.000,82,11150420,6925,0,1774248960,12966.891809679997,25697.809883640002,53100.94293768 2026-03-23,06:56:02.000,82,11150460,7005,0,1774248961,12968.124554410002,28925.261103269993,53101.66261104 2026-03-23,06:56:03.000,82,11150398,7445,0,1774248962,12969.081110430001,30309.153353999995,53102.22856776001 2026-03-23,06:56:04.000,82,11150552,7405,0,1774248963,12970.03093013999,32615.078857860004,53103.00413808 2026-03-23,06:56:05.000,82,11150536,7325,0,1774248964,12970.98748615999,29850.536956199998,53103.625991760004 2026-03-23,06:56:06.000,82,11150559,7845,0,1774248965,12971.836261219993,31695.322473720007,53104.35963936001 2026-03-23,06:56:07.000,82,11150592,6885,0,1774248966,12972.65809104,32156.807867430005,53105.156171040006 2026-03-23,06:56:08.000,82,11150649,7725,0,1774248967,12973.156577979993,27086.805704490005,53105.9806512 2026-03-23,06:56:09.000,82,11150570,7165,0,1774248968,12973.520338719994,31236.360668549998,53106.79814424 2026-03-23,06:56:11.000,82,11150516,6965,0,1774248970,12974.140079240002,24784.02411261,53108.36325912001 2026-03-23,06:56:12.000,82,11150602,7245,0,1774248971,12974.382586399988,28933.564978409995,53109.10389384001 2026-03-23,06:56:13.000,82,11150686,7005,0,1774248972,12974.881073339995,31239.39884358,53109.92138688001 2026-03-23,06:56:14.000,82,11150677,7845,0,1774248973,12975.777002569994,29396.474296379994,53110.71791856 2026-03-23,06:56:15.000,82,11150563,7325,0,1774248974,12976.800921689988,29397.447076319993,53111.59130856 2026-03-23,06:56:16.000,82,11150643,7645,0,1774248975,12977.791159259992,27093.12172497,53112.43675008001 2026-03-23,06:56:17.000,82,11150551,7205,0,1774248976,12978.77466052,27093.460083209997,53113.36603704001 2026-03-23,06:56:18.000,82,11150655,7525,0,1774248977,12979.926569529991,26632.545669030005,53114.12763312 2026-03-23,06:56:19.000,82,11150577,7525,0,1774248978,12981.206468429991,29398.722968849994,53115.03595872 2026-03-23,06:56:20.000,82,11150611,7925,0,1774248979,12982.560466739997,26632.552718160005,53115.88140024001 2026-03-23,06:56:22.000,82,11150589,7725,0,1774248981,12984.837339519996,26170.869948809996,53117.34170832 2026-03-23,06:56:23.000,82,11150610,7165,0,1774248982,12985.733268749995,26631.756166470004,53118.00548472 2026-03-23,06:56:24.000,82,11150606,7205,0,1774248983,12986.218283069997,28014.58399857,53118.52951872 2026-03-23,06:56:25.000,82,11150625,7565,0,1774248984,12986.642670599998,28475.25874233,53119.123423920006 2026-03-23,06:56:26.000,82,11150688,7005,0,1774248985,12986.86496883,29858.171163990002,53119.535664 2026-03-23,06:56:27.000,82,11150615,7645,0,1774248986,12986.87844144999,25248.582926999996,53119.961878320006 2026-03-23,06:56:28.000,82,11150614,6965,0,1774248987,12986.891914069995,30781.727029200003,53120.36014416 2026-03-23,06:56:29.000,82,11150648,7285,0,1774248988,12987.114212299995,30782.73505479,53120.85622968 2026-03-23,06:56:30.000,82,11150614,7125,0,1774248989,12987.774370679988,25251.72683898,53121.22654704001 2026-03-23,06:56:31.000,82,11150650,7125,0,1774248990,12988.710717770002,30323.6745618,53121.68070984001 2026-03-23,06:56:33.000,82,11150586,7045,0,1774248992,12990.448685749994,33090.21136725,53122.68685512001 2026-03-23,06:56:34.000,82,11150614,7125,0,1774248993,12990.994326859996,28940.769189269995,53123.08512096 2026-03-23,06:56:35.000,82,11150583,7484,0,1774248994,12991.486077489993,30323.878986569995,53123.462425440004 2026-03-23,06:56:36.000,82,11150596,7005,0,1774248995,12991.92393764,27557.76512892,53123.99344656 2026-03-23,06:56:37.000,82,11150560,7085,0,1774248996,12992.220335279992,29862.788344140004,53124.34978968 2026-03-23,06:56:38.000,82,11150630,7045,0,1774248997,12992.328116240002,34473.15903456,53124.74805552001 2026-03-23,06:56:39.000,82,11150629,7605,0,1774248998,12992.685140669993,24791.961432990007,53125.0554888 2026-03-23,06:56:40.000,82,11150548,6925,0,1774248999,12993.25772701999,36318.452089440005,53125.34894784001 2026-03-23,06:56:41.000,82,11150570,7165,0,1774249000,12993.985248499994,31247.998782180002,53125.831059120006 2026-03-23,06:56:42.000,82,11150603,7405,0,1774249001,12994.517416989991,27099.226271549996,53126.06163408 2026-03-23,06:56:44.000,82,11150606,7165,0,1774249003,12995.47397300999,28943.74392213,53126.78130744 2026-03-23,06:56:45.000,82,11150605,7845,0,1774249004,12995.42008253,29865.981600030005,53126.99092104 2026-03-23,06:56:46.000,82,11150557,7605,0,1774249005,12995.37292835999,28944.166869930006,53127.29835432 2026-03-23,06:56:47.000,82,11150439,7525,0,1774249006,12995.191047989989,31710.506299739995,53127.49399368 2026-03-23,06:56:48.000,82,11150631,7405,0,1774249007,12994.860968799992,29404.940301509996,53127.74553000001 2026-03-23,06:56:49.000,82,11150625,7605,0,1774249008,12994.409636029995,33553.88904039,53127.871298160004 2026-03-23,06:56:50.000,82,11150548,7085,0,1774249009,12993.985248499994,31248.576810839993,53128.07392464 2026-03-23,06:56:51.000,82,11150576,7125,0,1774249010,12993.520443109992,24333.260445630003,53128.2346284 2026-03-23,06:56:52.000,82,11150508,7365,0,1774249011,12993.16341868,28022.056076370005,53128.26257688 2026-03-23,06:56:53.000,82,11150504,6845,0,1774249012,12992.988274619995,29866.68651303,53128.53507456001 2026-03-23,06:56:55.000,82,11150518,7245,0,1774249014,12993.12300082,28945.231288559997,53128.87045632001 2026-03-23,06:56:56.000,82,11150587,7725,0,1774249015,12993.170154989995,33555.89804244001,53129.163915360004 2026-03-23,06:56:57.000,82,11150598,7205,0,1774249016,12993.05563771999,27562.199031690005,53129.42942592 2026-03-23,06:56:58.000,82,11150548,7245,0,1774249017,12992.846812109994,31250.27565117,53129.666988000004 2026-03-23,06:56:59.000,82,11150535,7845,0,1774249018,12992.99501092999,30328.355184119995,53129.86262736 2026-03-23,06:57:00.000,82,11150483,7325,0,1774249019,12993.480025249992,28023.494098890005,53130.051279600004 2026-03-23,06:57:01.000,82,11150462,7125,0,1774249020,12994.18060149,26179.202020469995,53130.27486744 2026-03-23,06:57:02.000,82,11150504,6845,0,1774249021,12994.672352119997,31250.487125069994,53130.47749392001 2026-03-23,06:57:03.000,82,11150507,7565,0,1774249022,12994.908122970002,31711.72579923,53130.77095296 2026-03-23,06:57:04.000,82,11150481,7605,0,1774249023,12995.278620019999,29867.3138856,53131.03646352 2026-03-23,06:57:06.000,82,11150537,7484,0,1774249025,12996.497892129999,30787.895017949995,53131.511587680005 2026-03-23,06:57:07.000,82,11150556,7005,0,1774249026,12997.036796929991,26176.40351586,53131.86094368001 2026-03-23,06:57:08.000,82,11150487,7245,0,1774249027,12997.353403499998,32168.967616680005,53132.11248 2026-03-23,06:57:09.000,82,11150550,7365,0,1774249028,12997.7575821,29401.951470390006,53132.398951920004 2026-03-23,06:57:10.000,82,11150509,7725,0,1774249029,12998.505312510002,31245.341260169997,53132.70638520001 2026-03-23,06:57:11.000,82,11150521,7605,0,1774249030,12999.23283398999,29861.519500740003,53132.92997304 2026-03-23,06:57:12.000,82,11150584,7005,0,1774249031,12999.960355469993,30321.813591479993,53133.2653548 2026-03-23,06:57:13.000,82,11150523,7484,0,1774249032,13000.33758883,30782.347352640005,53133.58676232001 2026-03-23,06:57:14.000,82,11150584,7125,0,1774249033,13000.3173799,31704.176181000003,53133.68458200001 2026-03-23,06:57:15.000,82,11150531,7365,0,1774249034,13000.364534069995,28937.780358150005,53134.033938 2026-03-23,06:57:17.000,82,11150492,7205,0,1774249036,13000.47231502999,29397.700845,53134.49508792 2026-03-23,06:57:18.000,82,11150562,7125,0,1774249037,13000.640722780001,28014.069412080004,53134.76059848001 2026-03-23,06:57:19.000,82,11150514,7165,0,1774249038,13000.876493629992,28935.12988527,53134.95623784001 2026-03-23,06:57:20.000,82,11150626,7045,0,1774249039,13000.788921599997,31700.3696508,53135.10995448 2026-03-23,06:57:21.000,82,11150534,7245,0,1774249040,13000.701349570001,28472.784497700006,53135.28463248 2026-03-23,06:57:22.000,82,11150577,7685,0,1774249041,13000.593568609991,29393.936609580007,53135.38943928001 2026-03-23,06:57:23.000,82,11150619,7484,0,1774249042,13000.60030492,29854.399879439996,53135.6409756 2026-03-23,06:57:24.000,82,11150503,7565,0,1774249043,13001.112264479998,29393.06956659,53135.74578240001 2026-03-23,06:57:25.000,82,11150539,7405,0,1774249044,13001.785895479996,28931.90138373,53135.92744752 2026-03-23,06:57:26.000,82,11150528,7205,0,1774249045,13002.499944339994,30775.382812199998,53136.088151280004 2026-03-23,06:57:28.000,82,11150536,7325,0,1774249047,13003.490181909998,25243.000016039994,53136.43750728001 2026-03-23,06:57:29.000,82,11150562,7405,0,1774249048,13003.611435489998,26164.39884747,53136.5493012 2026-03-23,06:57:30.000,82,11150626,7045,0,1774249049,13003.83373372,29851.086788340006,53136.76590192 2026-03-23,06:57:31.000,82,11150632,7245,0,1774249050,13004.06950456999,29389.333527690003,53136.877695840005 2026-03-23,06:57:32.000,82,11150598,7205,0,1774249051,13004.406320069997,28466.792737199998,53137.17115488 2026-03-23,06:57:33.000,82,11150417,7484,0,1774249052,13004.992379039999,26622.719181809996,53137.25500032001 2026-03-23,06:57:34.000,82,11150589,7765,0,1774249053,13005.544756459996,29849.24696541,53137.35980712 2026-03-23,06:57:35.000,82,11150580,7005,0,1774249054,13005.915253509993,29388.72730251,53137.35282000001 2026-03-23,06:57:36.000,82,11150612,7165,0,1774249055,13006.070188639998,27084.437196810002,53137.50653664 2026-03-23,06:57:37.000,82,11150586,7165,0,1774249056,13005.996089229993,29389.777622880007,53137.5624336 2026-03-23,06:57:39.000,82,11150636,7445,0,1774249058,13005.463920739996,27547.268974349994,53137.75807296001 2026-03-23,06:57:40.000,82,11150645,7565,0,1774249059,13005.322458229995,30774.142165319994,53137.89781536 2026-03-23,06:57:41.000,82,11150571,7405,0,1774249060,13005.484129669996,29390.898434550007,53138.07948048 2026-03-23,06:57:42.000,82,11150608,7045,0,1774249061,13005.868099339998,29390.616469350003,53138.16332592001 2026-03-23,06:57:43.000,82,11150729,7885,0,1774249062,13006.198178529994,33078.072765389996,53138.31005544001 2026-03-23,06:57:44.000,82,11150573,7885,0,1774249063,13006.36658627999,30312.13513599,53138.400888 2026-03-23,06:57:45.000,82,11150638,7045,0,1774249064,13006.824655359997,34460.541091859996,53138.75723112 2026-03-23,06:57:46.000,82,11150521,7645,0,1774249065,13007.174943479993,28929.095829989994,53138.89697352 2026-03-23,06:57:47.000,82,11150578,7045,0,1774249066,13007.121053000003,30312.092841210004,53139.057677280005 2026-03-23,06:57:48.000,82,11150587,7325,0,1774249067,13006.683192849996,29850.917609220007,53139.37209768 2026-03-23,06:57:50.000,82,11150632,6845,0,1774249069,13005.699691590002,30772.32348978,53139.80529912 2026-03-23,06:57:51.000,82,11150639,7645,0,1774249070,13005.672746349992,31693.884451200007,53140.063822560005 2026-03-23,06:57:52.000,82,11150681,7405,0,1774249071,13005.895044579993,28005.547013910007,53140.24548768 2026-03-23,06:57:53.000,82,11150553,7405,0,1774249072,13006.28575055999,32153.205761999998,53140.52497248 2026-03-23,06:57:54.000,82,11150616,7245,0,1774249073,13006.703401779996,28464.734391239996,53140.72061184 2026-03-23,06:57:55.000,82,11150547,7484,0,1774249074,13007.114316689993,28463.937839549995,53140.86734136 2026-03-23,06:57:56.000,82,11150613,7365,0,1774249075,13007.437659569994,31229.241047250005,53141.08394208 2026-03-23,06:57:57.000,82,11150560,6925,0,1774249076,13007.619539939995,32612.216911080002,53141.27259432 2026-03-23,06:57:58.000,82,11150709,7405,0,1774249077,13007.83510186,32151.351840810006,53141.44727232001 2026-03-23,06:57:59.000,82,11150667,7445,0,1774249078,13008.010245919992,31690.409230110003,53141.67784728 2026-03-23,06:58:01.000,82,11150608,7165,0,1774249080,13008.90617514999,26619.561171570007,53142.09707448001 2026-03-23,06:58:02.000,82,11150603,7525,0,1774249081,13009.579806149988,27540.64279215,53142.411494880005 2026-03-23,06:58:03.000,82,11150544,7125,0,1774249082,13010.09176571,32610.14446686,53142.69097968001 2026-03-23,06:58:04.000,82,11150627,7805,0,1774249083,13010.522889549997,32609.629880370005,53142.914567520005 2026-03-23,06:58:05.000,82,11150557,7565,0,1774249084,13010.610461579992,24312.909607320005,53143.15212960001 2026-03-23,06:58:06.000,82,11150568,6845,0,1774249085,13010.691297299993,29844.051756600005,53143.4316144 2026-03-23,06:58:07.000,82,11150645,7605,0,1774249086,13010.960749699989,29382.939966780003,53143.73206056 2026-03-23,06:58:08.000,82,11150593,7325,0,1774249087,13011.007903869999,30765.41534238,53143.9556484 2026-03-23,06:58:09.000,82,11150697,7565,0,1774249088,13011.014640179994,26155.93284234,53144.33295288 2026-03-23,06:58:10.000,82,11150624,7045,0,1774249089,13010.906859219998,28460.237046299997,53144.374875600006 2026-03-23,06:58:12.000,82,11150527,7484,0,1774249091,13010.04461153999,28459.137382019995,53144.877948240006 2026-03-23,06:58:13.000,82,11150619,7445,0,1774249092,13009.606751389998,29380.169658690007,53144.95480656 2026-03-23,06:58:14.000,82,11150565,7685,0,1774249093,13009.182363859996,29379.61277742,53145.06660048001 2026-03-23,06:58:15.000,82,11150565,7484,0,1774249094,13008.98701086999,34910.317880639996,53145.3181368 2026-03-23,06:58:16.000,82,11150553,7325,0,1774249095,13008.939856699995,28918.331808479998,53145.44390496 2026-03-23,06:58:17.000,82,11150571,7525,0,1774249096,13008.96680193999,30300.828331469995,53145.7024284 2026-03-23,06:58:18.000,82,11150580,7085,0,1774249097,13009.263199579997,25691.479764899996,53145.97492608001 2026-03-23,06:58:19.000,82,11150612,7325,0,1774249098,13009.445079949997,32143.89386127,53146.20550104 2026-03-23,06:58:20.000,82,11150629,7525,0,1774249099,13009.593278769993,32604.906963269998,53146.5408828 2026-03-23,06:58:21.000,82,11150604,7125,0,1774249100,13009.802104379989,29379.055896150006,53146.81338048001 2026-03-23,06:58:23.000,82,11150616,7005,0,1774249102,13010.13218357,32145.761880720005,53147.34440160001 2026-03-23,06:58:24.000,82,11150647,7565,0,1774249103,13010.435317520001,27076.027584719996,53147.658822000005 2026-03-23,06:58:25.000,82,11150653,7285,0,1774249104,13010.468999069992,31224.63796536,53148.043113600004 2026-03-23,06:58:26.000,82,11150621,7525,0,1774249105,13010.347745489991,32607.43760094,53148.40644384 2026-03-23,06:58:27.000,82,11150649,7365,0,1774249106,13010.394899660001,30763.427487719993,53148.77676120001 2026-03-23,06:58:28.000,82,11150676,6765,0,1774249107,13010.590252649992,32145.881715929994,53149.27284672 2026-03-23,06:58:29.000,82,11150659,7565,0,1774249108,13010.435317520001,28458.481812929997,53149.70604816 2026-03-23,06:58:30.000,82,11150655,7484,0,1774249109,13010.17260143,30301.87160271,53150.15322384 2026-03-23,06:58:31.000,82,11150616,6845,0,1774249110,13010.17260143,32145.120409890005,53150.62136088001 2026-03-23,06:58:32.000,82,11150555,7405,0,1774249111,13010.26690976999,30301.39226187,53151.110459280004 2026-03-23,06:58:34.000,82,11150680,7285,0,1774249113,13010.623934199997,29841.443578499995,53151.969875040006 2026-03-23,06:58:35.000,82,11150671,7565,0,1774249114,13010.630670509992,31224.743702310006,53152.3401924 2026-03-23,06:58:36.000,82,11150669,7205,0,1774249115,13010.556571100002,30763.885681169995,53152.73147112001 2026-03-23,06:58:37.000,82,11150537,7525,0,1774249116,13010.455526450001,27998.215918710004,53153.13672408001 2026-03-23,06:58:38.000,82,11150628,6885,0,1774249117,13010.354481800001,30763.533224669998,53153.59787400001 2026-03-23,06:58:39.000,82,11150595,7685,0,1774249118,13010.159128809995,25232.278289309994,53153.93325576001 2026-03-23,06:58:40.000,82,11150555,7245,0,1774249119,13010.078293089995,29841.316694160007,53154.32453448 2026-03-23,06:58:41.000,82,11150598,6765,0,1774249120,13010.04461153999,27076.083977760005,53154.750748800005 2026-03-23,06:58:42.000,82,11150601,7484,0,1774249121,13010.320800249996,29380.705392570002,53155.26779568001 2026-03-23,06:58:43.000,82,11150646,6885,0,1774249122,13010.610461579992,33528.80118672,53155.659074400006 2026-03-23,06:58:45.000,82,11150637,7484,0,1774249124,13010.765396709998,27075.061853909996,53156.74906512 2026-03-23,06:58:46.000,82,11150650,7125,0,1774249125,13010.839496119988,25691.92386009,53157.1962408 2026-03-23,06:58:47.000,82,11150570,7445,0,1774249126,13010.799078259988,31222.389292890002,53157.77617176 2026-03-23,06:58:48.000,82,11150629,7885,0,1774249127,13010.879913979988,28917.711485039996,53158.24430880001 2026-03-23,06:58:49.000,82,11150565,7405,0,1774249128,13010.960749699989,31222.389292890002,53158.69148448 2026-03-23,06:58:50.000,82,11150538,7085,0,1774249129,13011.26388364999,29378.893766160007,53159.21551848 2026-03-23,06:58:51.000,82,11150629,7525,0,1774249130,13011.688271179992,28917.753779820006,53159.77448808001 2026-03-23,06:58:52.000,82,11150491,7484,0,1774249131,13012.126131329998,32143.73173128,53160.25659936001 2026-03-23,06:58:53.000,82,11150646,7005,0,1774249132,13012.26085752999,25230.107157270002,53160.78063336001 2026-03-23,06:58:54.000,82,11150646,7205,0,1774249133,13012.220439669989,32143.463864339996,53161.290693120005 2026-03-23,06:58:56.000,82,11150526,7365,0,1774249135,13011.910569409993,29838.905891700007,53162.18504448 2026-03-23,06:58:57.000,82,11150551,7925,0,1774249136,13011.654589630001,27995.86855842,53162.62523304001 2026-03-23,06:58:58.000,82,11150556,7325,0,1774249137,13011.39187354,28918.32475935,53163.03048600001 2026-03-23,06:58:59.000,82,11150543,7845,0,1774249138,13011.22346578999,26614.34481537,53163.44272608001 2026-03-23,06:59:00.000,82,11150594,7125,0,1774249139,13011.068530659999,34450.2352638,53163.9388116 2026-03-23,06:59:01.000,82,11150598,7205,0,1774249140,13010.859705049988,27075.928896900004,53164.260219120006 2026-03-23,06:59:02.000,82,11150635,7845,0,1774249141,13010.664352059997,31224.229115819995,53164.67944632 2026-03-23,06:59:03.000,82,11150576,6605,0,1774249142,13010.704769919997,25693.129261320006,53165.098673520006 2026-03-23,06:59:04.000,82,11150583,8085,0,1774249143,13010.812550879993,30302.322747030004,53165.56681056 2026-03-23,06:59:05.000,82,11150575,7484,0,1774249144,13011.12915745,32146.184828519996,53166.06289608 2026-03-23,06:59:07.000,82,11150504,6965,0,1774249146,13011.910569409993,30302.463729630006,53166.92929896 2026-03-23,06:59:08.000,82,11150618,7365,0,1774249147,13012.200230739989,28919.480816669995,53167.3625004 2026-03-23,06:59:09.000,82,11150530,7165,0,1774249148,13012.119395019989,28458.629844659998,53167.73281776001 2026-03-23,06:59:10.000,82,11150625,7685,0,1774249149,13011.870151549992,31224.292557990004,53168.29178736 2026-03-23,06:59:11.000,82,11150539,7725,0,1774249150,13011.546808669991,26154.81203067,53168.67607896 2026-03-23,06:59:12.000,82,11150554,7205,0,1774249151,13011.26388364999,19241.737288799995,53169.0394092 2026-03-23,06:59:13.000,82,11150523,7845,0,1774249152,13011.068530659999,27539.04263964,53169.44466216 2026-03-23,06:59:14.000,82,11150618,7205,0,1774249153,13011.2302021,32148.87759618,53169.91978632 2026-03-23,06:59:15.000,82,11150629,7765,0,1774249154,13011.620908079996,26617.756594289996,53170.35997488 2026-03-23,06:59:16.000,82,11150554,7005,0,1774249155,13012.045295609998,22930.159315650002,53170.87702176 2026-03-23,06:59:18.000,82,11150549,7845,0,1774249157,13012.54378254999,28921.856373479997,53171.91111552 2026-03-23,06:59:19.000,82,11150629,7445,0,1774249158,13012.873861740001,28460.67409236,53172.44213664 2026-03-23,06:59:20.000,82,11150706,7205,0,1774249159,13013.150050449993,27077.641835489994,53173.175784240004 2026-03-23,06:59:21.000,82,11150560,7165,0,1774249160,13013.56096535999,27537.893631450002,53173.818599280006 2026-03-23,06:59:22.000,82,11150489,7445,0,1774249161,13013.917989789996,25693.312538700004,53174.46141432001 2026-03-23,06:59:23.000,82,11150561,7125,0,1774249162,13014.369322559993,32605.978431030002,53175.13217784001 2026-03-23,06:59:24.000,82,11150624,7005,0,1774249163,13014.73981960999,30300.821282339995,53175.691147440004 2026-03-23,06:59:25.000,82,11150621,7845,0,1774249164,13014.995799389995,31683.09223317,53176.33396248001 2026-03-23,06:59:26.000,82,11150579,7685,0,1774249165,13015.292197030001,27995.614789739993,53176.96280328 2026-03-23,06:59:27.000,82,11150614,7005,0,1774249166,13015.480813709997,31221.726674670004,53177.51478576 2026-03-23,06:59:29.000,82,11150661,7565,0,1774249168,13015.17094345,29378.520162269997,53178.54887952 2026-03-23,06:59:30.000,82,11150620,7205,0,1774249169,13015.10358034999,25691.27534013,53178.996055200005 2026-03-23,06:59:31.000,82,11150611,7565,0,1774249170,13015.04295355999,31682.90190666,53179.45720512 2026-03-23,06:59:32.000,82,11150543,7525,0,1774249171,13014.672456509994,27995.650035390005,53179.94630352001 2026-03-23,06:59:33.000,82,11150647,7405,0,1774249172,13014.261541599997,31682.90190666,53180.351556479996 2026-03-23,06:59:34.000,82,11150391,7725,0,1774249173,13013.85062669,32604.850570230003,53180.721873840004 2026-03-23,06:59:35.000,82,11150526,7125,0,1774249174,13013.453184399994,24769.552248720007,53181.06424272 2026-03-23,06:59:36.000,82,11150460,7005,0,1774249175,13013.069214729992,29378.907864420005,53181.49045704 2026-03-23,06:59:37.000,82,11150608,7045,0,1774249176,13012.678508749996,26613.999408000003,53181.69308352 2026-03-23,06:59:38.000,82,11150643,7445,0,1774249177,13011.964459889998,30302.090125739996,53181.93763272001 2026-03-23,06:59:51.000,82,11150658,7045,0,1774249190,13010.677824680002,34455.804076500004,53185.50805104001 2026-03-23,06:59:52.000,82,11150678,7085,0,1774249191,13011.216729479995,31229.424324630003,53185.93426536001 2026-03-23,06:59:53.000,82,11150652,7045,0,1774249192,13011.695007490001,27080.877386160006,53186.38842816 2026-03-23,06:59:54.000,82,11150587,7565,0,1774249193,13012.132867639993,30768.46056654,53186.84957808001 2026-03-23,06:59:55.000,82,11150683,7525,0,1774249194,13012.60440933999,26620.26608457,53187.33867648 2026-03-23,06:59:56.000,82,11150669,7685,0,1774249195,13012.813234950001,23855.322382500002,53187.764890800005 2026-03-23,06:59:57.000,82,11150565,7525,0,1774249196,13013.075951040002,25699.91052438,53188.16315664001 2026-03-23,06:59:58.000,82,11150640,7085,0,1774249197,13013.486865949999,31231.616604060007,53188.68719064 2026-03-23,06:59:59.000,82,11150610,7245,0,1774249198,13014.025770749991,30310.013347860004,53189.16930192001 2026-03-23,07:00:00.000,82,11150635,7405,0,1774249199,13014.598357099989,33076.324581149995,53189.930898 2026-03-23,07:00:02.000,82,11150525,7525,0,1774249201,13014.167233259992,25240.53986967,53190.3151896 2026-03-23,07:00:03.000,82,11150575,7605,0,1774249202,13013.72937311,27545.59128141,53190.797300879996 2026-03-23,07:00:04.000,82,11150638,7205,0,1774249203,13013.197204620003,29850.713184449996,53191.12569552 2026-03-23,07:00:05.000,82,11150611,7484,0,1774249204,13012.725662919991,29851.1713779,53191.4680644 2026-03-23,07:00:06.000,82,11150627,7484,0,1774249205,13011.944250959998,27085.832924550006,53191.8174204 2026-03-23,07:00:07.000,82,11150613,7484,0,1774249206,13011.40534615999,31695.851158470003,53192.29953168 2026-03-23,07:00:08.000,82,11150686,6965,0,1774249207,13011.25041103,29852.28514044,53192.70478464 2026-03-23,07:00:09.000,82,11150625,7725,0,1774249208,13011.39187354,28008.796662840003,53193.24279288001 2026-03-23,07:00:10.000,82,11150588,7085,0,1774249209,13011.519863429996,31236.290177250004,53193.703942800006 2026-03-23,07:00:11.000,82,11150670,7045,0,1774249210,13011.715216420002,26166.302112570003,53194.21400256 2026-03-23,07:00:13.000,82,11150495,7325,0,1774249212,13012.766080779991,30777.74427075,53195.30399328001 2026-03-23,07:00:14.000,82,11150581,7445,0,1774249213,13013.075951040002,30317.626408259996,53195.79309168 2026-03-23,07:00:15.000,82,11150602,7005,0,1774249214,13013.45992070999,29857.438054469996,53196.34507416 2026-03-23,07:00:16.000,82,11150653,7285,0,1774249215,13013.756318349995,27092.240583720006,53196.88308240001 2026-03-23,07:00:17.000,82,11150582,6925,0,1774249216,13014.328904699993,33085.55894145,53197.35820656 2026-03-23,07:00:18.000,82,11150661,7645,0,1774249217,13015.04295355999,28014.717932040003,53197.93813752001 2026-03-23,07:00:19.000,82,11150630,6845,0,1774249218,13015.615539910003,35391.477396179995,53198.497107120005 2026-03-23,07:00:20.000,82,11150652,7045,0,1774249219,13015.992773269994,29860.532622540006,53199.05607672 2026-03-23,07:00:21.000,82,11150639,7565,0,1774249220,13016.26896198,29400.435907439998,53199.58709784 2026-03-23,07:00:22.000,82,11150608,6965,0,1774249221,13016.464314969991,29400.774265679996,53200.09715760001 2026-03-23,07:00:24.000,82,11150648,7165,0,1774249223,13016.20833519,30784.877990310008,53200.93561200001 2026-03-23,07:00:25.000,82,11150583,7565,0,1774249224,13016.24201673999,32629.68465522,53201.50156872 2026-03-23,07:00:26.000,82,11150600,7125,0,1774249225,13016.599041169997,31708.236479879997,53201.88586032 2026-03-23,07:00:27.000,82,11150627,7405,0,1774249226,13017.043637629999,31247.20927962,53202.249190559996 2026-03-23,07:00:28.000,82,11150551,7525,0,1774249227,13017.29961740999,30786.2384724,53202.71034048001 2026-03-23,07:00:29.000,82,11150631,7885,0,1774249228,13017.771159110001,28481.201158919997,53203.11559344001 2026-03-23,07:00:30.000,82,11150565,7445,0,1774249229,13018.40437225,30786.534535860003,53203.39507824 2026-03-23,07:00:31.000,82,11150722,6925,0,1774249230,13019.037585389997,29403.79129332,53203.76539560001 2026-03-23,07:00:32.000,82,11150609,7645,0,1774249231,13019.226202069993,36781.509439140005,53204.198597040006 2026-03-23,07:00:33.000,82,11150636,7045,0,1774249232,13019.158838969997,30328.164857609998,53204.533978800006 2026-03-23,07:00:35.000,82,11150608,7125,0,1774249234,13018.781605609991,30790.2564765,53205.016090080004 2026-03-23,07:00:36.000,82,11150433,7525,0,1774249235,13018.68056095999,27102.490018740005,53205.23967792 2026-03-23,07:00:37.000,82,11150673,7605,0,1774249236,13018.62667048,30329.88484533,53205.59602104 2026-03-23,07:00:38.000,82,11150597,7525,0,1774249237,13018.512153209995,27563.467875090006,53205.65191800001 2026-03-23,07:00:39.000,82,11150554,7005,0,1774249238,13018.49868058999,28024.939170540005,53205.88948008 2026-03-23,07:00:40.000,82,11150588,7125,0,1774249239,13018.40437225,26642.463794940006,53206.12005504 2026-03-23,07:00:41.000,82,11150635,7484,0,1774249240,13018.43805379999,24337.433530590002,53206.25281032001 2026-03-23,07:00:42.000,82,11150553,7605,0,1774249241,13018.43805379999,30792.49105071,53206.32268152001 2026-03-23,07:00:43.000,82,11150670,7325,0,1774249242,13018.57951630999,30331.788110430003,53206.44146256 2026-03-23,07:00:44.000,82,11150580,7285,0,1774249243,13018.78834192,25260.573497129997,53206.58120496 2026-03-23,07:00:46.000,82,11150616,7205,0,1774249245,13018.72097881999,27566.759818799997,53206.61614056001 2026-03-23,07:00:47.000,82,11150545,7685,0,1774249246,13018.552571069995,31255.957249950006,53206.67203752 2026-03-23,07:00:48.000,82,11150602,7125,0,1774249247,13018.59972523999,28028.625865530004,53206.699986 2026-03-23,07:00:49.000,82,11150625,7565,0,1774249248,13018.5054169,25723.073965560005,53206.665050400006 2026-03-23,07:00:50.000,82,11150611,7565,0,1774249249,13018.209019259994,31716.928057170007,53206.595179200005 2026-03-23,07:00:51.000,82,11150612,6845,0,1774249250,13018.128183539993,34022.494055400006,53206.50434664 2026-03-23,07:00:52.000,82,11150569,7525,0,1774249251,13018.323536529999,32178.053945249994,53206.40652696 2026-03-23,07:00:53.000,82,11150672,6845,0,1774249252,13018.72771513,31716.624944580006,53206.23883608 2026-03-23,07:00:54.000,82,11150583,7725,0,1774249253,13018.916331809996,29871.98040966,53206.09909368 2026-03-23,07:00:55.000,82,11150580,7045,0,1774249254,13018.929804430001,30332.648104289998,53206.07813232 2026-03-23,07:00:57.000,82,11150561,7645,0,1774249256,13018.61993416999,28949.157653970004,53205.93838992 2026-03-23,07:00:58.000,82,11150544,7205,0,1774249257,13018.61993416999,26182.959206760002,53205.83358312 2026-03-23,07:00:59.000,82,11150536,6965,0,1774249258,13018.943277049992,27566.710474890002,53205.76371192 2026-03-23,07:01:00.000,82,11150653,7484,0,1774249259,13019.307037789993,31716.83641848,53205.73576344 2026-03-23,07:01:01.000,82,11150614,7165,0,1774249260,13019.488918159994,26645.769836909996,53205.65191800001 2026-03-23,07:01:02.000,82,11150555,7565,0,1774249261,13019.59669911999,33101.56751568,53205.71480208 2026-03-23,07:01:03.000,82,11150615,7565,0,1774249262,13019.84594259,30335.235134999995,53205.88948008 2026-03-23,07:01:04.000,82,11150638,7165,0,1774249263,13020.128867610001,29412.983358840007,53205.94537704001 2026-03-23,07:01:05.000,82,11150599,7484,0,1774249264,13020.566727759993,30335.150545440003,53206.07813232 2026-03-23,07:01:06.000,82,11150584,7045,0,1774249265,13021.04500577,26646.799009890005,53206.08511944001 2026-03-23,07:01:08.000,82,11150618,6885,0,1774249267,13021.617592119997,27108.129322740002,53206.3156944 2026-03-23,07:01:09.000,82,11150628,7445,0,1774249268,13021.785999869993,33103.08307863001,53206.329668640006 2026-03-23,07:01:10.000,82,11150573,7405,0,1774249269,13022.11607905999,27571.073886359998,53206.36460424 2026-03-23,07:01:11.000,82,11150619,7405,0,1774249270,13022.614565999997,26188.203759480006,53206.53229512 2026-03-23,07:01:12.000,82,11150701,7565,0,1774249271,13023.119789249999,26649.442433639997,53206.65806328001 2026-03-23,07:01:13.000,82,11150602,7045,0,1774249272,13023.50375892,28955.74859052,53206.78383144001 2026-03-23,07:01:14.000,82,11150557,7725,0,1774249273,13023.820365489992,27112.372898999995,53206.95152232001 2026-03-23,07:01:15.000,82,11150598,7125,0,1774249274,13024.48052387,27573.689113590008,53207.03536776 2026-03-23,07:01:16.000,82,11150552,7045,0,1774249275,13025.416870959998,26651.514877859998,53207.23100712 2026-03-23,07:01:17.000,82,11150577,7525,0,1774249276,13026.265646020001,29419.186593239996,53207.40568512001 2026-03-23,07:01:19.000,82,11150513,7565,0,1774249278,13027.410818719996,24810.93064182,53207.89478352 2026-03-23,07:01:20.000,82,11150539,7445,0,1774249279,13027.464709200001,29884.92966147,53208.034525920004 2026-03-23,07:01:21.000,82,11150572,6885,0,1774249280,13027.437763959992,27581.365616159994,53208.16029408 2026-03-23,07:01:22.000,82,11150606,7045,0,1774249281,13027.545544920002,32655.371684939993,53208.25811376 2026-03-23,07:01:23.000,82,11150650,6965,0,1774249282,13027.983405069994,32656.154138369995,53208.446766 2026-03-23,07:01:24.000,82,11150609,7565,0,1774249283,13028.603145590001,34501.16522805,53208.621444 2026-03-23,07:01:25.000,82,11150661,7445,0,1774249284,13029.263303969994,31273.6153206,53208.8310576 2026-03-23,07:01:26.000,82,11150625,7365,0,1774249285,13029.835890319991,28045.896234030006,53209.15246512001 2026-03-23,07:01:27.000,82,11150580,6885,0,1774249286,13030.314168329998,28968.86702145,53209.36906584001 2026-03-23,07:01:28.000,82,11150594,7365,0,1774249287,13030.516257629999,25741.662521370003,53209.57867944 2026-03-23,07:01:30.000,82,11150618,6925,0,1774249289,13030.698138,29432.89010196,53210.10970056001 2026-03-23,07:01:31.000,82,11150651,7685,0,1774249290,13031.008008259996,27588.731957009993,53210.2983528 2026-03-23,07:01:32.000,82,11150578,7045,0,1774249291,13031.540176749993,30356.361377609996,53210.51495352001 2026-03-23,07:01:33.000,82,11150646,7365,0,1774249292,13032.01171844999,24361.64024301,53210.82937392001 2026-03-23,07:01:34.000,82,11150643,7685,0,1774249293,13032.220544060001,28974.203212859997,53211.01103904 2026-03-23,07:01:35.000,82,11150549,7725,0,1774249294,13032.294643469992,27130.08736269,53211.220652640004 2026-03-23,07:01:36.000,82,11150540,7205,0,1774249295,13032.591041109998,32664.958501739995,53211.36039504001 2026-03-23,07:01:37.000,82,11150585,7525,0,1774249296,13033.305089969996,25747.77411708,53211.45122760001 2026-03-23,07:01:38.000,82,11150565,7165,0,1774249297,13034.160601339994,26209.611967289995,53211.56302152 2026-03-23,07:01:39.000,82,11150538,7085,0,1774249298,13034.962222230002,26209.851637710002,53211.69577680001 2026-03-23,07:01:41.000,82,11150560,7165,0,1774249300,13036.572200319999,31283.766067799996,53212.08705552 2026-03-23,07:01:42.000,82,11150637,7765,0,1774249301,13037.272776559992,30361.845600750006,53212.21282368 2026-03-23,07:01:43.000,82,11150689,7325,0,1774249302,13037.88578076999,28978.756950840005,53212.38750168001 2026-03-23,07:01:44.000,82,11150621,7484,0,1774249303,13038.640247490002,29440.517260620007,53212.5691668 2026-03-23,07:01:45.000,82,11150676,7045,0,1774249304,13039.361032659996,28057.618937220002,53212.83467736 2026-03-23,07:01:46.000,82,11150570,7365,0,1774249305,13040.095290449994,28519.520229600006,53212.9534584 2026-03-23,07:01:47.000,82,11150556,7005,0,1774249306,13040.809339309992,27136.523218379996,53213.0932008 2026-03-23,07:01:48.000,82,11150567,7925,0,1774249307,13041.415607209994,31288.545377939998,53213.302814400005 2026-03-23,07:01:49.000,82,11150675,7765,0,1774249308,13041.927566769991,31289.447666580003,53213.43556968 2026-03-23,07:01:50.000,82,11150544,6965,0,1774249309,13042.466471569998,27138.54631869,53213.638196160005 2026-03-23,07:01:52.000,82,11150556,6965,0,1774249311,13043.551017479993,31289.546354399994,53213.98056504 2026-03-23,07:01:53.000,82,11150551,7484,0,1774249312,13044.18423061999,32673.69942294,53214.1063332 2026-03-23,07:01:54.000,82,11150632,6925,0,1774249313,13044.817443759988,32674.002535530002,53214.15524304 2026-03-23,07:01:55.000,82,11150567,7605,0,1774249314,13044.952169959994,33135.49497837,53214.32992104001 2026-03-23,07:01:56.000,82,11150604,7165,0,1774249315,13044.750080659993,26678.357964900002,53214.34389528 2026-03-23,07:01:57.000,82,11150639,7525,0,1774249316,13044.662508629997,29908.205888729994,53214.287998320004 2026-03-23,07:01:58.000,82,11150626,6765,0,1774249317,13044.675981250002,30370.523079780003,53214.28101120001 2026-03-23,07:01:59.000,82,11150613,7645,0,1774249318,13044.642299699997,28526.125264410002,53214.23210136001 2026-03-23,07:02:00.000,82,11150626,7125,0,1774249319,13044.675981250002,26681.177616900008,53214.16921728 2026-03-23,07:02:01.000,82,11150604,7005,0,1774249320,13044.622090769997,30371.806021440003,53214.05742336 2026-03-23,07:02:03.000,82,11150618,7205,0,1774249322,13044.487364569992,26221.673028720004,53213.94562944001 2026-03-23,07:02:04.000,82,11150693,7565,0,1774249323,13044.675981250002,27605.656918139997,53213.861784 2026-03-23,07:02:05.000,82,11150545,7765,0,1774249324,13045.066687229999,31757.065803389996,53213.62422192 2026-03-23,07:02:06.000,82,11150548,7205,0,1774249325,13045.416975349995,30373.349780909994,53213.53338936 2026-03-23,07:02:07.000,82,11150557,7645,0,1774249326,13045.592119410001,29451.612591240002,53213.31678864 2026-03-23,07:02:08.000,82,11150623,7725,0,1774249327,13045.605592029991,28991.840136119994,53213.253904560006 2026-03-23,07:02:09.000,82,11150559,7725,0,1774249328,13045.51128369,24380.461420110005,53213.04429096 2026-03-23,07:02:10.000,82,11150586,7205,0,1774249329,13045.36982118,31301.043485429997,53212.9534584 2026-03-23,07:02:11.000,82,11150619,7525,0,1774249330,13045.255303909995,28072.86620541,53212.799741760005 2026-03-23,07:02:12.000,82,11150607,7484,0,1774249331,13045.34287593999,28073.82488709,53212.59012816 2026-03-23,07:02:14.000,82,11150421,7445,0,1774249333,13045.47086583,29458.922539050007,53212.38051456 2026-03-23,07:02:15.000,82,11150534,7005,0,1774249334,13045.538228929996,29459.211553379995,53212.23378504 2026-03-23,07:02:16.000,82,11150490,7125,0,1774249335,13045.773999780002,25768.625443619996,53212.13596536 2026-03-23,07:02:17.000,82,11150490,7165,0,1774249336,13046.54193911999,30843.06150933,53212.12199112001 2026-03-23,07:02:18.000,82,11150478,7125,0,1774249337,13047.70058443999,32688.157188569996,53212.07308128001 2026-03-23,07:02:19.000,82,11150580,7365,0,1774249338,13048.84575714,30381.371690850006,53211.94731312 2026-03-23,07:02:20.000,82,11150617,7525,0,1774249339,13049.930303049994,27152.376711749996,53211.91936464 2026-03-23,07:02:21.000,82,11150610,7005,0,1774249340,13050.745396559993,30843.139049759993,53211.94731312 2026-03-23,07:02:22.000,82,11150622,7205,0,1774249341,13051.371873389995,29920.47137493,53211.92635176 2026-03-23,07:02:23.000,82,11150608,7045,0,1774249342,13052.200439519998,31765.397875049995,53211.87744192 2026-03-23,07:02:25.000,82,11150638,6965,0,1774249344,13053.83736284999,30843.928552319994,53211.92635176 2026-03-23,07:02:26.000,82,11150655,7325,0,1774249345,13054.463839679993,24847.59316695,53211.87744192 2026-03-23,07:02:27.000,82,11150635,7525,0,1774249346,13055.14420699,29922.755293049995,53211.90539040001 2026-03-23,07:02:28.000,82,11150636,7005,0,1774249347,13055.986245739994,27616.399792259996,53211.8704548 2026-03-23,07:02:29.000,82,11150648,7325,0,1774249348,13056.760921389992,30384.48035718,53211.90539040001 2026-03-23,07:02:30.000,82,11150589,7245,0,1774249349,13057.508651799995,27155.478328950005,53212.01718432 2026-03-23,07:02:31.000,82,11150640,7085,0,1774249350,13058.337217929999,32230.675700699998,53211.940326 2026-03-23,07:02:32.000,82,11150672,7165,0,1774249351,13059.226410850002,30385.75624971,53211.94731312 2026-03-23,07:02:33.000,82,11150677,7645,0,1774249352,13059.85962399,29925.046260300005,53212.05211992001 2026-03-23,07:02:34.000,82,11150603,7484,0,1774249353,13060.203175800001,29925.793468079995,53211.98923584 2026-03-23,07:02:36.000,82,11150603,7325,0,1774249355,13060.391792479997,31310.869972650005,53212.0451328 2026-03-23,07:02:37.000,82,11150571,7725,0,1774249356,13060.250329969997,29004.718896630002,53212.09404264 2026-03-23,07:02:38.000,82,11150635,7484,0,1774249357,13060.05497697999,29005.296925290007,53212.010197200005 2026-03-23,07:02:39.000,82,11150607,7845,0,1774249358,13059.92025078,30389.78130294,53211.9752616 2026-03-23,07:02:40.000,82,11150636,6965,0,1774249359,13059.866360299995,26237.505374700006,53211.84949344 2026-03-23,07:02:41.000,82,11150608,7365,0,1774249360,13060.203175800001,27160.201246049997,53211.71673816001 2026-03-23,07:02:42.000,82,11150605,7565,0,1774249361,13060.519782369993,28083.031050870006,53211.73769952001 2026-03-23,07:02:43.000,82,11150564,7005,0,1774249362,13060.607354399988,27160.469112990002,53211.59097 2026-03-23,07:02:44.000,82,11150661,7845,0,1774249363,13060.661244879993,31312.871925569998,53211.43026624001 2026-03-23,07:02:45.000,82,11150619,7365,0,1774249364,13060.87007048999,31774.4560071,53211.26257536001 2026-03-23,07:02:47.000,82,11150466,7045,0,1774249366,13061.287721709996,31774.124697990002,53210.72456712 2026-03-23,07:02:48.000,82,11150608,7165,0,1774249367,13061.752527099998,30851.139812309993,53210.5778376 2026-03-23,07:02:49.000,82,11150644,7005,0,1774249368,13062.102815219994,32234.630262630002,53210.22848160001 2026-03-23,07:02:50.000,82,11150579,7285,0,1774249369,13062.304904519995,29466.02806209,53209.92104832001 2026-03-23,07:02:51.000,82,11150647,7685,0,1774249370,13062.446367029996,34540.774289520006,53209.55073096 2026-03-23,07:02:52.000,82,11150617,7445,0,1774249371,13062.702346810001,32695.692708539995,53209.20137496001 2026-03-23,07:02:53.000,82,11150629,7725,0,1774249372,13062.978535519993,29927.68263492,53208.84503184001 2026-03-23,07:02:54.000,82,11150645,7565,0,1774249373,13063.227778989989,30850.237523670003,53208.41183040001 2026-03-23,07:02:55.000,82,11150668,6885,0,1774249374,13063.382714119994,30850.188179760007,53208.02055168 2026-03-23,07:02:56.000,82,11150644,7285,0,1774249375,13063.423131979995,29004.676601850006,53207.62927296 2026-03-23,07:02:58.000,82,11150608,7045,0,1774249377,13063.53764925,24390.971672939995,53206.72793448 2026-03-23,07:02:59.000,82,11150673,7525,0,1774249378,13063.665639139996,28081.66351965,53206.16896488 2026-03-23,07:03:00.000,82,11150581,7325,0,1774249379,13063.69932069,30849.878018040006,53205.64493088 2026-03-23,07:03:01.000,82,11150575,7405,0,1774249380,13063.65890283,30388.32918216,53205.12788400001 2026-03-23,07:03:02.000,82,11150687,7565,0,1774249381,13063.67237544999,28542.549737309993,53204.54096592 2026-03-23,07:03:03.000,82,11150607,7525,0,1774249382,13063.61174865999,29003.823657119996,53204.030906160006 2026-03-23,07:03:04.000,82,11150566,7205,0,1774249383,13063.584803419995,30849.328185899998,53203.47193656001 2026-03-23,07:03:05.000,82,11150585,7605,0,1774249384,13063.38945042999,33617.711863410004,53202.9618768 2026-03-23,07:03:06.000,82,11150552,7165,0,1774249385,13063.227778989989,31772.341268100005,53202.29810040001 2026-03-23,07:03:07.000,82,11150612,7245,0,1774249386,13063.45007721999,32234.059283099996,53201.81598912 2026-03-23,07:03:09.000,82,11150607,7525,0,1774249388,13064.83775708,25776.055226640005,53200.74695976001 2026-03-23,07:03:10.000,82,11150610,6885,0,1774249389,13065.289089849997,27621.996801479996,53200.18100304 2026-03-23,07:03:11.000,82,11150647,7605,0,1774249390,13065.545069629989,32236.40664339,53199.6080592 2026-03-23,07:03:12.000,82,11150643,7405,0,1774249391,13065.639377969994,29468.692633230006,53199.04210248001 2026-03-23,07:03:13.000,82,11150615,7365,0,1774249392,13065.700004759994,29007.693629489993,53198.497107120005 2026-03-23,07:03:14.000,82,11150605,7245,0,1774249393,13065.504651769988,28085.293821600004,53197.88922768001 2026-03-23,07:03:15.000,82,11150548,7005,0,1774249394,13065.134154719992,33160.3149651,53197.30929672 2026-03-23,07:03:16.000,82,11150595,7725,0,1774249395,13064.72997611999,28084.920217709994,53196.72936576 2026-03-23,07:03:17.000,82,11150580,7285,0,1774249396,13064.500941579994,30852.51439266,53196.149434800005 2026-03-23,07:03:18.000,82,11150583,7605,0,1774249397,13064.204543940003,28544.467100669994,53195.56950384001 2026-03-23,07:03:20.000,82,11150618,6885,0,1774249399,13063.847519509996,26235.672600899998,53194.47951312 2026-03-23,07:03:21.000,82,11150605,7645,0,1774249400,13063.793629029991,25312.08149004,53193.93451776 2026-03-23,07:03:22.000,82,11150588,6845,0,1774249401,13063.847519509996,29463.433982250004,53193.38253528 2026-03-23,07:03:23.000,82,11150606,7085,0,1774249402,13063.867728439996,28079.041243290005,53192.81657856001 2026-03-23,07:03:24.000,82,11150602,7165,0,1774249403,13064.103499290002,32230.915371120005,53192.194724880006 2026-03-23,07:03:25.000,82,11150610,7285,0,1774249404,13064.50767788999,29462.411858399995,53191.68466512001 2026-03-23,07:03:26.000,82,11150627,7365,0,1774249405,13064.905120179996,32230.097672040007,53191.12569552 2026-03-23,07:03:27.000,82,11150689,7484,0,1774249406,13065.248671989997,30384.381669359995,53190.685506960006 2026-03-23,07:03:28.000,82,11150619,7525,0,1774249407,13065.208254129997,29922.966766950005,53190.23833128 2026-03-23,07:03:29.000,82,11150644,7005,0,1774249408,13065.033110069991,30845.824768289996,53189.81211696 2026-03-23,07:03:31.000,82,11150593,7845,0,1774249410,13064.352742759998,29923.50250083,53188.80597168 2026-03-23,07:03:32.000,82,11150661,7484,0,1774249411,13064.090026669997,21619.42998519,53188.22604072 2026-03-23,07:03:33.000,82,11150624,6925,0,1774249412,13063.894673679992,30384.423964140005,53187.68104536 2026-03-23,07:03:34.000,82,11150660,7205,0,1774249413,13063.712793309991,32690.65962972,53187.2408568 2026-03-23,07:03:35.000,82,11150610,6965,0,1774249414,13063.49723139,32690.34241887,53186.77271976001 2026-03-23,07:03:36.000,82,11150517,7565,0,1774249415,13063.274933159999,26231.450172030003,53186.304582720004 2026-03-23,07:03:37.000,82,11150555,7605,0,1774249416,13062.992008139998,26692.371635339994,53185.871381280005 2026-03-23,07:03:38.000,82,11150534,7085,0,1774249417,13062.581093230001,32688.93259287,53185.39625712 2026-03-23,07:03:39.000,82,11150629,7685,0,1774249418,13062.102815219994,32226.81982659,53184.935107200006 2026-03-23,07:03:40.000,82,11150628,6885,0,1774249419,13061.671691379997,29457.808776510006,53184.432034560006 2026-03-23,07:03:42.000,82,11150612,7245,0,1774249421,13061.429184219996,30839.797762140006,53183.48877336 2026-03-23,07:03:43.000,82,11150571,7484,0,1774249422,13061.530228869997,26687.68396389,53182.93679088 2026-03-23,07:03:44.000,82,11150600,7205,0,1774249423,13061.712109239998,37297.822965989995,53182.43371824 2026-03-23,07:03:45.000,82,11150593,7565,0,1774249424,13061.846835439988,31762.542977400008,53181.99352968 2026-03-23,07:03:46.000,82,11150518,7005,0,1774249425,13061.813153889998,28072.189488930002,53181.51840552 2026-03-23,07:03:47.000,82,11150573,7605,0,1774249426,13061.779472339993,28072.19653806,53181.078216960006 2026-03-23,07:03:48.000,82,11150540,7365,0,1774249427,13061.880516989993,26226.84004101,53180.56815720001 2026-03-23,07:03:49.000,82,11150544,7205,0,1774249428,13062.001770569994,31301.057583689995,53180.10002016 2026-03-23,07:03:50.000,82,11150539,7525,0,1774249429,13062.12976045999,29917.151234699995,53179.72271568 2026-03-23,07:03:51.000,82,11150587,7205,0,1774249430,13062.23080510999,34530.03846453001,53179.331436960005 2026-03-23,07:03:53.000,82,11150570,7245,0,1774249432,13062.45310333999,28993.990120770002,53178.55586664001 2026-03-23,07:03:54.000,82,11150667,7685,0,1774249433,13062.574356919991,24842.207631629994,53178.16458792 2026-03-23,07:03:55.000,82,11150618,7165,0,1774249434,13062.709083119997,28532.631611400007,53177.73138648 2026-03-23,07:03:56.000,82,11150603,7365,0,1774249435,13062.715819429992,33145.58933253,53177.319146400005 2026-03-23,07:03:57.000,82,11150628,7405,0,1774249436,13062.527202749996,27609.94278918,53177.00472600001 2026-03-23,07:03:58.000,82,11150579,7605,0,1774249437,13062.13649677,30838.789736549996,53176.599473040005 2026-03-23,07:03:59.000,82,11150555,7525,0,1774249438,13061.624537210002,26225.56414848,53176.23614280001 2026-03-23,07:04:00.000,82,11150604,7045,0,1774249439,13061.328139569996,27147.618549000006,53175.809928480005 2026-03-23,07:04:01.000,82,11150555,7685,0,1774249440,13060.91722466,30837.224829690007,53175.44659824001 2026-03-23,07:04:02.000,82,11150644,7165,0,1774249441,13060.270538899997,32220.57429741,53175.10422936 2026-03-23,07:04:04.000,82,11150658,7125,0,1774249443,13059.071475719997,32219.545124430006,53174.300710560005 2026-03-23,07:04:05.000,82,11150575,7484,0,1774249444,13058.47868044,28990.02146058,53173.986290160006 2026-03-23,07:04:06.000,82,11150596,6885,0,1774249445,13057.906094090002,29911.82914155,53173.55308872001 2026-03-23,07:04:07.000,82,11150616,7125,0,1774249446,13057.21225415999,25759.46157462,53173.077964560005 2026-03-23,07:04:08.000,82,11150597,7565,0,1774249447,13056.828284490002,27603.662014350004,53172.7076472 2026-03-23,07:04:09.000,82,11150621,7484,0,1774249448,13056.599249949992,27141.633837629997,53172.26745864 2026-03-23,07:04:10.000,82,11150628,7005,0,1774249449,13056.565568400001,27140.675155949997,53171.82028296 2026-03-23,07:04:11.000,82,11150637,7484,0,1774249450,13056.760921389992,27139.617786450006,53171.352145920006 2026-03-23,07:04:12.000,82,11150644,7165,0,1774249451,13057.091000579989,32673.614833379994,53170.93291872 2026-03-23,07:04:13.000,82,11150547,7725,0,1774249452,13057.53559703999,29905.26640152,53170.54164 2026-03-23,07:04:15.000,82,11150507,7365,0,1774249454,13058.121656009993,30366.56851785,53169.92677344 2026-03-23,07:04:16.000,82,11150595,7445,0,1774249455,13058.444998889994,27599.446634609994,53169.605365920004 2026-03-23,07:04:17.000,82,11150626,7005,0,1774249456,13058.788550699996,33134.472854520005,53169.30491976 2026-03-23,07:04:18.000,82,11150596,7045,0,1774249457,13058.970431069996,25754.061941039996,53169.06037056 2026-03-23,07:04:19.000,82,11150556,7005,0,1774249458,13059.145575130002,26676.031751999995,53168.87870544001 2026-03-23,07:04:20.000,82,11150611,7325,0,1774249459,13059.206201920002,26214.229147439997,53168.64813048 2026-03-23,07:04:21.000,82,11150601,7765,0,1774249460,13059.172520369997,28981.083163739997,53168.4804396 2026-03-23,07:04:22.000,82,11150574,7205,0,1774249461,13058.90306797,32209.274542019994,53168.27781312001 2026-03-23,07:04:23.000,82,11150520,7205,0,1774249462,13058.55951616,25290.63098745,53168.01928968001 2026-03-23,07:04:24.000,82,11150580,7205,0,1774249463,13058.074501839998,31286.543425020005,53167.80967608 2026-03-23,07:04:26.000,82,11150557,7645,0,1774249465,13057.468233939995,24829.519197629998,53167.41839736001 2026-03-23,07:04:27.000,82,11150618,6925,0,1774249466,13057.205517849994,27596.951242590003,53167.12493832 2026-03-23,07:04:28.000,82,11150629,7525,0,1774249467,13056.963010689993,25752.08818464,53166.887376239996 2026-03-23,07:04:29.000,82,11150542,7285,0,1774249468,13056.518414229991,30825.191964779995,53166.656801280005 2026-03-23,07:04:30.000,82,11150627,7845,0,1774249469,13055.932355259989,29440.707587130004,53166.419239200004 2026-03-23,07:04:31.000,82,11150574,7005,0,1774249470,13055.299142119991,26672.30276223,53166.25853544 2026-03-23,07:04:32.000,82,11150602,7045,0,1774249471,13054.558148019998,30822.294772349996,53166.11180592 2026-03-23,07:04:33.000,82,11150557,7765,0,1774249472,13053.951880119996,27592.587831120007,53165.94411504 2026-03-23,07:04:34.000,82,11150577,7565,0,1774249473,13053.62180093,29436.069259590004,53165.71354008001 2026-03-23,07:04:35.000,82,11150655,7365,0,1774249474,13053.419711629998,33585.57487974,53165.56681056 2026-03-23,07:04:37.000,82,11150650,6765,0,1774249476,13053.103105059992,29893.304027909995,53165.16854472001 2026-03-23,07:04:38.000,82,11150622,7045,0,1774249477,13053.008796720002,28509.136861110004,53165.01482808 2026-03-23,07:04:39.000,82,11150603,7565,0,1774249478,13053.015533029997,27125.731000350002,53164.82617584 2026-03-23,07:04:40.000,82,11150567,7565,0,1774249479,13052.887543140001,31276.625299110005,53164.71438192001 2026-03-23,07:04:41.000,82,11150574,7285,0,1774249480,13052.69892645999,28048.271790839994,53164.427910000006 2026-03-23,07:04:42.000,82,11150636,7165,0,1774249481,13052.341902029999,29431.423882920004,53164.28118048001 2026-03-23,07:04:43.000,82,11150598,7085,0,1774249482,13051.998350219998,32659.30509948,53164.141438080005 2026-03-23,07:04:44.000,82,11150610,7245,0,1774249483,13051.668271030001,33119.902302810005,53163.95977296 2026-03-23,07:04:45.000,82,11150623,7685,0,1774249484,13051.412291249995,31274.707935750004,53163.84797904001 2026-03-23,07:04:46.000,82,11150540,7005,0,1774249485,13051.062003129999,35885.83993221,53163.66631392 2026-03-23,07:04:48.000,82,11150626,7045,0,1774249487,13050.374899509996,31734.409899570004,53163.49163592001 2026-03-23,07:04:49.000,82,11150598,7445,0,1774249488,13049.775367919989,29889.469301189994,53163.43573896 2026-03-23,07:04:50.000,82,11150608,7165,0,1774249489,13049.209517880001,29888.792584709998,53163.33093216 2026-03-23,07:04:51.000,82,11150564,6885,0,1774249490,13048.78513035,32193.921536880007,53163.12131856 2026-03-23,07:04:52.000,82,11150624,7245,0,1774249491,13048.583041049998,31732.090735799997,53162.94664056 2026-03-23,07:04:53.000,82,11150596,7045,0,1774249492,13048.609986289994,27581.175289649997,53162.9256792 2026-03-23,07:04:54.000,82,11150582,7205,0,1774249493,13048.812075589994,30347.634554670003,53162.83484664 2026-03-23,07:04:55.000,82,11150601,7484,0,1774249494,13048.872702379995,27580.406934479994,53162.80689816 2026-03-23,07:04:56.000,82,11150619,7685,0,1774249495,13048.993955959995,30808.126021050004,53162.7160656 2026-03-23,07:04:57.000,82,11150581,7405,0,1774249496,13049.175836329996,29885.451297089996,53162.6461944 2026-03-23,07:04:59.000,82,11150591,7605,0,1774249498,13049.310562530001,30806.984061990006,53162.50645200001 2026-03-23,07:05:00.000,82,11150656,7245,0,1774249499,13049.236463119996,25273.431110250007,53162.45754216001 2026-03-23,07:05:01.000,82,11150631,7645,0,1774249500,13049.142154779991,30346.288170839995,53162.4715164 2026-03-23,07:05:02.000,82,11150671,7445,0,1774249501,13049.0882643,31268.83601046,53162.394658080004 2026-03-23,07:05:03.000,82,11150639,7484,0,1774249502,13049.054582749995,25734.97994613,53162.394658080004 2026-03-23,07:05:04.000,82,11150617,7565,0,1774249503,13049.0882643,30345.696043920005,53162.35273536 2026-03-23,07:05:05.000,82,11150574,7125,0,1774249504,13049.249935740001,32650.585325670007,53162.38068384 2026-03-23,07:05:06.000,82,11150673,7484,0,1774249505,13049.276880979996,32650.275163950006,53162.415619440006 2026-03-23,07:05:07.000,82,11150593,7565,0,1774249506,13049.243199429991,28961.423140169994,53162.394658080004 2026-03-23,07:05:08.000,82,11150577,7765,0,1774249507,13049.06805537,32189.81894322,53162.28985128001 2026-03-23,07:05:10.000,82,11150653,7325,0,1774249509,13048.151917210002,29884.732285830003,53162.17107024001 2026-03-23,07:05:11.000,82,11150647,7645,0,1774249510,13047.693848129995,24811.70604612,53162.18504448 2026-03-23,07:05:12.000,82,11150613,7365,0,1774249511,13047.55912192999,29422.062638279996,53162.04530208 2026-03-23,07:05:13.000,82,11150531,7525,0,1774249512,13047.815101709995,30343.03852191,53162.080237680006 2026-03-23,07:05:14.000,82,11150583,7845,0,1774249513,13048.252961860002,29419.179544109997,53162.129147520005 2026-03-23,07:05:15.000,82,11150598,7245,0,1774249514,13048.744712489999,32184.489800940006,53162.06626344 2026-03-23,07:05:16.000,82,11150556,6965,0,1774249515,13049.391398250002,26188.866377700004,53162.247928560006 2026-03-23,07:05:17.000,82,11150635,7565,0,1774249516,13050.24017330999,28493.33976078,53162.32478688 2026-03-23,07:05:18.000,82,11150592,7205,0,1774249517,13051.088948369994,28031.38912449,53162.4016452 2026-03-23,07:05:19.000,82,11150686,7125,0,1774249518,13051.755843059997,34025.29960914,53162.47850352 2026-03-23,07:05:21.000,82,11150611,7484,0,1774249520,13052.611354429995,28953.711391949997,53162.751001200006 2026-03-23,07:05:22.000,82,11150644,6885,0,1774249521,13052.981851479992,28493.114188620006,53162.77894968 2026-03-23,07:05:23.000,82,11150535,7405,0,1774249522,13053.386030079993,29876.879555010004,53162.87676936 2026-03-23,07:05:24.000,82,11150591,7525,0,1774249523,13053.57464675999,30799.51903332,53162.98856328001 2026-03-23,07:05:25.000,82,11150650,7165,0,1774249524,13053.55443782999,28955.050726650006,53163.07939584001 2026-03-23,07:05:26.000,82,11150605,7645,0,1774249525,13053.540965209999,28493.31861339,53163.21215112 2026-03-23,07:05:27.000,82,11150643,7445,0,1774249526,13053.73631819999,30336.94807359,53163.351893520005 2026-03-23,07:05:28.000,82,11150694,7005,0,1774249527,13054.160705729992,34486.34090766001,53163.33791928 2026-03-23,07:05:29.000,82,11150641,7525,0,1774249528,13054.463839679993,31258.480838489995,53163.519584400005 2026-03-23,07:05:30.000,82,11150606,7085,0,1774249529,13054.638983739998,22497.85027101,53163.540545760006 2026-03-23,07:05:32.000,82,11150608,6805,0,1774249531,13054.638983739998,36330.407413919995,53163.66631392 2026-03-23,07:05:33.000,82,11150617,7605,0,1774249532,13054.605302189993,30797.27740998,53163.77112072 2026-03-23,07:05:34.000,82,11150604,7085,0,1774249533,13054.645720049994,28952.766808529996,53163.99470856001 2026-03-23,07:05:35.000,82,11150581,7525,0,1774249534,13054.733292079989,31718.993452259994,53163.98772144 2026-03-23,07:05:36.000,82,11150571,7325,0,1774249535,13055.02295341,30335.319724560002,53164.21130928001 2026-03-23,07:05:37.000,82,11150520,7165,0,1774249536,13055.312614739996,27107.227034099997,53164.26720624 2026-03-23,07:05:38.000,82,11150565,7445,0,1774249537,13055.514704039997,30334.290551579994,53164.3231032 2026-03-23,07:05:39.000,82,11150566,7165,0,1774249538,13055.656166549998,30794.598740579997,53164.43489712 2026-03-23,07:05:40.000,82,11150609,7565,0,1774249539,13055.831310609989,30332.408433870005,53164.574639520004 2026-03-23,07:05:41.000,82,11150558,7125,0,1774249540,13055.99298204999,32636.973455640007,53164.72136904 2026-03-23,07:05:43.000,82,11150636,7205,0,1774249542,13056.498205299991,29868.730760730003,53164.82617584 2026-03-23,07:05:44.000,82,11150659,7565,0,1774249543,13056.875438659998,29406.928156170005,53165.01482808 2026-03-23,07:05:45.000,82,11150609,7725,0,1774249544,13057.165099989994,28945.33702551,53165.15457048 2026-03-23,07:05:46.000,82,11150542,7245,0,1774249545,13057.48170656,28483.802287889994,53165.29431288 2026-03-23,07:05:47.000,82,11150550,6885,0,1774249546,13057.737686339991,30327.34715853,53165.3711712 2026-03-23,07:05:48.000,82,11150597,7685,0,1774249547,13057.737686339991,28021.527391619995,53165.42706816001 2026-03-23,07:05:49.000,82,11150686,7205,0,1774249548,13057.629905379996,28020.956412090003,53165.46899088 2026-03-23,07:05:50.000,82,11150563,7525,0,1774249549,13057.38066191,35858.07340913999,53165.42008104 2026-03-23,07:05:51.000,82,11150703,7405,0,1774249550,13057.40087084,29864.360300130007,53165.531874960005 2026-03-23,07:05:52.000,82,11150519,7484,0,1774249551,13057.427816079995,30786.682567590004,53165.55982344 2026-03-23,07:05:54.000,82,11150623,7685,0,1774249553,13057.919566709992,28483.40048748,53165.47597800001 2026-03-23,07:05:55.000,82,11150623,7365,0,1774249554,13057.838730989992,23873.43159747,53165.42706816001 2026-03-23,07:05:56.000,82,11150636,6725,0,1774249555,13057.677059549991,29867.285689080003,53165.531874960005 2026-03-23,07:05:57.000,82,11150513,7725,0,1774249556,13057.61643275999,28484.091302219997,53165.62969464 2026-03-23,07:05:58.000,82,11150642,7045,0,1774249557,13057.865676230002,28022.979512399994,53165.57379768001 2026-03-23,07:05:59.000,82,11150597,7605,0,1774249558,13058.276591139998,28945.01981466,53165.72052720001 2026-03-23,07:06:00.000,82,11150655,7484,0,1774249559,13058.66056081,29406.075211439995,53165.79039840001 2026-03-23,07:06:01.000,82,11150579,7525,0,1774249560,13059.064739410001,30789.318942209997,53165.87424384 2026-03-23,07:06:02.000,82,11150594,6845,0,1774249561,13059.664270999994,28023.120494999996,53165.937127920006 2026-03-23,07:06:03.000,82,11150620,6885,0,1774249562,13060.189703179996,32172.668409930004,53165.97905064001 2026-03-23,07:06:05.000,82,11150704,7245,0,1774249564,13061.01826931,28024.100324069994,53166.05590896001 2026-03-23,07:06:06.000,82,11150681,7565,0,1774249565,13061.227094919996,28946.930128890002,53166.04193472 2026-03-23,07:06:07.000,82,11150651,7484,0,1774249566,13061.536965179992,30791.877776399997,53166.09783168001 2026-03-23,07:06:08.000,82,11150581,7484,0,1774249567,13061.651482449997,31715.151676409994,53166.16071576 2026-03-23,07:06:09.000,82,11150653,7525,0,1774249568,13061.536965179992,32638.432625550005,53166.23058696 2026-03-23,07:06:10.000,82,11150703,7365,0,1774249569,13061.294458019991,33100.228180980004,53166.24456120001 2026-03-23,07:06:11.000,82,11150573,7365,0,1774249570,13060.735344289998,29412.193856280006,53166.29347104001 2026-03-23,07:06:12.000,82,11150589,7165,0,1774249571,13059.866360299995,30334.776941549993,53166.21661272001 2026-03-23,07:06:13.000,82,11150614,7085,0,1774249572,13058.990639999996,34484.931081660005,53166.16071576 2026-03-23,07:06:14.000,82,11150630,7405,0,1774249573,13058.074501839998,30335.643984540002,53166.22359984001 2026-03-23,07:06:16.000,82,11150541,7645,0,1774249575,13056.909120210003,26646.298521660006,53166.202638480005 2026-03-23,07:06:17.000,82,11150573,7405,0,1774249576,13056.579041019992,28489.441591890005,53166.1397544 2026-03-23,07:06:18.000,82,11150604,7045,0,1774249577,13056.17486241999,29871.571560120006,53166.26552256001 2026-03-23,07:06:19.000,82,11150631,7765,0,1774249578,13055.710057030003,27104.097220380005,53166.23757408 2026-03-23,07:06:20.000,82,11150622,7245,0,1774249579,13055.460813559992,28486.029812969995,53166.25853544 2026-03-23,07:06:21.000,82,11150612,7045,0,1774249580,13055.24525164,26640.92003547,53166.31443240001 2026-03-23,07:06:22.000,82,11150692,7085,0,1774249581,13055.15767960999,30789.847626960007,53166.41225208001 2026-03-23,07:06:23.000,82,11150667,7445,0,1774249582,13055.070107579995,27101.016750569994,53166.37731648 2026-03-23,07:06:24.000,82,11150751,7725,0,1774249583,13054.989271859995,28023.310821510007,53166.36334224001 2026-03-23,07:06:25.000,82,11150661,7525,0,1774249584,13055.01621709999,27563.080172939997,53166.24456120001 2026-03-23,07:06:27.000,82,11150641,7365,0,1774249586,13055.029689719995,28487.2352142,53166.29347104001 2026-03-23,07:06:28.000,82,11150605,7484,0,1774249587,13055.17788853999,29871.01467885,53166.21661272001 2026-03-23,07:06:29.000,82,11150528,7045,0,1774249588,13055.06337127,26643.930013980003,53166.23757408 2026-03-23,07:06:30.000,82,11150617,7525,0,1774249589,13054.632247429989,25722.199873439997,53166.14674152001 2026-03-23,07:06:31.000,82,11150609,7245,0,1774249590,13053.992297979996,33099.50212059,53166.0698832 2026-03-23,07:06:32.000,82,11150615,7525,0,1774249591,13053.298458049998,32177.475916590003,53165.97905064001 2026-03-23,07:06:33.000,82,11150671,7325,0,1774249592,13052.76628956,29411.087142870005,53165.88123096001 2026-03-23,07:06:34.000,82,11150756,7285,0,1774249593,13052.631563359995,28488.8565141,53165.76244992001 2026-03-23,07:06:35.000,82,11150674,7405,0,1774249594,13052.74608063,27566.57654142,53165.59475904001 2026-03-23,07:06:36.000,82,11150565,7685,0,1774249595,13052.934697309996,29410.80517767,53165.482965120005 2026-03-23,07:06:38.000,82,11150694,7005,0,1774249597,13053.156995539997,26645.23410303,53165.38514544001 2026-03-23,07:06:39.000,82,11150608,7205,0,1774249598,13053.062687199992,29873.07302481,53165.30828712001 2026-03-23,07:06:40.000,82,11150595,7685,0,1774249599,13052.712399079996,29412.200905410005,53165.33623560001 2026-03-23,07:06:41.000,82,11150681,7645,0,1774249600,13052.382319889999,31256.894784239994,53165.25239016 2026-03-23,07:06:42.000,82,11150621,7525,0,1774249601,13052.301484169999,29874.074001269997,53165.14059624001 2026-03-23,07:06:43.000,82,11150644,6965,0,1774249602,13052.321693099999,33563.34192372,53165.14059624001 2026-03-23,07:06:44.000,82,11150698,7085,0,1774249603,13052.200439519998,33564.025689329996,53165.06373792 2026-03-23,07:06:45.000,82,11150668,7085,0,1774249604,13051.930987120002,32642.32374531,53165.00784096 2026-03-23,07:06:46.000,82,11150609,7725,0,1774249605,13051.742370439992,29875.920873330004,53165.10566064 2026-03-23,07:06:47.000,82,11150597,7365,0,1774249606,13051.654798409996,28031.473714050007,53165.03578944 2026-03-23,07:06:49.000,82,11150523,7525,0,1774249608,13051.661534719991,33103.93602336,53165.07072504001 2026-03-23,07:06:50.000,82,11150643,7484,0,1774249609,13051.715425199996,33565.308630989995,53165.13360912 2026-03-23,07:06:51.000,82,11150627,7405,0,1774249610,13051.30451029,26649.188664960006,53165.21046744001 2026-03-23,07:06:52.000,82,11150595,7685,0,1774249611,13050.644351909992,30338.097081779997,53165.15457048 2026-03-23,07:06:53.000,82,11150582,7005,0,1774249612,13049.89662149999,28032.813048750002,53165.13360912 2026-03-23,07:06:54.000,82,11150627,7484,0,1774249613,13049.452025040002,28033.271242200004,53165.13360912 2026-03-23,07:06:55.000,82,11150542,6925,0,1774249614,13049.054582749995,29877.87348234,53165.09168640001 2026-03-23,07:06:56.000,82,11150598,7165,0,1774249615,13048.569568429994,25266.833124569996,53165.11963488001 2026-03-23,07:06:57.000,82,11150554,7125,0,1774249616,13048.300116029997,34488.723513599994,53165.15457048 2026-03-23,07:06:58.000,82,11150570,6965,0,1774249617,13048.131708280001,30338.646913920005,53164.99386672 2026-03-23,07:07:00.000,82,11150637,7445,0,1774249619,13047.76794754,27571.771750230007,53164.930982640006 2026-03-23,07:07:01.000,82,11150632,7125,0,1774249620,13047.976773149996,28493.97418248,53165.02181520001 2026-03-23,07:07:02.000,82,11150569,7645,0,1774249621,13048.172126140002,30337.942000919997,53164.89604704 2026-03-23,07:07:03.000,82,11150554,6965,0,1774249622,13048.407896989993,27109.510952220007,53164.979892480005 2026-03-23,07:07:04.000,82,11150626,7285,0,1774249623,13048.407896989993,24803.296434029995,53164.96591824 2026-03-23,07:07:05.000,82,11150712,7045,0,1774249624,13048.414633300003,32180.457698579994,53164.9170084 2026-03-23,07:07:06.000,82,11150658,7085,0,1774249625,13048.495469019988,28031.07191364,53164.95194400001 2026-03-23,07:07:07.000,82,11150489,7565,0,1774249626,13048.76492142,34487.03877153,53164.94495688 2026-03-23,07:07:08.000,82,11150597,7484,0,1774249627,13049.12194584999,28032.34075704,53164.89604704 2026-03-23,07:07:09.000,82,11150677,7565,0,1774249628,13049.600223859998,24804.783800460005,53164.89604704 2026-03-23,07:07:11.000,82,11150603,7165,0,1774249630,13050.475944159996,26648.29342545,53165.00784096 2026-03-23,07:07:12.000,82,11150599,7605,0,1774249631,13050.859913829998,30336.32070102,53165.0567508 2026-03-23,07:07:13.000,82,11150688,7005,0,1774249632,13051.11589360999,27108.432435330003,53165.077712160004 2026-03-23,07:07:14.000,82,11150599,7725,0,1774249633,13051.58743531,23419.81303284,53165.27335152 2026-03-23,07:07:15.000,82,11150620,7085,0,1774249634,13052.186966899993,23881.192689600008,53165.3711712 2026-03-23,07:07:16.000,82,11150662,7245,0,1774249635,13052.820180039991,31720.346885220002,53165.531874960005 2026-03-23,07:07:17.000,82,11150684,7005,0,1774249636,13053.68242772,31720.988356050002,53165.7554628 2026-03-23,07:07:18.000,82,11150647,7645,0,1774249637,13054.679401599999,31260.588528360007,53165.90917944001 2026-03-23,07:07:19.000,82,11150628,7165,0,1774249638,13055.541649279992,23883.469558590004,53166.11879304 2026-03-23,07:07:20.000,82,11150677,7565,0,1774249639,13056.026663599994,28033.905663900005,53166.23058696 2026-03-23,07:07:22.000,82,11150515,7445,0,1774249641,13056.329797549995,27573.484688819997,53166.50308464 2026-03-23,07:07:23.000,82,11150607,7525,0,1774249642,13056.909120210003,24807.518862900004,53166.69872400001 2026-03-23,07:07:24.000,82,11150613,7645,0,1774249643,13057.805049440001,32647.370922389993,53166.83147928 2026-03-23,07:07:25.000,82,11150620,7205,0,1774249644,13058.748132839995,31265.00128374,53166.89436336001 2026-03-23,07:07:26.000,82,11150624,7125,0,1774249645,13059.320719189993,30343.3416345,53167.04808 2026-03-23,07:07:27.000,82,11150571,7245,0,1774249646,13059.724897789994,33109.94893124999,53167.159873920005 2026-03-23,07:07:28.000,82,11150675,7484,0,1774249647,13060.12234008,29881.616570369995,53167.29961632001 2026-03-23,07:07:29.000,82,11150582,7085,0,1774249648,13060.526518680002,30803.565233939997,53167.38346176 2026-03-23,07:07:30.000,82,11150656,7005,0,1774249649,13060.775762149999,32186.717326020007,53167.47429432 2026-03-23,07:07:31.000,82,11150663,7484,0,1774249650,13061.025005619995,28958.878404240008,53167.4323716 2026-03-23,07:07:33.000,82,11150643,7405,0,1774249652,13061.449393149996,26192.080780980003,53167.5022428 2026-03-23,07:07:34.000,82,11150653,7484,0,1774249653,13061.186677059995,30341.551155480003,53167.52320416 2026-03-23,07:07:35.000,82,11150633,7445,0,1774249654,13060.607354399988,30802.500815310006,53167.43935872001 2026-03-23,07:07:36.000,82,11150687,7405,0,1774249655,13059.906778159995,26652.529952580007,53167.46032008 2026-03-23,07:07:37.000,82,11150535,7484,0,1774249656,13059.468918009989,29419.15134759,53167.36948752001 2026-03-23,07:07:38.000,82,11150602,6965,0,1774249657,13059.415027529998,32186.181592139998,53167.327564800005 2026-03-23,07:07:39.000,82,11150608,7085,0,1774249658,13059.388082289988,28036.415154179995,53167.26468072 2026-03-23,07:07:40.000,82,11150591,7805,0,1774249659,13059.415027529998,29880.982148669995,53167.1878224 2026-03-23,07:07:41.000,82,11150616,7125,0,1774249660,13059.388082289988,28958.666930339998,53167.04808 2026-03-23,07:07:42.000,82,11150625,7845,0,1774249661,13059.287037640002,31725.274227090005,53167.00615728 2026-03-23,07:07:44.000,82,11150617,7165,0,1774249663,13058.916540589991,28497.040554029998,53166.72667248001 2026-03-23,07:07:45.000,82,11150599,7605,0,1774249664,13058.667297119995,33107.66501313,53166.6637884 2026-03-23,07:07:46.000,82,11150600,6885,0,1774249665,13058.364163169994,30801.387052770006,53166.57994296001 2026-03-23,07:07:47.000,82,11150594,7365,0,1774249666,13057.906094090002,27112.238965530007,53166.489110400005 2026-03-23,07:07:48.000,82,11150598,7085,0,1774249667,13057.387398219995,31723.131291569996,53166.370329360005 2026-03-23,07:07:49.000,82,11150595,7725,0,1774249668,13057.070791649989,30340.021494269997,53166.251548320004 2026-03-23,07:07:50.000,82,11150634,6965,0,1774249669,13056.956274379998,29417.8613568,53166.18167712 2026-03-23,07:07:51.000,82,11150640,7045,0,1774249670,13056.774394009997,27573.202723619994,53166.02796048001 2026-03-23,07:07:52.000,82,11150638,7165,0,1774249671,13056.639667809992,32644.840284720005,53166.034947600005 2026-03-23,07:07:53.000,82,11150607,7405,0,1774249672,13056.579041019992,30338.85838782,53165.99302488 2026-03-23,07:07:55.000,82,11150643,7365,0,1774249674,13056.747448770002,29878.141349280006,53166.05590896001 2026-03-23,07:07:56.000,82,11150611,7484,0,1774249675,13056.929329139988,32184.05980401,53166.153728640005 2026-03-23,07:07:57.000,82,11150556,6965,0,1774249676,13056.969746999988,26650.83816138,53166.24456120001 2026-03-23,07:07:58.000,82,11150606,7085,0,1774249677,13057.306562499994,28494.890569380004,53166.35635512 2026-03-23,07:07:59.000,82,11150473,7525,0,1774249678,13057.59622382999,30799.927882860007,53166.50308464 2026-03-23,07:08:00.000,82,11150565,7285,0,1774249679,13058.000402429992,33105.87453411,53166.656801280005 2026-03-23,07:08:01.000,82,11150598,6845,0,1774249680,13058.357426859999,28034.716313850004,53166.873402000005 2026-03-23,07:08:02.000,82,11150601,7445,0,1774249681,13058.67403342999,29418.848234999998,53166.992183040005 2026-03-23,07:08:03.000,82,11150622,7005,0,1774249682,13059.044530480001,29419.228888020007,53167.33455192 2026-03-23,07:08:04.000,82,11150656,7165,0,1774249683,13059.475654319998,28497.216782279997,53167.52320416 2026-03-23,07:08:06.000,82,11150628,6965,0,1774249685,13061.03847824,32186.104051710005,53168.0262768 2026-03-23,07:08:07.000,82,11150641,7525,0,1774249686,13061.698636619993,31725.02750754,53168.270826 2026-03-23,07:08:08.000,82,11150610,7125,0,1774249687,13062.29816821,29419.398067140006,53168.52236232001 2026-03-23,07:08:09.000,82,11150627,7845,0,1774249688,13062.621511090001,31724.660952780003,53168.90665392001 2026-03-23,07:08:10.000,82,11150644,7045,0,1774249689,13062.857281939992,27113.493710669994,53169.21408720001 2026-03-23,07:08:11.000,82,11150688,7085,0,1774249690,13063.194097439999,29880.629692169998,53169.36780384 2026-03-23,07:08:12.000,82,11150658,7205,0,1774249691,13063.55112186999,27575.296315230007,53169.64030152 2026-03-23,07:08:13.000,82,11150711,7605,0,1774249692,13063.605012349995,27114.55108017,53169.90581208 2026-03-23,07:08:14.000,82,11150659,7685,0,1774249693,13063.584803419995,25731.384889830006,53170.21324536 2026-03-23,07:08:15.000,82,11150573,7565,0,1774249694,13063.860992130001,29881.89853557,53170.40888472 2026-03-23,07:08:17.000,82,11150613,7484,0,1774249696,13064.319061209993,25733.06258277,53170.897983120005 2026-03-23,07:08:18.000,82,11150685,7765,0,1774249697,13064.447051099989,27116.708113949993,53171.163493680004 2026-03-23,07:08:19.000,82,11150666,7165,0,1774249698,13064.75018504999,28500.022336020003,53171.43599136 2026-03-23,07:08:20.000,82,11150607,7725,0,1774249699,13065.188045199997,33111.44334681,53171.568746640005 2026-03-23,07:08:21.000,82,11150611,7525,0,1774249700,13065.720213689994,30345.033425700007,53171.8691928 2026-03-23,07:08:22.000,82,11150622,7045,0,1774249701,13066.07723812,25734.18339444,53172.16265184001 2026-03-23,07:08:23.000,82,11150632,7085,0,1774249702,13066.286063729996,25734.676833539997,53172.29540712 2026-03-23,07:08:24.000,82,11150711,7765,0,1774249703,13066.245645869996,23429.075589660002,53172.51899496001 2026-03-23,07:08:25.000,82,11150717,7605,0,1774249704,13066.03682026,29884.78162974,53172.79847976 2026-03-23,07:08:26.000,82,11150632,7005,0,1774249705,13065.760631549994,34034.10397251,53173.10591304 2026-03-23,07:08:28.000,82,11150682,7045,0,1774249707,13066.043556569995,31726.902576120003,53173.37841072 2026-03-23,07:08:29.000,82,11150728,7245,0,1774249708,13066.629615539998,26654.503708980003,53173.53911448 2026-03-23,07:08:30.000,82,11150604,7245,0,1774249709,13067.363873329996,31265.79783543,53173.7557152 2026-03-23,07:08:31.000,82,11150691,7165,0,1774249710,13067.821942410003,30343.708189259996,53173.8954576 2026-03-23,07:08:32.000,82,11150645,7405,0,1774249711,13068.118340049994,38182.90467966,53173.9303932 2026-03-23,07:08:33.000,82,11150620,7165,0,1774249712,13068.33390197,26193.617491319994,53173.95135456 2026-03-23,07:08:34.000,82,11150592,7085,0,1774249713,13068.697662710001,31727.226836100002,53174.09808408 2026-03-23,07:08:35.000,82,11150632,7205,0,1774249714,13069.169204409998,29421.505757010003,53174.1400068 2026-03-23,07:08:36.000,82,11150732,7165,0,1774249715,13069.58685562999,23888.185426559998,53174.02122576 2026-03-23,07:08:37.000,82,11150568,7125,0,1774249716,13069.809153859991,27577.4744964,53174.06314848 2026-03-23,07:08:39.000,82,11150690,7165,0,1774249718,13070.233541389993,28500.6990525,53174.11904544 2026-03-23,07:08:40.000,82,11150649,7725,0,1774249719,13070.428894379998,33113.2267767,53174.11205832 2026-03-23,07:08:41.000,82,11150592,7005,0,1774249720,13070.62424736999,29885.930637929996,53173.9303932 2026-03-23,07:08:42.000,82,11150659,7605,0,1774249721,13070.99474442,29424.832946370007,53174.02821288001 2026-03-23,07:08:43.000,82,11150670,6925,0,1774249722,13071.661639109989,29885.860146630002,53174.014238640004 2026-03-23,07:08:44.000,82,11150652,7245,0,1774249723,13072.510414169992,31268.99814045,53173.965328800004 2026-03-23,07:08:45.000,82,11150634,7125,0,1774249724,13073.177308859995,28962.776573130002,53174.00725152001 2026-03-23,07:08:46.000,82,11150644,7405,0,1774249725,13073.547805909991,27578.954813699995,53174.10507120001 2026-03-23,07:08:47.000,82,11150669,7685,0,1774249726,13073.689268419992,23428.109858850003,53174.10507120001 2026-03-23,07:08:48.000,82,11150666,6845,0,1774249727,13073.743158899997,29421.752476559996,53174.26577496 2026-03-23,07:08:50.000,82,11150600,7325,0,1774249729,13073.871148789993,23886.514782750004,53174.28673632 2026-03-23,07:08:51.000,82,11150688,7045,0,1774249730,13073.925039269998,28496.991210120003,53174.2797492 2026-03-23,07:08:52.000,82,11150659,7484,0,1774249731,13074.113655949994,31724.435380619994,53174.46141432001 2026-03-23,07:08:53.000,82,11150651,7325,0,1774249732,13074.30227262999,31724.70324756,53174.60814384001 2026-03-23,07:08:54.000,82,11150635,7645,0,1774249733,13074.713187540001,27113.73338109,53174.69897640001 2026-03-23,07:08:55.000,82,11150662,7045,0,1774249734,13075.002848869997,29419.79986755,53174.84570592001 2026-03-23,07:08:56.000,82,11150635,7405,0,1774249735,13074.969167319992,28959.047583360007,53174.99243544001 2026-03-23,07:08:57.000,82,11150523,7484,0,1774249736,13074.61214289,34492.96708986,53175.14615208 2026-03-23,07:08:58.000,82,11150562,6925,0,1774249737,13074.28206369999,28959.963970259996,53175.2230104 2026-03-23,07:08:59.000,82,11150649,7285,0,1774249738,13074.20122797999,30804.615554310003,53175.36973992001 2026-03-23,07:09:01.000,82,11150648,7085,0,1774249740,13074.746869089991,29420.871335310003,53175.74005728 2026-03-23,07:09:02.000,82,11150668,7165,0,1774249741,13074.962431009997,30803.713265669998,53175.96364512 2026-03-23,07:09:03.000,82,11150538,6965,0,1774249742,13075.245356029998,29880.566250000003,53176.16627160001 2026-03-23,07:09:04.000,82,11150622,7285,0,1774249743,13075.60911677,31262.844249960006,53176.4457564 2026-03-23,07:09:05.000,82,11150578,7325,0,1774249744,13075.945932269991,33106.889608829995,53176.76017680001 2026-03-23,07:09:06.000,82,11150656,7165,0,1774249745,13076.148021569992,24345.836093549995,53176.99773888001 2026-03-23,07:09:07.000,82,11150654,7245,0,1774249746,13076.531991239994,30801.394101900005,53177.29818504 2026-03-23,07:09:08.000,82,11150638,7005,0,1774249747,13076.693662679994,32645.643885540005,53177.654528160005 2026-03-23,07:09:09.000,82,11150680,7005,0,1774249748,13077.00353293999,27112.076835540007,53178.02484552 2026-03-23,07:09:10.000,82,11150616,7285,0,1774249749,13077.481810949997,30339.549202559996,53178.36721440001 2026-03-23,07:09:12.000,82,11150664,7045,0,1774249751,13078.566356859992,29416.472678189995,53178.98208096 2026-03-23,07:09:13.000,82,11150654,7085,0,1774249752,13078.943590219998,31721.63687601,53179.331436960005 2026-03-23,07:09:14.000,82,11150627,7525,0,1774249753,13079.34103250999,26649.371942340003,53179.666818720005 2026-03-23,07:09:15.000,82,11150650,7165,0,1774249754,13079.967509339993,28032.52403442,53180.072071680006 2026-03-23,07:09:16.000,82,11150643,7525,0,1774249755,13080.40536949,26649.181615830006,53180.33059512001 2026-03-23,07:09:17.000,82,11150622,7205,0,1774249756,13080.51988675999,31721.369009069997,53180.75680944 2026-03-23,07:09:18.000,82,11150658,7125,0,1774249757,13080.32453377,29877.24610977,53181.00135864001 2026-03-23,07:09:19.000,82,11150671,7645,0,1774249758,13079.927091479993,34949.8071069,53181.294817680006 2026-03-23,07:09:20.000,82,11150645,7565,0,1774249759,13079.778892659997,30800.209848059996,53181.52539264 2026-03-23,07:09:21.000,82,11150692,7045,0,1774249760,13079.954036720002,28033.95500781,53181.81186456 2026-03-23,07:09:23.000,82,11150681,7484,0,1774249762,13080.29758852999,31263.633752520007,53182.23807888 2026-03-23,07:09:24.000,82,11150692,7365,0,1774249763,13080.203280189999,30342.115085879996,53182.48961520001 2026-03-23,07:09:25.000,82,11150690,7005,0,1774249764,13079.933827790002,28959.11102553,53182.734164400004 2026-03-23,07:09:26.000,82,11150643,7845,0,1774249765,13079.839519449997,30804.072771299994,53182.91582952001 2026-03-23,07:09:27.000,82,11150651,7405,0,1774249766,13080.075290299988,26193.2368383,53183.11146888001 2026-03-23,07:09:28.000,82,11150616,7165,0,1774249767,13080.41884210999,27577.023352079996,53183.307108240006 2026-03-23,07:09:29.000,82,11150654,7245,0,1774249768,13080.62766772,28038.706121430005,53183.5027476 2026-03-23,07:09:30.000,82,11150671,7484,0,1774249769,13080.553568309995,29883.858193709995,53183.62851576 2026-03-23,07:09:31.000,82,11150612,7165,0,1774249770,13080.189807569994,30345.76653522,53183.77524528 2026-03-23,07:09:32.000,82,11150670,7205,0,1774249771,13079.536385499996,25273.748321100007,53183.83812936 2026-03-23,07:09:34.000,82,11150669,7605,0,1774249773,13078.465312209992,30346.830953850003,53184.01979448001 2026-03-23,07:09:35.000,82,11150625,7525,0,1774249774,13078.14196932999,32652.375804690004,53184.08966568001 2026-03-23,07:09:36.000,82,11150635,7484,0,1774249775,13078.20259611999,28040.616435660006,53184.15254976 2026-03-23,07:09:37.000,82,11150595,7484,0,1774249776,13078.525938999992,30806.962914599993,53184.18049824 2026-03-23,07:09:38.000,82,11150635,7445,0,1774249777,13079.13894320999,28040.285126550007,53184.06870432001 2026-03-23,07:09:39.000,82,11150665,7845,0,1774249778,13079.704793249992,27579.730217999997,53184.145562640006 2026-03-23,07:09:40.000,82,11150647,7445,0,1774249779,13080.156126019989,29886.233750519998,53184.13857552001 2026-03-23,07:09:41.000,82,11150625,7285,0,1774249780,13080.391896869995,28503.25788669,53184.22940808 2026-03-23,07:09:42.000,82,11150535,7325,0,1774249781,13080.45925996999,27580.907422710006,53184.2713308 2026-03-23,07:09:43.000,82,11150641,7525,0,1774249782,13080.52662307,30347.712095099996,53184.29927928 2026-03-23,07:09:45.000,82,11150715,7405,0,1774249784,13081.045318939992,26197.40992326,53184.411073200004 2026-03-23,07:09:46.000,82,11150640,7125,0,1774249785,13081.469706469994,27119.9859594,53184.47395728001 2026-03-23,07:09:47.000,82,11150662,7005,0,1774249786,13081.56401481,34037.558046210004,53184.41806032 2026-03-23,07:09:48.000,82,11150703,7325,0,1774249787,13081.368661819994,27120.274973730004,53184.46697016 2026-03-23,07:09:49.000,82,11150640,7045,0,1774249788,13081.119418349997,29886.882270479997,53184.54382848 2026-03-23,07:09:50.000,82,11150670,6885,0,1774249789,13080.870174880001,28041.920524710004,53184.578764080004 2026-03-23,07:09:51.000,82,11150611,7405,0,1774249790,13080.472732589995,33114.84102747,53184.62068680001 2026-03-23,07:09:52.000,82,11150647,7445,0,1774249791,13080.075290299988,28964.884263,53184.47395728001 2026-03-23,07:09:53.000,82,11150662,6965,0,1774249792,13079.543121809991,29426.01015108,53184.48793152 2026-03-23,07:09:54.000,82,11150596,7165,0,1774249793,13078.963799149999,28503.349525380007,53184.529854240005 2026-03-23,07:09:56.000,82,11150685,7685,0,1774249795,13078.29016815,27119.66169942,53184.48793152 2026-03-23,07:09:57.000,82,11150668,7125,0,1774249796,13077.9870342,34959.86621541,53184.341202 2026-03-23,07:09:58.000,82,11150623,7885,0,1774249797,13077.475074640002,27120.613331970002,53184.29927928 2026-03-23,07:09:59.000,82,11150673,7685,0,1774249798,13076.94290614999,29887.62947826,53184.2713308 2026-03-23,07:10:00.000,82,11150595,7445,0,1774249799,13076.74755316,25736.960751659994,53184.16652400001 2026-03-23,07:10:01.000,82,11150556,7125,0,1774249800,13076.74081684999,27120.14104026,53184.15254976 2026-03-23,07:10:02.000,82,11150585,7685,0,1774249801,13076.915960909995,28041.885279060007,53184.34818912 2026-03-23,07:10:03.000,82,11150720,7205,0,1774249802,13076.875543049995,30347.444228160006,53184.35517624001 2026-03-23,07:10:04.000,82,11150663,7685,0,1774249803,13076.835125189995,34036.437234540004,53184.36915048 2026-03-23,07:10:05.000,82,11150697,7445,0,1774249804,13076.774498399995,24813.7925886,53184.2713308 2026-03-23,07:10:07.000,82,11150684,6925,0,1774249806,13076.518518619989,24813.672753389998,53184.243382320004 2026-03-23,07:10:08.000,82,11150677,7605,0,1774249807,13076.84186149999,30808.400937119994,53184.243382320004 2026-03-23,07:10:09.000,82,11150650,7125,0,1774249808,13077.434656780002,28502.60936673,53184.30626640001 2026-03-23,07:10:10.000,82,11150693,7725,0,1774249809,13077.731054419994,28041.913475580004,53184.41806032 2026-03-23,07:10:11.000,82,11150656,7205,0,1774249810,13077.683900249998,31270.675833390007,53184.39709896 2026-03-23,07:10:12.000,82,11150589,7725,0,1774249811,13077.825362759999,32193.84399645,53184.33421488001 2026-03-23,07:10:13.000,82,11150564,7245,0,1774249812,13078.404685419991,29889.286023809997,53184.3761376 2026-03-23,07:10:14.000,82,11150650,7325,0,1774249813,13079.213042619995,27123.919373940007,53184.39011184 2026-03-23,07:10:15.000,82,11150552,7085,0,1774249814,13080.048345059993,34042.95767978999,53184.411073200004 2026-03-23,07:10:16.000,82,11150690,7165,0,1774249815,13080.573777239995,30815.971702740004,53184.48793152 2026-03-23,07:10:18.000,82,11150642,7245,0,1774249817,13080.27737959999,30357.57382797,53184.529854240005 2026-03-23,07:10:19.000,82,11150667,7365,0,1774249818,13080.270643289994,30819.031025160002,53184.56478984 2026-03-23,07:10:20.000,82,11150628,7205,0,1774249819,13080.46599628,32663.280808800002,53184.49491864 2026-03-23,07:10:21.000,82,11150658,7005,0,1774249820,13080.573777239995,29434.102552319993,53184.54382848 2026-03-23,07:10:22.000,82,11150669,7484,0,1774249821,13080.50641414,29894.453036100007,53184.59273832001 2026-03-23,07:10:23.000,82,11150626,6765,0,1774249822,13080.39863317999,27587.329180140005,53184.67658376 2026-03-23,07:10:24.000,82,11150620,7285,0,1774249823,13080.270643289994,31275.441045269996,53184.62068680001 2026-03-23,07:10:25.000,82,11150583,7525,0,1774249824,13080.075290299988,31736.186280330003,53184.648635280006 2026-03-23,07:10:26.000,82,11150649,7445,0,1774249825,13079.893409930002,27585.44706243,53184.55780272 2026-03-23,07:10:27.000,82,11150611,7405,0,1774249826,13079.792365280002,30813.12385422,53184.5857512 2026-03-23,07:10:29.000,82,11150665,7565,0,1774249828,13080.075290299988,34961.76948051,53184.38312472001 2026-03-23,07:10:30.000,82,11150599,7445,0,1774249829,13080.250434359994,26199.024174029997,53184.40408608001 2026-03-23,07:10:31.000,82,11150619,7245,0,1774249830,13080.46599628,34499.15622600001,53184.33421488001 2026-03-23,07:10:32.000,82,11150629,7484,0,1774249831,13080.60072247999,28042.484455109996,53184.32024064 2026-03-23,07:10:33.000,82,11150589,7725,0,1774249832,13080.7489213,24352.68079878,53184.243382320004 2026-03-23,07:10:34.000,82,11150564,7165,0,1774249833,13080.964483219992,29886.311290950005,53184.17351112 2026-03-23,07:10:35.000,82,11150661,7725,0,1774249834,13081.065527869992,33575.8611786,53184.15254976 2026-03-23,07:10:36.000,82,11150592,7085,0,1774249835,13080.917329049997,31271.267960309997,53184.04075584 2026-03-23,07:10:37.000,82,11150585,7645,0,1774249836,13080.70850344,29888.856026880007,53183.977871760006 2026-03-23,07:10:38.000,82,11150587,7525,0,1774249837,13080.60072247999,25738.856967629996,53183.85210360001 2026-03-23,07:10:40.000,82,11150576,7205,0,1774249839,13080.43905103999,32654.553985859995,53183.83114224001 2026-03-23,07:10:41.000,82,11150628,7085,0,1774249840,13080.371687939994,29886.36768399,53183.88005208001 2026-03-23,07:10:42.000,82,11150588,7325,0,1774249841,13080.014663509988,32190.869263589993,53183.7472968 2026-03-23,07:10:43.000,82,11150553,7565,0,1774249842,13079.576803359996,31728.164370390004,53183.70537408 2026-03-23,07:10:44.000,82,11150602,7045,0,1774249843,13078.963799149999,33110.139257760005,53183.621528640004 2026-03-23,07:10:45.000,82,11150515,7845,0,1774249844,13078.31037708,24808.83000108,53183.64947712 2026-03-23,07:10:46.000,82,11150606,7165,0,1774249845,13077.717581799989,34030.508916210005,53183.5027476 2026-03-23,07:10:47.000,82,11150503,7405,0,1774249846,13077.394238920002,27574.73238483,53183.39095368 2026-03-23,07:10:48.000,82,11150518,7005,0,1774249847,13077.13152283,30802.26114489,53183.27915976001 2026-03-23,07:10:49.000,82,11150484,7445,0,1774249848,13076.80817995,25729.467526470005,53183.12544312 2026-03-23,07:10:51.000,82,11150609,7445,0,1774249850,13075.71016142,30339.65493951,53182.89486816001 2026-03-23,07:10:52.000,82,11150641,7605,0,1774249851,13075.245356029998,26189.416209839997,53182.755125760006 2026-03-23,07:10:53.000,82,11150678,7285,0,1774249852,13074.888331599992,28033.285340460003,53182.69224168 2026-03-23,07:10:54.000,82,11150659,7685,0,1774249853,13074.54477978999,31721.439500370005,53182.447692480004 2026-03-23,07:10:55.000,82,11150509,7405,0,1774249854,13074.50436192999,32181.916868490007,53182.33589856 2026-03-23,07:10:56.000,82,11150545,7845,0,1774249855,13074.740132779996,29876.097101580002,53182.32891144 2026-03-23,07:10:57.000,82,11150607,7405,0,1774249856,13074.800759569996,27109.045709640006,53182.22410464001 2026-03-23,07:10:58.000,82,11150584,7445,0,1774249857,13074.780550639996,28491.640920449994,53182.24506600001 2026-03-23,07:10:59.000,82,11150606,6965,0,1774249858,13074.598670269996,29874.341868210002,53182.16820768 2026-03-23,07:11:00.000,82,11150569,7725,0,1774249859,13074.52457085999,30795.966271800004,53182.084362240006 2026-03-23,07:11:02.000,82,11150611,7405,0,1774249861,13074.578461339996,27567.436535279994,53182.16820768 2026-03-23,07:11:03.000,82,11150566,6765,0,1774249862,13074.69297861,29411.749761090003,53182.12628496001 2026-03-23,07:11:04.000,82,11150551,7405,0,1774249863,13074.740132779996,34483.605845219994,53182.300962960006 2026-03-23,07:11:05.000,82,11150554,7205,0,1774249864,13074.40331727999,30795.113327069994,53182.25904024 2026-03-23,07:11:06.000,82,11150580,7005,0,1774249865,13073.911566649993,24339.921873479994,53182.29397584001 2026-03-23,07:11:07.000,82,11150589,7445,0,1774249866,13073.561278529996,24800.67415767,53182.40576976 2026-03-23,07:11:08.000,82,11150569,7645,0,1774249867,13073.487179119991,29871.95926227,53182.49660232 2026-03-23,07:11:09.000,82,11150589,7525,0,1774249868,13073.581487459996,30332.28859866,53182.65730608001 2026-03-23,07:11:10.000,82,11150568,7045,0,1774249869,13073.541069599996,34480.98356886,53182.755125760006 2026-03-23,07:11:11.000,82,11150573,7445,0,1774249870,13073.45349757,29408.57060346,53182.901855280004 2026-03-23,07:11:13.000,82,11150535,7405,0,1774249872,13073.716213660002,28024.600812300007,53183.20928856001 2026-03-23,07:11:14.000,82,11150604,7205,0,1774249873,13073.716213660002,26641.272491969998,53183.31409536 2026-03-23,07:11:15.000,82,11150381,7845,0,1774249874,13073.864412479998,28024.142618850005,53183.523708960005 2026-03-23,07:11:16.000,82,11150500,7125,0,1774249875,13074.032820229993,33556.46902197,53183.67043848 2026-03-23,07:11:17.000,82,11150550,7045,0,1774249876,13074.127128569999,27101.510189670007,53183.8870392 2026-03-23,07:11:18.000,82,11150580,7045,0,1774249877,13074.26185476999,33094.34920656,53184.08966568001 2026-03-23,07:11:19.000,82,11150617,7565,0,1774249878,13074.48415299999,30788.296818360002,53184.264343680006 2026-03-23,07:11:20.000,82,11150584,7005,0,1774249879,13074.895067910002,32170.96252047,53184.41806032 2026-03-23,07:11:21.000,82,11150553,7685,0,1774249880,13075.353136989994,28943.5958904,53184.697545120005 2026-03-23,07:11:22.000,82,11150639,7365,0,1774249881,13075.885305479991,29865.847666560003,53184.963055680004 2026-03-23,07:11:24.000,82,11150565,7365,0,1774249883,13076.88901567,28943.91310125,53185.36132152001 2026-03-23,07:11:25.000,82,11150521,7484,0,1774249884,13077.528965119993,28021.79525856,53185.61984496 2026-03-23,07:11:26.000,82,11150566,6925,0,1774249885,13078.10828778,28482.956392289998,53185.773561600006 2026-03-23,07:11:27.000,82,11150498,7165,0,1774249886,13078.418158039996,26639.249391660007,53186.06702064 2026-03-23,07:11:28.000,82,11150600,7245,0,1774249887,13078.626983649992,28944.596866859996,53186.087982000005 2026-03-23,07:11:29.000,82,11150517,7725,0,1774249888,13078.498993759997,30788.684520509996,53186.26964712001 2026-03-23,07:11:30.000,82,11150583,7525,0,1774249889,13078.303640769991,24333.824376029996,53186.43733800001 2026-03-23,07:11:31.000,82,11150538,6925,0,1774249890,13078.135233019995,31248.731891699994,53186.52118344 2026-03-23,07:11:32.000,82,11150581,7685,0,1774249891,13078.14196932999,30786.978631050006,53186.58406752001 2026-03-23,07:11:33.000,82,11150500,7125,0,1774249892,13078.283431839991,31247.441900909995,53186.51419632001 2026-03-23,07:11:35.000,82,11150565,7765,0,1774249894,13077.811890139994,29864.240464920003,53186.48624784001 2026-03-23,07:11:36.000,82,11150609,7405,0,1774249895,13077.636746079988,28941.84770616,53186.44432512001 2026-03-23,07:11:37.000,82,11150535,7405,0,1774249896,13078.034188369995,26175.62106243,53186.40938952 2026-03-23,07:11:38.000,82,11150603,7484,0,1774249897,13078.970535459994,28942.341145259998,53186.36746680001 2026-03-23,07:11:39.000,82,11150681,7525,0,1774249898,13079.711529560002,26637.40956873,53186.38144104 2026-03-23,07:11:40.000,82,11150609,7525,0,1774249899,13080.007927199993,29403.234412050006,53186.3325312 2026-03-23,07:11:41.000,82,11150553,7565,0,1774249900,13080.028136129993,31707.616156439995,53186.44432512001 2026-03-23,07:11:42.000,82,11150582,7045,0,1774249901,13079.826046829992,30323.618168760004,53186.57009328 2026-03-23,07:11:43.000,82,11150529,7484,0,1774249902,13079.36797775,33088.88613081,53186.62599024 2026-03-23,07:11:44.000,82,11150559,7525,0,1774249903,13078.754973540003,30783.270788669994,53186.66791296 2026-03-23,07:11:46.000,82,11150559,7645,0,1774249905,13078.26322290999,26172.878950860002,53186.73079704001 2026-03-23,07:11:47.000,82,11150537,7285,0,1774249906,13078.485521139992,24790.192101360008,53186.77271976001 2026-03-23,07:11:48.000,82,11150591,7245,0,1774249907,13078.835809259988,27556.883987670008,53186.77970688001 2026-03-23,07:11:49.000,82,11150584,7165,0,1774249908,13079.15915213999,28479.833627700005,53186.786694 2026-03-23,07:11:50.000,82,11150504,7085,0,1774249909,13079.32755989,29863.0139163,53186.8565652 2026-03-23,07:11:51.000,82,11150485,7805,0,1774249910,13079.19956999999,30784.79340075,53186.86355232 2026-03-23,07:11:52.000,82,11150586,6805,0,1774249911,13078.970535459994,27557.215296780007,53186.91944928001 2026-03-23,07:11:53.000,82,11150501,7565,0,1774249912,13078.903172359998,27556.848742019996,53187.00329472 2026-03-23,07:11:54.000,82,11150597,7484,0,1774249913,13078.984008079999,28478.44494909,53187.08015304 2026-03-23,07:11:55.000,82,11150545,7484,0,1774249914,13078.889699739993,30782.981774340005,53187.10810152001 2026-03-23,07:11:57.000,82,11150570,7165,0,1774249916,13078.788655089993,31242.824720760007,53187.38758632 2026-03-23,07:11:58.000,82,11150615,7605,0,1774249917,13078.633719960002,30320.579993730003,53187.380599200005 2026-03-23,07:11:59.000,82,11150566,7245,0,1774249918,13078.16217825999,30781.10670576,53187.485406 2026-03-23,07:12:00.000,82,11150536,7525,0,1774249919,13077.656955009988,33085.7351697,53187.56925144001 2026-03-23,07:12:01.000,82,11150576,6965,0,1774249920,13077.353821060002,28936.307089980008,53187.63912264001 2026-03-23,07:12:02.000,82,11150524,7165,0,1774249921,13077.138259139996,33545.951720009994,53187.813800640004 2026-03-23,07:12:03.000,82,11150593,7685,0,1774249922,13076.855334119995,30779.52065151,53187.80681352001 2026-03-23,07:12:04.000,82,11150493,7484,0,1774249923,13076.996796629996,31701.293086830003,53187.91162032 2026-03-23,07:12:05.000,82,11150615,7445,0,1774249924,13077.488547259993,26630.423880899994,53188.03738848 2026-03-23,07:12:06.000,82,11150617,7484,0,1774249925,13077.569382979993,29396.73511419,53188.10725968 2026-03-23,07:12:08.000,82,11150547,7325,0,1774249927,13076.96311507999,27553.232538330005,53188.4636028 2026-03-23,07:12:09.000,82,11150550,7005,0,1774249928,13077.124786519991,28014.802521599995,53188.5684096 2026-03-23,07:12:10.000,82,11150597,7565,0,1774249929,13077.582855599998,29859.693776069995,53188.62430656001 2026-03-23,07:12:11.000,82,11150519,7484,0,1774249930,13077.865780619999,30782.664563490005,53188.554435360005 2026-03-23,07:12:12.000,82,11150517,7525,0,1774249931,13078.054397299995,28478.27576997,53188.68020352 2026-03-23,07:12:13.000,82,11150578,6805,0,1774249932,13078.02745206,29861.794416810008,53188.652255040004 2026-03-23,07:12:14.000,82,11150564,7525,0,1774249933,13077.744527039999,26635.041061049997,53188.70116488 2026-03-23,07:12:15.000,82,11150594,7285,0,1774249934,13077.13152283,28479.24854991,53188.68020352 2026-03-23,07:12:16.000,82,11150514,7245,0,1774249935,13076.370319799993,29401.345245210003,53188.68020352 2026-03-23,07:12:17.000,82,11150597,7525,0,1774249936,13075.58217152999,30784.088487750007,53188.65924216 2026-03-23,07:12:19.000,82,11150666,7205,0,1774249938,13073.642114249997,33088.34334779999,53188.51251264 2026-03-23,07:12:20.000,82,11150547,7645,0,1774249939,13072.591249889992,30321.531626280004,53188.35180888 2026-03-23,07:12:21.000,82,11150638,7005,0,1774249940,13071.601012319989,27554.663511720006,53188.3238604 2026-03-23,07:12:22.000,82,11150700,7125,0,1774249941,13070.76570987999,29397.799532820005,53188.149182400004 2026-03-23,07:12:23.000,82,11150621,7685,0,1774249942,13070.092078879992,30318.888202529997,53188.09328544001 2026-03-23,07:12:24.000,82,11150687,7645,0,1774249943,13069.74852706999,29857.191334920004,53187.85572336001 2026-03-23,07:12:25.000,82,11150550,7085,0,1774249944,13069.41171157,28474.314158909998,53187.68803248001 2026-03-23,07:12:26.000,82,11150633,7245,0,1774249945,13068.744816879997,30779.866058879998,53187.61117416001 2026-03-23,07:12:27.000,82,11150609,7685,0,1774249946,13067.922987059988,31241.29505955,53187.45745752 2026-03-23,07:12:28.000,82,11150636,7045,0,1774249947,13067.000112589994,35851.46837433,53187.28976664 2026-03-23,07:12:30.000,82,11150556,7005,0,1774249949,13065.592223799998,32163.800604389995,53187.01726896001 2026-03-23,07:12:31.000,82,11150559,7525,0,1774249950,13065.140891030002,25248.625221780007,53186.87053944001 2026-03-23,07:12:32.000,82,11150658,7045,0,1774249951,13064.89164755999,30319.536722489996,53186.660925840006 2026-03-23,07:12:33.000,82,11150611,7645,0,1774249952,13064.81754815,25248.836695680002,53186.58406752001 2026-03-23,07:12:34.000,82,11150648,7045,0,1774249953,13064.81081183999,32164.54076304,53186.35349256 2026-03-23,07:12:35.000,82,11150626,7405,0,1774249954,13064.447051099989,30782.09358396,53186.23471152 2026-03-23,07:12:36.000,82,11150678,7165,0,1774249955,13063.63195758999,23867.49623001,53186.06003352001 2026-03-23,07:12:37.000,82,11150561,7484,0,1774249956,13062.345322379995,25712.147814059994,53185.801510080004 2026-03-23,07:12:38.000,82,11150602,7045,0,1774249957,13060.84986155999,27556.425794220006,53185.71067752 2026-03-23,07:12:39.000,82,11150616,7525,0,1774249958,13059.71816148,30783.67963821,53185.40324424 2026-03-23,07:12:41.000,82,11150593,7365,0,1774249960,13057.946511950002,32166.415831620005,53184.92113296 2026-03-23,07:12:42.000,82,11150640,7205,0,1774249961,13057.19204522999,29861.09655294,53184.627673920004 2026-03-23,07:12:43.000,82,11150771,7325,0,1774249962,13056.713767219997,26633.72287374,53184.42504744001 2026-03-23,07:12:44.000,82,11150659,7605,0,1774249963,13056.48473268,32165.725016879995,53184.194472480005 2026-03-23,07:12:45.000,82,11150610,6925,0,1774249964,13056.046872529994,32626.540743239995,53184.06870432001 2026-03-23,07:12:46.000,82,11150567,7605,0,1774249965,13055.379977839992,27094.172045340005,53183.84511648 2026-03-23,07:12:47.000,82,11150614,7205,0,1774249966,13054.591829569988,30321.40474194,53183.50973472 2026-03-23,07:12:48.000,82,11150653,7685,0,1774249967,13053.82389023,32626.829757569998,53183.286146880004 2026-03-23,07:12:49.000,82,11150692,7125,0,1774249968,13052.779762179991,28016.755130610007,53183.069546160004 2026-03-23,07:12:50.000,82,11150611,7685,0,1774249969,13051.944459739992,27094.341224460004,53182.72019016 2026-03-23,07:12:52.000,82,11150610,6805,0,1774249971,13050.15933758999,28938.400681590007,53182.25904024 2026-03-23,07:12:53.000,82,11150701,7805,0,1774249972,13049.182572639991,30783.179149980002,53182.05641376001 2026-03-23,07:12:54.000,82,11150624,7205,0,1774249973,13048.306852339992,32167.050253320005,53181.7559676 2026-03-23,07:12:55.000,82,11150577,7605,0,1774249974,13047.175152260003,31706.890096050003,53181.60225096001 2026-03-23,07:12:56.000,82,11150603,7645,0,1774249975,13046.050188489993,27097.492185569994,53181.36468888001 2026-03-23,07:12:57.000,82,11150609,7445,0,1774249976,13045.235094979995,29402.80441512,53181.28084344 2026-03-23,07:12:58.000,82,11150661,7685,0,1774249977,13044.601881839997,24792.20815254,53181.16904952001 2026-03-23,07:12:59.000,82,11150624,7165,0,1774249978,13043.955196079994,29401.83868431,53181.03629424 2026-03-23,07:13:00.000,82,11150592,7045,0,1774249979,13043.463445449997,27096.230391300007,53180.92450032 2026-03-23,07:13:01.000,82,11150673,7845,0,1774249980,13043.039057919996,31244.98175454,53180.770783680004 2026-03-23,07:13:03.000,82,11150608,7045,0,1774249982,13042.257645960002,36315.554897010006,53180.56117008 2026-03-23,07:13:04.000,82,11150504,7365,0,1774249983,13041.516651859994,27556.235467709994,53180.34456936 2026-03-23,07:13:05.000,82,11150643,7645,0,1774249984,13040.358006539995,33088.98481862999,53180.29565952 2026-03-23,07:13:06.000,82,11150622,6925,0,1774249985,13039.38797789999,27096.082359570006,53180.05809744 2026-03-23,07:13:07.000,82,11150622,7125,0,1774249986,13038.835600479993,32628.26073096,53179.94630352001 2026-03-23,07:13:08.000,82,11150564,7125,0,1774249987,13038.586357009997,29861.681630730003,53179.86245808 2026-03-23,07:13:09.000,82,11150619,7805,0,1774249988,13038.404476639997,27094.947449640007,53179.6947672 2026-03-23,07:13:10.000,82,11150661,7645,0,1774249989,13037.91272601,29861.265732059997,53179.70175432 2026-03-23,07:13:11.000,82,11150614,7125,0,1774249990,13037.562437889988,31705.543712219995,53179.680792959996 2026-03-23,07:13:12.000,82,11150668,7205,0,1774249991,13037.80494504999,29399.836731389994,53179.63188312 2026-03-23,07:13:14.000,82,11150615,7685,0,1774249993,13038.525730219997,27093.615164069997,53179.79258688 2026-03-23,07:13:15.000,82,11150696,7005,0,1774249994,13038.471839739992,27554.529578250003,53179.8694452 2026-03-23,07:13:16.000,82,11150593,7605,0,1774249995,13038.613302249993,28015.55677851,53179.89040656 2026-03-23,07:13:17.000,82,11150614,7245,0,1774249996,13038.640247490002,34008.31825497,53179.9393164 2026-03-23,07:13:18.000,82,11150682,7365,0,1774249997,13038.505521289997,26631.565839960007,53179.81354824 2026-03-23,07:13:19.000,82,11150612,7245,0,1774249998,13038.209123649991,29396.73511419,53179.8694452 2026-03-23,07:13:20.000,82,11150607,7805,0,1774249999,13037.9733528,27090.957642060006,53179.785599760005 2026-03-23,07:13:21.000,82,11150556,7005,0,1774250000,13037.87230815,27090.358466010002,53179.84149672 2026-03-23,07:13:22.000,82,11150603,7885,0,1774250001,13037.710636709999,29394.733161270007,53179.7646384 2026-03-23,07:13:23.000,82,11150640,6965,0,1774250002,13037.380557520002,25245.142951560003,53179.84149672 2026-03-23,07:13:25.000,82,11150637,7405,0,1774250004,13036.882070579995,29853.39185385,53179.72970280001 2026-03-23,07:13:26.000,82,11150713,7484,0,1774250005,13036.80797116999,27086.86914666,53179.74367704 2026-03-23,07:13:27.000,82,11150627,7405,0,1774250006,13036.942697369996,28469.266981830006,53179.7646384 2026-03-23,07:13:28.000,82,11150625,7365,0,1774250007,13037.205413459997,31695.421161539998,53179.81354824 2026-03-23,07:13:29.000,82,11150657,7845,0,1774250008,13037.650009919998,23397.57302769,53179.93232928 2026-03-23,07:13:30.000,82,11150597,7525,0,1774250009,13038.121551619995,29850.480563160003,53180.04412320001 2026-03-23,07:13:31.000,82,11150624,6925,0,1774250010,13038.606565939997,29389.439264639994,53180.02316184001 2026-03-23,07:13:32.000,82,11150615,7285,0,1774250011,13038.801918929988,28467.927647129996,53180.120981520005 2026-03-23,07:13:33.000,82,11150625,7484,0,1774250012,13038.700874280003,27546.451275269996,53180.14893 2026-03-23,07:13:34.000,82,11150622,7165,0,1774250013,13038.673929039993,27546.8812722,53180.29565952 2026-03-23,07:13:36.000,82,11150591,7484,0,1774250015,13038.788446309998,35844.24301608,53180.575144320006 2026-03-23,07:13:37.000,82,11150613,7484,0,1774250016,13038.323640919996,30774.184460100005,53180.6380284 2026-03-23,07:13:38.000,82,11150668,6965,0,1774250017,13037.757790879994,32618.97702675,53180.70091248 2026-03-23,07:13:39.000,82,11150647,7605,0,1774250018,13037.360348590002,29853.850047300002,53180.6380284 2026-03-23,07:13:40.000,82,11150641,7365,0,1774250019,13037.138050360001,31698.59327004,53180.64501552001 2026-03-23,07:13:41.000,82,11150604,6765,0,1774250020,13036.95616999,36309.175434360004,53180.49129888 2026-03-23,07:13:42.000,82,11150616,7005,0,1774250021,13036.619354489994,29855.992982819997,53180.36553072 2026-03-23,07:13:43.000,82,11150659,7645,0,1774250022,13035.844678839996,35388.45331940999,53180.24674968 2026-03-23,07:13:44.000,82,11150613,7645,0,1774250023,13034.820759720002,30779.090654579995,53180.04412320001 2026-03-23,07:13:45.000,82,11150589,7525,0,1774250024,13033.567806059997,29396.523640290005,53179.93232928 2026-03-23,07:13:47.000,82,11150581,7405,0,1774250026,13030.59035703999,28935.362506560006,53179.56201192001 2026-03-23,07:13:48.000,82,11150586,7045,0,1774250027,13029.41150278999,25708.207350390003,53179.3104756 2026-03-23,07:13:49.000,82,11150680,7165,0,1774250028,13028.47515569999,28935.306113519997,53179.18470744001 2026-03-23,07:13:50.000,82,11150568,7285,0,1774250029,13027.740897909993,32162.503564469996,53178.996055200005 2026-03-23,07:13:51.000,82,11150616,7245,0,1774250030,13027.296301449991,31700.68686165,53178.98906808001 2026-03-23,07:13:52.000,82,11150663,7445,0,1774250031,13027.09421214999,33543.68894928,53178.93317112 2026-03-23,07:13:53.000,82,11150710,7005,0,1774250032,13027.006640119995,30316.160189219998,53178.80740296 2026-03-23,07:13:54.000,82,11150600,7365,0,1774250033,13027.03358535999,26167.1550573,53178.86329992 2026-03-23,07:13:55.000,82,11150543,7605,0,1774250034,13027.148102629995,28011.327300510005,53178.75150600001 2026-03-23,07:13:56.000,82,11150571,7445,0,1774250035,13027.329982999996,33082.52076642,53178.8563128 2026-03-23,07:13:58.000,82,11150589,7605,0,1774250037,13027.23567465999,28471.917454709997,53178.86329992 2026-03-23,07:13:59.000,82,11150587,7885,0,1774250038,13027.08073953,31237.60131543,53178.947145360005 2026-03-23,07:14:00.000,82,11150619,7805,0,1774250039,13027.249147279996,28932.655640640005,53178.93317112 2026-03-23,07:14:01.000,82,11150603,7484,0,1774250040,13027.781315769993,30776.97591558,53179.02400368 2026-03-23,07:14:02.000,82,11150631,7605,0,1774250041,13028.30001164,30316.61133354,53179.03797792001 2026-03-23,07:14:03.000,82,11150719,7525,0,1774250042,13028.124867579994,31238.975895779993,53178.926184 2026-03-23,07:14:04.000,82,11150735,7525,0,1774250043,13027.855415179998,28934.403824880006,53178.83535144 2026-03-23,07:14:05.000,82,11150562,7045,0,1774250044,13027.559017539992,28934.565954870006,53178.68163480001 2026-03-23,07:14:06.000,82,11150610,7125,0,1774250045,13027.559017539992,27090.999936840002,53178.6466992 2026-03-23,07:14:07.000,82,11150687,7565,0,1774250046,13027.599435399992,31700.968826850003,53178.374201520004 2026-03-23,07:14:09.000,82,11150754,7205,0,1774250048,13027.740897909993,27552.17516883,53178.1925364 2026-03-23,07:14:10.000,82,11150644,7165,0,1774250049,13028.1383402,28013.413842990005,53178.1226652 2026-03-23,07:14:11.000,82,11150667,7845,0,1774250050,13028.623354520001,28935.58102959,53177.98292280001 2026-03-23,07:14:12.000,82,11150620,7005,0,1774250051,13028.825443820002,25708.778329919995,53178.003884159996 2026-03-23,07:14:13.000,82,11150582,7205,0,1774250052,13028.771553339997,28936.046272170002,53177.96196144001 2026-03-23,07:14:14.000,82,11150581,7605,0,1774250053,13028.737871789992,29397.489371100004,53178.09471672 2026-03-23,07:14:15.000,82,11150672,7005,0,1774250054,13028.785025960002,27553.563847440004,53178.12965232001 2026-03-23,07:14:16.000,82,11150661,7565,0,1774250055,13028.886070610002,34468.746279180006,53178.24843336001 2026-03-23,07:14:17.000,82,11150659,7565,0,1774250056,13028.838916439992,34007.930552820006,53178.45105984 2026-03-23,07:14:18.000,82,11150658,7365,0,1774250057,13028.569464039996,27553.486307009996,53178.660673440005 2026-03-23,07:14:20.000,82,11150711,7685,0,1774250059,13028.650299759996,33545.09172615,53179.14977184 2026-03-23,07:14:21.000,82,11150647,7685,0,1774250060,13029.59338315999,26629.521592260004,53179.58996040001 2026-03-23,07:14:22.000,82,11150676,6925,0,1774250061,13030.974326709991,32160.727183709998,53180.03014896 2026-03-23,07:14:23.000,82,11150560,7285,0,1774250062,13032.287907159996,29394.401852159994,53180.554182960004 2026-03-23,07:14:24.000,82,11150635,7885,0,1774250063,13033.412870929991,24784.404765629995,53181.04328136 2026-03-23,07:14:25.000,82,11150595,7565,0,1774250064,13034.241437059994,29394.296115210003,53181.56731536 2026-03-23,07:14:26.000,82,11150593,7445,0,1774250065,13035.070003189998,33082.725191189995,53182.03545240001 2026-03-23,07:14:27.000,82,11150692,6685,0,1774250066,13035.79752467,35388.36872985,53182.55249928 2026-03-23,07:14:28.000,82,11150576,7205,0,1774250067,13036.430737809998,24325.47115698,53183.07653328 2026-03-23,07:14:29.000,82,11150641,7845,0,1774250068,13036.90901581999,32624.369611200003,53183.6075544 2026-03-23,07:14:31.000,82,11150696,7245,0,1774250070,13038.357322470001,33547.424988180006,53184.82331328 2026-03-23,07:14:32.000,82,11150621,7605,0,1774250071,13039.47554993,28476.788403540006,53185.438179840006 2026-03-23,07:14:33.000,82,11150647,7605,0,1774250072,13040.789130379992,32165.717967749995,53186.10894336001 2026-03-23,07:14:34.000,82,11150674,7165,0,1774250073,13042.176810240002,23868.666385589997,53186.709835680005 2026-03-23,07:14:35.000,82,11150649,7484,0,1774250074,13043.470181759993,31246.328138369994,53187.36662496 2026-03-23,07:14:36.000,82,11150749,7565,0,1774250075,13044.777025900003,28941.98163963,53188.05834984 2026-03-23,07:14:37.000,82,11150640,7205,0,1774250076,13045.908725979993,31708.807459410004,53188.79199744001 2026-03-23,07:14:38.000,82,11150629,7685,0,1774250077,13046.925908789992,29865.424718759998,53189.392889760005 2026-03-23,07:14:39.000,82,11150587,7765,0,1774250078,13047.84878326,29405.264561489996,53190.09160176 2026-03-23,07:14:40.000,82,11150729,7325,0,1774250079,13048.670613079994,26639.721683370008,53190.783326640005 2026-03-23,07:14:42.000,82,11150688,6885,0,1774250081,13049.377925629997,31253.426612280004,53191.90126584001 2026-03-23,07:14:43.000,82,11150620,7205,0,1774250082,13049.243199429991,28950.46174302,53192.27857032 2026-03-23,07:14:44.000,82,11150580,7125,0,1774250083,13049.14889109,29874.51809646,53192.69081040001 2026-03-23,07:14:45.000,82,11150615,7484,0,1774250084,13048.84575714,30337.44151269,53193.01920504 2026-03-23,07:14:46.000,82,11150605,7484,0,1774250085,13048.751448799994,29417.283328139994,53193.34061256001 2026-03-23,07:14:47.000,82,11150635,7245,0,1774250086,13048.973747029995,28035.794830740007,53193.66202008 2026-03-23,07:14:48.000,82,11150528,7005,0,1774250087,13049.526124449992,29420.688057930005,53193.920543520006 2026-03-23,07:14:49.000,82,11150591,7605,0,1774250088,13050.19975544999,24349.522788539995,53194.45855176 2026-03-23,07:14:50.000,82,11150692,7085,0,1774250089,13050.987903719993,29883.442295040004,53194.98258576 2026-03-23,07:14:51.000,82,11150703,7645,0,1774250090,13051.371873389995,30344.525888339995,53195.38783872 2026-03-23,07:14:53.000,82,11150686,7045,0,1774250092,13052.153285349988,27577.700068560007,53196.31013856001 2026-03-23,07:14:54.000,82,11150604,7325,0,1774250093,13053.183940779993,29422.133129580005,53196.652507440005 2026-03-23,07:14:55.000,82,11150655,7525,0,1774250094,13054.335849789997,27577.587282480003,53197.12763160001 2026-03-23,07:14:56.000,82,11150661,7565,0,1774250095,13055.420395699992,28961.021339760002,53197.57480728 2026-03-23,07:14:57.000,82,11150657,7525,0,1774250096,13056.289379689995,23888.678865659997,53198.11980264 2026-03-23,07:14:58.000,82,11150652,6965,0,1774250097,13057.306562499994,28038.635630129997,53198.62287528 2026-03-23,07:14:59.000,82,11150625,7805,0,1774250098,13058.418053649999,29421.907557419996,53199.118960800006 2026-03-23,07:15:00.000,82,11150563,7405,0,1774250099,13059.63058944999,27577.594331610002,53199.64299480001 2026-03-23,07:15:01.000,82,11150582,6925,0,1774250100,13060.816180009999,34033.652828189995,53200.11113184 2026-03-23,07:15:02.000,82,11150646,7245,0,1774250101,13062.143233079994,30344.730313110005,53200.59324312 2026-03-23,07:15:04.000,82,11150672,7245,0,1774250103,13064.581777299994,24811.029329640005,53201.69022096 2026-03-23,07:15:05.000,82,11150602,7125,0,1774250104,13065.497915459993,31266.848155800006,53202.04656408 2026-03-23,07:15:06.000,82,11150587,7405,0,1774250105,13066.400581000002,31728.107977349995,53202.55662384 2026-03-23,07:15:07.000,82,11150565,7685,0,1774250106,13067.00684889999,27578.179409400007,53203.03873512 2026-03-23,07:15:08.000,82,11150488,7125,0,1774250107,13067.525544769996,26656.414023210004,53203.44398808 2026-03-23,07:15:09.000,82,11150552,7365,0,1774250108,13068.138548979994,26656.75943058,53203.87718952 2026-03-23,07:15:10.000,82,11150651,7565,0,1774250109,13068.913224629992,24812.305222170005,53204.28244248 2026-03-23,07:15:11.000,82,11150617,7405,0,1774250110,13069.36455739999,26195.739279450005,53204.680708320004 2026-03-23,07:15:12.000,82,11150594,7165,0,1774250111,13069.67442766,23428.835919239995,53205.11390976 2026-03-23,07:15:13.000,82,11150651,7765,0,1774250112,13070.193123529993,29423.62754514,53205.44929152 2026-03-23,07:15:15.000,82,11150714,6885,0,1774250114,13070.348058659998,28040.609386530006,53206.022235360004 2026-03-23,07:15:16.000,82,11150723,7605,0,1774250115,13069.189413339998,28962.9809979,53206.22486184 2026-03-23,07:15:17.000,82,11150635,7685,0,1774250116,13067.828678719998,29885.634574469994,53206.30172016001 2026-03-23,07:15:18.000,82,11150647,7484,0,1774250117,13066.676769709993,28964.2498413,53206.21787472 2026-03-23,07:15:19.000,82,11150712,6885,0,1774250118,13065.93577561,29426.129986290005,53205.98031264 2026-03-23,07:15:20.000,82,11150669,7645,0,1774250119,13065.383398190002,28043.182318980005,53205.77069904 2026-03-23,07:15:21.000,82,11150657,7285,0,1774250120,13064.89838387,27121.628406689997,53205.491214240006 2026-03-23,07:15:22.000,82,11150681,7525,0,1774250121,13064.52788681999,25739.012048489996,53205.21871656 2026-03-23,07:15:23.000,82,11150581,7565,0,1774250122,13064.305588589988,26200.885144350003,53205.05801280001 2026-03-23,07:15:24.000,82,11150629,7285,0,1774250123,13064.123708220002,36808.514656169995,53204.82743784 2026-03-23,07:15:26.000,82,11150677,7365,0,1774250125,13063.685848069996,27586.222466730003,53204.21955840001 2026-03-23,07:15:27.000,82,11150637,7365,0,1774250126,13063.33555995,28508.85489591,53203.98898344 2026-03-23,07:15:28.000,82,11150651,7484,0,1774250127,13063.35576888,30353.612216909998,53203.814305440006 2026-03-23,07:15:29.000,82,11150657,7484,0,1774250128,13063.706056999996,29891.788464960002,53203.63962744001 2026-03-23,07:15:30.000,82,11150666,7085,0,1774250129,13064.292115969998,27123.68675265,53203.44398808 2026-03-23,07:15:31.000,82,11150448,7205,0,1774250130,13064.70976718999,29428.364560500006,53203.37411688 2026-03-23,07:15:32.000,82,11150624,7085,0,1774250131,13065.107209479997,30810.938623919996,53203.39507824 2026-03-23,07:15:33.000,82,11150598,7045,0,1774250132,13065.639377969994,25737.489436410004,53203.33219416001 2026-03-23,07:15:34.000,82,11150650,7085,0,1774250133,13066.03682026,29426.33441106,53203.311232800006 2026-03-23,07:15:35.000,82,11150721,7405,0,1774250134,13066.488153029997,29886.98800743,53203.38110400001 2026-03-23,07:15:37.000,82,11150672,7045,0,1774250136,13066.656560779993,28041.060530849994,53203.54879488001 2026-03-23,07:15:38.000,82,11150695,7765,0,1774250137,13066.515098269992,30346.626529080007,53203.576743360005 2026-03-23,07:15:39.000,82,11150673,7565,0,1774250138,13066.387108379997,30346.70406951,53203.66757592001 2026-03-23,07:15:40.000,82,11150659,7325,0,1774250139,13066.09071073999,27118.86514773,53203.78635696001 2026-03-23,07:15:41.000,82,11150712,6925,0,1774250140,13065.733686309999,22968.42904242,53203.92609936 2026-03-23,07:15:42.000,82,11150631,7285,0,1774250141,13065.349716639997,29885.634574469994,53203.97500920001 2026-03-23,07:15:43.000,82,11150639,7484,0,1774250142,13064.992692209991,30346.964887320006,53204.079816000005 2026-03-23,07:15:44.000,82,11150629,7445,0,1774250143,13064.312324899998,28041.49757691,53204.15667432 2026-03-23,07:15:45.000,82,11150590,7205,0,1774250144,13063.63195758999,31269.717151710007,53204.1147516 2026-03-23,07:15:46.000,82,11150649,7605,0,1774250145,13063.079580169993,24813.679802519997,53204.26148112 2026-03-23,07:15:48.000,82,11150591,7645,0,1774250147,13063.28840577999,27579.85710234,53204.247506880005 2026-03-23,07:15:49.000,82,11150591,7484,0,1774250148,13063.820574270001,25735.191420029994,53204.30340384 2026-03-23,07:15:50.000,82,11150644,7085,0,1774250149,13064.312324899998,28041.032334329997,53204.464107600004 2026-03-23,07:15:51.000,82,11150721,7765,0,1774250150,13064.75018504999,30807.928645410007,53204.582888640005 2026-03-23,07:15:52.000,82,11150614,7125,0,1774250151,13065.235199369992,25735.508630879995,53204.74359240001 2026-03-23,07:15:53.000,82,11150632,7205,0,1774250152,13065.801049409994,32191.806797879995,53204.83442496 2026-03-23,07:15:54.000,82,11150679,7525,0,1774250153,13066.292800039992,30347.613407280005,53204.8833348 2026-03-23,07:15:55.000,82,11150609,7725,0,1774250154,13066.616142919993,27580.872177059995,53205.016090080004 2026-03-23,07:15:56.000,82,11150651,7605,0,1774250155,13066.865386389989,29425.107862439996,53205.09993552 2026-03-23,07:15:57.000,82,11150592,7165,0,1774250156,13067.000112589994,27580.00513407,53205.12089688 2026-03-23,07:15:59.000,82,11150665,7685,0,1774250158,13067.444709049996,27118.942688159994,53205.36544608001 2026-03-23,07:16:00.000,82,11150708,7205,0,1774250159,13067.390818569991,28502.708054550007,53205.39339456001 2026-03-23,07:16:01.000,82,11150611,7565,0,1774250160,13067.431236429991,29425.24179591,53205.44929152 2026-03-23,07:16:02.000,82,11150640,6765,0,1774250161,13067.613116799992,30808.852081439996,53205.38640744 2026-03-23,07:16:03.000,82,11150614,7005,0,1774250162,13067.646798349997,23430.54885783,53205.34448472001 2026-03-23,07:16:04.000,82,11150670,7285,0,1774250163,13067.444709049996,24814.328322479996,53205.29557488001 2026-03-23,07:16:05.000,82,11150595,7645,0,1774250164,13067.121366169995,27120.31726851,53205.28160064 2026-03-23,07:16:06.000,82,11150643,7605,0,1774250165,13066.488153029997,30809.75437008,53205.26063928 2026-03-23,07:16:07.000,82,11150638,7125,0,1774250166,13066.023347639995,32654.49759282,53205.17679384001 2026-03-23,07:16:08.000,82,11150652,7085,0,1774250167,13065.88862143999,28504.181322720004,53205.06499992 2026-03-23,07:16:10.000,82,11150627,7525,0,1774250169,13066.494889339992,30349.199461530006,53204.76455376 2026-03-23,07:16:11.000,82,11150589,7685,0,1774250170,13066.878859009994,31732.661715330003,53204.76455376 2026-03-23,07:16:12.000,82,11150618,7045,0,1774250171,13067.13483879,32654.779558020004,53204.62481136001 2026-03-23,07:16:13.000,82,11150623,7484,0,1774250172,13067.03379414,30349.051429800005,53204.513017440004 2026-03-23,07:16:14.000,82,11150550,7285,0,1774250173,13066.764341739989,30810.156170489994,53204.35930080001 2026-03-23,07:16:15.000,82,11150627,7765,0,1774250174,13066.434262549992,28965.469340790005,53204.079816000005 2026-03-23,07:16:16.000,82,11150644,7045,0,1774250175,13065.68653213999,29426.50359018,53203.77936984 2026-03-23,07:16:17.000,82,11150592,7085,0,1774250176,13064.682821949995,27581.866104390007,53203.478923680006 2026-03-23,07:16:18.000,82,11150688,7125,0,1774250177,13063.766683789996,31271.465335949993,53203.10860632 2026-03-23,07:16:19.000,82,11150698,7205,0,1774250178,13062.776446219992,25738.271889840005,53202.73130184001 2026-03-23,07:16:21.000,82,11150710,6925,0,1774250180,13061.03847824,27584.953623330002,53201.913808799996 2026-03-23,07:16:22.000,82,11150681,7365,0,1774250181,13060.344638310002,25741.105640099995,53201.47362024 2026-03-23,07:16:23.000,82,11150593,7445,0,1774250182,13059.596907899999,28969.614229230006,53201.16618696 2026-03-23,07:16:24.000,82,11150618,7365,0,1774250183,13058.909804279996,31275.659568300005,53200.78189536 2026-03-23,07:16:25.000,82,11150583,7525,0,1774250184,13058.047556600002,30353.837789070007,53200.31375832001 2026-03-23,07:16:26.000,82,11150662,6925,0,1774250185,13056.915856519998,28509.524563259998,53199.88055688001 2026-03-23,07:16:27.000,82,11150689,7565,0,1774250186,13055.676375479998,26664.534620970007,53199.34953576 2026-03-23,07:16:28.000,82,11150610,7285,0,1774250187,13054.625511119993,30352.6464861,53198.86043736 2026-03-23,07:16:29.000,82,11150610,7245,0,1774250188,13053.74305451,27122.833807920004,53198.35736472 2026-03-23,07:16:30.000,82,11150542,7445,0,1774250189,13053.062687199992,28966.14605727,53197.791408 2026-03-23,07:16:32.000,82,11150605,7645,0,1774250191,13051.971404980002,28042.28003034,53196.85513392 2026-03-23,07:16:33.000,82,11150657,7245,0,1774250192,13051.52680852,33113.981033610005,53196.33109992 2026-03-23,07:16:34.000,82,11150591,7565,0,1774250193,13050.934013239988,27579.194484120002,53195.97475680001 2026-03-23,07:16:35.000,82,11150673,7484,0,1774250194,13050.04482032,29883.681965459997,53195.58347808 2026-03-23,07:16:36.000,82,11150637,7525,0,1774250195,13049.344244079992,28960.365770670003,53195.11534104001 2026-03-23,07:16:37.000,82,11150595,7365,0,1774250196,13048.94680179,28037.535965849995,53194.66816536 2026-03-23,07:16:38.000,82,11150618,7045,0,1774250197,13048.650404149994,23887.21969575,53194.137144240005 2026-03-23,07:16:39.000,82,11150654,7285,0,1774250198,13048.522414259998,22964.4533331,53193.66202008 2026-03-23,07:16:40.000,82,11150672,7165,0,1774250199,13048.468523779993,29419.29937932,53193.30567696 2026-03-23,07:16:41.000,82,11150603,7565,0,1774250200,13048.596513669989,28035.040573830003,53192.85850128001 2026-03-23,07:16:43.000,82,11150602,7085,0,1774250202,13048.380951749998,29879.00134314,53192.10389232 2026-03-23,07:16:44.000,82,11150649,7805,0,1774250203,13047.55912192999,32184.905699609997,53191.76152344001 2026-03-23,07:16:45.000,82,11150605,7685,0,1774250204,13046.824864139991,23424.183493439996,53191.32133488 2026-03-23,07:16:46.000,82,11150658,7205,0,1774250205,13046.50152125999,27113.387973720004,53191.03486296 2026-03-23,07:16:47.000,82,11150590,7165,0,1774250206,13046.40721292,28496.786785350007,53190.70646832001 2026-03-23,07:16:48.000,82,11150624,7165,0,1774250207,13046.238805169989,33107.911732680004,53190.36409944 2026-03-23,07:16:49.000,82,11150663,7685,0,1774250208,13046.178178379989,28957.976115600002,53189.98679496001 2026-03-23,07:16:50.000,82,11150673,7565,0,1774250209,13046.42742185,27574.683040920005,53189.75622 2026-03-23,07:16:51.000,82,11150644,7005,0,1774250210,13046.824864139991,26652.318478679997,53189.48372232001 2026-03-23,07:16:52.000,82,11150620,7205,0,1774250211,13047.491758829994,29879.769698310003,53189.38590264001 2026-03-23,07:16:54.000,82,11150595,7645,0,1774250213,13048.684085699999,24806.849195550007,53189.24616024001 2026-03-23,07:16:55.000,82,11150635,7685,0,1774250214,13049.559805999997,31261.857371759994,53189.25314736 2026-03-23,07:16:56.000,82,11150555,7885,0,1774250215,13050.516362019996,29878.077907109997,53189.41385112001 2026-03-23,07:16:57.000,82,11150558,7285,0,1774250216,13051.573962689996,31722.024578159995,53189.49769656 2026-03-23,07:16:58.000,82,11150567,7445,0,1774250217,13052.50357347,30338.456587409994,53189.847052560006 2026-03-23,07:16:59.000,82,11150653,7525,0,1774250218,13053.089632440002,29877.26020803,53190.13352448001 2026-03-23,07:17:00.000,82,11150630,7005,0,1774250219,13053.66221879,26188.203759480006,53190.40602216 2026-03-23,07:17:01.000,82,11150623,7645,0,1774250220,13054.234805139997,25726.859348369995,53190.76236528 2026-03-23,07:17:02.000,82,11150588,7125,0,1774250221,13054.847809349994,34948.69334436,53191.09774704 2026-03-23,07:17:03.000,82,11150638,7045,0,1774250222,13055.447340940002,26648.815061069996,53191.454090160005 2026-03-23,07:17:05.000,82,11150653,7445,0,1774250224,13056.868702350002,29876.576442420002,53192.18075064 2026-03-23,07:17:06.000,82,11150610,6805,0,1774250225,13057.60296014,28954.916793180004,53192.64190056 2026-03-23,07:17:07.000,82,11150620,7205,0,1774250226,13058.78181439,30338.414292629997,53193.11702472 2026-03-23,07:17:08.000,82,11150669,7605,0,1774250227,13060.378319859992,27571.405195469997,53193.52227768 2026-03-23,07:17:09.000,82,11150681,7845,0,1774250228,13062.082606289994,33103.886679450006,53194.12317 2026-03-23,07:17:10.000,82,11150609,7645,0,1774250229,13063.483758769995,28492.655995170004,53194.67515248 2026-03-23,07:17:11.000,82,11150683,7445,0,1774250230,13064.55483206,32642.443580520005,53195.22713496 2026-03-23,07:17:12.000,82,11150577,7325,0,1774250231,13065.625905349989,30797.643964739997,53195.77911744 2026-03-23,07:17:13.000,82,11150617,7765,0,1774250232,13066.589197679998,28491.478790459994,53196.35206128 2026-03-23,07:17:14.000,82,11150595,7484,0,1774250233,13067.303246539996,28952.047797270003,53196.86212104001 2026-03-23,07:17:16.000,82,11150623,7365,0,1774250235,13068.057713259994,30797.016592169995,53197.80538224 2026-03-23,07:17:17.000,82,11150604,7085,0,1774250236,13068.48883709999,30797.376097800006,53198.259545040004 2026-03-23,07:17:18.000,82,11150644,7325,0,1774250237,13069.000796660002,24342.374970720004,53198.664798000005 2026-03-23,07:17:19.000,82,11150635,7484,0,1774250238,13069.38476632999,26647.79293722,53198.93729568 2026-03-23,07:17:20.000,82,11150572,7125,0,1774250239,13069.66769134999,28953.098117639995,53199.25870320001 2026-03-23,07:17:21.000,82,11150653,7725,0,1774250240,13069.856308030001,30336.327750149998,53199.64998192 2026-03-23,07:17:22.000,82,11150637,7525,0,1774250241,13069.8360991,28031.170601460006,53199.91549248 2026-03-23,07:17:23.000,82,11150683,7525,0,1774250242,13069.74852706999,28953.711391949997,53200.04824776001 2026-03-23,07:17:24.000,82,11150669,7725,0,1774250243,13069.66769134999,32643.113247870002,53200.34869392 2026-03-23,07:17:25.000,82,11150628,7045,0,1774250244,13069.81589017,27571.236016349998,53200.53734616 2026-03-23,07:17:27.000,82,11150618,7165,0,1774250246,13070.88696345999,28491.42944655,53200.91465064001 2026-03-23,07:17:28.000,82,11150653,7725,0,1774250247,13071.560594459988,30795.649060950003,53201.180161200005 2026-03-23,07:17:29.000,82,11150605,7605,0,1774250248,13072.348742729991,28489.533230579997,53201.36182632 2026-03-23,07:17:30.000,82,11150621,7565,0,1774250249,13072.988692179999,28950.46879215,53201.5295172 2026-03-23,07:17:31.000,82,11150619,7565,0,1774250250,13073.39287078,24339.583515239996,53201.6692596 2026-03-23,07:17:32.000,82,11150578,7005,0,1774250251,13073.507388049991,29410.65714594,53201.72515656001 2026-03-23,07:17:33.000,82,11150668,7165,0,1774250252,13073.514124360001,28948.86863964,53201.77406640001 2026-03-23,07:17:34.000,82,11150574,7205,0,1774250253,13073.40634339999,34941.89093391001,53201.802014880006 2026-03-23,07:17:35.000,82,11150633,7405,0,1774250254,13073.08300051999,29869.936161959995,53201.82996336 2026-03-23,07:17:36.000,82,11150710,7205,0,1774250255,13072.880911219989,31252.80628884,53201.82297624001 2026-03-23,07:17:38.000,82,11150652,7125,0,1774250257,13073.446761259991,27563.467875090006,53201.683233840005 2026-03-23,07:17:39.000,82,11150611,7685,0,1774250258,13074.026083919998,30790.185985200005,53201.62034976 2026-03-23,07:17:40.000,82,11150681,7285,0,1774250259,13074.780550639996,30789.90402,53201.62034976 2026-03-23,07:17:41.000,82,11150641,7405,0,1774250260,13075.64279831999,30329.067146250003,53201.53650432001 2026-03-23,07:17:42.000,82,11150581,7405,0,1774250261,13076.148021569992,29868.4417464,53201.4247104 2026-03-23,07:17:43.000,82,11150553,7525,0,1774250262,13076.430946589993,29868.843546810007,53201.57143992 2026-03-23,07:17:44.000,82,11150585,7605,0,1774250263,13076.505045999998,28486.001616449998,53201.38977480001 2026-03-23,07:17:45.000,82,11150634,7045,0,1774250264,13076.734080539994,30791.581712939995,53201.41772328001 2026-03-23,07:17:46.000,82,11150655,7525,0,1774250265,13077.13152283,25720.55037702,53201.43868464001 2026-03-23,07:17:47.000,82,11150547,7525,0,1774250266,13077.630009769993,29410.142559450003,53201.36881344001 2026-03-23,07:17:49.000,82,11150697,7645,0,1774250268,13078.323849699991,27106.649005440006,53201.3548392 2026-03-23,07:17:50.000,82,11150629,7405,0,1774250269,13078.633719960002,28490.231094450006,53201.3548392 2026-03-23,07:17:51.000,82,11150633,7525,0,1774250270,13079.024425939999,29412.715491900002,53201.36182632 2026-03-23,07:17:52.000,82,11150632,7125,0,1774250271,13079.132206899994,29413.23712752,53201.31990360001 2026-03-23,07:17:53.000,82,11150617,7605,0,1774250272,13078.916644979989,25725.139360650006,53201.30592936 2026-03-23,07:17:54.000,82,11150570,7365,0,1774250273,13078.775182470003,28953.119265030007,53201.22208392001 2026-03-23,07:17:55.000,82,11150675,7525,0,1774250274,13078.977271769989,28953.492868920002,53201.33387784 2026-03-23,07:17:56.000,82,11150572,7125,0,1774250275,13079.28040571999,30798.26428818,53201.284968 2026-03-23,07:17:57.000,82,11150652,7325,0,1774250276,13079.48249501999,32643.042756569994,53201.25701952 2026-03-23,07:17:58.000,82,11150596,7205,0,1774250277,13079.805837899992,30338.287408289994,53201.22208392001 2026-03-23,07:18:00.000,82,11150574,6925,0,1774250279,13080.775866539996,32644.473729959995,53201.30592936 2026-03-23,07:18:01.000,82,11150568,7245,0,1774250280,13081.57748742999,31722.708343770006,53201.396761920005 2026-03-23,07:18:02.000,82,11150580,7205,0,1774250281,13082.486889279993,35412.35691924,53201.55047856 2026-03-23,07:18:03.000,82,11150600,6565,0,1774250282,13083.214410759996,34491.169561710005,53201.76009216 2026-03-23,07:18:04.000,82,11150687,7565,0,1774250283,13083.962141169999,30803.233924829998,53201.95573152 2026-03-23,07:18:05.000,82,11150680,6765,0,1774250284,13084.743553129993,31265.085873300006,53202.09547392 2026-03-23,07:18:06.000,82,11150583,7685,0,1774250285,13085.23530375999,22965.623488679994,53202.34002312 2026-03-23,07:18:07.000,82,11150556,7205,0,1774250286,13085.753999629997,29883.033445499997,53202.58457232 2026-03-23,07:18:08.000,82,11150685,7484,0,1774250287,13085.922407379992,30344.64572355,53202.72431472 2026-03-23,07:18:09.000,82,11150684,7484,0,1774250288,13085.935879999997,29883.780653280002,53202.8920056 2026-03-23,07:18:11.000,82,11150661,7245,0,1774250290,13086.137969299998,26194.266011280008,53203.29725856 2026-03-23,07:18:12.000,82,11150599,7525,0,1774250291,13086.191859779989,26193.687982620002,53203.51385928 2026-03-23,07:18:13.000,82,11150719,7405,0,1774250292,13086.131232989988,32187.61256553,53203.744434240005 2026-03-23,07:18:14.000,82,11150742,7165,0,1774250293,13086.057133579998,26192.27815662,53203.863215280006 2026-03-23,07:18:15.000,82,11150709,7565,0,1774250294,13086.009979410002,28958.258080800006,53203.981996320006 2026-03-23,07:18:16.000,82,11150631,7484,0,1774250295,13086.104287749993,33107.35485141,53204.09379024 2026-03-23,07:18:17.000,82,11150614,7245,0,1774250296,13086.50173004,28495.694170200004,53204.30340384 2026-03-23,07:18:18.000,82,11150662,6965,0,1774250297,13087.202306279993,30339.33772866,53204.44314624 2026-03-23,07:18:19.000,82,11150657,7885,0,1774250298,13087.909618829995,32182.974237989998,53204.54096592 2026-03-23,07:18:20.000,82,11150592,7245,0,1774250299,13088.637140309998,34026.91385991,53204.69468256001 2026-03-23,07:18:22.000,82,11150647,7565,0,1774250301,13089.923775519994,28493.692217279997,53204.967180240004 2026-03-23,07:18:23.000,82,11150560,6725,0,1774250302,13090.610879139997,34948.98235869,53205.12788400001 2026-03-23,07:18:24.000,82,11150687,7645,0,1774250303,13091.149783939989,27110.462584769994,53205.29557488001 2026-03-23,07:18:25.000,82,11150684,6925,0,1774250304,13091.47986313,29416.25415516,53205.491214240006 2026-03-23,07:18:26.000,82,11150690,6845,0,1774250305,13091.877305419992,29416.606611659998,53205.637943760004 2026-03-23,07:18:27.000,82,11150620,7005,0,1774250306,13092.40947390999,32183.43948057,53205.81262176 2026-03-23,07:18:28.000,82,11150540,7125,0,1774250307,13093.015741809992,28494.425326800003,53205.94537704001 2026-03-23,07:18:29.000,82,11150602,7365,0,1774250308,13093.547910299989,29877.57741888,53206.11306792001 2026-03-23,07:18:30.000,82,11150663,7525,0,1774250309,13093.783681149995,32644.001438249994,53206.308707280004 2026-03-23,07:18:31.000,82,11150619,7525,0,1774250310,13093.93187996999,25266.656896319997,53206.46242392 2026-03-23,07:18:33.000,82,11150641,7605,0,1774250312,13095.00968956999,27572.046666299997,53206.73492160001 2026-03-23,07:18:34.000,82,11150667,7484,0,1774250313,13095.467758649997,30799.455591150007,53206.88863824 2026-03-23,07:18:35.000,82,11150684,7005,0,1774250314,13095.568803299997,29876.872505880005,53207.14017456001 2026-03-23,07:18:36.000,82,11150672,7405,0,1774250315,13095.568803299997,26187.393109530007,53207.25196848 2026-03-23,07:18:37.000,82,11150530,7045,0,1774250316,13095.622693780002,28492.35993171,53207.23799424001 2026-03-23,07:18:38.000,82,11150610,7365,0,1774250317,13095.750683669998,30797.629866479998,53207.363762400004 2026-03-23,07:18:39.000,82,11150664,7085,0,1774250318,13095.919091419993,34025.320756529996,53207.34978816 2026-03-23,07:18:40.000,82,11150633,7525,0,1774250319,13095.972981899999,32180.845400730002,53207.398698 2026-03-23,07:18:41.000,82,11150687,7325,0,1774250320,13096.10770809999,28030.691260620006,53207.433633600005 2026-03-23,07:18:42.000,82,11150654,7085,0,1774250321,13096.282852159995,26186.145413520004,53207.56638888 2026-03-23,07:18:44.000,82,11150650,7285,0,1774250323,13096.262643229995,30797.13642738,53207.68516992 2026-03-23,07:18:45.000,82,11150617,7645,0,1774250324,13095.892146179998,30336.13037451,53207.63626008 2026-03-23,07:18:46.000,82,11150626,7125,0,1774250325,13095.440813410001,30336.172669289997,53207.748054 2026-03-23,07:18:47.000,82,11150608,7245,0,1774250326,13094.881699679994,25264.020521700004,53207.63626008 2026-03-23,07:18:48.000,82,11150633,7565,0,1774250327,13094.342794880002,35407.78203387,53207.69215704001 2026-03-23,07:18:49.000,82,11150692,7045,0,1774250328,13093.81062638999,32641.160638860005,53207.650234320005 2026-03-23,07:18:50.000,82,11150602,7085,0,1774250329,13093.069632289997,30335.869556699996,53207.55940176 2026-03-23,07:18:51.000,82,11150635,7725,0,1774250330,13092.416210219999,30336.024637559996,53207.47555632001 2026-03-23,07:18:52.000,82,11150558,7045,0,1774250331,13092.153494129998,30336.200865809995,53207.35677528001 2026-03-23,07:18:53.000,82,11150628,7005,0,1774250332,13092.012031619997,30797.319704759997,53207.335813920006 2026-03-23,07:18:55.000,82,11150615,7805,0,1774250334,13091.655007189991,29874.567440369996,53206.95850944 2026-03-23,07:18:56.000,82,11150577,7645,0,1774250335,13091.776260769991,30796.128401790003,53206.82575416001 2026-03-23,07:18:57.000,82,11150645,7525,0,1774250336,13092.012031619997,27567.908826989995,53206.67902464 2026-03-23,07:18:58.000,82,11150546,7205,0,1774250337,13092.146757819988,29872.6007331,53206.40652696 2026-03-23,07:18:59.000,82,11150554,7205,0,1774250338,13092.140021509993,28950.045844349996,53206.25281032001 2026-03-23,07:19:00.000,82,11150600,7165,0,1774250339,13091.904250660002,28949.615847420006,53206.022235360004 2026-03-23,07:19:01.000,82,11150601,7725,0,1774250340,13091.31145537999,27566.09720058,53205.73576344 2026-03-23,07:19:02.000,82,11150631,7765,0,1774250341,13090.698451169992,27565.631957999998,53205.37942032 2026-03-23,07:19:03.000,82,11150618,6885,0,1774250342,13090.05850172,33558.802284000005,53205.06499992 2026-03-23,07:19:04.000,82,11150669,7685,0,1774250343,13089.330980239996,29408.648143889994,53204.652759840006 2026-03-23,07:19:06.000,82,11150631,7605,0,1774250345,13088.030872409996,32174.268562440004,53203.89116376 2026-03-23,07:19:07.000,82,11150651,7325,0,1774250346,13087.384186649993,27563.573612039996,53203.60469184 2026-03-23,07:19:08.000,82,11150602,7525,0,1774250347,13086.427630629994,28946.598819780003,53203.15751616 2026-03-23,07:19:09.000,82,11150622,7205,0,1774250348,13085.25551268999,32634.992650109998,53202.7522632 2026-03-23,07:19:10.000,82,11150654,7125,0,1774250349,13084.191175709995,28485.226212149995,53202.32604888001 2026-03-23,07:19:11.000,82,11150652,7045,0,1774250350,13083.389554820002,33556.49016936,53201.78804064 2026-03-23,07:19:12.000,82,11150592,7565,0,1774250351,13082.655297029989,33556.10246721,53201.27099376001 2026-03-23,07:19:13.000,82,11150617,7445,0,1774250352,13082.069238060001,29406.413569680008,53200.78189536 2026-03-23,07:19:14.000,82,11150584,7005,0,1774250353,13081.510124329994,28945.329976380002,53200.271835600004 2026-03-23,07:19:15.000,82,11150664,7005,0,1774250354,13080.849965950001,27562.065098220002,53199.8526084 2026-03-23,07:19:17.000,82,11150612,7205,0,1774250356,13079.38818668,29867.3138856,53198.7696048 2026-03-23,07:19:18.000,82,11150618,7205,0,1774250357,13078.728028299993,30328.404528030005,53198.33640336 2026-03-23,07:19:19.000,82,11150628,7245,0,1774250358,13078.00724313,27562.332965160007,53197.86826632001 2026-03-23,07:19:20.000,82,11150596,7205,0,1774250359,13077.246040099992,27562.340014290006,53197.4769876 2026-03-23,07:19:21.000,82,11150610,7285,0,1774250360,13076.336638250003,29406.766026180005,53197.0228248 2026-03-23,07:19:22.000,82,11150619,7445,0,1774250361,13075.407027469999,30790.355164320004,53196.57564912001 2026-03-23,07:19:23.000,82,11150693,7565,0,1774250362,13074.60540657999,29407.231268760006,53196.17039616001 2026-03-23,07:19:24.000,82,11150627,7484,0,1774250363,13073.770104139992,25718.95022451,53195.75116896 2026-03-23,07:19:25.000,82,11150606,7085,0,1774250364,13072.948274319999,34018.07425089,53195.359890240004 2026-03-23,07:19:26.000,82,11150654,7045,0,1774250365,13072.07255402,29868.843546810007,53194.9616244 2026-03-23,07:19:28.000,82,11150630,7045,0,1774250367,13070.368267589998,35862.528459299996,53194.1930412 2026-03-23,07:19:29.000,82,11150620,7085,0,1774250368,13069.081632379988,31713.262509570006,53193.85765944 2026-03-23,07:19:30.000,82,11150678,7045,0,1774250369,13068.20591207999,33096.58378077,53193.48734208001 2026-03-23,07:19:31.000,82,11150590,7165,0,1774250370,13067.936459679993,27102.72264003,53193.06811488 2026-03-23,07:19:32.000,82,11150588,7205,0,1774250371,13068.010559089998,26180.56955169,53192.7606816 2026-03-23,07:19:33.000,82,11150521,7645,0,1774250372,13067.720897760002,29408.013722190008,53192.48818392 2026-03-23,07:19:34.000,82,11150647,7645,0,1774250373,13067.161784029995,27563.99655984,53192.1318408 2026-03-23,07:19:35.000,82,11150507,7245,0,1774250374,13066.1984917,28486.008665579997,53191.73357496001 2026-03-23,07:19:36.000,82,11150598,7005,0,1774250375,13065.282353540002,28947.162750179996,53191.3632576 2026-03-23,07:19:37.000,82,11150615,7645,0,1774250376,13064.473996339999,29869.344035040005,53190.91608192 2026-03-23,07:19:39.000,82,11150601,7605,0,1774250378,13062.001770569994,33097.80328026001,53190.1405116 2026-03-23,07:19:40.000,82,11150576,7045,0,1774250379,13060.647772259988,28026.715551300003,53189.777181360005 2026-03-23,07:19:41.000,82,11150683,7725,0,1774250380,13059.367873359988,34482.59781963,53189.37891552 2026-03-23,07:19:42.000,82,11150617,7445,0,1774250381,13058.43152626999,27567.38014224,53188.98064968001 2026-03-23,07:19:43.000,82,11150572,7005,0,1774250382,13057.771367889996,30795.733650509996,53188.70116488 2026-03-23,07:19:44.000,82,11150643,7885,0,1774250383,13056.989955929988,31258.163627639995,53188.337834640006 2026-03-23,07:19:45.000,82,11150606,6965,0,1774250384,13056.127708249995,29876.78086719,53188.051362720005 2026-03-23,07:19:46.000,82,11150663,7645,0,1774250385,13055.0835802,31261.977206969997,53187.87668472001 2026-03-23,07:19:47.000,82,11150602,7165,0,1774250386,13053.67569140999,28036.154336370004,53187.73694232001 2026-03-23,07:19:48.000,82,11150558,7125,0,1774250387,13052.793234799996,29881.792798619994,53187.61816128001 2026-03-23,07:19:50.000,82,11150652,7005,0,1774250389,13051.802997229992,29420.152324049996,53187.44348328001 2026-03-23,07:19:51.000,82,11150637,7484,0,1774250390,13051.29777397999,28035.583356839998,53187.35963784 2026-03-23,07:19:52.000,82,11150693,7484,0,1774250391,13050.987903719993,26190.04358241,53187.19194696 2026-03-23,07:19:53.000,82,11150576,7045,0,1774250392,13050.765605489993,33105.73355151,53187.07316592 2026-03-23,07:19:54.000,82,11150589,7645,0,1774250393,13050.502889399992,28494.192705509995,53186.89848792001 2026-03-23,07:19:55.000,82,11150652,7005,0,1774250394,13050.28732748,27110.70225519,53186.69586144 2026-03-23,07:19:56.000,82,11150598,7085,0,1774250395,13050.152601279995,30338.421341759997,53186.45131224 2026-03-23,07:19:57.000,82,11150636,7245,0,1774250396,13049.795576849989,27571.877487179998,53186.26964712001 2026-03-23,07:19:58.000,82,11150673,7605,0,1774250397,13049.175836329996,31260.165580560002,53186.1229176 2026-03-23,07:19:59.000,82,11150590,7285,0,1774250398,13048.69755831999,27571.087984619997,53186.06003352001 2026-03-23,07:20:01.000,82,11150593,7605,0,1774250400,13047.458077279989,28031.967153150006,53185.871381280005 2026-03-23,07:20:02.000,82,11150663,7725,0,1774250401,13047.047162369992,27109.391117010004,53185.78753584 2026-03-23,07:20:03.000,82,11150629,7484,0,1774250402,13046.952854030002,34486.58762721,53185.73163888 2026-03-23,07:20:04.000,82,11150661,7685,0,1774250403,13046.919172479997,29875.765792470003,53185.57792224001 2026-03-23,07:20:05.000,82,11150663,7525,0,1774250404,13047.013480820002,29414.80908351,53185.67574192001 2026-03-23,07:20:06.000,82,11150535,7405,0,1774250405,13047.336823699989,29414.900722200007,53185.584909360005 2026-03-23,07:20:07.000,82,11150662,7125,0,1774250406,13047.63995764999,30798.56740077,53185.52901240001 2026-03-23,07:20:08.000,82,11150654,6965,0,1774250407,13047.88920112,27571.574374589996,53185.55696088001 2026-03-23,07:20:09.000,82,11150682,7405,0,1774250408,13048.071081490001,32644.332747360007,53185.605870720006 2026-03-23,07:20:10.000,82,11150627,7805,0,1774250409,13048.535886879989,33566.71845699,53185.61984496 2026-03-23,07:20:12.000,82,11150622,7005,0,1774250411,13050.28059116999,27572.152403250002,53185.74561312001 2026-03-23,07:20:13.000,82,11150667,7765,0,1774250412,13051.52007220999,36793.507058400006,53185.85740704 2026-03-23,07:20:14.000,82,11150699,7645,0,1774250413,13052.530518709995,26187.724418640006,53186.1229176 2026-03-23,07:20:15.000,82,11150714,7165,0,1774250414,13053.271512810003,26187.46360083,53186.374453920005 2026-03-23,07:20:16.000,82,11150655,7405,0,1774250415,13053.749790819995,25265.317561620002,53186.52817056 2026-03-23,07:20:17.000,82,11150607,7645,0,1774250416,13054.234805139997,27109.715376990003,53186.77970688001 2026-03-23,07:20:18.000,82,11150518,6925,0,1774250417,13055.130734369995,29876.13234723,53186.996307600006 2026-03-23,07:20:19.000,82,11150623,7805,0,1774250418,13056.127708249995,29414.97826263,53187.212908320005 2026-03-23,07:20:20.000,82,11150693,7484,0,1774250419,13057.003428549993,30337.42741443,53187.45047040001 2026-03-23,07:20:21.000,82,11150612,7125,0,1774250420,13057.724213720001,28493.417301210007,53187.66008400001 2026-03-23,07:20:23.000,82,11150538,7045,0,1774250422,13058.148601249988,32183.12226972,53188.100272560005 2026-03-23,07:20:24.000,82,11150666,7405,0,1774250423,13058.087974460002,29877.71840148,53188.29591192 2026-03-23,07:20:25.000,82,11150613,7484,0,1774250424,13058.343954239994,31721.728514700008,53188.56142248 2026-03-23,07:20:26.000,82,11150600,7045,0,1774250425,13058.956958449991,26188.013432969994,53188.68020352 2026-03-23,07:20:27.000,82,11150643,7605,0,1774250426,13059.67774362,32642.718496589994,53188.952701199996 2026-03-23,07:20:28.000,82,11150786,7005,0,1774250427,13060.418737719992,33564.33585105,53189.19725040001 2026-03-23,07:20:29.000,82,11150637,7685,0,1774250428,13061.126050269995,26647.433431590005,53189.42083824 2026-03-23,07:20:30.000,82,11150659,7445,0,1774250429,13061.799681269993,29413.335815340004,53189.63743896 2026-03-23,07:20:31.000,82,11150611,7484,0,1774250430,13062.385740239995,27107.572441469994,53189.96583360001 2026-03-23,07:20:32.000,82,11150667,7405,0,1774250431,13062.742764670002,32178.95623389,53190.1405116 2026-03-23,07:20:34.000,82,11150633,7685,0,1774250433,13063.584803419995,29872.812206999995,53190.41300928 2026-03-23,07:20:35.000,82,11150645,7445,0,1774250434,13064.521150509994,27106.254254159998,53190.53877744001 2026-03-23,07:20:36.000,82,11150656,7205,0,1774250435,13065.497915459993,29411.658122399997,53190.71345544 2026-03-23,07:20:37.000,82,11150414,7165,0,1774250436,13066.185019079996,23878.87352583,53190.8392236 2026-03-23,07:20:38.000,82,11150689,7484,0,1774250437,13066.299536350001,30334.23415854,53190.999927360004 2026-03-23,07:20:39.000,82,11150642,7205,0,1774250438,13066.191755389991,31717.929033630004,53190.92306904001 2026-03-23,07:20:40.000,82,11150644,7205,0,1774250439,13066.299536350001,24340.99334124,53190.902107680005 2026-03-23,07:20:41.000,82,11150626,7045,0,1774250440,13066.602670300003,32640.73769106,53190.978966 2026-03-23,07:20:42.000,82,11150584,6965,0,1774250441,13066.878859009994,32641.04080365,53190.95800464 2026-03-23,07:20:43.000,82,11150670,7165,0,1774250442,13066.757605429993,32180.168684250006,53190.91608192 2026-03-23,07:20:45.000,82,11150640,6965,0,1774250444,13066.218700630001,27570.376022490003,53190.72742968001 2026-03-23,07:20:46.000,82,11150591,7685,0,1774250445,13066.03682026,32643.76176783,53190.55973880001 2026-03-23,07:20:47.000,82,11150629,7405,0,1774250446,13065.9964024,27573.216821880007,53190.48986760001 2026-03-23,07:20:48.000,82,11150636,7165,0,1774250447,13066.07050180999,30341.085912900002,53190.28724112 2026-03-23,07:20:49.000,82,11150627,7765,0,1774250448,13066.144601219996,24808.442298930007,53190.04269192 2026-03-23,07:20:50.000,82,11150675,7365,0,1774250449,13066.494889339992,27575.268118709995,53189.88198816 2026-03-23,07:20:51.000,82,11150631,7405,0,1774250450,13067.23588344,27114.121083239996,53189.76320712 2026-03-23,07:20:52.000,82,11150628,7365,0,1774250451,13068.54946388999,28958.081852550007,53189.679361680006 2026-03-23,07:20:53.000,82,11150674,7205,0,1774250452,13070.017979470002,28956.813009150006,53189.64442608 2026-03-23,07:20:54.000,82,11150609,7725,0,1774250453,13071.540385529988,31721.98228338,53189.791155599996 2026-03-23,07:20:56.000,82,11150690,7165,0,1774250455,13073.891357719993,27569.508979499995,53189.91692376001 2026-03-23,07:20:57.000,82,11150565,7805,0,1774250456,13074.820968499997,28951.392228180004,53190.04269192 2026-03-23,07:20:58.000,82,11150638,7005,0,1774250457,13075.79099714,25722.693312539996,53190.08461464001 2026-03-23,07:20:59.000,82,11150594,7165,0,1774250458,13076.471364449993,35404.927136219994,53190.13352448001 2026-03-23,07:21:00.000,82,11150598,7565,0,1774250459,13077.158468069996,30333.543343800004,53190.2103828 2026-03-23,07:21:01.000,82,11150636,7045,0,1774250460,13077.96682527,28489.631918400002,53190.37108656001 2026-03-23,07:21:02.000,82,11150612,7245,0,1774250461,13078.808864019993,29873.206958280003,53190.461919119996 2026-03-23,07:21:03.000,82,11150659,7765,0,1774250462,13079.42186822999,20651.85935226,53190.65755848001 2026-03-23,07:21:04.000,82,11150606,7245,0,1774250463,13080.068553989993,27568.120300890005,53190.6994812 2026-03-23,07:21:05.000,82,11150666,7445,0,1774250464,13080.910592740001,26184.813127949994,53190.84621072001 2026-03-23,07:21:07.000,82,11150595,7765,0,1774250466,13082.055765439996,27567.084078779997,53191.153644 2026-03-23,07:21:08.000,82,11150696,6845,0,1774250467,13082.197227949997,28949.538306989998,53191.356270480006 2026-03-23,07:21:09.000,82,11150614,7285,0,1774250468,13082.177019019997,30332.027780849996,53191.56588408001 2026-03-23,07:21:10.000,82,11150669,7525,0,1774250469,13082.197227949997,32175.805272779995,53191.63575528 2026-03-23,07:21:11.000,82,11150653,7925,0,1774250470,13082.136601159997,33558.68949792,53191.719600720004 2026-03-23,07:21:12.000,82,11150624,7125,0,1774250471,13082.055765439996,29408.866666920003,53191.789471920005 2026-03-23,07:21:13.000,82,11150666,7245,0,1774250472,13081.88062137999,29408.486013899994,53191.80344616 2026-03-23,07:21:14.000,82,11150598,7445,0,1774250473,13081.58422374,28946.6270163,53191.70562648 2026-03-23,07:21:15.000,82,11150624,7045,0,1774250474,13081.60443267,29868.244370760003,53191.70562648 2026-03-23,07:21:16.000,82,11150648,7045,0,1774250475,13081.752631489995,24335.917967639994,53191.63575528 2026-03-23,07:21:18.000,82,11150659,7525,0,1774250477,13081.84020351999,30792.138594210002,53191.62876816 2026-03-23,07:21:19.000,82,11150653,7645,0,1774250478,13081.961457099991,30331.3581135,53191.61479392001 2026-03-23,07:21:20.000,82,11150624,7005,0,1774250479,13081.995138649996,32636.543458710003,53191.61479392001 2026-03-23,07:21:21.000,82,11150569,7445,0,1774250480,13081.981666029991,32174.726755890006,53191.572871200005 2026-03-23,07:21:22.000,82,11150639,7365,0,1774250481,13082.035556509996,26641.173804150007,53191.621781040005 2026-03-23,07:21:23.000,82,11150621,7484,0,1774250482,13082.082710679992,25257.760894260005,53191.54492272001 2026-03-23,07:21:24.000,82,11150605,7725,0,1774250483,13081.981666029991,27102.095267459998,53191.50998712 2026-03-23,07:21:25.000,82,11150623,7484,0,1774250484,13081.80652197,26180.393323440003,53191.50998712 2026-03-23,07:21:26.000,82,11150629,7725,0,1774250485,13081.77957672999,29869.463870249994,53191.41915456 2026-03-23,07:21:27.000,82,11150616,7325,0,1774250486,13082.022083889991,34480.62406323,53191.41216744 2026-03-23,07:21:29.000,82,11150631,7885,0,1774250488,13082.729396439994,31715.22921684,53191.300373519996 2026-03-23,07:21:30.000,82,11150619,7685,0,1774250489,13083.342400649992,30332.29564779,53191.21652808 2026-03-23,07:21:31.000,82,11150618,7045,0,1774250490,13084.06318582,29410.32583683,53191.188579600006 2026-03-23,07:21:32.000,82,11150627,7645,0,1774250491,13084.810916230002,27105.133442489998,53191.25146368 2026-03-23,07:21:33.000,82,11150623,7484,0,1774250492,13085.450865679995,28027.653085590006,53191.20954096001 2026-03-23,07:21:34.000,82,11150663,7805,0,1774250493,13085.902198449992,27105.662127239993,53191.26543792 2026-03-23,07:21:35.000,82,11150681,7605,0,1774250494,13086.286168119994,29872.248276600003,53191.20255384 2026-03-23,07:21:36.000,82,11150623,7405,0,1774250495,13086.53541158999,34944.06911508,53191.14665688 2026-03-23,07:21:37.000,82,11150652,7445,0,1774250496,13086.447839559994,27105.89474853,53191.14665688 2026-03-23,07:21:38.000,82,11150616,7365,0,1774250497,13086.232277639989,28028.224065119997,53191.167618240004 2026-03-23,07:21:40.000,82,11150663,7525,0,1774250499,13085.673163909996,26645.445576929997,53191.01390160001 2026-03-23,07:21:41.000,82,11150630,6925,0,1774250500,13085.774208559997,31256.535278609997,53190.88114632 2026-03-23,07:21:42.000,82,11150629,7484,0,1774250501,13086.003243099993,30334.734646769997,53190.734416800005 2026-03-23,07:21:43.000,82,11150672,7165,0,1774250502,13086.35353121999,28952.259271169998,53190.46890624001 2026-03-23,07:21:44.000,82,11150610,7045,0,1774250503,13086.730764579996,31258.551329790003,53190.18942144 2026-03-23,07:21:45.000,82,11150671,7565,0,1774250504,13087.148415800002,30798.25018992,53190.10557600001 2026-03-23,07:21:46.000,82,11150584,6925,0,1774250505,13087.646902739994,23882.116125629997,53189.86801392001 2026-03-23,07:21:47.000,82,11150533,7605,0,1774250506,13088.226225400002,34025.870588670005,53189.83307832 2026-03-23,07:21:48.000,82,11150607,7325,0,1774250507,13088.616931379998,26187.033603899996,53189.76320712 2026-03-23,07:21:49.000,82,11150641,7685,0,1774250508,13088.603458759993,31258.92493368,53189.78416848 2026-03-23,07:21:51.000,82,11150626,7205,0,1774250510,13087.512176539989,27109.10915181,53189.73525864 2026-03-23,07:21:52.000,82,11150599,7565,0,1774250511,13087.215778899998,34486.77090459,53189.52564504 2026-03-23,07:21:53.000,82,11150634,6925,0,1774250512,13087.067580080002,26648.497850219996,53189.44878672 2026-03-23,07:21:54.000,82,11150636,7205,0,1774250513,13087.209042590002,28953.83122716,53189.31603144001 2026-03-23,07:21:55.000,82,11150613,7605,0,1774250514,13087.478494989999,33564.63896364,53189.19725040001 2026-03-23,07:21:56.000,82,11150608,6965,0,1774250515,13087.909618829995,26648.152442849998,53189.07846936001 2026-03-23,07:21:57.000,82,11150678,7245,0,1774250516,13088.347478980002,28953.788932380005,53188.95968832001 2026-03-23,07:21:58.000,82,11150613,7565,0,1774250517,13088.495677799998,30798.56035164,53188.889817120005 2026-03-23,07:21:59.000,82,11150574,7125,0,1774250518,13088.387896840002,38175.80620575001,53188.8478944 2026-03-23,07:22:00.000,82,11150699,7285,0,1774250519,13088.091499199996,28953.542212829998,53188.70116488 2026-03-23,07:22:02.000,82,11150616,7405,0,1774250521,13087.93656406999,34025.236166970004,53188.66622928001 2026-03-23,07:22:03.000,82,11150658,7245,0,1774250522,13087.909618829995,28953.260247629994,53188.51251264 2026-03-23,07:22:04.000,82,11150664,7365,0,1774250523,13087.87593727999,27109.073906160003,53188.42866720001 2026-03-23,07:22:05.000,82,11150647,7565,0,1774250524,13087.606484879994,31720.0367235,53188.42866720001 2026-03-23,07:22:06.000,82,11150698,6805,0,1774250525,13087.054107459997,32180.972285070005,53188.36578312 2026-03-23,07:22:07.000,82,11150608,7205,0,1774250526,13086.42089432,26647.884575910008,53188.27495056 2026-03-23,07:22:08.000,82,11150575,7484,0,1774250527,13085.969561550002,28492.740584729996,53188.21206648001 2026-03-23,07:22:09.000,82,11150581,7484,0,1774250528,13085.511492469996,27110.05373523,53188.08629832 2026-03-23,07:22:10.000,82,11150542,7285,0,1774250529,13085.053423389989,29416.021533870007,53187.96751728 2026-03-23,07:22:11.000,82,11150629,7645,0,1774250530,13084.743553129993,34027.20287424,53187.96053016 2026-03-23,07:22:13.000,82,11150636,6965,0,1774250532,13084.595354309997,33104.93699982,53187.84873624 2026-03-23,07:22:14.000,82,11150595,7765,0,1774250533,13084.548200140001,28955.494821839995,53187.834762000006 2026-03-23,07:22:15.000,82,11150683,7484,0,1774250534,13084.696398959997,29878.282331880007,53187.78585216001 2026-03-23,07:22:16.000,82,11150679,7605,0,1774250535,13084.986060289993,24345.511833569995,53187.764890800005 2026-03-23,07:22:17.000,82,11150686,7085,0,1774250536,13085.107313869994,31262.350810860007,53187.7299552 2026-03-23,07:22:18.000,82,11150660,7045,0,1774250537,13085.080368629999,30800.96410497,53187.82777488001 2026-03-23,07:22:19.000,82,11150662,7205,0,1774250538,13085.006269219994,30339.210844319998,53187.7998264 2026-03-23,07:22:20.000,82,11150661,7845,0,1774250539,13085.060159699999,31260.785904000004,53187.85572336001 2026-03-23,07:22:21.000,82,11150677,7325,0,1774250540,13085.268985309995,32182.769813220002,53187.84174912 2026-03-23,07:22:22.000,82,11150651,7565,0,1774250541,13085.639482359991,31721.784907740002,53187.89764608 2026-03-23,07:22:24.000,82,11150587,7365,0,1774250543,13086.272695499989,25265.726411159994,53187.89764608 2026-03-23,07:22:25.000,82,11150578,7045,0,1774250544,13086.468048489995,25726.288368840003,53187.932581680005 2026-03-23,07:22:26.000,82,11150562,7045,0,1774250545,13086.68361041,28492.19780172,53188.00944 2026-03-23,07:22:27.000,82,11150659,7645,0,1774250546,13086.852018159996,33102.27242868001,53187.96751728 2026-03-23,07:22:28.000,82,11150570,6925,0,1774250547,13087.074316389997,26646.566388599997,53188.0793112 2026-03-23,07:22:29.000,82,11150588,7245,0,1774250548,13087.249460450003,25724.011499850007,53188.12123392001 2026-03-23,07:22:30.000,82,11150631,7405,0,1774250549,13087.343768789993,27568.127350020004,53188.24001496001 2026-03-23,07:22:31.000,82,11150624,7125,0,1774250550,13087.451549749989,30795.85348572,53188.45661568001 2026-03-23,07:22:32.000,82,11150636,7005,0,1774250551,13087.667111669994,26185.102142279997,53188.58238384 2026-03-23,07:22:33.000,82,11150588,7045,0,1774250552,13087.98371824,32640.124416749997,53188.81295880001 2026-03-23,07:22:35.000,82,11150605,7645,0,1774250554,13088.947010569995,32178.96328302,53189.155327680004 2026-03-23,07:22:36.000,82,11150547,7445,0,1774250555,13089.290562379996,31256.64806469,53189.33000568 2026-03-23,07:22:37.000,82,11150726,7045,0,1774250556,13089.445497510002,28028.534226839998,53189.56756776 2026-03-23,07:22:38.000,82,11150631,7565,0,1774250557,13089.499387989992,33099.98146143,53189.728271520005 2026-03-23,07:22:39.000,82,11150598,7205,0,1774250558,13089.418552269992,31716.38527416,53189.895962400005 2026-03-23,07:22:40.000,82,11150643,7365,0,1774250559,13089.236671899991,29410.776981150004,53190.02173056 2026-03-23,07:22:41.000,82,11150598,7085,0,1774250560,13089.01437366999,29410.713538979995,53190.07762752 2026-03-23,07:22:42.000,82,11150525,7445,0,1774250561,13088.77186650999,33099.368187119995,53190.2103828 2026-03-23,07:22:43.000,82,11150691,7484,0,1774250562,13088.596722449998,28489.00454583,53190.36409944 2026-03-23,07:22:44.000,82,11150657,7565,0,1774250563,13088.778602819999,28950.377153459995,53190.41999640001 2026-03-23,07:22:46.000,82,11150610,7045,0,1774250565,13089.09520938999,26645.5795104,53190.70646832001 2026-03-23,07:22:47.000,82,11150635,7565,0,1774250566,13088.987428429995,29412.27844584,53190.86717208 2026-03-23,07:22:48.000,82,11150660,7045,0,1774250567,13088.502414109993,25262.758727430002,53191.09075992001 2026-03-23,07:22:49.000,82,11150632,7365,0,1774250568,13088.185807540001,28490.738631810003,53190.951017520005 2026-03-23,07:22:50.000,82,11150668,7085,0,1774250569,13088.232961709997,31258.050841560005,53191.07678568 2026-03-23,07:22:51.000,82,11150600,7125,0,1774250570,13088.421578389993,28031.2269945,53191.20954096001 2026-03-23,07:22:52.000,82,11150630,6885,0,1774250571,13088.610195069989,29414.65400265,53191.38421896 2026-03-23,07:22:53.000,82,11150524,7165,0,1774250572,13088.596722449998,29414.231054849995,53191.50998712 2026-03-23,07:22:54.000,82,11150546,7085,0,1774250573,13088.536095659998,31257.825269399997,53191.63575528 2026-03-23,07:22:55.000,82,11150619,7685,0,1774250574,13088.334006359997,28951.779930329998,53191.76152344001 2026-03-23,07:22:57.000,82,11150652,6845,0,1774250576,13088.300324809992,30332.972364269997,53191.97812416001 2026-03-23,07:22:58.000,82,11150573,7685,0,1774250577,13088.502414109993,26182.620848520004,53191.95017568001 2026-03-23,07:22:59.000,82,11150626,7165,0,1774250578,13088.657349239998,29870.68336974,53191.94318856 2026-03-23,07:23:00.000,82,11150593,7605,0,1774250579,13088.691030789989,30331.625980440003,53191.95017568001 2026-03-23,07:23:01.000,82,11150628,7205,0,1774250580,13088.502414109993,25720.797096569993,53192.03402112 2026-03-23,07:23:02.000,82,11150629,7365,0,1774250581,13088.273379569997,27564.79311153,53191.94318856 2026-03-23,07:23:03.000,82,11150514,7205,0,1774250582,13088.293588499997,28947.663238409994,53191.75453632 2026-03-23,07:23:04.000,82,11150596,7205,0,1774250583,13088.374424219997,26181.352005120003,53191.63575528 2026-03-23,07:23:05.000,82,11150462,7085,0,1774250584,13088.226225400002,27104.245252110006,53191.62876816 2026-03-23,07:23:06.000,82,11150648,7165,0,1774250585,13087.404395579993,35865.82040301,53191.62876816 2026-03-23,07:23:08.000,82,11150588,7205,0,1774250587,13085.976297859997,34484.58567429001,53191.63575528 2026-03-23,07:23:09.000,82,11150605,7645,0,1774250588,13085.54517402,33101.70849828,53191.60081968 2026-03-23,07:23:10.000,82,11150668,7045,0,1774250589,13085.309403169995,28490.639943989998,53191.76152344001 2026-03-23,07:23:11.000,82,11150656,7045,0,1774250590,13084.703135269992,30795.797092680004,53191.859343120006 2026-03-23,07:23:12.000,82,11150213,7685,0,1774250591,13083.968877479994,32178.674268689996,53191.9920984 2026-03-23,07:23:13.000,82,11150269,7765,0,1774250592,13083.335664339997,32177.82132396,53192.04100824 2026-03-23,07:23:14.000,82,11150248,7045,0,1774250593,13083.04600301,27566.195888400005,53192.14581504001 2026-03-23,07:23:15.000,82,11150245,7605,0,1774250594,13082.648560719994,35403.60189978,53192.14581504001 2026-03-23,07:23:16.000,82,11150204,6965,0,1774250595,13082.190491640002,31714.383321240006,53192.28555744001 2026-03-23,07:23:17.000,82,11150244,7125,0,1774250596,13081.941248169991,35402.37535115999,53192.26459608001 2026-03-23,07:23:19.000,82,11150234,7165,0,1774250598,13082.635088099989,28486.241286870005,53192.45324832001 2026-03-23,07:23:20.000,82,11150248,7165,0,1774250599,13083.12010241999,25259.022688530007,53192.56504224 2026-03-23,07:23:21.000,82,11150268,7285,0,1774250600,13083.382818509992,34019.43473298001,53192.59299072 2026-03-23,07:23:22.000,82,11150232,7285,0,1774250601,13083.275037549996,28026.031785690007,53192.69081040001 2026-03-23,07:23:23.000,82,11150266,7125,0,1774250602,13083.160520279991,34480.94832321,53192.77465584 2026-03-23,07:23:24.000,82,11150242,7245,0,1774250603,13083.281773859992,30331.365162629998,53192.76766872001 2026-03-23,07:23:25.000,82,11150231,7565,0,1774250604,13083.611853050003,24798.834334740008,53192.71177176 2026-03-23,07:23:26.000,82,11150221,7405,0,1774250605,13083.9823501,25260.249237149997,53192.725746000004 2026-03-23,07:23:27.000,82,11150193,7484,0,1774250606,13084.19791201999,25721.791023900005,53192.844527040004 2026-03-23,07:23:28.000,82,11150207,7405,0,1774250607,13084.191175709995,28949.961254790003,53192.80959144 2026-03-23,07:23:30.000,82,11150264,7125,0,1774250609,13084.467364420001,28490.238143580005,53192.8305528 2026-03-23,07:23:31.000,82,11150190,6965,0,1774250610,13084.602090619992,30795.790043550005,53192.99125656 2026-03-23,07:23:32.000,82,11150233,7645,0,1774250611,13084.379792389991,30334.22710941,53193.01920504 2026-03-23,07:23:33.000,82,11150289,7484,0,1774250612,13084.08339475,29872.692371790006,53193.04715352 2026-03-23,07:23:34.000,82,11150216,7365,0,1774250613,13083.968877479994,24800.34989769,53193.1100376 2026-03-23,07:23:35.000,82,11150198,7285,0,1774250614,13084.069922129995,30793.61891151,53193.12401184001 2026-03-23,07:23:36.000,82,11150286,6885,0,1774250615,13084.28548405,29870.944187550005,53193.18689592 2026-03-23,07:23:37.000,82,11150240,7005,0,1774250616,13084.689662650002,26182.063967249996,53193.27772848 2026-03-23,07:23:38.000,82,11150290,6925,0,1774250617,13085.25551268999,29409.465842970007,53193.38253528 2026-03-23,07:23:39.000,82,11150299,7645,0,1774250618,13085.814626419997,29409.458793840007,53193.368561040006 2026-03-23,07:23:41.000,82,11150270,7005,0,1774250620,13087.114734249997,32636.846571300004,53193.6690072 2026-03-23,07:23:42.000,82,11150250,7045,0,1774250621,13087.747947389995,28487.221115940003,53193.77381400001 2026-03-23,07:23:43.000,82,11150275,7565,0,1774250622,13088.138653369992,26181.887738999998,53193.752852640006 2026-03-23,07:23:44.000,82,11150264,7285,0,1774250623,13088.610195069989,31253.701528349993,53193.8786208 2026-03-23,07:23:45.000,82,11150349,7525,0,1774250624,13089.17604510999,22954.725533699995,53194.03233744001 2026-03-23,07:23:46.000,82,11150349,7445,0,1774250625,13089.627377880002,30793.104325020002,53194.21400256 2026-03-23,07:23:47.000,82,11150334,7125,0,1774250626,13090.09218326999,30332.387286480007,53194.36771920001 2026-03-23,07:23:48.000,82,11150303,7405,0,1774250627,13090.786023200002,30332.584662120003,53194.5074616 2026-03-23,07:23:49.000,82,11150281,7484,0,1774250628,13091.39229109999,31715.990522880005,53194.647204 2026-03-23,07:23:50.000,82,11150306,6885,0,1774250629,13091.742579220001,28027.357022130003,53194.856817600004 2026-03-23,07:23:52.000,82,11150213,7645,0,1774250631,13092.247802469989,31715.482985519993,53195.13630240001 2026-03-23,07:23:53.000,82,11150278,6845,0,1774250632,13092.59135427999,30332.077124760006,53195.345916 2026-03-23,07:23:54.000,82,11150234,7325,0,1774250633,13092.921433470001,28026.546372180004,53195.51360688 2026-03-23,07:23:55.000,82,11150265,7685,0,1774250634,13092.968587639996,22954.697337179998,53195.6603364 2026-03-23,07:23:56.000,82,11150278,7205,0,1774250635,13093.076368599992,34020.34407075,53195.744181840004 2026-03-23,07:23:57.000,82,11150323,7525,0,1774250636,13093.197622179992,28026.778993469998,53195.82104016 2026-03-23,07:23:58.000,82,11150277,7445,0,1774250637,13093.440129339993,27565.857530160007,53195.932834080006 2026-03-23,07:23:59.000,82,11150273,7365,0,1774250638,13093.66916387999,30332.30974605,53196.04462800001 2026-03-23,07:24:00.000,82,11150265,7845,0,1774250639,13093.93187996999,32176.305761009993,53196.14244768001 2026-03-23,07:24:01.000,82,11150273,7484,0,1774250640,13094.133969269991,29409.613874700008,53196.2542416 2026-03-23,07:24:03.000,82,11150289,7525,0,1774250642,13094.329322259997,31253.891854860005,53196.42193248 2026-03-23,07:24:04.000,82,11150301,7405,0,1774250643,13094.511202629998,30792.455805060003,53196.44289384 2026-03-23,07:24:05.000,82,11150281,7365,0,1774250644,13094.720028239994,30331.18188525,53196.414945360004 2026-03-23,07:24:06.000,82,11150307,7565,0,1774250645,13095.03663481,23415.555358319994,53196.45686808001 2026-03-23,07:24:07.000,82,11150230,7005,0,1774250646,13095.589012229997,30332.373188219994,53196.58962336 2026-03-23,07:24:08.000,82,11150294,7045,0,1774250647,13095.979718209994,26644.543288290006,53196.51975216 2026-03-23,07:24:09.000,82,11150108,7045,0,1774250648,13096.222225369995,28489.103233650007,53196.59661048001 2026-03-23,07:24:10.000,82,11150151,7365,0,1774250649,13096.363687879995,27105.387211170004,53196.701417280005 2026-03-23,07:24:11.000,82,11150264,6965,0,1774250650,13096.444523599996,25260.411367139997,53196.6385332 2026-03-23,07:24:12.000,82,11150240,7165,0,1774250651,13096.39736943,29409.324860370005,53196.73635288 2026-03-23,07:24:14.000,82,11150231,7405,0,1774250653,13095.555330679992,31253.053008389994,53196.84115968001 2026-03-23,07:24:15.000,82,11150286,7365,0,1774250654,13094.96927170999,28947.677336670007,53196.771288480006 2026-03-23,07:24:16.000,82,11150236,6805,0,1774250655,13094.416894289992,25720.035790530004,53196.71539152001 2026-03-23,07:24:17.000,82,11150340,7125,0,1774250656,13093.985770449995,32635.62707181,53196.73635288 2026-03-23,07:24:18.000,82,11150278,7045,0,1774250657,13093.541173989994,30791.067126449998,53196.6385332 2026-03-23,07:24:19.000,82,11150217,7645,0,1774250658,13093.015741809992,31252.059081059997,53196.61757184 2026-03-23,07:24:20.000,82,11150274,6845,0,1774250659,13092.180439369993,24797.269427880005,53196.47782944001 2026-03-23,07:24:21.000,82,11150281,6845,0,1774250660,13091.223883349994,33096.2383734,53196.42193248 2026-03-23,07:24:22.000,82,11150237,6725,0,1774250661,13090.583933900001,28024.227208409997,53196.29616432 2026-03-23,07:24:23.000,82,11150321,6525,0,1774250662,13090.287536259995,27562.7418147,53196.20533176 2026-03-23,07:24:25.000,82,11150248,6965,0,1774250664,13089.586960020002,28944.047034720003,53195.92584696001 2026-03-23,07:24:26.000,82,11150217,7765,0,1774250665,13089.26361714,27098.958404610006,53195.716233360006 2026-03-23,07:24:27.000,82,11150231,7484,0,1774250666,13088.926801639995,30325.479139079995,53195.527581120004 2026-03-23,07:24:28.000,82,11150335,7045,0,1774250667,13088.475468869998,30786.09044067,53195.38783872 2026-03-23,07:24:29.000,82,11150236,7245,0,1774250668,13088.246434330002,24331.406524439997,53195.12232816 2026-03-23,07:24:30.000,82,11150267,7845,0,1774250669,13088.057817649991,30324.252590460004,53195.00354712 2026-03-23,07:24:31.000,82,11150236,7045,0,1774250670,13087.929827759996,29401.817536920003,53194.80092064001 2026-03-23,07:24:32.000,82,11150259,7685,0,1774250671,13087.747947389995,26635.47105798,53194.7170752 2026-03-23,07:24:33.000,82,11150315,6885,0,1774250672,13087.55259439999,32629.254658289996,53194.521435840004 2026-03-23,07:24:34.000,82,11150275,7484,0,1774250673,13087.397659269998,28019.70166695,53194.374706320006 2026-03-23,07:24:36.000,82,11150271,7445,0,1774250675,13086.49499372999,30786.372405870003,53194.088234400006 2026-03-23,07:24:37.000,82,11150324,7005,0,1774250676,13085.922407379992,27097.957428149995,53193.96246624001 2026-03-23,07:24:38.000,82,11150326,7405,0,1774250677,13085.390238889995,27097.788249029996,53193.801762480005 2026-03-23,07:24:39.000,82,11150215,7525,0,1774250678,13084.979323979998,34474.45607448,53193.599136 2026-03-23,07:24:40.000,82,11150238,7365,0,1774250679,13084.703135269992,29403.178019009996,53193.50131632 2026-03-23,07:24:41.000,82,11150270,7285,0,1774250680,13084.379792389991,26636.718753990004,53193.396509520004 2026-03-23,07:24:42.000,82,11150307,7845,0,1774250681,13083.921723309999,26636.253511410003,53193.32663832 2026-03-23,07:24:43.000,82,11150239,7085,0,1774250682,13083.517544709997,31707.122717339997,53193.200870160006 2026-03-23,07:24:44.000,82,11150291,7605,0,1774250683,13083.160520279991,29401.8598317,53193.1449732 2026-03-23,07:24:45.000,82,11150323,7765,0,1774250684,13082.486889279993,32629.508426970002,53193.10305048001 2026-03-23,07:24:47.000,82,11150218,7205,0,1774250686,13080.60072247999,26175.113525070003,53193.05414064001 2026-03-23,07:24:48.000,82,11150330,7565,0,1774250687,13079.886673619993,28479.71379249,53192.92837248 2026-03-23,07:24:49.000,82,11150270,7405,0,1774250688,13079.570067050001,28940.797385790007,53192.83753992001 2026-03-23,07:24:50.000,82,11150349,7605,0,1774250689,13079.09852534999,31246.532563140005,53192.66286192 2026-03-23,07:24:51.000,82,11150296,7245,0,1774250690,13078.869490809993,28481.708696279995,53192.52311952001 2026-03-23,07:24:52.000,82,11150262,7245,0,1774250691,13078.862754499998,27560.82445134,53192.45324832001 2026-03-23,07:24:53.000,82,11150302,7365,0,1774250692,13078.849281879993,29866.580776079994,53192.39735136 2026-03-23,07:24:54.000,82,11150285,7445,0,1774250693,13078.795391399988,29866.764053460007,53192.28555744001 2026-03-23,07:24:55.000,82,11150279,6605,0,1774250694,13078.707819369993,31250.014833359994,53192.201712 2026-03-23,07:24:56.000,82,11150247,7484,0,1774250695,13078.438366969996,29867.292738210002,53192.22966048 2026-03-23,07:24:58.000,82,11150193,7245,0,1774250697,13077.885989549999,27563.150664240005,53192.15978928 2026-03-23,07:24:59.000,82,11150220,6965,0,1774250698,13077.441393089997,32173.556600309996,53192.15280216 2026-03-23,07:25:00.000,82,11150174,6165,0,1774250699,13076.565672789999,34939.451934929995,53192.0619696 2026-03-23,07:25:01.000,82,11150236,6165,0,1774250700,13075.696688799995,33555.83460027,53192.15978928 2026-03-23,07:25:02.000,82,11150318,7125,0,1774250701,13075.211674479993,28484.077203959998,53192.173763520004 2026-03-23,07:25:03.000,82,11150179,7565,0,1774250702,13075.070211969993,30328.28469282,53192.22966048 2026-03-23,07:25:04.000,82,11150233,7565,0,1774250703,13074.861386359997,32172.428739509996,53192.3065188 2026-03-23,07:25:05.000,82,11150283,7484,0,1774250704,13074.49088931,28483.943270489995,53192.43228696001 2026-03-23,07:25:06.000,82,11150236,7085,0,1774250705,13074.174282739994,27100.558557120006,53192.509145280004 2026-03-23,07:25:07.000,82,11150316,7125,0,1774250706,13074.012611299993,28483.428684,53192.63491344 2026-03-23,07:25:09.000,82,11150335,7645,0,1774250708,13074.659297059996,26178.468910950003,53193.04715352 2026-03-23,07:25:10.000,82,11150259,7685,0,1774250709,13075.130838759993,28023.261477599997,53193.27772848 2026-03-23,07:25:11.000,82,11150212,6965,0,1774250710,13075.70342510999,27101.771007479998,53193.48734208001 2026-03-23,07:25:12.000,82,11150169,7765,0,1774250711,13076.282747769998,29408.034869580006,53193.7388784 2026-03-23,07:25:13.000,82,11150232,7125,0,1774250712,13076.579145409989,32637.06509433,53194.067273040004 2026-03-23,07:25:14.000,82,11150209,6805,0,1774250713,13076.545463859999,25722.115283880004,53194.423616160006 2026-03-23,07:25:15.000,82,11150318,7085,0,1774250714,13076.585881719999,25261.468736640003,53194.84983048001 2026-03-23,07:25:16.000,82,11150288,7045,0,1774250715,13076.74081684999,29872.27647312,53195.045469840006 2026-03-23,07:25:17.000,82,11150281,7445,0,1774250716,13077.138259139996,26183.248221090005,53195.241109200004 2026-03-23,07:25:18.000,82,11150275,7484,0,1774250717,13077.811890139994,29410.156657710002,53195.52059400001 2026-03-23,07:25:20.000,82,11150280,6845,0,1774250719,13079.064843799999,33559.02080703,53195.814053040005 2026-03-23,07:25:21.000,82,11150236,7205,0,1774250720,13079.38818668,29871.028777109997,53195.981743920005 2026-03-23,07:25:22.000,82,11150292,6965,0,1774250721,13079.657639079996,29871.48697056,53196.21231888001 2026-03-23,07:25:23.000,82,11150261,7565,0,1774250722,13079.691320630001,36787.924147440004,53196.34507416 2026-03-23,07:25:24.000,82,11150280,7205,0,1774250723,13079.40165929999,30332.824332539996,53196.47084232 2026-03-23,07:25:25.000,82,11150263,7805,0,1774250724,13079.14567952,27565.794087989998,53196.750327120004 2026-03-23,07:25:26.000,82,11150336,7205,0,1774250725,13079.17936106999,32637.029848680002,53196.86212104001 2026-03-23,07:25:27.000,82,11150208,7245,0,1774250726,13079.42860454,29870.53533801,53197.07872176001 2026-03-23,07:25:28.000,82,11150222,7045,0,1774250727,13079.772156350002,27565.096224120003,53197.26038688 2026-03-23,07:25:29.000,82,11150258,7205,0,1774250728,13079.879937309997,28948.2483162,53197.57480728 2026-03-23,07:25:31.000,82,11150251,7484,0,1774250730,13079.725002179992,28949.228145269997,53197.90320192 2026-03-23,07:25:32.000,82,11150296,7085,0,1774250731,13079.832783140002,28488.884710619997,53198.042944320005 2026-03-23,07:25:33.000,82,11150238,7125,0,1774250732,13079.954036720002,29411.524188929994,53198.161725360005 2026-03-23,07:25:34.000,82,11150289,6845,0,1774250733,13080.122444469998,32639.426552880002,53198.329416240005 2026-03-23,07:25:35.000,82,11150268,6245,0,1774250734,13080.452523659995,25723.814124209995,53198.48313288 2026-03-23,07:25:36.000,82,11150282,6165,0,1774250735,13080.735448679996,31718.570504460004,53198.55300408 2026-03-23,07:25:37.000,82,11150204,7085,0,1774250736,13080.836493329996,27569.551274280006,53198.67178512 2026-03-23,07:25:38.000,82,11150270,7205,0,1774250737,13080.903856429992,29414.96416437,53198.839476 2026-03-23,07:25:39.000,82,11150356,6365,0,1774250738,13081.045318939992,30799.504935060002,53198.88838584 2026-03-23,07:25:40.000,82,11150244,6925,0,1774250739,13081.422552299999,29878.113152759994,53198.9792184 2026-03-23,07:25:42.000,82,11150195,7245,0,1774250741,13081.74589518,32645.636836410005,53199.25870320001 2026-03-23,07:25:43.000,82,11150214,6324,0,1774250742,13081.56401481,30340.247066430005,53199.35652288001 2026-03-23,07:25:44.000,82,11150182,7165,0,1774250743,13081.449497539994,29418.17151852,53199.39145848 2026-03-23,07:25:45.000,82,11150184,7165,0,1774250744,13081.018373699997,29879.445438330004,53199.47530392001 2026-03-23,07:25:46.000,82,11150204,7165,0,1774250745,13080.243698049999,37718.54324091,53199.59408496001 2026-03-23,07:25:47.000,82,11150337,7484,0,1774250746,13079.623957529991,28496.23695321,53199.58011072 2026-03-23,07:25:48.000,82,11150248,7085,0,1774250747,13078.970535459994,28035.294342509995,53199.6779304 2026-03-23,07:25:49.000,82,11150190,7365,0,1774250748,13077.744527039999,29880.714281730005,53199.63600768 2026-03-23,07:25:50.000,82,11150308,7005,0,1774250749,13076.471364449993,29420.673959670006,53199.58709784 2026-03-23,07:25:51.000,82,11150241,6885,0,1774250750,13075.817942379996,35415.90263163,53199.503252400005 2026-03-23,07:25:53.000,82,11150210,6045,0,1774250752,13076.174966810002,33110.34368253,53199.46132968 2026-03-23,07:25:54.000,82,11150256,7085,0,1774250753,13076.61956326999,28960.25298459,53199.42639408001 2026-03-23,07:25:55.000,82,11150164,6124,0,1774250754,13077.03047818,33110.64679512,53199.42639408001 2026-03-23,07:25:56.000,82,11150222,6965,0,1774250755,13077.407711539992,32188.71222981,53199.53120088 2026-03-23,07:25:57.000,82,11150312,7005,0,1774250756,13077.832099069994,28960.816914990006,53199.58011072 2026-03-23,07:25:58.000,82,11150259,7245,0,1774250757,13078.33058601,29882.596399439994,53199.69190464001 2026-03-23,07:25:59.000,82,11150277,7484,0,1774250758,13078.788655089993,28959.710201580005,53199.76177584001 2026-03-23,07:26:00.000,82,11150213,6765,0,1774250759,13079.16588845,28959.075779880004,53199.71286600001 2026-03-23,07:26:01.000,82,11150251,7605,0,1774250760,13079.11873427999,27575.69106651,53199.64998192 2026-03-23,07:26:02.000,82,11150298,6965,0,1774250761,13078.707819369993,30342.39000195,53199.670943280005 2026-03-23,07:26:04.000,82,11150219,6525,0,1774250763,13078.14196932999,29419.257084540004,53199.66395616001 2026-03-23,07:26:05.000,82,11150324,6725,0,1774250764,13078.10828778,22502.143191180003,53199.53120088 2026-03-23,07:26:06.000,82,11150293,6645,0,1774250765,13078.22954136,28957.67300301,53199.51722664 2026-03-23,07:26:07.000,82,11150279,6725,0,1774250766,13078.10155146999,29880.051663510007,53199.44036832 2026-03-23,07:26:08.000,82,11150211,6765,0,1774250767,13077.717581799989,30341.26919028,53199.25870320001 2026-03-23,07:26:09.000,82,11150278,7285,0,1774250768,13077.569382979993,32186.30142735,53199.25870320001 2026-03-23,07:26:10.000,82,11150212,7125,0,1774250769,13077.805153829999,31725.619634460003,53199.11197368001 2026-03-23,07:26:11.000,82,11150260,6885,0,1774250770,13078.06113360999,26653.07273559,53199.1538964 2026-03-23,07:26:12.000,82,11150268,7045,0,1774250771,13078.14870564,31724.646854520004,53199.07703808 2026-03-23,07:26:13.000,82,11150177,7484,0,1774250772,13078.350794940001,28035.315489900007,53199.07703808 2026-03-23,07:26:15.000,82,11150290,6965,0,1774250774,13078.916644979989,28957.468578240005,53198.74165632 2026-03-23,07:26:16.000,82,11150209,7685,0,1774250775,13079.192833689995,28035.491718150006,53198.664798000005 2026-03-23,07:26:17.000,82,11150123,7325,0,1774250776,13079.34103250999,28496.87137491,53198.62287528 2026-03-23,07:26:18.000,82,11150368,6965,0,1774250777,13078.714555680002,25269.399007889995,53198.3853132 2026-03-23,07:26:19.000,82,11150281,7525,0,1774250778,13077.973561579995,28497.244978799994,53198.35037760001 2026-03-23,07:26:20.000,82,11150297,7325,0,1774250779,13077.549174049993,32647.018465889996,53198.25255792001 2026-03-23,07:26:21.000,82,11150256,6925,0,1774250780,13077.259512719997,28035.23794947,53198.13377688001 2026-03-23,07:26:22.000,82,11150258,7285,0,1774250781,13077.118050209996,30339.965101230002,53198.03595720001 2026-03-23,07:26:23.000,82,11150264,6845,0,1774250782,13077.144995449991,30339.33772866,53198.02198296 2026-03-23,07:26:24.000,82,11150251,7685,0,1774250783,13077.272985340001,27572.215845419996,53197.84031784 2026-03-23,07:26:26.000,82,11150249,7484,0,1774250785,13076.383792419998,29416.218909510004,53197.6866012 2026-03-23,07:26:27.000,82,11150289,7525,0,1774250786,13075.366609609999,29416.89562599,53197.57480728 2026-03-23,07:26:28.000,82,11150271,7445,0,1774250787,13074.42352620999,30339.936904710004,53197.56083304001 2026-03-23,07:26:29.000,82,11150260,7005,0,1774250788,13073.877885100002,28956.841205670004,53197.51192320001 2026-03-23,07:26:30.000,82,11150317,7605,0,1774250789,13073.931775579993,27112.15437597,53197.490961840005 2026-03-23,07:26:31.000,82,11150350,6965,0,1774250790,13074.34269048999,28495.278271529998,53197.51891032 2026-03-23,07:26:32.000,82,11150317,7484,0,1774250791,13074.396580969995,32645.70027858,53197.47000048 2026-03-23,07:26:33.000,82,11150330,6805,0,1774250792,13074.335954179995,32185.37094219,53197.490961840005 2026-03-23,07:26:34.000,82,11150256,7045,0,1774250793,13074.214700599994,30341.769678509998,53197.253399760004 2026-03-23,07:26:35.000,82,11150245,7565,0,1774250794,13074.106919639999,24348.077716889995,53197.07872176001 2026-03-23,07:26:37.000,82,11150287,7685,0,1774250796,13073.480442809996,31266.12209541,53196.9529536 2026-03-23,07:26:38.000,82,11150291,7525,0,1774250797,13073.22446302999,28960.39396719,53196.94596648 2026-03-23,07:26:39.000,82,11150136,7085,0,1774250798,13073.10994576,26193.72322827,53196.84115968001 2026-03-23,07:26:40.000,82,11150254,7085,0,1774250799,13073.116682069995,31267.200612300003,53196.84115968001 2026-03-23,07:26:41.000,82,11150317,7325,0,1774250800,13073.16383623999,32189.381897159998,53196.89006952001 2026-03-23,07:26:42.000,82,11150272,7005,0,1774250801,13073.36592553999,26658.437123519994,53196.89006952001 2026-03-23,07:26:43.000,82,11150268,7125,0,1774250802,13073.338980299995,28503.800669699995,53196.7782756 2026-03-23,07:26:44.000,82,11150266,7205,0,1774250803,13073.08973683,31731.815819730007,53196.820198320005 2026-03-23,07:26:45.000,82,11150318,7125,0,1774250804,13072.773130259993,28503.314279729995,53196.71539152001 2026-03-23,07:26:46.000,82,11150236,7005,0,1774250805,13072.699030850003,30347.599309020006,53196.771288480006 2026-03-23,07:26:48.000,82,11150274,7205,0,1774250807,13073.278353509995,27118.801705560007,53196.79224984001 2026-03-23,07:26:49.000,82,11150271,7645,0,1774250808,13073.338980299995,30345.717191310003,53196.918018000004 2026-03-23,07:26:50.000,82,11150266,7005,0,1774250809,13073.258144579995,26655.462390660003,53197.00885056001 2026-03-23,07:26:51.000,82,11150257,7365,0,1774250810,13073.18404516999,31726.493726579996,53197.05077328001 2026-03-23,07:26:52.000,82,11150227,7484,0,1774250811,13073.460233879996,33108.67303871999,53197.085708880004 2026-03-23,07:26:53.000,82,11150317,7365,0,1774250812,13074.207964289999,29879.847238739996,53197.0228248 2026-03-23,07:26:54.000,82,11150293,7565,0,1774250813,13074.874858980002,31723.533091980004,53197.11365736 2026-03-23,07:26:55.000,82,11150245,7525,0,1774250814,13075.036530420002,27573.033544499995,53197.22545128001 2026-03-23,07:26:56.000,82,11150315,7484,0,1774250815,13074.935485770002,28955.945966159998,53197.29532248001 2026-03-23,07:26:57.000,82,11150246,7005,0,1774250816,13074.60540657999,31722.736540290003,53197.421090640004 2026-03-23,07:26:59.000,82,11150263,7605,0,1774250818,13074.18101904999,24346.879364790002,53197.67961408001 2026-03-23,07:27:00.000,82,11150284,6965,0,1774250819,13074.335954179995,24348.141159060004,53197.826343600005 2026-03-23,07:27:01.000,82,11150332,7165,0,1774250820,13074.814232190001,32188.613541989995,53197.95909888 2026-03-23,07:27:02.000,82,11150246,7045,0,1774250821,13075.238619719988,31728.3546969,53198.19666096 2026-03-23,07:27:03.000,82,11150301,7565,0,1774250822,13075.380082229989,29422.915583010006,53198.42024880001 2026-03-23,07:27:04.000,82,11150248,6885,0,1774250823,13075.332928059994,29422.626568680003,53198.49012000001 2026-03-23,07:27:05.000,82,11150249,7484,0,1774250824,13075.305982819998,32650.148279610003,53198.68575936001 2026-03-23,07:27:06.000,82,11150304,7045,0,1774250825,13075.52154473999,32649.626643990006,53198.84646312 2026-03-23,07:27:07.000,82,11150287,7845,0,1774250826,13075.676479869995,22504.920548399998,53199.049089600005 2026-03-23,07:27:08.000,82,11150211,7325,0,1774250827,13075.447445329999,27577.62957726,53199.1538964 2026-03-23,07:27:10.000,82,11150253,7245,0,1774250829,13074.53130717,30806.638654619994,53199.49626528001 2026-03-23,07:27:11.000,82,11150219,7405,0,1774250830,13074.43026252,34035.0415068,53199.622033440006 2026-03-23,07:27:12.000,82,11150235,7685,0,1774250831,13074.477416689995,31268.081753549995,53199.61504632001 2026-03-23,07:27:13.000,82,11150247,7445,0,1774250832,13074.57172503,28962.445264020003,53199.79671144 2026-03-23,07:27:14.000,82,11150281,7525,0,1774250833,13074.659297059996,30806.948816339995,53200.02728640001 2026-03-23,07:27:15.000,82,11150257,7605,0,1774250834,13074.942222079997,26656.258942350003,53200.14606744001 2026-03-23,07:27:16.000,82,11150276,6845,0,1774250835,13075.46765426,29882.99819985,53200.27882272 2026-03-23,07:27:17.000,82,11150267,7525,0,1774250836,13076.141285259997,32187.161421209996,53200.29978408 2026-03-23,07:27:18.000,82,11150262,7445,0,1774250837,13077.00353293999,25269.088846169994,53200.41157800001 2026-03-23,07:27:19.000,82,11150308,7325,0,1774250838,13077.98029788999,28496.22285495,53200.509397680005 2026-03-23,07:27:21.000,82,11150281,7325,0,1774250840,13079.03789855999,28497.400059659994,53200.62119160001 2026-03-23,07:27:22.000,82,11150362,6965,0,1774250841,13078.970535459994,27575.895491279996,53200.71202416 2026-03-23,07:27:23.000,82,11150250,7045,0,1774250842,13078.674137820002,25732.06865544,53200.774908240004 2026-03-23,07:27:24.000,82,11150290,6925,0,1774250843,13078.633719960002,27116.15123268,53201.0404188 2026-03-23,07:27:25.000,82,11150280,7005,0,1774250844,13078.930117599994,28961.134125840006,53201.08234152001 2026-03-23,07:27:26.000,82,11150261,7525,0,1774250845,13079.23998785999,28039.25595357,53201.27099376001 2026-03-23,07:27:27.000,82,11150267,7245,0,1774250846,13079.394922989995,27578.849076750004,53201.48759448001 2026-03-23,07:27:28.000,82,11150272,7005,0,1774250847,13079.630693840001,31268.702076989997,53201.62034976 2026-03-23,07:27:29.000,82,11150234,7165,0,1774250848,13079.900146239997,28041.448233000003,53201.802014880006 2026-03-23,07:27:30.000,82,11150281,7565,0,1774250849,13079.954036720002,26658.951710010006,53202.00464136 2026-03-23,07:27:32.000,82,11150264,7005,0,1774250851,13080.60745879,26200.335312209994,53202.235216320005 2026-03-23,07:27:33.000,82,11150179,7205,0,1774250852,13081.213726689988,29429.436028259996,53202.44482992001 2026-03-23,07:27:34.000,82,11150210,7245,0,1774250853,13081.301298719998,31274.672690100007,53202.62649504 2026-03-23,07:27:35.000,82,11150238,7245,0,1774250854,13081.004901079992,24818.60009526,53202.67540488 2026-03-23,07:27:36.000,82,11150218,7005,0,1774250855,13080.775866539996,31274.778427049998,53202.8221344 2026-03-23,07:27:37.000,82,11150270,7045,0,1774250856,13080.72871237,33580.28803224,53202.91995408 2026-03-23,07:27:38.000,82,11150283,7325,0,1774250857,13080.789339160001,36808.48645965,53202.94790256001 2026-03-23,07:27:39.000,82,11150270,7165,0,1774250858,13081.018373699997,29430.310120380003,53203.08065784 2026-03-23,07:27:40.000,82,11150230,7125,0,1774250859,13081.139627279998,30353.309104319997,53203.11559344001 2026-03-23,07:27:41.000,82,11150223,7365,0,1774250860,13081.126154659993,26202.936441180005,53203.143541920006 2026-03-23,07:27:54.000,82,11150266,7045,0,1774250873,13078.12176039999,34042.38670026,53202.91296696 2026-03-23,07:27:55.000,82,11150242,7005,0,1774250874,13078.451839590001,25279.993850280007,53202.96886392001 2026-03-23,07:27:56.000,82,11150249,7245,0,1774250875,13078.950326529994,27585.757224150002,53202.9618768 2026-03-23,07:27:57.000,82,11150291,7645,0,1774250876,13079.42186822999,29430.274874730007,53203.024760880005 2026-03-23,07:27:58.000,82,11150277,7325,0,1774250877,13079.711529560002,30352.62533871,53203.09463208001 2026-03-23,07:27:59.000,82,11150306,7125,0,1774250878,13079.940564099998,28968.824726670005,53203.13655480001 2026-03-23,07:28:00.000,82,11150280,7165,0,1774250879,13080.223489119999,31735.4038269,53203.19943888 2026-03-23,07:28:01.000,82,11150295,7645,0,1774250880,13080.452523659995,30812.926478580004,53203.26931008 2026-03-23,07:28:02.000,82,11150296,7125,0,1774250881,13080.70850344,29429.943565620008,53203.192451760005 2026-03-23,07:28:03.000,82,11150274,7045,0,1774250882,13080.870174880001,28508.446046369994,53203.38809112 2026-03-23,07:28:05.000,82,11150267,7525,0,1774250884,13079.34103250999,29432.065353750004,53202.73130184001 2026-03-23,07:28:06.000,82,11150260,6965,0,1774250885,13078.216068739996,29432.467154159996,53202.51470112001 2026-03-23,07:28:07.000,82,11150285,7325,0,1774250886,13077.353821060002,27587.794422720006,53202.20028072 2026-03-23,07:28:08.000,82,11150230,7005,0,1774250887,13077.04395079999,28971.031104359994,53201.96271864001 2026-03-23,07:28:09.000,82,11150211,7525,0,1774250888,13076.835125189995,24819.784349099995,53201.71816944 2026-03-23,07:28:10.000,82,11150259,7405,0,1774250889,13076.309693009993,28970.072422679994,53201.40374904 2026-03-23,07:28:11.000,82,11150270,7045,0,1774250890,13075.393554849994,27125.392642110004,53201.284968 2026-03-23,07:28:12.000,82,11150282,7165,0,1774250891,13074.356163109995,29892.94452228,53200.97753472 2026-03-23,07:28:13.000,82,11150299,7445,0,1774250892,13073.871148789993,29893.543698330002,53200.85176656 2026-03-23,07:28:14.000,82,11150262,7365,0,1774250893,13073.709477349992,28971.637329539997,53200.56529464 2026-03-23,07:28:16.000,82,11150222,6805,0,1774250895,13073.608432699992,29893.170094440007,53200.3766424 2026-03-23,07:28:17.000,82,11150266,7205,0,1774250896,13073.534333290001,31737.278895480005,53200.236899999996 2026-03-23,07:28:18.000,82,11150250,7085,0,1774250897,13073.41307971,34965.20240682,53200.11113184 2026-03-23,07:28:19.000,82,11150329,7525,0,1774250898,13073.17057255,27125.533624710006,53200.01331216 2026-03-23,07:28:20.000,82,11150252,7045,0,1774250899,13073.04931897,30815.309084520006,53199.89453112 2026-03-23,07:28:21.000,82,11150286,7005,0,1774250900,13072.766393949998,31276.51251303,53199.768762960004 2026-03-23,07:28:22.000,82,11150258,7045,0,1774250901,13072.180334979996,34966.20338327999,53199.70587888 2026-03-23,07:28:23.000,82,11150282,7165,0,1774250902,13071.675111729994,28971.404708250004,53199.622033440006 2026-03-23,07:28:24.000,82,11150255,7405,0,1774250903,13071.446077189998,34506.226503390004,53199.51722664 2026-03-23,07:28:25.000,82,11150278,6885,0,1774250904,13071.499967669988,30356.023019369997,53199.53120088 2026-03-23,07:28:27.000,82,11150278,7045,0,1774250906,13071.668375419998,32201.020010790002,53199.56613648001 2026-03-23,07:28:28.000,82,11150191,7685,0,1774250907,13071.452813499993,32200.794438629993,53199.61504632001 2026-03-23,07:28:29.000,82,11150219,7405,0,1774250908,13071.324823609997,32200.011985200006,53199.63600768 2026-03-23,07:28:30.000,82,11150272,7205,0,1774250909,13071.526912909998,26664.92232312,53199.68491752 2026-03-23,07:28:31.000,82,11150282,6925,0,1774250910,13072.119708189995,30353.316153449996,53199.61504632001 2026-03-23,07:28:32.000,82,11150364,7085,0,1774250911,13072.867438599998,28507.56490512,53199.65696904 2026-03-23,07:28:33.000,82,11150192,7005,0,1774250912,13073.507388049991,35424.594208919996,53199.64998192 2026-03-23,07:28:34.000,82,11150224,7285,0,1774250913,13074.133864879994,30351.264856619993,53199.622033440006 2026-03-23,07:28:35.000,82,11150244,6845,0,1774250914,13074.639088129996,30811.960747770005,53199.69889176 2026-03-23,07:28:36.000,82,11150297,7484,0,1774250915,13075.016321490002,24816.619289730006,53199.61504632001 2026-03-23,07:28:38.000,82,11150186,7005,0,1774250917,13075.46091794999,34962.981930869995,53199.34953576 2026-03-23,07:28:39.000,82,11150297,7484,0,1774250918,13075.716897729995,31273.918433190003,53199.2237676 2026-03-23,07:28:40.000,82,11150219,7525,0,1774250919,13076.100867399997,27584.615265090004,53199.0840252 2026-03-23,07:28:41.000,82,11150036,7045,0,1774250920,13076.545463859999,28506.64146909,53198.9093472 2026-03-23,07:28:42.000,82,11150239,7685,0,1774250921,13076.814916259995,27584.02313817,53198.67877224 2026-03-23,07:28:43.000,82,11150263,7445,0,1774250922,13076.65998112999,34040.25081387001,53198.63684952001 2026-03-23,07:28:44.000,82,11150241,7365,0,1774250923,13076.215384670002,32195.719065030004,53198.4551844 2026-03-23,07:28:45.000,82,11150283,7445,0,1774250924,13075.60911677,28506.387700410007,53198.22460944001 2026-03-23,07:28:46.000,82,11150198,7005,0,1774250925,13075.029794109993,33578.58214278,53198.05691856001 2026-03-23,07:28:47.000,82,11150244,7005,0,1774250926,13074.686242299991,31271.7120555,53197.875253440005 2026-03-23,07:28:49.000,82,11150245,7484,0,1774250928,13074.22143690999,30809.705026170006,53197.35820656 2026-03-23,07:28:50.000,82,11150245,7245,0,1774250929,13074.36289941999,29888.003082149997,53197.05077328001 2026-03-23,07:28:51.000,82,11150243,7525,0,1774250930,13074.5515161,27582.852982590004,53196.7782756 2026-03-23,07:28:52.000,82,11150251,7484,0,1774250931,13074.888331599992,27122.07955101,53196.54071352 2026-03-23,07:28:53.000,82,11150209,7525,0,1774250932,13075.144311379998,27122.319221430007,53196.28917720001 2026-03-23,07:28:54.000,82,11150174,7005,0,1774250933,13075.265564959998,29889.314220329994,53196.10751208 2026-03-23,07:28:55.000,82,11150233,7484,0,1774250934,13075.407027469999,29889.215532510003,53195.80706592001 2026-03-23,07:28:56.000,82,11150120,7005,0,1774250935,13075.676479869995,32194.873169429993,53195.47168416001 2026-03-23,07:28:57.000,82,11150207,7685,0,1774250936,13075.966141199991,29888.665700369995,53195.262070560006 2026-03-23,07:28:58.000,82,11150238,7365,0,1774250937,13076.397265039988,30349.178314139994,53194.93367592 2026-03-23,07:29:00.000,82,11150255,7645,0,1774250939,13076.754289469995,25276.426990499996,53194.5074616 2026-03-23,07:29:01.000,82,11150236,6805,0,1774250940,13076.673453749994,32193.99907731,53194.41662904001 2026-03-23,07:29:02.000,82,11150218,7005,0,1774250941,13076.673453749994,26659.97383386,53194.15111848 2026-03-23,07:29:03.000,82,11150202,7005,0,1774250942,13076.457891829989,29426.397853229995,53193.83669808 2026-03-23,07:29:04.000,82,11150257,7765,0,1774250943,13076.195175740002,34498.66983603001,53193.599136 2026-03-23,07:29:05.000,82,11150234,7085,0,1774250944,13075.76405189999,28964.919508649997,53193.33362544 2026-03-23,07:29:06.000,82,11150277,7805,0,1774250945,13075.40029115999,34037.89640445,53193.10305048001 2026-03-23,07:29:07.000,82,11150216,6885,0,1774250946,13075.225147099998,31732.309258830006,53192.844527040004 2026-03-23,07:29:08.000,82,11150234,7205,0,1774250947,13075.083684589998,28965.264916019994,53192.62093920001 2026-03-23,07:29:09.000,82,11150209,7525,0,1774250948,13074.868122669992,25736.608295159996,53192.43927408 2026-03-23,07:29:11.000,82,11150292,7045,0,1774250950,13074.335954179995,29886.741287879995,53192.06895672001 2026-03-23,07:29:12.000,82,11150331,7605,0,1774250951,13073.682532109997,29888.031278669994,53191.82440752 2026-03-23,07:29:13.000,82,11150247,7565,0,1774250952,13072.901120149989,27583.776418620007,53191.62876816 2026-03-23,07:29:14.000,82,11150260,7085,0,1774250953,13072.456523690002,28507.036220370006,53191.49601288001 2026-03-23,07:29:15.000,82,11150253,7525,0,1774250954,13072.355479040001,34502.73013491,53191.300373519996 2026-03-23,07:29:16.000,82,11150281,7565,0,1774250955,13072.476732620002,27585.263785050003,53191.20255384 2026-03-23,07:29:17.000,82,11150195,7605,0,1774250956,13072.806811809998,31274.524658370006,53191.05582432 2026-03-23,07:29:18.000,82,11150253,7285,0,1774250957,13073.10994576,28507.543757730004,53190.999927360004 2026-03-23,07:29:19.000,82,11150295,7525,0,1774250958,13073.16383623999,30813.582047670003,53190.93005616 2026-03-23,07:29:20.000,82,11150212,7005,0,1774250959,13073.116682069995,29430.35241516,53190.89512056001 2026-03-23,07:29:22.000,82,11150254,7205,0,1774250961,13073.38613446999,35425.18633584,53190.65755848001 2026-03-23,07:29:23.000,82,11150316,6965,0,1774250962,13073.776840450002,28507.466217299996,53190.69249408 2026-03-23,07:29:24.000,82,11150221,7645,0,1774250963,13073.844203549997,27585.679683719995,53190.664545600004 2026-03-23,07:29:25.000,82,11150232,6885,0,1774250964,13073.601696389997,27125.026087349994,53190.566725920005 2026-03-23,07:29:26.000,82,11150278,6685,0,1774250965,13073.487179119991,25741.52153877,53190.5946744 2026-03-23,07:29:27.000,82,11150201,7285,0,1774250966,13073.601696389997,31275.589076999997,53190.5946744 2026-03-23,07:29:28.000,82,11150311,7445,0,1774250967,13073.992402369993,28047.57392697,53190.629609999996 2026-03-23,07:29:29.000,82,11150246,7205,0,1774250968,13074.20122797999,24358.778296229997,53190.5946744 2026-03-23,07:29:30.000,82,11150291,7085,0,1774250969,13074.3494268,25742.98775781,53190.685506960006 2026-03-23,07:29:31.000,82,11150231,7365,0,1774250970,13074.26859108,24821.271715530005,53190.72742968001 2026-03-23,07:29:33.000,82,11150301,7525,0,1774250972,13074.100183329989,28049.63227293,53190.62262288 2026-03-23,07:29:34.000,82,11150264,6845,0,1774250973,13073.770104139992,32661.201315450002,53190.65057136 2026-03-23,07:29:35.000,82,11150278,6885,0,1774250974,13073.30529874999,30354.916305959996,53190.60166152 2026-03-23,07:29:36.000,82,11150276,7125,0,1774250975,13072.921329079989,30815.894162309996,53190.5248032 2026-03-23,07:29:37.000,82,11150207,7565,0,1774250976,13072.597986200002,27126.534601170002,53190.5248032 2026-03-23,07:29:38.000,82,11150324,7005,0,1774250977,13072.03213616,34044.81160098,53190.350125200006 2026-03-23,07:29:39.000,82,11150238,7045,0,1774250978,13071.318087300002,33123.384573029994,53190.22435704001 2026-03-23,07:29:40.000,82,11150164,7085,0,1774250979,13070.54341164999,29895.573847770007,53190.11955024 2026-03-23,07:29:41.000,82,11150302,7085,0,1774250980,13069.76873599999,30356.664490199997,53190.014743440006 2026-03-23,07:29:42.000,82,11150237,7325,0,1774250981,13069.142259169988,31739.936417489997,53189.79814272001 2026-03-23,07:29:44.000,82,11150262,7085,0,1774250983,13068.152021599999,30357.242518860003,53189.323018560004 2026-03-23,07:29:45.000,82,11150319,7445,0,1774250984,13067.794997169993,30358.187102280004,53189.26013448 2026-03-23,07:29:46.000,82,11150288,7045,0,1774250985,13067.586171559997,26669.313931109995,53188.97366256 2026-03-23,07:29:47.000,82,11150286,6885,0,1774250986,13067.518808460001,28514.367315569994,53189.00161104001 2026-03-23,07:29:48.000,82,11150262,6805,0,1774250987,13067.599644180002,33126.302912850006,53188.91077848001 2026-03-23,07:29:49.000,82,11150318,7165,0,1774250988,13067.700688830002,29897.74497981,53188.80597168 2026-03-23,07:29:50.000,82,11150226,7165,0,1774250989,13067.741106690002,26669.208194160004,53188.68719064 2026-03-23,07:29:51.000,82,11150315,7525,0,1774250990,13067.565962629997,30358.581853559997,53188.65924216 2026-03-23,07:29:52.000,82,11150276,6925,0,1774250991,13067.404291189996,30357.933333599998,53188.554435360005 2026-03-23,07:29:53.000,82,11150278,7005,0,1774250992,13067.25609237,30818.234473470002,53188.37277024 2026-03-23,07:29:55.000,82,11150299,7365,0,1774250994,13067.384082259996,30354.972699000005,53188.12822104 2026-03-23,07:29:56.000,82,11150300,7005,0,1774250995,13067.350400709991,28048.321134750004,53187.96751728 2026-03-23,07:29:57.000,82,11150239,7685,0,1774250996,13067.12810247999,25742.01497787,53187.7998264 2026-03-23,07:29:58.000,82,11150290,7085,0,1774250997,13066.595933989993,30353.957624279996,53187.68104536 2026-03-23,07:29:59.000,82,11150186,7005,0,1774250998,13065.75389524,29893.670582670005,53187.42252192001 2026-03-23,07:30:00.000,82,11150287,7405,0,1774250999,13065.033110069991,33122.891133929996,53187.30374088001 2026-03-23,07:30:01.000,82,11150291,7245,0,1774251000,13064.68955825999,30817.60005177,53187.0312432 2026-03-23,07:30:02.000,82,11150266,6845,0,1774251001,13064.62893146999,25745.003808990004,53186.86355232 2026-03-23,07:30:03.000,82,11150259,7525,0,1774251002,13064.66934932999,27129.185074049994,53186.639964480004 2026-03-23,07:30:04.000,82,11150321,7605,0,1774251003,13064.514414199999,30358.638246600007,53186.40938952 2026-03-23,07:30:06.000,82,11150145,7525,0,1774251005,13063.955300469992,30823.20411012,53185.96221384001 2026-03-23,07:30:07.000,82,11150104,7085,0,1774251006,13063.30861470999,29903.095269480007,53185.85041992 2026-03-23,07:30:08.000,82,11150266,6965,0,1774251007,13062.574356919991,30828.201943289998,53185.79452296001 2026-03-23,07:30:09.000,82,11150299,7685,0,1774251008,13062.45310333999,31291.809125130007,53185.68971616 2026-03-23,07:30:10.000,82,11150245,7525,0,1774251009,13062.978535519993,28986.581485140006,53185.67574192001 2026-03-23,07:30:11.000,82,11150265,7565,0,1774251010,13063.625221279995,28525.575432269994,53185.584909360005 2026-03-23,07:30:12.000,82,11150272,6925,0,1774251011,13064.076554049992,28525.709365739996,53185.61285784 2026-03-23,07:30:13.000,82,11150223,7445,0,1774251012,13064.238225489993,28986.468699060002,53185.633819200004 2026-03-23,07:30:14.000,82,11150191,7765,0,1774251013,13063.962036780002,28524.341834520004,53185.55696088001 2026-03-23,07:30:15.000,82,11150292,6765,0,1774251014,13063.362505189994,30829.703407980007,53185.52901240001 2026-03-23,07:30:17.000,82,11150245,7645,0,1774251016,13062.45310333999,23450.427404429996,53185.487089680006 2026-03-23,07:30:18.000,82,11150261,7365,0,1774251017,13062.890963489997,33138.103156469995,53185.33337304 2026-03-23,07:30:19.000,82,11150259,7484,0,1774251018,13063.194097439999,30832.4807652,53185.38927000001 2026-03-23,07:30:20.000,82,11150291,7484,0,1774251019,13063.005480759988,34983.530144820004,53185.37529576 2026-03-23,07:30:21.000,82,11150090,6845,0,1774251020,13062.486784889996,28525.17363186,53185.29145032001 2026-03-23,07:30:22.000,82,11150161,7685,0,1774251021,13062.001770569994,28524.630848850007,53185.319398800006 2026-03-23,07:30:23.000,82,11150317,7085,0,1774251022,13061.617800899992,26679.365990489998,53185.34036016001 2026-03-23,07:30:24.000,82,11150301,7685,0,1774251023,13061.415711599991,34981.605732330005,53185.22157912001 2026-03-23,07:30:25.000,82,11150276,6765,0,1774251024,13061.435920529992,33136.47480744,53185.34036016001 2026-03-23,07:30:26.000,82,11150288,7085,0,1774251025,13061.745790790003,34059.20592444,53185.249527600005 2026-03-23,07:30:28.000,82,11150285,7685,0,1774251027,13063.35576888,26680.46565477,53185.41023136001 2026-03-23,07:30:29.000,82,11150284,7005,0,1774251028,13064.130444529997,31293.282393300004,53185.584909360005 2026-03-23,07:30:30.000,82,11150215,7445,0,1774251029,13064.447051099989,30831.564378299998,53185.654780560006 2026-03-23,07:30:31.000,82,11150317,7405,0,1774251030,13064.386424309989,23911.778864670006,53185.83644568 2026-03-23,07:30:32.000,82,11150286,6845,0,1774251031,13064.197807629993,29907.465730080003,53185.92727824 2026-03-23,07:30:33.000,82,11150290,6845,0,1774251032,13064.009190949997,29907.768842670004,53186.0181108 2026-03-23,07:30:34.000,82,11150337,7325,0,1774251033,13064.103499290002,26218.50092022,53186.03208504001 2026-03-23,07:30:35.000,82,11150308,7045,0,1774251034,13064.447051099989,29448.236057970003,53186.17182744 2026-03-23,07:30:36.000,82,11150276,6845,0,1774251035,13064.87143862999,32677.357921410003,53186.1927888 2026-03-23,07:30:37.000,82,11150326,7165,0,1774251036,13065.248671989997,31754.718443100006,53186.304582720004 2026-03-23,07:30:39.000,82,11150269,7525,0,1774251038,13065.497915459993,30370.508981520004,53186.53515768001 2026-03-23,07:30:40.000,82,11150261,7365,0,1774251039,13065.120682100001,29909.453584739997,53186.52817056 2026-03-23,07:30:41.000,82,11150307,7245,0,1774251040,13064.682821949995,28987.60360899,53186.48624784001 2026-03-23,07:30:42.000,82,11150305,7165,0,1774251041,13064.480732649994,30833.263218630003,53186.36047968 2026-03-23,07:30:43.000,82,11150263,7405,0,1774251042,13064.420105859994,30371.932905780006,53186.31855696001 2026-03-23,07:30:44.000,82,11150290,7045,0,1774251043,13064.521150509994,28987.850328540007,53186.19977592001 2026-03-23,07:30:45.000,82,11150276,7005,0,1774251044,13064.97921959,28526.273296140003,53186.136891840004 2026-03-23,07:30:46.000,82,11150253,7325,0,1774251045,13065.605696419989,28064.942983290006,53186.039072160005 2026-03-23,07:30:47.000,82,11150254,7045,0,1774251046,13066.292800039992,29910.285382079994,53186.03208504001 2026-03-23,07:30:48.000,82,11150239,7484,0,1774251047,13066.777814359993,29449.681129620003,53185.85041992 2026-03-23,07:30:50.000,82,11150284,6925,0,1774251049,13067.464917979996,35909.63074596001,53185.752600240005 2026-03-23,07:30:51.000,82,11150360,7125,0,1774251050,13067.667007279997,28991.656858739996,53185.79452296001 2026-03-23,07:30:52.000,82,11150271,7405,0,1774251051,13067.390818569991,26224.7464494,53185.738626 2026-03-23,07:30:53.000,82,11150247,7645,0,1774251052,13066.589197679998,29915.64272088,53185.71067752 2026-03-23,07:30:54.000,82,11150293,7405,0,1774251053,13065.82799464999,29454.481587150003,53185.71067752 2026-03-23,07:30:55.000,82,11150326,6925,0,1774251054,13065.208254129997,30838.09892181,53185.62683208001 2026-03-23,07:30:56.000,82,11150259,7445,0,1774251055,13064.87143862999,28992.10095393,53185.563948 2026-03-23,07:30:57.000,82,11150272,6965,0,1774251056,13064.97921959,29913.612571439997,53185.438179840006 2026-03-23,07:30:58.000,82,11150340,6965,0,1774251057,13065.255408299992,28990.585390980006,53185.368308640005 2026-03-23,07:30:59.000,82,11150295,7565,0,1774251058,13065.565278559989,31297.286299140003,53185.27747608 2026-03-23,07:31:01.000,82,11150257,7484,0,1774251060,13066.764341739989,31298.11809648,53185.22157912001 2026-03-23,07:31:02.000,82,11150258,7045,0,1774251061,13067.714161449992,29913.9086349,53185.09581096001 2026-03-23,07:31:03.000,82,11150272,7005,0,1774251062,13068.522518649996,30835.55418588,53184.88619736001 2026-03-23,07:31:04.000,82,11150322,7245,0,1774251063,13068.879543080002,31295.72844141,53184.746454960004 2026-03-23,07:31:05.000,82,11150291,7405,0,1774251064,13068.724607949996,28527.09099522,53184.51588 2026-03-23,07:31:06.000,82,11150247,7525,0,1774251065,13068.569672819991,32216.535145920003,53184.313253520006 2026-03-23,07:31:07.000,82,11150275,6645,0,1774251066,13068.697662710001,28065.048720239996,53184.08267856 2026-03-23,07:31:08.000,82,11150215,7325,0,1774251067,13069.209622269998,27604.479713430002,53183.88005208001 2026-03-23,07:31:09.000,82,11150263,7765,0,1774251068,13069.896725890001,29911.50488157,53183.691399840005 2026-03-23,07:31:10.000,82,11150217,7405,0,1774251069,13070.401949139989,32679.543151709993,53183.50973472 2026-03-23,07:31:12.000,82,11150283,7565,0,1774251071,13070.321113419988,31295.115167099997,53183.2232628 2026-03-23,07:31:13.000,82,11150223,7484,0,1774251072,13069.950616369992,25759.1514129,53182.99268784001 2026-03-23,07:31:14.000,82,11150216,7085,0,1774251073,13069.957352680001,30832.600600410005,53182.81800984 2026-03-23,07:31:15.000,82,11150254,6925,0,1774251074,13069.930407439992,28526.682145679995,53182.46166672001 2026-03-23,07:31:16.000,82,11150314,7005,0,1774251075,13069.73505445,33140.00642157,53182.09833648 2026-03-23,07:31:17.000,82,11150256,7005,0,1774251076,13069.45212943,26682.615639419993,53181.86776152001 2026-03-23,07:31:18.000,82,11150264,7045,0,1774251077,13069.297194299994,30373.166503529996,53181.50443128001 2026-03-23,07:31:19.000,82,11150243,7565,0,1774251078,13069.45212943,29911.941927630003,53181.25289496 2026-03-23,07:31:20.000,82,11150289,7605,0,1774251079,13069.829362789991,30373.145356139998,53180.97341016 2026-03-23,07:31:21.000,82,11150321,7365,0,1774251080,13070.354794969993,23915.51490357,53180.672964000005 2026-03-23,07:31:23.000,82,11150344,7125,0,1774251082,13071.304614679997,29913.175525380007,53180.323608 2026-03-23,07:31:24.000,82,11150262,7525,0,1774251083,13071.614484939993,31296.926793510007,53180.13495576 2026-03-23,07:31:25.000,82,11150248,6245,0,1774251084,13071.466286119998,26684.004318029998,53179.883419440004 2026-03-23,07:31:26.000,82,11150308,6045,0,1774251085,13071.001480729996,23454.910651109996,53179.65284448 2026-03-23,07:31:27.000,82,11150306,7085,0,1774251086,13070.435630689994,33141.64886886001,53179.39432104001 2026-03-23,07:31:28.000,82,11150265,7445,0,1774251087,13070.287431869998,33141.465591479995,53179.044965040004 2026-03-23,07:31:29.000,82,11150263,7325,0,1774251088,13070.408685449998,23915.782770510006,53178.75150600001 2026-03-23,07:31:30.000,82,11150255,7484,0,1774251089,13070.758973569995,28990.120148400005,53178.47900832 2026-03-23,07:31:31.000,82,11150211,7445,0,1774251090,13071.062107519996,31758.186615059996,53178.16458792 2026-03-23,07:31:32.000,82,11150265,7325,0,1774251091,13071.095789070001,28529.05065336,53177.95497432 2026-03-23,07:31:34.000,82,11150364,7005,0,1774251093,13070.657928919994,24837.061766729996,53177.47985016001 2026-03-23,07:31:35.000,82,11150237,7525,0,1774251094,13070.56362057999,28065.739534980006,53177.2842108 2026-03-23,07:31:36.000,82,11150127,7445,0,1774251095,13070.678137849995,32216.654981130006,53177.0396616 2026-03-23,07:31:37.000,82,11150366,7005,0,1774251096,13070.81286405,24374.406217440002,53176.95581616001 2026-03-23,07:31:38.000,82,11150285,7565,0,1774251097,13070.89369977,25757.720439509998,53176.91389344 2026-03-23,07:31:39.000,82,11150231,7325,0,1774251098,13070.95432656,28985.99640735,53176.87895784001 2026-03-23,07:31:40.000,82,11150264,6845,0,1774251099,13071.109261689991,24834.14342691,53176.96280328 2026-03-23,07:31:41.000,82,11150244,6925,0,1774251100,13071.446077189998,28524.017574540005,53176.983764640005 2026-03-23,07:31:42.000,82,11150346,6965,0,1774251101,13071.789628999999,33137.44053825,53177.11651992 2026-03-23,07:31:43.000,82,11150195,7605,0,1774251102,13071.978245679995,30832.149456090003,53177.2842108 2026-03-23,07:31:45.000,82,11150271,7405,0,1774251104,13072.038872469995,28526.77378437,53177.668502399996 2026-03-23,07:31:46.000,82,11150271,7445,0,1774251105,13072.429578449992,30371.932905780006,53177.97593568 2026-03-23,07:31:47.000,82,11150276,6685,0,1774251106,13072.928065389999,33139.57642464001,53178.1925364 2026-03-23,07:31:48.000,82,11150329,7525,0,1774251107,13073.40634339999,30371.968151430003,53178.395162880006 2026-03-23,07:31:49.000,82,11150281,7445,0,1774251108,13073.594960080001,29449.984242210005,53178.62573784 2026-03-23,07:31:50.000,82,11150245,7605,0,1774251109,13073.487179119991,28989.795888420005,53178.72355752001 2026-03-23,07:31:51.000,82,11150298,6965,0,1774251110,13073.628641629992,29912.808970619997,53178.82137720001 2026-03-23,07:31:52.000,82,11150279,7205,0,1774251111,13073.776840450002,29451.260134740005,53179.03797792001 2026-03-23,07:31:53.000,82,11150256,7005,0,1774251112,13073.588223769992,26221.376965260002,53179.010029439996 2026-03-23,07:31:54.000,82,11150276,7045,0,1774251113,13073.076264209994,28526.80198089,53179.114836240005 2026-03-23,07:31:56.000,82,11150194,7005,0,1774251115,13071.729002209999,31292.647971600003,53179.27554000001 2026-03-23,07:31:57.000,82,11150215,7685,0,1774251116,13071.176624790001,29447.432457150004,53179.32444984001 2026-03-23,07:31:58.000,82,11150248,6925,0,1774251117,13070.89369977,28986.384109499995,53179.28951424 2026-03-23,07:31:59.000,82,11150235,7605,0,1774251118,13070.988008109991,32676.638910149995,53179.31746272 2026-03-23,07:32:00.000,82,11150226,7045,0,1774251119,13071.439340880002,28064.181677250002,53179.380346800004 2026-03-23,07:32:01.000,82,11150313,7484,0,1774251120,13072.119708189995,27141.810065879996,53179.35239832001 2026-03-23,07:32:02.000,82,11150232,6885,0,1774251121,13072.773130259993,30831.959129580006,53179.29650136 2026-03-23,07:32:03.000,82,11150278,7085,0,1774251122,13073.237935649995,25296.319635360007,53179.4152824 2026-03-23,07:32:04.000,82,11150225,7645,0,1774251123,13073.43328864,33598.0659381,53179.47117936001 2026-03-23,07:32:05.000,82,11150266,7045,0,1774251124,13073.32550767999,30829.696358850008,53179.54105056001 2026-03-23,07:32:07.000,82,11150265,7605,0,1774251126,13072.456523690002,30830.655040530008,53179.52008920001 2026-03-23,07:32:08.000,82,11150213,7245,0,1774251127,13071.998454609995,31754.175660089997,53179.450218000005 2026-03-23,07:32:09.000,82,11150287,7605,0,1774251128,13071.958036749995,30832.360929989998,53179.380346800004 2026-03-23,07:32:10.000,82,11150281,7645,0,1774251129,13072.23422546,32216.922848069997,53179.380346800004 2026-03-23,07:32:11.000,82,11150220,7045,0,1774251130,13072.483468929997,31756.198760400002,53179.450218000005 2026-03-23,07:32:12.000,82,11150211,7205,0,1774251131,13072.463259999997,29449.56834354,53179.52707632 2026-03-23,07:32:13.000,82,11150301,7325,0,1774251132,13072.15338974,26219.776812750002,53179.4851536 2026-03-23,07:32:14.000,82,11150250,6925,0,1774251133,13071.648166489998,30370.339802400005,53179.548037680004 2026-03-23,07:32:15.000,82,11150341,7605,0,1774251134,13071.169888479992,21144.50190057,53179.568999040006 2026-03-23,07:32:16.000,82,11150275,7365,0,1774251135,13071.257460510002,30368.97227118,53179.47816648 2026-03-23,07:32:18.000,82,11150249,7525,0,1774251137,13072.05234509,28984.001503559994,53179.38733392 2026-03-23,07:32:19.000,82,11150256,7005,0,1774251138,13072.12644449999,32673.459752519993,53179.49214072001 2026-03-23,07:32:20.000,82,11150246,6885,0,1774251139,13071.998454609995,25293.218018159998,53179.43624376 2026-03-23,07:32:21.000,82,11150248,7125,0,1774251140,13071.76268375999,29444.676247320007,53179.50611496 2026-03-23,07:32:22.000,82,11150182,7365,0,1774251141,13071.621221249989,34518.73166001,53179.52008920001 2026-03-23,07:32:23.000,82,11150328,7085,0,1774251142,13071.661639109989,26216.13241254,53179.5550248 2026-03-23,07:32:24.000,82,11150284,7045,0,1774251143,13071.84351947999,28061.037765269997,53179.58297328 2026-03-23,07:32:25.000,82,11150251,6765,0,1774251144,13072.09276295,27138.821234760006,53179.568999040006 2026-03-23,07:32:26.000,82,11150242,6045,0,1774251145,13072.355479040001,29906.415409709996,53179.58297328 2026-03-23,07:32:27.000,82,11150310,7205,0,1774251146,13072.584513579997,31751.024698980007,53179.63887024001 2026-03-23,07:32:29.000,82,11150234,6084,0,1774251148,13072.335270110001,29443.407403920006,53179.80656112001 2026-03-23,07:32:30.000,82,11150234,7125,0,1774251149,13072.079290329995,34516.6380684,53179.89040656 2026-03-23,07:32:31.000,82,11150267,7445,0,1774251150,13071.97150937,27598.389265110003,53179.91136792 2026-03-23,07:32:32.000,82,11150233,7484,0,1774251151,13072.402633209997,23447.81922633,53180.04412320001 2026-03-23,07:32:33.000,82,11150305,7484,0,1774251152,13073.136890999995,25754.534232749997,53180.13495576 2026-03-23,07:32:34.000,82,11150233,7325,0,1774251153,13073.763367829997,28060.70645616,53180.27469816 2026-03-23,07:32:35.000,82,11150244,6765,0,1774251154,13074.086710709998,28521.529231649998,53180.51924736 2026-03-23,07:32:36.000,82,11150305,7605,0,1774251155,13074.059765469989,28982.034796289998,53180.64501552001 2026-03-23,07:32:37.000,82,11150193,7365,0,1774251156,13073.884621409998,26674.939136850007,53180.72886096 2026-03-23,07:32:38.000,82,11150271,7565,0,1774251157,13073.534333290001,24829.17379026,53180.97341016 2026-03-23,07:32:40.000,82,11150214,6885,0,1774251159,13072.840493359989,31746.040964069995,53180.938474560004 2026-03-23,07:32:41.000,82,11150218,7085,0,1774251160,13072.975219559994,31284.752945999993,53180.90353896001 2026-03-23,07:32:42.000,82,11150232,6965,0,1774251161,13073.17057255,30362.621005049994,53180.88257760001 2026-03-23,07:32:43.000,82,11150315,7405,0,1774251162,13073.43328864,29441.109387539997,53180.94546168 2026-03-23,07:32:44.000,82,11150243,7525,0,1774251163,13073.608432699992,29903.447725980004,53180.95244880001 2026-03-23,07:32:45.000,82,11150248,7005,0,1774251164,13073.797049380002,30826.496053830007,53181.078216960006 2026-03-23,07:32:46.000,82,11150232,6845,0,1774251165,13074.187755359999,25752.391297230002,53181.176036640005 2026-03-23,07:32:47.000,82,11150190,7165,0,1774251166,13074.760341709996,29902.792156890006,53181.25988208 2026-03-23,07:32:48.000,82,11150275,7525,0,1774251167,13075.204938169998,29902.185931710002,53181.35071464 2026-03-23,07:32:49.000,82,11150107,7325,0,1774251168,13075.198201859988,31747.034891400006,53181.35071464 2026-03-23,07:32:51.000,82,11150254,7085,0,1774251170,13074.48415299999,25289.735747939994,53181.43456008001 2026-03-23,07:32:52.000,82,11150252,7205,0,1774251171,13074.28880001,29440.43267106,53181.45552144001 2026-03-23,07:32:53.000,82,11150256,6885,0,1774251172,13074.47068038,32668.370280660005,53181.441547200004 2026-03-23,07:32:54.000,82,11150258,7045,0,1774251173,13074.841177429997,28978.129578270004,53181.32276616 2026-03-23,07:32:55.000,82,11150244,7085,0,1774251174,13074.942222079997,30822.633130589995,53181.343727520005 2026-03-23,07:32:56.000,82,11150259,7405,0,1774251175,13074.733396470001,27593.884871040005,53181.28084344 2026-03-23,07:32:57.000,82,11150230,7125,0,1774251176,13074.42352620999,26210.006718570003,53181.21097224 2026-03-23,07:32:58.000,82,11150308,7005,0,1774251177,13074.073238089994,28515.875829390003,53181.03629424 2026-03-23,07:32:59.000,82,11150203,7605,0,1774251178,13073.621905319997,24826.227253920006,53180.83366776001 2026-03-23,07:33:00.000,82,11150210,7045,0,1774251179,13073.36592553999,29899.894964460007,53180.67995112 2026-03-23,07:33:02.000,82,11150276,7285,0,1774251181,13073.35245292,31745.279658030006,53180.49828600001 2026-03-23,07:33:03.000,82,11150279,7484,0,1774251182,13073.675795800002,27594.124541459998,53180.48431176 2026-03-23,07:33:04.000,82,11150291,7605,0,1774251183,13074.059765469989,27593.588807580003,53180.456363280005 2026-03-23,07:33:05.000,82,11150219,7405,0,1774251184,13074.36289941999,31743.771144209997,53180.4633504 2026-03-23,07:33:06.000,82,11150223,7525,0,1774251185,13074.713187540001,28514.903049450004,53180.42841480001 2026-03-23,07:33:07.000,82,11150230,7245,0,1774251186,13074.807495879992,34972.2233403,53180.4633504 2026-03-23,07:33:08.000,82,11150242,7045,0,1774251187,13074.639088129996,33589.684522530006,53180.386492080004 2026-03-23,07:33:09.000,82,11150256,7165,0,1774251188,13074.106919639999,29439.565628070006,53180.29565952 2026-03-23,07:33:10.000,82,11150283,7605,0,1774251189,13073.514124360001,30362.007730740006,53180.35854360001 2026-03-23,07:33:11.000,82,11150286,6925,0,1774251190,13073.31203506,29900.360207039994,53180.37251784 2026-03-23,07:33:13.000,82,11150211,7484,0,1774251192,13073.615169010001,22520.470929179995,53180.44937616001 2026-03-23,07:33:14.000,82,11150271,7484,0,1774251193,13073.446761259991,31283.780166059994,53180.4633504 2026-03-23,07:33:15.000,82,11150301,7365,0,1774251194,13072.988692179999,30361.316915999996,53180.51226024 2026-03-23,07:33:16.000,82,11150295,7205,0,1774251195,13072.23422546,28516.326973710005,53180.52623448001 2026-03-23,07:33:17.000,82,11150305,7245,0,1774251196,13071.365241469997,30360.93626298,53180.44937616001 2026-03-23,07:33:18.000,82,11150267,7685,0,1774251197,13070.61077475,31744.003765500005,53180.44937616001 2026-03-23,07:33:19.000,82,11150204,7205,0,1774251198,13070.132496739992,30821.004781559997,53180.42142768 2026-03-23,07:33:20.000,82,11150260,7205,0,1774251199,13069.856308030001,29897.9071098,53180.386492080004 2026-03-23,07:33:21.000,82,11150314,7165,0,1774251200,13069.903462199996,32664.824568270007,53180.49828600001 2026-03-23,07:33:22.000,82,11150196,7005,0,1774251201,13070.213332459993,27591.889967249997,53180.56117008 2026-03-23,07:33:24.000,82,11150211,7525,0,1774251203,13070.361531279988,31282.539519180005,53180.81270640001 2026-03-23,07:33:25.000,82,11150210,7285,0,1774251204,13069.970825299992,29437.260562559997,53180.86860336 2026-03-23,07:33:26.000,82,11150338,6845,0,1774251205,13068.973851419993,34048.40665728001,53180.81969352 2026-03-23,07:33:27.000,82,11150215,7765,0,1774251206,13067.41776381,29435.054184869994,53180.840654880005 2026-03-23,07:33:28.000,82,11150254,7005,0,1774251207,13065.88862143999,26666.642310840005,53180.71488672001 2026-03-23,07:33:29.000,82,11150211,7645,0,1774251208,13064.79060290999,26204.839706280007,53180.721873840004 2026-03-23,07:33:30.000,82,11150250,7005,0,1774251209,13064.305588589988,34045.347334859995,53180.603092800004 2026-03-23,07:33:31.000,82,11150300,6925,0,1774251210,13064.581777299994,28050.034073339993,53180.49828600001 2026-03-23,07:33:32.000,82,11150251,7484,0,1774251211,13065.289089849997,26666.085429569997,53180.49828600001 2026-03-23,07:33:33.000,82,11150253,7405,0,1774251212,13065.841467269995,30815.922358829994,53180.44238904 2026-03-23,07:33:35.000,82,11150260,7125,0,1774251214,13066.232173249991,26664.245606640005,53180.435401920004 2026-03-23,07:33:36.000,82,11150186,7205,0,1774251215,13065.81452203,29892.549771000005,53180.42142768 2026-03-23,07:33:37.000,82,11150264,7165,0,1774251216,13065.060055310001,31737.398730689994,53180.37950496001 2026-03-23,07:33:38.000,82,11150266,6965,0,1774251217,13064.420105859994,26664.231508380006,53180.35854360001 2026-03-23,07:33:39.000,82,11150221,7925,0,1774251218,13064.265170729988,29891.739121050006,53180.27469816 2026-03-23,07:33:40.000,82,11150266,7205,0,1774251219,13064.622195159995,27124.271830440004,53180.15591712 2026-03-23,07:33:41.000,82,11150289,7484,0,1774251220,13065.093736859992,32658.684776039998,53180.0790588 2026-03-23,07:33:42.000,82,11150207,7445,0,1774251221,13065.275617229992,29431.177163369997,53180.05809744 2026-03-23,07:33:43.000,82,11150223,7484,0,1774251222,13065.060055310001,23436.61815876,53180.05809744 2026-03-23,07:33:44.000,82,11150294,7165,0,1774251223,13064.50767788999,28049.216374259995,53180.016174719996 2026-03-23,07:33:46.000,82,11150263,7525,0,1774251225,13063.382714119994,30817.889066100004,53180.05809744 2026-03-23,07:33:47.000,82,11150241,7245,0,1774251226,13063.874464749992,31279.635277620007,53180.23277544001 2026-03-23,07:33:48.000,82,11150293,7525,0,1774251227,13064.453787409999,25746.061178489996,53180.351556479996 2026-03-23,07:33:49.000,82,11150249,7365,0,1774251228,13064.55483206,29897.914158929998,53180.42142768 2026-03-23,07:33:50.000,82,11150263,7525,0,1774251229,13063.982245710002,28053.847652669996,53180.59610568001 2026-03-23,07:33:51.000,82,11150307,7405,0,1774251230,13063.153679579998,34510.977617009994,53180.59610568001 2026-03-23,07:33:52.000,82,11150257,7205,0,1774251231,13062.48004858,31282.12362051,53180.58911856 2026-03-23,07:33:53.000,82,11150234,6845,0,1774251232,13061.974825329999,25285.50626994,53180.49828600001 2026-03-23,07:33:54.000,82,11150309,7645,0,1774251233,13061.557174109992,28052.19815625,53180.42841480001 2026-03-23,07:33:55.000,82,11150339,7565,0,1774251234,13061.01826931,29897.533505910003,53180.28168528001 2026-03-23,07:33:57.000,82,11150285,7605,0,1774251236,13059.246619780002,28055.384363010002,53179.87643232001 2026-03-23,07:33:58.000,82,11150320,6685,0,1774251237,13058.43152626999,28056.180914700002,53179.785599760005 2026-03-23,07:33:59.000,82,11150265,7484,0,1774251238,13058.074501839998,28978.580722590006,53179.57598616 2026-03-23,07:34:00.000,82,11150291,7365,0,1774251239,13058.283327449994,29439.368252429995,53179.45720512 2026-03-23,07:34:01.000,82,11150302,7045,0,1774251240,13058.70097867,25749.169844820004,53179.35938544 2026-03-23,07:34:02.000,82,11150252,7125,0,1774251241,13059.381345979993,28054.714695660005,53179.37335968001 2026-03-23,07:34:03.000,82,11150258,7125,0,1774251242,13060.331165689997,32665.755053429995,53179.36637256 2026-03-23,07:34:04.000,82,11150282,7165,0,1774251243,13061.503283630002,30358.610050079995,53179.46419224 2026-03-23,07:34:05.000,82,11150284,7125,0,1774251244,13062.574356919991,29896.870887690005,53179.52008920001 2026-03-23,07:34:06.000,82,11150307,7325,0,1774251245,13062.601302160001,28974.710750219994,53179.75066416 2026-03-23,07:34:08.000,82,11150282,6805,0,1774251247,13059.327455500003,29439.445792860002,53179.72271568 2026-03-23,07:34:09.000,82,11150257,7645,0,1774251248,13058.040820289993,26212.988500559994,53179.58996040001 2026-03-23,07:34:10.000,82,11150308,7005,0,1774251249,13057.55580596999,28980.765952889997,53179.568999040006 2026-03-23,07:34:11.000,82,11150236,7205,0,1774251250,13057.609696449996,31285.96539636,53179.46419224 2026-03-23,07:34:12.000,82,11150312,7125,0,1774251251,13058.027347670002,28056.02583384,53179.499127840005 2026-03-23,07:34:13.000,82,11150240,7205,0,1774251252,13058.71445128999,29899.873817069994,53179.44323088001 2026-03-23,07:34:14.000,82,11150282,7365,0,1774251253,13058.7211876,32205.771124410006,53179.40829528 2026-03-23,07:34:15.000,82,11150272,7125,0,1774251254,13058.849177489996,33128.11453926,53179.36637256 2026-03-23,07:34:16.000,82,11150272,6885,0,1774251255,13059.078212029992,30821.850677159993,53179.345411199996 2026-03-23,07:34:17.000,82,11150260,7205,0,1774251256,13059.280301329993,31743.869832030003,53179.37335968001 2026-03-23,07:34:19.000,82,11150226,7085,0,1774251258,13059.98087757,28514.599936860002,53179.39432104001 2026-03-23,07:34:20.000,82,11150217,7525,0,1774251259,13060.432210339997,31282.412634840002,53179.345411199996 2026-03-23,07:34:21.000,82,11150303,7325,0,1774251260,13061.2809854,30360.872820810007,53179.40829528 2026-03-23,07:34:22.000,82,11150248,7045,0,1774251261,13061.934407469998,31745.131626300004,53179.47816648 2026-03-23,07:34:23.000,82,11150249,7405,0,1774251262,13062.1567057,25749.952298250006,53179.56201192001 2026-03-23,07:34:24.000,82,11150234,7125,0,1774251263,13061.907462229989,27134.38733199,53179.57598616 2026-03-23,07:34:25.000,82,11150263,7405,0,1774251264,13061.30119433,29902.763960369994,53179.54105056001 2026-03-23,07:34:26.000,82,11150200,7045,0,1774251265,13060.654508569998,29442.34298529,53179.401308160006 2026-03-23,07:34:27.000,82,11150301,7405,0,1774251266,13060.317693069992,30826.164744719994,53179.33842408 2026-03-23,07:34:28.000,82,11150248,6805,0,1774251267,13060.513046059998,28058.563520640004,53179.3104756 2026-03-23,07:34:30.000,82,11150207,7405,0,1774251269,13061.34161219,28981.005623310004,53179.380346800004 2026-03-23,07:34:31.000,82,11150233,7405,0,1774251270,13061.24056754,29903.828379,53179.4152824 2026-03-23,07:34:32.000,82,11150248,6965,0,1774251271,13061.274249089991,32670.99255702,53179.450218000005 2026-03-23,07:34:33.000,82,11150233,7484,0,1774251272,13061.638009829992,28980.40644726,53179.58996040001 2026-03-23,07:34:34.000,82,11150264,7045,0,1774251273,13061.995034259999,26673.5645565,53179.75765128001 2026-03-23,07:34:35.000,82,11150277,7325,0,1774251274,13062.533939059991,30824.564592209994,53180.03014896 2026-03-23,07:34:36.000,82,11150278,7205,0,1774251275,13063.382714119994,31747.718657010002,53180.218801200004 2026-03-23,07:34:37.000,82,11150270,7165,0,1774251276,13064.029399879997,28058.887780620003,53180.48431176 2026-03-23,07:34:38.000,82,11150259,7565,0,1774251277,13064.325797519989,33594.70350309,53180.81270640001 2026-03-23,07:34:39.000,82,11150204,7085,0,1774251278,13064.366215379989,27599.36909418,53181.15507528 2026-03-23,07:34:41.000,82,11150256,6925,0,1774251280,13064.763657669995,28984.09314225,53182.063400880004 2026-03-23,07:34:42.000,82,11150302,7285,0,1774251281,13065.295826159992,30368.0135895,53182.566473520004 2026-03-23,07:34:43.000,82,11150309,7885,0,1774251282,13065.89535775,29907.226059659995,53182.971726480006 2026-03-23,07:34:44.000,82,11150277,7325,0,1774251283,13066.481416720002,28985.425427819995,53183.43986352 2026-03-23,07:34:45.000,82,11150274,6885,0,1774251284,13067.390818569991,30831.06389007,53183.85210360001 2026-03-23,07:34:46.000,82,11150247,7445,0,1774251285,13068.10486742999,26679.753692640006,53184.362163360005 2026-03-23,07:34:47.000,82,11150219,7245,0,1774251286,13068.280011489995,32214.110245200005,53184.85824888001 2026-03-23,07:34:48.000,82,11150298,7165,0,1774251287,13068.118340049994,30829.245214530005,53185.20760488 2026-03-23,07:34:49.000,82,11150280,7085,0,1774251288,13067.990350159998,28060.903831799995,53185.563948 2026-03-23,07:34:50.000,82,11150311,7605,0,1774251289,13067.768051929997,33134.24023323,53185.74561312001 2026-03-23,07:34:52.000,82,11150214,7085,0,1774251291,13067.15504772,27137.735668740002,53186.06003352001 2026-03-23,07:34:53.000,82,11150226,7205,0,1774251292,13067.22914712999,30366.469830029993,53186.31855696001 2026-03-23,07:34:54.000,82,11150265,7325,0,1774251293,13067.518808460001,27599.679255900002,53186.45829936 2026-03-23,07:34:55.000,82,11150286,7005,0,1774251294,13067.902778129988,29906.796062730005,53186.61201600001 2026-03-23,07:34:56.000,82,11150258,6925,0,1774251295,13068.064449569989,30368.232112529993,53186.81464248 2026-03-23,07:34:57.000,82,11150316,7285,0,1774251296,13068.24632993999,28522.403323770006,53186.975346240004 2026-03-23,07:34:58.000,82,11150223,7845,0,1774251297,13068.31369304,28060.22006619,53187.11508864001 2026-03-23,07:34:59.000,82,11150257,7484,0,1774251298,13068.259802559995,25753.272438479995,53187.26880528 2026-03-23,07:35:00.000,82,11150290,7005,0,1774251299,13068.320429349995,34054.983495570006,53187.36662496 2026-03-23,07:35:01.000,82,11150242,7125,0,1774251300,13068.48883709999,30825.375242160007,53187.45047040001 2026-03-23,07:35:03.000,82,11150273,7405,0,1774251302,13069.276985369994,27132.871769039994,53187.715980960005 2026-03-23,07:35:04.000,82,11150235,7845,0,1774251303,13069.660955039995,30360.31593954,53187.79283928 2026-03-23,07:35:05.000,82,11150248,6765,0,1774251304,13069.62727348999,28976.014839270007,53187.82078776 2026-03-23,07:35:06.000,82,11150259,7405,0,1774251305,13069.438656809994,34509.899100120005,53187.73694232001 2026-03-23,07:35:07.000,82,11150329,7525,0,1774251306,13068.980587730002,28513.83863082,53187.60418704 2026-03-23,07:35:08.000,82,11150347,7365,0,1774251307,13068.30695672999,31742.389514730006,53187.380599200005 2026-03-23,07:35:09.000,82,11150237,7525,0,1774251308,13067.525544769996,28975.387466700005,53187.0312432 2026-03-23,07:35:10.000,82,11150247,7565,0,1774251309,13066.791286979998,32664.59899611,53186.68887432 2026-03-23,07:35:11.000,82,11150252,6965,0,1774251310,13066.191755389991,26207.15887005,53186.26266 2026-03-23,07:35:12.000,82,11150285,7484,0,1774251311,13066.447735169997,25284.258573929998,53185.85041992 2026-03-23,07:35:14.000,82,11150270,7165,0,1774251313,13068.199175769994,33586.51241403,53185.200617760005 2026-03-23,07:35:15.000,82,11150276,7085,0,1774251314,13069.074896069993,28975.366319310007,53184.97702992001 2026-03-23,07:35:16.000,82,11150283,7565,0,1774251315,13069.458865739995,31281.827557049997,53184.75344208 2026-03-23,07:35:17.000,82,11150339,7365,0,1774251316,13069.169204409998,31281.693623579995,53184.60671256 2026-03-23,07:35:18.000,82,11150276,7165,0,1774251317,13068.825652599997,27591.149808600007,53184.60671256 2026-03-23,07:35:19.000,82,11150264,7205,0,1774251318,13068.731344259992,31279.931341079995,53184.47395728001 2026-03-23,07:35:20.000,82,11150267,6565,0,1774251319,13068.994060349993,28050.92931285,53184.43902168 2026-03-23,07:35:21.000,82,11150287,7325,0,1774251320,13069.263512749989,29434.807465320002,53184.362163360005 2026-03-23,07:35:22.000,82,11150236,6765,0,1774251321,13069.58685562999,28052.289794940007,53184.38312472001 2026-03-23,07:35:23.000,82,11150203,7565,0,1774251322,13069.842835409996,26669.786222819996,53184.25036944 2026-03-23,07:35:25.000,82,11150241,7445,0,1774251324,13070.199859840002,32205.05211315,53184.1315884 2026-03-23,07:35:26.000,82,11150304,7005,0,1774251325,13070.476048549994,28515.389439420003,53184.15254976 2026-03-23,07:35:27.000,82,11150221,7685,0,1774251326,13070.988008109991,27592.538487209997,53184.13857552001 2026-03-23,07:35:28.000,82,11150311,7565,0,1774251327,13071.526912909998,30359.096440049994,53184.25036944 2026-03-23,07:35:29.000,82,11150335,7525,0,1774251328,13071.958036749995,30819.172007760004,53184.34818912 2026-03-23,07:35:30.000,82,11150258,6845,0,1774251329,13072.1938076,30356.572851510005,53184.39709896 2026-03-23,07:35:31.000,82,11150309,7565,0,1774251330,13072.294852250001,27588.598023540006,53184.459983040004 2026-03-23,07:35:32.000,82,11150221,7484,0,1774251331,13072.395896900001,25743.798407759998,53184.39011184 2026-03-23,07:35:33.000,82,11150320,7005,0,1774251332,13072.651876679993,29895.087457800008,53184.34818912 2026-03-23,07:35:34.000,82,11150306,7085,0,1774251333,13073.056055279994,28051.373408040003,53184.264343680006 2026-03-23,07:35:36.000,82,11150254,6925,0,1774251335,13073.837467240002,28513.97961342,53184.17351112 2026-03-23,07:35:37.000,82,11150241,7645,0,1774251336,13073.588223769992,27591.819475950004,53184.026781600005 2026-03-23,07:35:38.000,82,11150303,7405,0,1774251337,13072.813548119993,31742.77721688,53183.88005208001 2026-03-23,07:35:39.000,82,11150283,7525,0,1774251338,13071.681848039989,29898.012846750004,53183.6075544 2026-03-23,07:35:40.000,82,11150248,7085,0,1774251339,13070.75223726,29437.07728518,53183.38396656 2026-03-23,07:35:41.000,82,11150310,7205,0,1774251340,13070.294168179993,34510.977617009994,53183.090507520006 2026-03-23,07:35:42.000,82,11150260,7245,0,1774251341,13070.071869949992,28977.248437019996,53182.82499696001 2026-03-23,07:35:43.000,82,11150274,6885,0,1774251342,13069.62727348999,28978.052037839996,53182.587434880006 2026-03-23,07:35:44.000,82,11150310,7085,0,1774251343,13068.690926399991,28517.34204843,53182.41275688001 2026-03-23,07:35:45.000,82,11150287,7525,0,1774251344,13067.363873329996,27594.801257939995,53182.21711752 2026-03-23,07:35:47.000,82,11150305,7165,0,1774251346,13065.444024979988,28976.910078779998,53181.70007064001 2026-03-23,07:35:48.000,82,11150269,7565,0,1774251347,13064.999428520001,30360.174956939998,53181.4764828 2026-03-23,07:35:49.000,82,11150218,6925,0,1774251348,13064.79733922,31744.003765500005,53181.28084344 2026-03-23,07:35:50.000,82,11150225,7725,0,1774251349,13064.413369549999,33128.170932299996,53181.11315256 2026-03-23,07:35:51.000,82,11150219,6605,0,1774251350,13063.726265929996,28516.742872379997,53181.05026848001 2026-03-23,07:35:52.000,82,11150298,6165,0,1774251351,13062.709083119997,26672.598825690002,53181.06424272 2026-03-23,07:35:53.000,82,11150277,6525,0,1774251352,13062.17017831999,27595.167812700005,53180.94546168 2026-03-23,07:35:54.000,82,11150179,7525,0,1774251353,13062.143233079994,31745.794244520002,53180.93148744001 2026-03-23,07:35:55.000,82,11150253,6725,0,1774251354,13062.35205868999,29439.523333289995,53180.88257760001 2026-03-23,07:35:56.000,82,11150267,7484,0,1774251355,13062.304904519995,26211.106382850005,53180.791745040005 2026-03-23,07:35:58.000,82,11150284,7205,0,1774251357,13062.405949169995,27132.829474259997,53180.83366776001 2026-03-23,07:35:59.000,82,11150228,7165,0,1774251358,13062.722555740002,31744.130649839994,53181.14110104 2026-03-23,07:36:00.000,82,11150330,7205,0,1774251359,13062.810127769997,30359.744960009994,53181.40661160001 2026-03-23,07:36:01.000,82,11150347,7405,0,1774251360,13062.756237289992,30359.17398048,53181.71404488 2026-03-23,07:36:02.000,82,11150220,7045,0,1774251361,13062.224068799995,29897.596948079998,53181.965581200006 2026-03-23,07:36:03.000,82,11150227,7484,0,1774251362,13061.34161219,28513.697648219997,53182.2101304 2026-03-23,07:36:04.000,82,11150313,7565,0,1774251363,13060.701662739993,22517.256525899997,53182.398782640004 2026-03-23,07:36:05.000,82,11150259,7685,0,1774251364,13060.661244879993,31279.07134722,53182.53153792 2026-03-23,07:36:06.000,82,11150209,7445,0,1774251365,13060.627563329988,32662.589994060007,53182.72019016 2026-03-23,07:36:07.000,82,11150319,7445,0,1774251366,13060.593881779998,33585.7299606,53182.91582952001 2026-03-23,07:36:09.000,82,11150287,7645,0,1774251368,13060.182966870001,28972.997811630004,53183.38396656 2026-03-23,07:36:10.000,82,11150244,7045,0,1774251369,13059.67774362,28510.490294069998,53183.49576048001 2026-03-23,07:36:11.000,82,11150288,7085,0,1774251370,13058.909804279996,29431.860928979993,53183.64947712 2026-03-23,07:36:12.000,82,11150226,6965,0,1774251371,13058.290063759989,33120.74114928,53183.72633544 2026-03-23,07:36:13.000,82,11150260,7125,0,1774251372,13057.771367889996,29891.732071920007,53183.75428392001 2026-03-23,07:36:14.000,82,11150298,7245,0,1774251373,13057.245935709994,27584.96772159,53183.64947712 2026-03-23,07:36:15.000,82,11150275,7605,0,1774251374,13057.057319029998,34501.91243583,53183.54467032001 2026-03-23,07:36:16.000,82,11150264,6965,0,1774251375,13057.488442869995,28506.803599079998,53183.404927920004 2026-03-23,07:36:17.000,82,11150300,7085,0,1774251376,13058.45173519999,29429.577010859997,53183.33505672 2026-03-23,07:36:18.000,82,11150251,7565,0,1774251377,13059.145575130002,32657.909371739996,53183.36999232 2026-03-23,07:36:20.000,82,11150260,6885,0,1774251379,13058.69424235999,31734.480390869998,53183.5027476 2026-03-23,07:36:21.000,82,11150219,7525,0,1774251380,13057.811785749996,30350.644533180006,53183.55864456 2026-03-23,07:36:22.000,82,11150244,7085,0,1774251381,13056.909120210003,29428.336363979994,53183.5027476 2026-03-23,07:36:23.000,82,11150239,7605,0,1774251382,13056.471260059996,27583.783467750007,53183.56563168001 2026-03-23,07:36:24.000,82,11150593,7484,0,1774251383,13057.037110099998,31273.446141480003,53183.72633544 2026-03-23,07:36:25.000,82,11150574,7005,0,1774251384,13058.505625679994,32657.817733050004,53183.83114224001 2026-03-23,07:36:26.000,82,11150533,7565,0,1774251385,13060.129076389996,33119.7824676,53184.075691440004 2026-03-23,07:36:27.000,82,11150581,7405,0,1774251386,13061.20014968,24818.656488299996,53184.341202 2026-03-23,07:36:28.000,82,11150620,7205,0,1774251387,13061.402238980001,28507.27589079,53184.69055800001 2026-03-23,07:36:29.000,82,11150621,7205,0,1774251388,13061.294458019991,30351.35649531,53185.02593976001 2026-03-23,07:36:31.000,82,11150616,7045,0,1774251390,13061.402238980001,29889.74421726,53185.45914120001 2026-03-23,07:36:32.000,82,11150691,7405,0,1774251391,13062.015243189999,31273.64351712,53185.71766464 2026-03-23,07:36:33.000,82,11150617,7325,0,1774251392,13062.587829539996,31735.73513601,53186.039072160005 2026-03-23,07:36:34.000,82,11150652,7125,0,1774251393,13062.675401569992,29891.97174234,53186.34650544001 2026-03-23,07:36:35.000,82,11150620,7045,0,1774251394,13062.702346810001,28047.39064959,53186.68188720001 2026-03-23,07:36:36.000,82,11150511,7405,0,1774251395,13062.722555740002,30352.583043930004,53187.01726896001 2026-03-23,07:36:37.000,82,11150641,7445,0,1774251396,13062.998744449993,35423.99503287001,53187.28277952001 2026-03-23,07:36:38.000,82,11150642,7365,0,1774251397,13063.133470649998,28505.04131658,53187.485406 2026-03-23,07:36:39.000,82,11150657,7685,0,1774251398,13062.992008139998,33115.524793079996,53187.65309688 2026-03-23,07:36:40.000,82,11150637,7445,0,1774251399,13062.783182530002,28964.440167809997,53187.764890800005 2026-03-23,07:36:42.000,82,11150548,6045,0,1774251401,13062.47331226999,26659.304166510003,53188.07232408001 2026-03-23,07:36:43.000,82,11150607,7484,0,1774251402,13062.39247654999,24354.2598039,53188.2539892 2026-03-23,07:36:44.000,82,11150587,7525,0,1774251403,13061.947880089989,26198.904338819993,53188.30289904 2026-03-23,07:36:45.000,82,11150595,7525,0,1774251404,13060.97785145,33115.77856176,53188.3937316 2026-03-23,07:36:46.000,82,11150612,7085,0,1774251405,13059.83267874999,32192.962855200007,53188.3937316 2026-03-23,07:36:47.000,82,11150581,7565,0,1774251406,13058.350690549989,23430.570005219997,53188.44962856001 2026-03-23,07:36:48.000,82,11150568,6045,0,1774251407,13056.42410589,29425.439171549995,53188.49853840001 2026-03-23,07:36:49.000,82,11150681,7525,0,1774251408,13055.22504271,27581.393812680006,53188.58937096 2026-03-23,07:36:50.000,82,11150574,6205,0,1774251409,13055.04316234,27581.696925270007,53188.83392016001 2026-03-23,07:36:51.000,82,11150662,7165,0,1774251410,13055.454077249997,29886.973909170003,53189.13436632 2026-03-23,07:36:53.000,82,11150522,7165,0,1774251412,13056.579041019992,27580.49152404,53189.79814272001 2026-03-23,07:36:54.000,82,11150646,7205,0,1774251413,13056.888911280003,31269.209614349995,53190.126537359996 2026-03-23,07:36:55.000,82,11150563,7605,0,1774251414,13057.239199399999,28962.9809979,53190.37108656001 2026-03-23,07:36:56.000,82,11150582,7005,0,1774251415,13057.872412539997,30807.35766588,53190.55973880001 2026-03-23,07:36:57.000,82,11150649,7484,0,1774251416,13058.828968559996,20201.377650480004,53190.72044256 2026-03-23,07:36:58.000,82,11150600,6124,0,1774251417,13059.576698969999,30347.105869920008,53190.81127512 2026-03-23,07:36:59.000,82,11150679,7445,0,1774251418,13060.068449599996,26659.092692610007,53190.853197840006 2026-03-23,07:37:00.000,82,11150659,7365,0,1774251419,13060.250329969997,29888.334391259996,53190.93704328 2026-03-23,07:37:01.000,82,11150572,7005,0,1774251420,13060.115603769991,31733.289087900004,53191.132682639996 2026-03-23,07:37:02.000,82,11150636,7085,0,1774251421,13059.83941506,27121.318244969996,53191.25146368 2026-03-23,07:37:04.000,82,11150589,6685,0,1774251423,13059.253356089997,32193.815799930002,53191.44011592 2026-03-23,07:37:05.000,82,11150628,7005,0,1774251424,13058.59993402,34039.11590393999,53191.44710304001 2026-03-23,07:37:06.000,82,11150683,7685,0,1774251425,13058.222700659993,30812.362548179997,53191.48902576 2026-03-23,07:37:07.000,82,11150601,7325,0,1774251426,13058.310272689989,29430.373562549998,53191.58684544 2026-03-23,07:37:08.000,82,11150606,7285,0,1774251427,13058.438262579999,30814.343353710006,53191.73357496001 2026-03-23,07:37:09.000,82,11150535,7685,0,1774251428,13058.71445128999,28507.719985980002,53191.93620144 2026-03-23,07:37:10.000,82,11150698,7085,0,1774251429,13059.401554909993,27122.72102184,53192.027034000006 2026-03-23,07:37:11.000,82,11150644,7005,0,1774251430,13060.108867459996,24815.25175851,53192.18773776001 2026-03-23,07:37:12.000,82,11150648,7005,0,1774251431,13060.553463919998,29886.466371810006,53192.26459608001 2026-03-23,07:37:13.000,82,11150631,7445,0,1774251432,13061.105841339995,24812.784563010006,53192.390364240004 2026-03-23,07:37:15.000,82,11150591,7565,0,1774251434,13062.52046644,30344.77260789,53192.341454400004 2026-03-23,07:37:16.000,82,11150575,7484,0,1774251435,13062.466575959996,29883.618523290002,53192.25760896 2026-03-23,07:37:17.000,82,11150580,6965,0,1774251436,13062.17017831999,28961.98707057,53192.31350592001 2026-03-23,07:37:18.000,82,11150550,7125,0,1774251437,13061.968089019989,28501.213638989997,53192.25760896 2026-03-23,07:37:19.000,82,11150626,7125,0,1774251438,13061.718845549993,31268.941747410005,53192.16677640001 2026-03-23,07:37:20.000,82,11150618,7085,0,1774251439,13061.786208649988,28042.343472509994,53192.173763520004 2026-03-23,07:37:21.000,82,11150576,7085,0,1774251440,13062.12976045999,28505.18229918,53192.04799536001 2026-03-23,07:37:22.000,82,11150616,7005,0,1774251441,13062.668665259996,33118.97886678,53192.1318408 2026-03-23,07:37:23.000,82,11150630,7005,0,1774251442,13063.079580169993,26664.703800090007,53192.23664760001 2026-03-23,07:37:24.000,82,11150603,7645,0,1774251443,13063.200833749994,32661.56082108,53192.4462612 2026-03-23,07:37:26.000,82,11150632,7085,0,1774251445,13062.17691463,29433.334197150005,53192.90741112001 2026-03-23,07:37:27.000,82,11150625,7685,0,1774251446,13061.718845549993,29432.502399809993,53192.963308080005 2026-03-23,07:37:28.000,82,11150689,7525,0,1774251447,13061.631273519997,30353.471234309996,53193.13798608 2026-03-23,07:37:29.000,82,11150575,7365,0,1774251448,13061.725581860002,31274.362528380007,53193.3545868 2026-03-23,07:37:30.000,82,11150652,6925,0,1774251449,13061.900725919993,31272.854014559998,53193.45240648 2026-03-23,07:37:31.000,82,11150504,7005,0,1774251450,13062.096078909999,30349.467328469997,53193.731891280004 2026-03-23,07:37:32.000,82,11150570,7045,0,1774251451,13062.17691463,32654.857098449997,53193.71791704 2026-03-23,07:37:33.000,82,11150628,7245,0,1774251452,13061.947880089989,28966.301138130002,53193.83669808 2026-03-23,07:37:34.000,82,11150662,7165,0,1774251453,13062.10955152999,29889.772413779996,53194.039324560006 2026-03-23,07:37:35.000,82,11150649,7325,0,1774251454,13062.715819429992,28045.875086639993,53194.11618288 2026-03-23,07:37:37.000,82,11150627,7445,0,1774251456,13064.191071319998,34041.04736556001,53194.68213960001 2026-03-23,07:37:38.000,82,11150601,7445,0,1774251457,13064.75018504999,31735.09366518,53195.01752136001 2026-03-23,07:37:39.000,82,11150625,7565,0,1774251458,13065.066791619996,32657.091672659997,53195.345916 2026-03-23,07:37:40.000,82,11150573,7445,0,1774251459,13065.262144610002,29889.497497710006,53195.527581120004 2026-03-23,07:37:41.000,82,11150541,7445,0,1774251460,13065.659586899994,29427.490468379998,53195.70924624001 2026-03-23,07:37:42.000,82,11150631,7405,0,1774251461,13066.501625650002,28504.984923540003,53195.84898864 2026-03-23,07:37:43.000,82,11150618,7005,0,1774251462,13067.606380489997,26199.390728790007,53195.981743920005 2026-03-23,07:37:44.000,82,11150604,7085,0,1774251463,13068.34737458999,34039.29213219001,53196.149434800005 2026-03-23,07:37:45.000,82,11150588,7205,0,1774251464,13068.024031709989,27583.332323430004,53196.42891960001 2026-03-23,07:37:46.000,82,11150648,7005,0,1774251465,13067.14831140999,28044.437064120008,53196.72936576 2026-03-23,07:37:48.000,82,11150583,7565,0,1774251467,13065.073527929992,25737.891236819996,53196.93199224001 2026-03-23,07:37:49.000,82,11150555,7525,0,1774251468,13064.46726002999,30810.198465270005,53197.05077328001 2026-03-23,07:37:50.000,82,11150582,7045,0,1774251469,13064.366215379989,30348.501597659997,53197.06474752 2026-03-23,07:37:51.000,82,11150611,7605,0,1774251470,13064.58851360999,33115.870200449994,53197.155580080005 2026-03-23,07:37:52.000,82,11150553,7605,0,1774251471,13064.87143862999,28966.63244724,53197.31628384001 2026-03-23,07:37:53.000,82,11150595,7645,0,1774251472,13065.255408299992,30351.52567443,53197.51891032 2026-03-23,07:37:54.000,82,11150616,6965,0,1774251473,13065.861676199995,31274.672690100007,53197.63070424001 2026-03-23,07:37:55.000,82,11150604,7205,0,1774251474,13066.515098269992,31275.208423980002,53197.85429208 2026-03-23,07:37:56.000,82,11150498,7085,0,1774251475,13067.040530449995,34965.01208031,53197.91717616001 2026-03-23,07:37:57.000,82,11150576,6925,0,1774251476,13067.323455469996,29892.359444489994,53198.161725360005 2026-03-23,07:37:59.000,82,11150538,7165,0,1774251478,13067.512072149992,29430.19028517,53198.55999120001 2026-03-23,07:38:00.000,82,11150600,7005,0,1774251479,13067.660270970002,33118.34444508,53198.67877224 2026-03-23,07:38:01.000,82,11150606,7205,0,1774251480,13067.754579309993,30811.67878257,53198.81152752 2026-03-23,07:38:02.000,82,11150549,6645,0,1774251481,13067.848887649998,33578.37771801,53198.97223128001 2026-03-23,07:38:03.000,82,11150455,7565,0,1774251482,13067.875832889993,28505.788524360003,53199.18184488 2026-03-23,07:38:04.000,82,11150427,7605,0,1774251483,13067.532281079992,32195.084643330003,53199.39844560001 2026-03-23,07:38:05.000,82,11150633,6445,0,1774251484,13066.912540559999,26199.595153560003,53199.6080592 2026-03-23,07:38:06.000,82,11150580,7165,0,1774251485,13066.05702919,28043.647561560007,53199.74081448001 2026-03-23,07:38:07.000,82,11150578,7205,0,1774251486,13065.349716639997,27582.352494360006,53199.88055688001 2026-03-23,07:38:08.000,82,11150624,7205,0,1774251487,13064.79733922,26199.2990901,53199.887544000005 2026-03-23,07:38:10.000,82,11150592,7125,0,1774251489,13063.30861470999,31733.01417183,53199.936453840004 2026-03-23,07:38:11.000,82,11150607,7685,0,1774251490,13062.5608843,28503.72312927,53200.04824776001 2026-03-23,07:38:12.000,82,11150586,7045,0,1774251491,13062.035452119999,31730.702057190007,53199.86658264 2026-03-23,07:38:13.000,82,11150572,7205,0,1774251492,13061.496547319992,28502.567071950005,53199.75478872 2026-03-23,07:38:14.000,82,11150664,7085,0,1774251493,13060.99806038,26197.367628480002,53199.64299480001 2026-03-23,07:38:15.000,82,11150618,7045,0,1774251494,13060.533254989998,33114.883322249996,53199.52421376001 2026-03-23,07:38:16.000,82,11150617,7605,0,1774251495,13059.87309660999,28042.096752960002,53199.37049712 2026-03-23,07:38:17.000,82,11150585,7125,0,1774251496,13059.165784060002,27580.879226189994,53199.13293504 2026-03-23,07:38:18.000,82,11150616,7045,0,1774251497,13058.55951616,29886.649649190003,53199.000179760005 2026-03-23,07:38:19.000,82,11150634,7125,0,1774251498,13057.56254228,27581.520697019994,53198.6997336 2026-03-23,07:38:21.000,82,11150668,7205,0,1774251500,13055.487758800002,30811.53075084,53198.4551844 2026-03-23,07:38:22.000,82,11150597,7405,0,1774251501,13055.588803450002,28966.442120730004,53198.37133896001 2026-03-23,07:38:23.000,82,11150583,7484,0,1774251502,13056.525150540001,28504.308207060007,53198.280506400006 2026-03-23,07:38:24.000,82,11150613,7325,0,1774251503,13057.306562499994,32192.370728280002,53198.11980264 2026-03-23,07:38:25.000,82,11150671,7645,0,1774251504,13057.51538810999,30808.33749495,53198.14775112 2026-03-23,07:38:26.000,82,11150584,6124,0,1774251505,13057.60296014,29424.691963770005,53198.15473824001 2026-03-23,07:38:27.000,82,11150583,7445,0,1774251506,13058.074501839998,27580.449229260004,53198.02897008 2026-03-23,07:38:28.000,82,11150536,6405,0,1774251507,13058.75486914999,27581.020208789996,53197.945124640006 2026-03-23,07:38:29.000,82,11150683,7325,0,1774251508,13059.509335869989,29426.461295400004,53197.81935648001 2026-03-23,07:38:30.000,82,11150611,7405,0,1774251509,13060.108867459996,29427.511615769996,53197.81236936 2026-03-23,07:38:32.000,82,11150620,6965,0,1774251511,13059.79226088999,32657.895273479997,53197.70057544001 2026-03-23,07:38:33.000,82,11150599,7445,0,1774251512,13059.462181699993,32658.092649119993,53197.62371712 2026-03-23,07:38:34.000,82,11150663,7565,0,1774251513,13059.374609669998,28968.373582350003,53197.56782016 2026-03-23,07:38:35.000,82,11150656,6885,0,1774251514,13059.61038051999,31273.897285800005,53197.43506488001 2026-03-23,07:38:36.000,82,11150582,7085,0,1774251515,13059.94045971,28967.76735717,53197.33025808 2026-03-23,07:38:37.000,82,11150663,7365,0,1774251516,13060.12234008,31273.262864100005,53197.3023096 2026-03-23,07:38:38.000,82,11150618,7045,0,1774251517,13059.947196019995,30350.263880159997,53197.253399760004 2026-03-23,07:38:39.000,82,11150573,7605,0,1774251518,13059.381345979993,32193.935635140006,53197.16955432 2026-03-23,07:38:40.000,82,11150628,7045,0,1774251519,13058.626879259995,32654.546936729996,53196.95994072001 2026-03-23,07:38:41.000,82,11150602,6965,0,1774251520,13057.811785749996,30348.903398070004,53196.820198320005 2026-03-23,07:38:43.000,82,11150592,7245,0,1774251522,13056.28264338,32655.484471019998,53196.38000976001 2026-03-23,07:38:44.000,82,11150624,7365,0,1774251523,13055.844783229993,28043.795593290008,53196.05860224 2026-03-23,07:38:45.000,82,11150624,7045,0,1774251524,13055.683111789993,27120.979886729998,53195.82802728 2026-03-23,07:38:46.000,82,11150674,7365,0,1774251525,13055.595539759997,28965.37065297,53195.646362160005 2026-03-23,07:38:47.000,82,11150509,7765,0,1774251526,13055.285669500001,28504.449189659994,53195.36687736 2026-03-23,07:38:48.000,82,11150545,7645,0,1774251527,13054.672665289989,31732.880238359998,53195.16425088001 2026-03-23,07:38:49.000,82,11150543,7605,0,1774251528,13054.160705729992,28505.125906140005,53194.93367592 2026-03-23,07:38:50.000,82,11150614,6965,0,1774251529,13053.97882535999,30811.002066090005,53194.69611384 2026-03-23,07:38:51.000,82,11150584,7365,0,1774251530,13053.96535274,27121.889224500002,53194.5074616 2026-03-23,07:38:52.000,82,11150604,7125,0,1774251531,13053.891253329995,31733.50761093,53194.29086088 2026-03-23,07:38:54.000,82,11150633,7484,0,1774251533,13053.298458049998,25277.265836970008,53194.00438896 2026-03-23,07:38:55.000,82,11150611,7765,0,1774251534,13052.995324099997,31733.415972240007,53193.92753064 2026-03-23,07:38:56.000,82,11150612,6805,0,1774251535,13052.692190149995,29888.75028993,53193.969453360005 2026-03-23,07:38:57.000,82,11150638,6925,0,1774251536,13052.314956789989,27582.73314738,53193.78778824 2026-03-23,07:38:58.000,82,11150593,7565,0,1774251537,13052.213912139989,28965.976878150002,53193.61311024 2026-03-23,07:38:59.000,82,11150594,7285,0,1774251538,13052.631563359995,29427.074569710006,53193.55022616 2026-03-23,07:39:00.000,82,11150588,7325,0,1774251539,13053.291721739988,23893.902270990002,53193.38952240001 2026-03-23,07:39:01.000,82,11150576,7085,0,1774251540,13053.709372959995,28968.22555062,53193.38253528 2026-03-23,07:39:02.000,82,11150545,7445,0,1774251541,13053.790208679995,28969.550787059998,53193.36157392001 2026-03-23,07:39:03.000,82,11150492,7125,0,1774251542,13053.480338419999,30814.350402840006,53193.27772848 2026-03-23,07:39:05.000,82,11150622,7165,0,1774251544,13053.076159819997,27585.975747179997,53193.200870160006 2026-03-23,07:39:06.000,82,11150578,7005,0,1774251545,13052.840388969991,31737.448074600004,53193.228818640004 2026-03-23,07:39:07.000,82,11150615,7565,0,1774251546,13052.038768079998,30816.303011850003,53193.34061256001 2026-03-23,07:39:08.000,82,11150512,7045,0,1774251547,13051.41902755999,28972.455028619996,53193.424458 2026-03-23,07:39:09.000,82,11150566,7205,0,1774251548,13051.46618173,31740.20428443,53193.466380720005 2026-03-23,07:39:10.000,82,11150580,6725,0,1774251549,13051.695216269996,33585.06734238,53193.67599432001 2026-03-23,07:39:11.000,82,11150640,7085,0,1774251550,13051.991613910002,33585.08144064,53193.83669808 2026-03-23,07:39:12.000,82,11150622,7205,0,1774251551,13052.288011549994,37736.58196458001,53193.97644048 2026-03-23,07:39:13.000,82,11150615,7685,0,1774251552,13052.308220479994,30358.87086789,53194.15810560001 2026-03-23,07:39:14.000,82,11150555,7685,0,1774251553,13051.802997229992,28054.10847048,53194.36073208 2026-03-23,07:39:16.000,82,11150603,7484,0,1774251555,13050.704978699992,28515.720748530002,53194.640216880005 2026-03-23,07:39:17.000,82,11150554,7205,0,1774251556,13050.462471539991,30821.871824550006,53194.72406232 2026-03-23,07:39:18.000,82,11150631,7484,0,1774251557,13050.583725119992,29900.374305300007,53194.84284336 2026-03-23,07:39:19.000,82,11150583,7565,0,1774251558,13051.109157299994,28979.27153733,53195.05245696 2026-03-23,07:39:20.000,82,11150534,6965,0,1774251559,13051.755843059997,26674.001602560005,53195.241109200004 2026-03-23,07:39:21.000,82,11150628,7005,0,1774251560,13052.045504389993,34976.41052352,53195.54155536001 2026-03-23,07:39:22.000,82,11150647,7645,0,1774251561,13052.119603799998,28057.64713374,53195.862962880004 2026-03-23,07:39:23.000,82,11150567,7484,0,1774251562,13052.038768079998,33130.299769560006,53196.12847344 2026-03-23,07:39:24.000,82,11150630,7245,0,1774251563,13052.261066309999,25288.53739584,53196.3241128 2026-03-23,07:39:25.000,82,11150571,7565,0,1774251564,13052.712399079996,28977.98859567,53196.701417280005 2026-03-23,07:39:27.000,82,11150543,7325,0,1774251566,13053.332139599988,23904.33498339,53197.30929672 2026-03-23,07:39:28.000,82,11150585,7605,0,1774251567,13052.988587790001,31283.37836565,53197.6866012 2026-03-23,07:39:29.000,82,11150556,6324,0,1774251568,13052.64503598,30360.745936470004,53198.112815520006 2026-03-23,07:39:30.000,82,11150647,6525,0,1774251569,13052.847125280001,31282.90607394,53198.51806848001 2026-03-23,07:39:31.000,82,11150590,7245,0,1774251570,13053.73631819999,27131.34915696,53198.94428280001 2026-03-23,07:39:32.000,82,11150548,7005,0,1774251571,13054.504257539993,31282.13066964,53199.19581912 2026-03-23,07:39:33.000,82,11150623,6725,0,1774251572,13054.969062929995,29438.247440759995,53199.59408496001 2026-03-23,07:39:34.000,82,11150623,7325,0,1774251573,13055.16441592,28517.102378010008,53199.81068568001 2026-03-23,07:39:35.000,82,11150612,7005,0,1774251574,13055.090316509995,28979.320881239997,53200.07619624001 2026-03-23,07:39:36.000,82,11150632,7085,0,1774251575,13055.070107579995,33592.356142799996,53200.32773256 2026-03-23,07:39:38.000,82,11150520,6845,0,1774251577,13055.433868319997,27135.599782350007,53200.67010144001 2026-03-23,07:39:39.000,82,11150605,7525,0,1774251578,13055.629221310002,32209.295689410006,53200.9006764 2026-03-23,07:39:40.000,82,11150617,7445,0,1774251579,13055.406923080001,28980.610872029996,53200.99849608 2026-03-23,07:39:41.000,82,11150652,7125,0,1774251580,13054.928645069995,26674.001602560005,53201.11727712 2026-03-23,07:39:42.000,82,11150587,7645,0,1774251581,13054.585093259993,27596.0137083,53201.15919984 2026-03-23,07:39:43.000,82,11150589,7484,0,1774251582,13054.585093259993,28979.27858646,53201.110290000004 2026-03-23,07:39:44.000,82,11150563,7645,0,1774251583,13054.652456359989,29901.206102640004,53201.09631576 2026-03-23,07:39:45.000,82,11150561,7365,0,1774251584,13054.605302189993,33590.47402509001,53201.08234152001 2026-03-23,07:39:46.000,82,11150659,7245,0,1774251585,13054.383003959992,38663.76813174,53201.03343168001 2026-03-23,07:39:47.000,82,11150552,7125,0,1774251586,13053.81715391999,28978.291708260003,53200.81683096001 2026-03-23,07:39:49.000,82,11150569,7805,0,1774251588,13052.840388969991,28517.638111890003,53200.460487840006 2026-03-23,07:39:50.000,82,11150631,7525,0,1774251589,13052.37558357999,31284.767044260007,53200.26484848001 2026-03-23,07:39:51.000,82,11150534,6925,0,1774251590,13052.180230589998,30361.683470760006,53200.04824776001 2026-03-23,07:39:52.000,82,11150637,7565,0,1774251591,13052.43621036999,28977.481058310004,53199.79671144 2026-03-23,07:39:53.000,82,11150628,7365,0,1774251592,13053.258040189998,28516.101401549997,53199.6779304 2026-03-23,07:39:54.000,82,11150624,7165,0,1774251593,13054.362795029992,29900.268568350002,53199.48229104 2026-03-23,07:39:55.000,82,11150525,7405,0,1774251594,13055.11726174999,25289.298701880005,53199.44735544001 2026-03-23,07:39:56.000,82,11150574,7125,0,1774251595,13055.24525164,26213.439644879996,53199.41940696 2026-03-23,07:39:57.000,82,11150635,7805,0,1774251596,13055.24525164,24370.007560319995,53199.52421376001 2026-03-23,07:39:58.000,82,11150621,7645,0,1774251597,13055.339559979991,33134.592689729994,53199.58011072 2026-03-23,07:40:00.000,82,11150608,6845,0,1774251599,13056.410633269996,28982.295614100003,53199.887544000005 2026-03-23,07:40:01.000,82,11150626,7325,0,1774251600,13056.498205299991,36361.00063812001,53200.006325040005 2026-03-23,07:40:02.000,82,11150607,7325,0,1774251601,13055.851519539989,33131.371237319996,53200.069209119996 2026-03-23,07:40:03.000,82,11150637,7645,0,1774251602,13054.8814909,31747.048989660005,53200.01331216 2026-03-23,07:40:04.000,82,11150553,7725,0,1774251603,13053.94514381,31746.94325271,53199.91549248 2026-03-23,07:40:05.000,82,11150641,7845,0,1774251604,13053.487074729994,27596.04190482,53199.79671144 2026-03-23,07:40:06.000,82,11150603,7645,0,1774251605,13053.406239009993,26673.75488301,53199.70587888 2026-03-23,07:40:07.000,82,11150625,7645,0,1774251606,13053.850835469995,32669.984531430004,53199.68491752 2026-03-23,07:40:08.000,82,11150646,6725,0,1774251607,13054.551411709988,24829.427558940006,53199.64998192 2026-03-23,07:40:09.000,82,11150508,7165,0,1774251608,13055.440604629992,26674.495041660004,53199.69889176 2026-03-23,07:40:11.000,82,11150586,7045,0,1774251610,13058.182282799993,28519.809243929994,53200.04126064 2026-03-23,07:40:12.000,82,11150590,7005,0,1774251611,13059.495863249998,28519.640064809995,53200.20895152 2026-03-23,07:40:13.000,82,11150578,7205,0,1774251612,13060.566936540003,28058.344997609995,53200.4465136 2026-03-23,07:40:14.000,82,11150624,7245,0,1774251613,13061.004796689995,30364.573614060006,53200.54433328 2026-03-23,07:40:15.000,82,11150600,7165,0,1774251614,13060.735344289998,27597.169765619998,53200.64215296 2026-03-23,07:40:16.000,82,11150615,7565,0,1774251615,13060.108867459996,27596.98648824,53200.71202416 2026-03-23,07:40:17.000,82,11150689,7685,0,1774251616,13059.69121623999,29902.69346907,53200.91465064001 2026-03-23,07:40:18.000,82,11150600,7005,0,1774251617,13059.569962659989,29440.503162359993,53200.893689280005 2026-03-23,07:40:19.000,82,11150632,7365,0,1774251618,13059.556490039999,27133.43569944,53200.93561200001 2026-03-23,07:40:20.000,82,11150624,7245,0,1774251619,13059.83267874999,27594.41355579,53200.92862488 2026-03-23,07:40:22.000,82,11150656,7005,0,1774251621,13060.863334179994,33591.721721099995,53200.73298552 2026-03-23,07:40:23.000,82,11150392,7005,0,1774251622,13060.748816909989,33132.30172248,53200.628178720006 2026-03-23,07:40:24.000,82,11150624,7165,0,1774251623,13059.906778159995,29906.655080130004,53200.41157800001 2026-03-23,07:40:25.000,82,11150623,7484,0,1774251624,13059.044530480001,31755.000408299995,53200.174015920005 2026-03-23,07:40:26.000,82,11150621,7445,0,1774251625,13058.55951616,29450.68915521,53200.11113184 2026-03-23,07:40:27.000,82,11150663,7605,0,1774251626,13058.148601249988,30835.420252409996,53199.92946672001 2026-03-23,07:40:28.000,82,11150642,7045,0,1774251627,13057.643378,27606.347732880007,53199.887544000005 2026-03-23,07:40:29.000,82,11150591,7685,0,1774251628,13056.875438659998,33602.020500030005,53199.887544000005 2026-03-23,07:40:30.000,82,11150609,7445,0,1774251629,13055.979509429999,34061.92688862,53199.85959552001 2026-03-23,07:40:31.000,82,11150602,7085,0,1774251630,13055.467549870002,30369.867510690005,53199.86658264 2026-03-23,07:40:33.000,82,11150640,6765,0,1774251632,13056.875438659998,31289.17979964,53199.768762960004 2026-03-23,07:40:34.000,82,11150597,7725,0,1774251633,13058.047556600002,27137.820258299995,53199.88055688001 2026-03-23,07:40:35.000,82,11150582,7005,0,1774251634,13058.67403342999,30367.217037809998,53199.89453112 2026-03-23,07:40:36.000,82,11150624,6445,0,1774251635,13058.69424235999,32213.172710910003,53199.94344096 2026-03-23,07:40:37.000,82,11150590,6324,0,1774251636,13058.41131733999,31292.133385110006,53199.95042808001 2026-03-23,07:40:38.000,82,11150638,7005,0,1774251637,13057.872412539997,32677.794967470007,53199.88055688001 2026-03-23,07:40:39.000,82,11150624,7125,0,1774251638,13057.4412887,33140.076912870005,53199.80369856 2026-03-23,07:40:40.000,82,11150670,7245,0,1774251639,13057.19204522999,29449.998340470003,53199.84562128 2026-03-23,07:40:41.000,82,11150655,7725,0,1774251640,13056.774394009997,32217.980217570002,53199.838634160005 2026-03-23,07:40:42.000,82,11150621,7565,0,1774251641,13056.27590706999,28066.811002739996,53199.7478016 2026-03-23,07:40:44.000,82,11150603,7725,0,1774251643,13056.309588619995,32218.248084510007,53199.61504632001 2026-03-23,07:40:45.000,82,11150620,7085,0,1774251644,13057.198781539999,27144.3054579,53199.59408496001 2026-03-23,07:40:46.000,82,11150613,6765,0,1774251645,13057.858939919992,30373.335682649995,53199.58709784 2026-03-23,07:40:47.000,82,11150573,7325,0,1774251646,13058.087974460002,31756.826132970004,53199.58709784 2026-03-23,07:40:48.000,82,11150626,7085,0,1774251647,13058.114919699998,25759.44042723,53199.59408496001 2026-03-23,07:40:49.000,82,11150537,7484,0,1774251648,13058.155337559998,30832.861418219996,53199.433381200004 2026-03-23,07:40:50.000,82,11150638,7045,0,1774251649,13058.310272689989,31294.015502819995,53199.34254864 2026-03-23,07:40:51.000,82,11150548,7125,0,1774251650,13058.707714979995,34523.36293842,53199.24472896 2026-03-23,07:40:52.000,82,11150611,7645,0,1774251651,13059.192729299997,28527.556237800003,53199.14690928 2026-03-23,07:40:53.000,82,11150607,7005,0,1774251652,13059.408291219988,27605.713311180007,53198.96524416 2026-03-23,07:40:55.000,82,11150584,6885,0,1774251654,13057.57601489999,30838.980063060008,53198.74864344 2026-03-23,07:40:56.000,82,11150581,7605,0,1774251655,13056.417369579991,26228.249867010003,53198.497107120005 2026-03-23,07:40:57.000,82,11150603,7325,0,1774251656,13056.006454669994,34994.421050670004,53198.30146776001 2026-03-23,07:40:58.000,82,11150600,7165,0,1774251657,13056.19507134999,29920.337441459997,53198.02198296 2026-03-23,07:40:59.000,82,11150589,7685,0,1774251658,13056.680085669992,28075.5660222,53197.9311504 2026-03-23,07:41:00.000,82,11150634,7085,0,1774251659,13057.427816079995,28537.234693289996,53197.96608600001 2026-03-23,07:41:01.000,82,11150605,7045,0,1774251660,13058.034083979997,31304.617394340006,53197.95211176 2026-03-23,07:41:02.000,82,11150605,7484,0,1774251661,13058.189019109988,30380.62448307,53198.00800872 2026-03-23,07:41:03.000,82,11150603,7365,0,1774251662,13057.939775639992,30379.010232300003,53198.05691856001 2026-03-23,07:41:04.000,82,11150634,7245,0,1774251663,13057.710741099996,31300.50775155,53198.27351928001 2026-03-23,07:41:06.000,82,11150574,6805,0,1774251665,13057.62316907,31300.465456770005,53198.36435184 2026-03-23,07:41:07.000,82,11150590,7005,0,1774251666,13058.013875049997,28994.730279420008,53198.40627456 2026-03-23,07:41:08.000,82,11150657,7445,0,1774251667,13058.626879259995,26688.903463380004,53198.46217152 2026-03-23,07:41:09.000,82,11150610,6885,0,1774251668,13059.408291219988,23459.922582540006,53198.60191392 2026-03-23,07:41:10.000,82,11150599,7685,0,1774251669,13060.129076389996,29457.019273950005,53198.67178512 2026-03-23,07:41:11.000,82,11150639,7405,0,1774251670,13060.580409159993,28073.514725369998,53198.881398720005 2026-03-23,07:41:12.000,82,11150566,6445,0,1774251671,13060.270538899997,29458.760409060007,53199.014154 2026-03-23,07:41:13.000,82,11150630,7085,0,1774251672,13059.516072179998,28998.297139200004,53199.11197368001 2026-03-23,07:41:14.000,82,11150582,7085,0,1774251673,13058.525834609994,28075.439137859998,53199.13293504 2026-03-23,07:41:15.000,82,11150629,7525,0,1774251674,13057.872412539997,29458.104839969994,53199.097999440004 2026-03-23,07:41:17.000,82,11150624,7205,0,1774251676,13056.700294599992,28533.266033099993,53198.930308560004 2026-03-23,07:41:18.000,82,11150573,7845,0,1774251677,13055.959300499999,30378.305319299994,53198.79755328 2026-03-23,07:41:19.000,82,11150646,7005,0,1774251678,13055.440604629992,25765.241861219998,53198.51108136 2026-03-23,07:41:20.000,82,11150645,7565,0,1774251679,13055.292405809996,28532.7021027,53198.26653216 2026-03-23,07:41:21.000,82,11150593,7525,0,1774251680,13055.299142119991,28994.469461610002,53198.140764 2026-03-23,07:41:22.000,82,11150602,7005,0,1774251681,13055.528176660002,28535.141101679998,53197.84031784 2026-03-23,07:41:23.000,82,11150564,7085,0,1774251682,13056.25569813999,28998.099763560007,53197.73551104 2026-03-23,07:41:24.000,82,11150571,7845,0,1774251683,13057.057319029998,27153.61735863,53197.791408 2026-03-23,07:41:25.000,82,11150585,7525,0,1774251684,13057.798313129992,33612.31222983,53197.93813752001 2026-03-23,07:41:26.000,82,11150614,7005,0,1774251685,13058.168810179988,32227.92654,53198.08486704001 2026-03-23,07:41:28.000,82,11150611,7565,0,1774251687,13058.384372099994,32688.558988980003,53198.55999120001 2026-03-23,07:41:29.000,82,11150640,7205,0,1774251688,13058.63361556999,28074.60029139,53198.64383664 2026-03-23,07:41:30.000,82,11150638,7245,0,1774251689,13059.374609669998,27151.551963539998,53198.87441160001 2026-03-23,07:41:31.000,82,11150613,7565,0,1774251690,13060.627563329988,28997.253867959997,53199.04210248001 2026-03-23,07:41:32.000,82,11150591,7205,0,1774251691,13061.752527099998,32688.10079553,53199.167870640005 2026-03-23,07:41:33.000,82,11150639,7565,0,1774251692,13062.608038469996,34533.266966070005,53199.34254864 2026-03-23,07:41:34.000,82,11150628,6965,0,1774251693,13063.32882363999,28074.44521053,53199.59408496001 2026-03-23,07:41:35.000,82,11150671,7484,0,1774251694,13063.935091539992,34532.639593500004,53199.75478872 2026-03-23,07:41:36.000,82,11150565,7605,0,1774251695,13064.325797519989,28074.14914707,53199.97837656001 2026-03-23,07:41:37.000,82,11150580,6925,0,1774251696,13064.197807629993,28535.634540779996,53200.04126064 2026-03-23,07:41:39.000,82,11150623,7445,0,1774251698,13063.941827850002,33610.134048659995,53200.34869392 2026-03-23,07:41:40.000,82,11150648,7045,0,1774251699,13064.164126080002,24845.711049239995,53200.48144920001 2026-03-23,07:41:41.000,82,11150567,7605,0,1774251700,13064.359479069994,33611.87518377,53200.53035904001 2026-03-23,07:41:42.000,82,11150566,6925,0,1774251701,13064.366215379989,29922.727096529998,53200.52337192 2026-03-23,07:41:43.000,82,11150642,7205,0,1774251702,13064.265170729988,28539.90631356,53200.57926888001 2026-03-23,07:41:44.000,82,11150631,7725,0,1774251703,13064.251698109998,32232.007986269993,53200.68407568 2026-03-23,07:41:45.000,82,11150523,7445,0,1774251704,13064.049608809997,28081.360407059998,53200.73298552 2026-03-23,07:41:46.000,82,11150703,7605,0,1774251705,13063.234515299999,26237.41373601,53200.795869600006 2026-03-23,07:41:47.000,82,11150663,7365,0,1774251706,13061.988297949989,28545.580863209994,53200.78888248001 2026-03-23,07:41:48.000,82,11150704,6965,0,1774251707,13060.721871669994,31776.098454389998,53200.71202416 2026-03-23,07:41:50.000,82,11150697,7484,0,1774251709,13060.02129543,27622.144833209997,53200.78189536 2026-03-23,07:41:51.000,82,11150611,7605,0,1774251710,13060.135812699991,30850.230474540003,53200.83779232001 2026-03-23,07:41:52.000,82,11150593,7565,0,1774251711,13060.432210339997,25774.920316710006,53200.81683096001 2026-03-23,07:41:53.000,82,11150647,7525,0,1774251712,13060.97785145,29466.267732509994,53200.80285672 2026-03-23,07:41:54.000,82,11150603,7685,0,1774251713,13061.638009829992,22546.623201480004,53200.76792112001 2026-03-23,07:41:55.000,82,11150670,7205,0,1774251714,13062.284695589995,27622.12368582,53200.64914008001 2026-03-23,07:41:56.000,82,11150580,7205,0,1774251715,13062.709083119997,27160.899109920007,53200.628178720006 2026-03-23,07:41:57.000,82,11150665,7565,0,1774251716,13062.857281939992,27622.321061459996,53200.55132040001 2026-03-23,07:41:58.000,82,11150634,7005,0,1774251717,13062.675401569992,27622.137784079998,53200.42555224 2026-03-23,07:41:59.000,82,11150615,7725,0,1774251718,13062.405949169995,28544.650378050006,53200.39760376 2026-03-23,07:42:01.000,82,11150606,6925,0,1774251720,13062.567620609996,31773.398637599996,53200.20895152 2026-03-23,07:42:02.000,82,11150598,7045,0,1774251721,13063.26819684999,30388.79442474,53200.062222 2026-03-23,07:42:03.000,82,11150666,7205,0,1774251722,13063.962036780002,30849.377529809994,53199.95042808001 2026-03-23,07:42:04.000,82,11150638,7285,0,1774251723,13064.406633239989,32694.3674721,53199.89453112 2026-03-23,07:42:05.000,82,11150615,7525,0,1774251724,13064.703030879995,30387.899185229995,53199.82465992 2026-03-23,07:42:06.000,82,11150647,7445,0,1774251725,13065.087000549996,30849.504414149997,53199.76177584001 2026-03-23,07:42:07.000,82,11150598,7045,0,1774251726,13065.538333319993,30849.539659799993,53199.68491752 2026-03-23,07:42:08.000,82,11150631,7325,0,1774251727,13066.083974429996,29004.514471860006,53199.64998192 2026-03-23,07:42:09.000,82,11150643,7484,0,1774251728,13066.602670300003,32234.79944175,53199.66395616001 2026-03-23,07:42:10.000,82,11150659,7525,0,1774251729,13066.717187569993,31774.3150245,53199.53120088 2026-03-23,07:42:12.000,82,11150614,6925,0,1774251731,13066.366899449997,29928.718857030006,53199.454342560006 2026-03-23,07:42:13.000,82,11150678,7085,0,1774251732,13066.164810149996,29928.422793570004,53199.37748424001 2026-03-23,07:42:14.000,82,11150556,7245,0,1774251733,13065.91556668,32696.298933719998,53199.27267744 2026-03-23,07:42:15.000,82,11150611,7445,0,1774251734,13065.578751179994,29005.261679639996,53199.07703808 2026-03-23,07:42:16.000,82,11150615,7325,0,1774251735,13065.484442839988,32234.559771329994,53198.88838584 2026-03-23,07:42:17.000,82,11150581,7245,0,1774251736,13065.801049409994,29927.301981900004,53198.6997336 2026-03-23,07:42:18.000,82,11150636,7005,0,1774251737,13066.238909560001,33617.60612646,53198.497107120005 2026-03-23,07:42:19.000,82,11150630,7365,0,1774251738,13066.663297089988,29465.485279080007,53198.35736472 2026-03-23,07:42:20.000,82,11150633,7525,0,1774251739,13067.29651023,25313.956558620004,53198.161725360005 2026-03-23,07:42:21.000,82,11150663,7725,0,1774251740,13067.922987059988,30851.175057960005,53198.03595720001 2026-03-23,07:42:23.000,82,11150653,7445,0,1774251742,13068.138548979994,28545.559715819996,53197.70057544001 2026-03-23,07:42:24.000,82,11150598,7165,0,1774251743,13068.030768019999,26239.436836320005,53197.588781520004 2026-03-23,07:42:25.000,82,11150694,7365,0,1774251744,13067.862360269988,30392.48111973,53197.40012928 2026-03-23,07:42:26.000,82,11150566,7165,0,1774251745,13067.720897760002,27163.464993240006,53197.30929672 2026-03-23,07:42:27.000,82,11150640,7045,0,1774251746,13067.646798349997,29470.088360969996,53197.18352856 2026-03-23,07:42:28.000,82,11150639,7605,0,1774251747,13067.545753699997,28085.040052919998,53197.085708880004 2026-03-23,07:42:29.000,82,11150655,7685,0,1774251748,13067.33692809,29467.769197200003,53197.0228248 2026-03-23,07:42:30.000,82,11150636,7005,0,1774251749,13067.2763013,29005.247581379997,53196.88308240001 2026-03-23,07:42:31.000,82,11150610,7125,0,1774251750,13067.060739379995,34540.68969996,53196.72936576 2026-03-23,07:42:32.000,82,11150643,7765,0,1774251751,13066.96643103999,29465.125773449996,53196.554687760006 2026-03-23,07:42:34.000,82,11150623,7645,0,1774251753,13067.16852033999,28081.057294469996,53196.05860224 2026-03-23,07:42:35.000,82,11150668,7005,0,1774251754,13067.572698939992,30388.14590478,53195.85597576001 2026-03-23,07:42:36.000,82,11150668,7325,0,1774251755,13067.842151340003,28081.409750970008,53195.67431064 2026-03-23,07:42:37.000,82,11150588,6925,0,1774251756,13068.098131119994,29465.175117360006,53195.6254008 2026-03-23,07:42:38.000,82,11150570,7005,0,1774251757,13068.300220419995,28542.451049490002,53195.49963264001 2026-03-23,07:42:39.000,82,11150644,7125,0,1774251758,13068.610090679991,30388.103610000006,53195.45072280001 2026-03-23,07:42:40.000,82,11150587,7605,0,1774251759,13068.731344259992,32234.059283099996,53195.32495464 2026-03-23,07:42:41.000,82,11150598,7205,0,1774251760,13068.43494662,30850.329162359994,53195.213160720006 2026-03-23,07:42:42.000,82,11150559,7605,0,1774251761,13067.700688830002,32234.432886990005,53195.25508344001 2026-03-23,07:42:43.000,82,11150538,7045,0,1774251762,13066.892331629999,25775.28687147,53195.25508344001 2026-03-23,07:42:45.000,82,11150584,7165,0,1774251764,13065.97619347,27158.819616570006,53195.241109200004 2026-03-23,07:42:46.000,82,11150578,7045,0,1774251765,13065.504651769988,32233.340271840003,53195.24809632 2026-03-23,07:42:47.000,82,11150490,6885,0,1774251766,13064.945538039996,25312.758206519997,53195.241109200004 2026-03-23,07:42:48.000,82,11150608,7005,0,1774251767,13064.67608564,30848.81359941,53195.213160720006 2026-03-23,07:42:49.000,82,11150538,7245,0,1774251768,13064.67608564,29003.104645860003,53195.12931528 2026-03-23,07:42:50.000,82,11150556,6925,0,1774251769,13064.68955825999,33154.971724560004,53195.10835392 2026-03-23,07:42:51.000,82,11150538,7205,0,1774251770,13064.480732649994,29003.189235419995,53194.96861152001 2026-03-23,07:42:52.000,82,11150570,7165,0,1774251771,13064.116971909993,32695.445988990003,53194.856817600004 2026-03-23,07:42:53.000,82,11150627,7685,0,1774251772,13063.921618920001,27160.920257310005,53194.79393352 2026-03-23,07:42:54.000,82,11150539,7645,0,1774251773,13063.860992130001,27162.055167240003,53194.74502368 2026-03-23,07:42:56.000,82,11150612,7005,0,1774251775,13064.95901066,27161.223369900006,53194.91970168001 2026-03-23,07:42:57.000,82,11150618,7005,0,1774251776,13065.90883036999,33618.994805070004,53195.12232816 2026-03-23,07:42:58.000,82,11150550,6845,0,1774251777,13067.04726675999,28081.374505319996,53195.32495464 2026-03-23,07:42:59.000,82,11150533,7645,0,1774251778,13067.815206099993,29464.43495871,53195.4856584 2026-03-23,07:43:00.000,82,11150577,7484,0,1774251779,13068.16549421999,31770.839803409996,53195.716233360006 2026-03-23,07:43:01.000,82,11150541,7484,0,1774251780,13068.26653886999,30386.841815730004,53196.030653760004 2026-03-23,07:43:02.000,82,11150530,6965,0,1774251781,13068.098131119994,29464.42790958,53196.23328024 2026-03-23,07:43:03.000,82,11150581,7525,0,1774251782,13067.929723369998,28542.345312539997,53196.34507416 2026-03-23,07:43:04.000,82,11150600,7005,0,1774251783,13067.586171559997,31311.58898391,53196.317125680005 2026-03-23,07:43:05.000,82,11150536,7045,0,1774251784,13066.96643103999,31774.181091029997,53196.21231888001 2026-03-23,07:43:07.000,82,11150589,7484,0,1774251786,13065.612432729999,31775.026986629993,53196.13546056 2026-03-23,07:43:08.000,82,11150609,7525,0,1774251787,13065.477706529993,27622.870893600004,53196.10751208 2026-03-23,07:43:09.000,82,11150548,7125,0,1774251788,13065.922302989995,27161.92123377,53196.030653760004 2026-03-23,07:43:10.000,82,11150556,7245,0,1774251789,13066.798023289994,28546.574790540006,53196.01667952 2026-03-23,07:43:11.000,82,11150540,7005,0,1774251790,13067.478390600001,28546.8003627,53195.92584696001 2026-03-23,07:43:12.000,82,11150589,7565,0,1774251791,13067.606380489997,28084.892021189997,53195.9398212 2026-03-23,07:43:13.000,82,11150576,6885,0,1774251792,13067.370609639991,30852.302918760004,53195.911872720004 2026-03-23,07:43:14.000,82,11150605,7845,0,1774251793,13066.730660189998,26237.857831200003,53195.883924240006 2026-03-23,07:43:15.000,82,11150559,7405,0,1774251794,13066.03682026,23469.192188490008,53195.765143200006 2026-03-23,07:43:16.000,82,11150514,6925,0,1774251795,13065.504651769988,24852.153954060006,53195.66732352001 2026-03-23,07:43:18.000,82,11150576,7005,0,1774251797,13065.262144610002,30386.510506620005,53195.36687736 2026-03-23,07:43:19.000,82,11150546,7205,0,1774251798,13065.85493989,32232.141919739996,53195.310980400005 2026-03-23,07:43:20.000,82,11150551,7325,0,1774251799,13066.94622210999,26696.763243330002,53195.310980400005 2026-03-23,07:43:21.000,82,11150520,7205,0,1774251800,13067.889305509998,28543.339239869994,53195.28303192001 2026-03-23,07:43:22.000,82,11150524,7205,0,1774251801,13068.199175769994,30390.140808569995,53195.35290312001 2026-03-23,07:43:23.000,82,11150512,7205,0,1774251802,13068.21264839,28545.115620630007,53195.45072280001 2026-03-23,07:43:24.000,82,11150582,7325,0,1774251803,13068.401265069995,28544.445953279996,53195.66732352001 2026-03-23,07:43:25.000,82,11150522,6925,0,1774251804,13068.637035920001,33157.12875834,53195.80706592001 2026-03-23,07:43:26.000,82,11150537,7445,0,1774251805,13069.034478209993,29465.499377340006,53195.84898864 2026-03-23,07:43:27.000,82,11150527,7525,0,1774251806,13069.47233836,30848.81359941,53195.96078256 2026-03-23,07:43:29.000,82,11150483,7484,0,1774251808,13071.001480729996,30847.946556420007,53196.08655072 2026-03-23,07:43:30.000,82,11150576,6885,0,1774251809,13071.654902799994,31309.890143580007,53196.12148632001 2026-03-23,07:43:31.000,82,11150566,7085,0,1774251810,13072.08602663999,28081.416800100007,53196.07257648001 2026-03-23,07:43:32.000,82,11150516,7005,0,1774251811,13072.530623099992,27160.130754750004,53196.03764088 2026-03-23,07:43:33.000,82,11150530,7205,0,1774251812,13073.096473139994,28545.6725019,53196.10751208 2026-03-23,07:43:34.000,82,11150577,7725,0,1774251813,13073.38613446999,31776.302879159994,53196.051615120006 2026-03-23,07:43:35.000,82,11150484,7005,0,1774251814,13073.076264209994,27624.167933520002,53196.09353784001 2026-03-23,07:43:36.000,82,11150568,7045,0,1774251815,13072.469996309992,30392.248498440007,53196.079563600004 2026-03-23,07:43:37.000,82,11150567,7845,0,1774251816,13072.06581770999,30391.628175000005,53196.02366664001 2026-03-23,07:43:38.000,82,11150545,7484,0,1774251817,13072.07255402,30852.18308355,53196.03764088 2026-03-23,07:43:40.000,82,11150593,7445,0,1774251819,13073.28508981999,28545.50332278,53196.10751208 2026-03-23,07:43:41.000,82,11150587,7565,0,1774251820,13073.642114249997,29930.939332979993,53196.30315144 2026-03-23,07:43:42.000,82,11150515,7365,0,1774251821,13073.891357719993,32238.690561509997,53196.61058472 2026-03-23,07:43:43.000,82,11150615,7445,0,1774251822,13074.24164583999,24857.095394189993,53196.96692784 2026-03-23,07:43:44.000,82,11150562,6965,0,1774251823,13074.598670269996,33162.901995809996,53197.3372452 2026-03-23,07:43:45.000,82,11150546,7085,0,1774251824,13075.036530420002,29011.986549659996,53197.71454968 2026-03-23,07:43:46.000,82,11150583,7484,0,1774251825,13075.366609609999,27168.145615560003,53197.98704736001 2026-03-23,07:43:47.000,82,11150594,7045,0,1774251826,13075.42050008999,27630.385266180005,53198.10582840001 2026-03-23,07:43:48.000,82,11150515,7605,0,1774251827,13075.164520309998,29937.57256431,53198.37133896001 2026-03-23,07:43:49.000,82,11150554,7205,0,1774251828,13074.760341709996,28091.27148384,53198.4551844 2026-03-23,07:43:51.000,82,11150499,7285,0,1774251830,13073.857676170002,31779.601872,53198.713707840005 2026-03-23,07:43:52.000,82,11150519,7484,0,1774251831,13073.514124360001,25318.601935290004,53198.81851464 2026-03-23,07:43:53.000,82,11150515,7445,0,1774251832,13073.628641629992,24855.819501660008,53198.783579040006 2026-03-23,07:43:54.000,82,11150562,7165,0,1774251833,13074.093447019994,32698.568753579995,53198.81851464 2026-03-23,07:43:55.000,82,11150605,7525,0,1774251834,13074.686242299991,30853.071273930007,53198.85345024001 2026-03-23,07:43:56.000,82,11150554,6925,0,1774251835,13075.043266729997,28546.31397273,53198.86742448 2026-03-23,07:43:57.000,82,11150583,7525,0,1774251836,13075.043266729997,32237.99974677,53198.87441160001 2026-03-23,07:43:58.000,82,11150539,7325,0,1774251837,13074.814232190001,31777.740901679994,53198.930308560004 2026-03-23,07:43:59.000,82,11150574,7285,0,1774251838,13074.517834549995,32240.142682289996,53198.96524416 2026-03-23,07:44:00.000,82,11150489,7605,0,1774251839,13073.763367829997,30856.468954590004,53198.98620552 2026-03-23,07:44:02.000,82,11150519,7445,0,1774251841,13071.304614679997,32238.51433326,53198.79755328 2026-03-23,07:44:03.000,82,11150580,6925,0,1774251842,13070.327849729998,26238.83766027,53198.664798000005 2026-03-23,07:44:04.000,82,11150595,7685,0,1774251843,13069.977561610001,30850.625225819997,53198.58793968001 2026-03-23,07:44:05.000,82,11150576,7205,0,1774251844,13070.119024120002,33155.874013199995,53198.497107120005 2026-03-23,07:44:06.000,82,11150551,7565,0,1774251845,13070.300904489988,27618.697808640005,53198.37133896001 2026-03-23,07:44:07.000,82,11150476,7045,0,1774251846,13070.287431869998,29463.63135789,53198.329416240005 2026-03-23,07:44:08.000,82,11150576,7045,0,1774251847,13070.287431869998,30386.270836199998,53198.259545040004 2026-03-23,07:44:09.000,82,11150540,7365,0,1774251848,13070.321113419988,30386.820668340006,53198.18967384 2026-03-23,07:44:10.000,82,11150555,7845,0,1774251849,13069.977561610001,27619.508458590004,53198.140764 2026-03-23,07:44:11.000,82,11150581,7365,0,1774251850,13069.42518418999,32695.389595949993,53198.0010216 2026-03-23,07:44:13.000,82,11150597,7685,0,1774251852,13068.724607949996,25316.3955576,53197.80538224 2026-03-23,07:44:14.000,82,11150633,7525,0,1774251853,13068.872806769992,29932.053095519994,53197.72852392001 2026-03-23,07:44:15.000,82,11150558,7045,0,1774251854,13069.479074669995,30856.468954590004,53197.71454968 2026-03-23,07:44:16.000,82,11150559,7165,0,1774251855,13070.145969359997,28089.213137879997,53197.74249816 2026-03-23,07:44:17.000,82,11150539,7484,0,1774251856,13070.401949139989,22553.263481939997,53197.86826632001 2026-03-23,07:44:18.000,82,11150533,7525,0,1774251857,13070.253750319993,29474.550460259998,53197.84031784 2026-03-23,07:44:19.000,82,11150610,7045,0,1774251858,13069.620537179995,27167.088246059997,53197.84730496001 2026-03-23,07:44:20.000,82,11150515,7565,0,1774251859,13068.41473769,26704.95433239,53197.88922768001 2026-03-23,07:44:21.000,82,11150556,7005,0,1774251860,13067.09442093,31317.940250040003,53197.77044664001 2026-03-23,07:44:22.000,82,11150565,7445,0,1774251861,13065.9964024,25318.95439179,53197.707562560005 2026-03-23,07:44:24.000,82,11150683,7445,0,1774251863,13065.713477379999,29931.439821210006,53197.33025808 2026-03-23,07:44:25.000,82,11150661,7525,0,1774251864,13066.764341739989,30853.93126779,53197.23942552 2026-03-23,07:44:26.000,82,11150618,7085,0,1774251865,13068.037504329994,28546.81446096,53197.23942552 2026-03-23,07:44:27.000,82,11150535,7405,0,1774251866,13069.351084779999,25777.803410880006,53197.274361120006 2026-03-23,07:44:28.000,82,11150590,7205,0,1774251867,13070.125760429997,27161.040092519994,53197.40012928 2026-03-23,07:44:29.000,82,11150573,7725,0,1774251868,13070.462575929989,28544.523493710003,53197.42807776 2026-03-23,07:44:30.000,82,11150595,7484,0,1774251869,13070.536675339994,25775.674573619995,53197.51192320001 2026-03-23,07:44:31.000,82,11150594,6885,0,1774251870,13070.637719989994,33156.60007359,53197.39314216001 2026-03-23,07:44:32.000,82,11150640,7125,0,1774251871,13070.523202719989,29926.103629799996,53197.34423232001 2026-03-23,07:44:33.000,82,11150611,7484,0,1774251872,13070.017979470002,29925.236586810002,53197.323270960005 2026-03-23,07:44:35.000,82,11150587,7365,0,1774251874,13068.259802559995,26694.87407649,53197.155580080005 2026-03-23,07:44:36.000,82,11150550,6845,0,1774251875,13067.626589419997,29924.29905252,53197.02981192001 2026-03-23,07:44:37.000,82,11150603,7365,0,1774251876,13067.25609237,30846.797548229995,53196.95994072001 2026-03-23,07:44:38.000,82,11150565,7484,0,1774251877,13067.11462986,32230.436030280005,53196.81321120001 2026-03-23,07:44:39.000,82,11150610,7085,0,1774251878,13067.080948309995,38226.95469303,53196.7084044 2026-03-23,07:44:40.000,82,11150558,7005,0,1774251879,13067.10789354999,28999.77040737,53196.67346880001 2026-03-23,07:44:41.000,82,11150603,7685,0,1774251880,13067.08768461999,26693.0906466,53196.61058472 2026-03-23,07:44:42.000,82,11150559,7645,0,1774251881,13067.13483879,31767.709989690004,53196.568662 2026-03-23,07:44:43.000,82,11150659,7445,0,1774251882,13067.39755488,30844.598219670006,53196.54071352 2026-03-23,07:44:44.000,82,11150628,7085,0,1774251883,13068.010559089998,28998.438121800005,53196.50577792001 2026-03-23,07:44:46.000,82,11150602,7005,0,1774251885,13069.458865739995,23923.022227020003,53196.42891960001 2026-03-23,07:44:47.000,82,11150585,7484,0,1774251886,13069.761999689996,25768.75937709,53196.28917720001 2026-03-23,07:44:48.000,82,11150583,7725,0,1774251887,13069.499283599995,30844.182321,53196.23328024 2026-03-23,07:44:49.000,82,11150587,7525,0,1774251888,13068.832388909992,31306.30213641,53196.198344640005 2026-03-23,07:44:50.000,82,11150603,7605,0,1774251889,13068.40800137999,28077.582073380006,53196.030653760004 2026-03-23,07:44:51.000,82,11150586,7005,0,1774251890,13068.30695672999,29923.48840257,53196.00270528001 2026-03-23,07:44:52.000,82,11150551,7525,0,1774251891,13068.138548979994,32230.49947245,53195.883924240006 2026-03-23,07:44:53.000,82,11150629,7445,0,1774251892,13067.848887649998,32230.3232442,53195.77911744 2026-03-23,07:44:54.000,82,11150571,7525,0,1774251893,13067.929723369998,26232.486394139996,53195.75815608001 2026-03-23,07:44:55.000,82,11150626,7165,0,1774251894,13068.46862816999,32690.864054489997,53195.78610456001 2026-03-23,07:44:57.000,82,11150579,7525,0,1774251896,13069.903462199996,28538.285013660003,53195.75116896 2026-03-23,07:44:58.000,82,11150582,7085,0,1774251897,13070.220068770002,31767.378680580005,53195.80706592001 2026-03-23,07:44:59.000,82,11150584,7165,0,1774251898,13070.098815190002,29460.734165460002,53195.8000788 2026-03-23,07:45:00.000,82,11150625,7565,0,1774251899,13069.957352680001,27154.287025979997,53195.82104016 2026-03-23,07:45:01.000,82,11150620,7125,0,1774251900,13069.72831813999,31767.843923160006,53195.85597576001 2026-03-23,07:45:02.000,82,11150584,7205,0,1774251901,13069.620537179995,29461.128916739995,53195.83501440001 2026-03-23,07:45:03.000,82,11150626,7205,0,1774251902,13069.196149649993,28999.805653019997,53195.7302076 2026-03-23,07:45:04.000,82,11150586,7005,0,1774251903,13068.717871640001,29922.332345250004,53195.716233360006 2026-03-23,07:45:05.000,82,11150556,7365,0,1774251904,13068.421473999995,27154.138994249995,53195.61142656 2026-03-23,07:45:06.000,82,11150615,7605,0,1774251905,13068.21264839,32690.321271480003,53195.45770992 2026-03-23,07:45:08.000,82,11150620,6765,0,1774251907,13068.49557341,31307.74720806,53195.23412208001 2026-03-23,07:45:09.000,82,11150629,7525,0,1774251908,13068.637035920001,25310.615271000002,53195.192199360004 2026-03-23,07:45:10.000,82,11150623,7325,0,1774251909,13068.5562002,26694.317195220006,53195.08739256001 2026-03-23,07:45:11.000,82,11150603,7365,0,1774251910,13068.16549421999,29461.71399453,53195.11534104001 2026-03-23,07:45:12.000,82,11150628,6765,0,1774251911,13067.653534659992,32229.04735167,53194.98258576 2026-03-23,07:45:13.000,82,11150594,7205,0,1774251912,13067.080948309995,33151.20044001,53194.877778960006 2026-03-23,07:45:14.000,82,11150631,7685,0,1774251913,13066.649824469998,32689.461277619994,53194.7869464 2026-03-23,07:45:15.000,82,11150569,7565,0,1774251914,13066.548779819997,27614.92652409,53194.5773328 2026-03-23,07:45:16.000,82,11150555,7845,0,1774251915,13066.932749489999,28999.13598567,53194.55637144 2026-03-23,07:45:17.000,82,11150645,7325,0,1774251916,13067.545753699997,26231.534761589995,53194.39566768001 2026-03-23,07:45:19.000,82,11150645,7565,0,1774251918,13068.401265069995,31306.61934726,53194.21400256 2026-03-23,07:45:20.000,82,11150613,7525,0,1774251919,13068.300220419995,30845.15510094,53194.12317 2026-03-23,07:45:21.000,82,11150605,7525,0,1774251920,13067.896041819993,30844.66871097,53194.00438896 2026-03-23,07:45:22.000,82,11150705,7525,0,1774251921,13067.35713702,30843.801667980006,53193.86464656001 2026-03-23,07:45:23.000,82,11150616,7045,0,1774251922,13066.865386389989,26691.095742809994,53193.801762480005 2026-03-23,07:45:24.000,82,11150633,7845,0,1774251923,13066.474680409992,31303.679860050004,53193.731891280004 2026-03-23,07:45:25.000,82,11150623,7405,0,1774251924,13066.171546459991,24383.788609469993,53193.52926480001 2026-03-23,07:45:26.000,82,11150630,6965,0,1774251925,13065.70674106999,29458.971882960002,53193.45939360001 2026-03-23,07:45:27.000,82,11150559,7645,0,1774251926,13065.221726750002,28998.49451484,53193.3545868 2026-03-23,07:45:28.000,82,11150558,7205,0,1774251927,13064.81754815,28999.13598567,53193.18689592 2026-03-23,07:45:30.000,82,11150628,7165,0,1774251929,13065.221726750002,27616.19536749,53192.92837248 2026-03-23,07:45:31.000,82,11150593,7685,0,1774251930,13065.437288669993,29000.841875130005,53192.75369448 2026-03-23,07:45:32.000,82,11150603,7245,0,1774251931,13065.470970219998,29002.054325489997,53192.579016480006 2026-03-23,07:45:33.000,82,11150605,7685,0,1774251932,13065.545069629989,23928.633334500002,53192.52311952001 2026-03-23,07:45:34.000,82,11150654,7085,0,1774251933,13065.80778571999,26698.07438151,53192.390364240004 2026-03-23,07:45:35.000,82,11150594,7165,0,1774251934,13065.9964024,28083.383507370003,53192.27857032 2026-03-23,07:45:36.000,82,11150609,7605,0,1774251935,13065.97619347,31313.872902029994,53192.15280216 2026-03-23,07:45:37.000,82,11150619,7645,0,1774251936,13065.390134499998,28545.919221450007,53192.10389232 2026-03-23,07:45:38.000,82,11150576,7205,0,1774251937,13064.426842169989,27161.258615550003,53191.95017568001 2026-03-23,07:45:39.000,82,11150602,7085,0,1774251938,13063.214306369999,28082.742036540003,53191.85235600001 2026-03-23,07:45:41.000,82,11150681,7405,0,1774251940,13061.05195085999,27158.016015750007,53191.61479392001 2026-03-23,07:45:42.000,82,11150568,6925,0,1774251941,13060.425474030002,29465.132822579995,53191.356270480006 2026-03-23,07:45:43.000,82,11150624,7085,0,1774251942,13060.223384730001,29927.118704520006,53191.20255384 2026-03-23,07:45:44.000,82,11150605,7885,0,1774251943,13060.674717499998,26697.489303719994,53191.05582432 2026-03-23,07:45:45.000,82,11150640,7005,0,1774251944,13061.617800899992,30849.208350689994,53191.06281144001 2026-03-23,07:45:46.000,82,11150706,6925,0,1774251945,13062.466575959996,32232.58601493,53191.237489440005 2026-03-23,07:45:47.000,82,11150554,7045,0,1774251946,13062.978535519993,30386.461162709995,53191.37723184001 2026-03-23,07:45:48.000,82,11150650,7285,0,1774251947,13063.322087329994,25772.079517320002,53191.61479392001 2026-03-23,07:45:49.000,82,11150608,7165,0,1774251948,13063.645430209996,24848.319227340005,53191.76851056 2026-03-23,07:45:50.000,82,11150658,7085,0,1774251949,13063.962036780002,30383.155120740004,53191.90126584001 2026-03-23,07:45:52.000,82,11150694,6925,0,1774251951,13064.662613019995,34995.11891454,53192.09690520001 2026-03-23,07:45:53.000,82,11150603,7645,0,1774251952,13065.113945789992,27614.010137189995,53192.15978928 2026-03-23,07:45:54.000,82,11150646,7045,0,1774251953,13065.545069629989,28998.529760489997,53192.18773776001 2026-03-23,07:45:55.000,82,11150612,7205,0,1774251954,13065.733686309999,28077.257813400007,53192.18773776001 2026-03-23,07:45:56.000,82,11150639,7605,0,1774251955,13065.450761289998,28078.329281159997,53192.1318408 2026-03-23,07:45:57.000,82,11150617,7325,0,1774251956,13064.622195159995,29924.510526419996,53191.9920984 2026-03-23,07:45:58.000,82,11150698,7045,0,1774251957,13063.45007721999,28079.865991500003,53191.94318856 2026-03-23,07:45:59.000,82,11150660,7365,0,1774251958,13062.23080510999,31309.601129250004,53191.87331736 2026-03-23,07:46:00.000,82,11150651,7685,0,1774251959,13061.2809854,29464.237583070004,53191.62876816 2026-03-23,07:46:01.000,82,11150647,7245,0,1774251960,13060.674717499998,25773.475245060006,53191.49601288001 2026-03-23,07:46:03.000,82,11150571,7685,0,1774251962,13060.04150436,27617.978797379998,53191.118708400005 2026-03-23,07:46:04.000,82,11150539,7645,0,1774251963,13060.0010865,29924.510526419996,53191.03486296 2026-03-23,07:46:05.000,82,11150460,7085,0,1774251964,13060.344638310002,26694.683749980002,53190.783326640005 2026-03-23,07:46:06.000,82,11150597,7685,0,1774251965,13061.025005619995,26232.958685849997,53190.65755848001 2026-03-23,07:46:07.000,82,11150618,7045,0,1774251966,13062.082606289994,33152.62436427,53190.48986760001 2026-03-23,07:46:08.000,82,11150616,7005,0,1774251967,13063.423131979995,25771.170179549998,53190.40602216 2026-03-23,07:46:09.000,82,11150644,7085,0,1774251968,13064.72997611999,31307.338358520006,53190.27326688001 2026-03-23,07:46:10.000,82,11150619,7645,0,1774251969,13065.504651769988,25771.550832570007,53190.2453184 2026-03-23,07:46:11.000,82,11150606,7125,0,1774251970,13065.78757678999,28539.680741400007,53189.993782080004 2026-03-23,07:46:12.000,82,11150660,7205,0,1774251971,13065.94924822999,27617.090607000006,53189.92391088 2026-03-23,07:46:14.000,82,11150565,7685,0,1774251973,13065.74715892999,27157.536674910007,53189.511670800006 2026-03-23,07:46:15.000,82,11150667,7405,0,1774251974,13065.396870809993,29465.89412862,53189.343979920006 2026-03-23,07:46:16.000,82,11150648,7005,0,1774251975,13065.255408299992,29929.2757383,53189.057508000005 2026-03-23,07:46:17.000,82,11150636,7045,0,1774251976,13065.551805939998,28085.279723340005,53188.76404896001 2026-03-23,07:46:18.000,82,11150594,7005,0,1774251977,13065.565278559989,26702.169926040006,53188.61731944001 2026-03-23,07:46:19.000,82,11150698,7165,0,1774251978,13064.743448739995,28086.696598470007,53188.37975736001 2026-03-23,07:46:20.000,82,11150638,7005,0,1774251979,13063.53091293999,32238.33105588,53188.16315664001 2026-03-23,07:46:21.000,82,11150575,7365,0,1774251980,13062.756237289992,31313.774214210003,53187.98847864 2026-03-23,07:46:22.000,82,11150635,7525,0,1774251981,13062.31837714,31311.856850850003,53187.84174912 2026-03-23,07:46:23.000,82,11150565,7285,0,1774251982,13061.961352709994,29003.894148420004,53187.68803248001 2026-03-23,07:46:25.000,82,11150611,7484,0,1774251984,13060.580409159993,31310.46817224,53187.18495984001 2026-03-23,07:46:26.000,82,11150589,7565,0,1774251985,13060.129076389996,34540.17511347,53186.96835912001 2026-03-23,07:46:27.000,82,11150692,7045,0,1774251986,13060.162757940001,29003.492348009997,53186.79368112 2026-03-23,07:46:28.000,82,11150638,7205,0,1774251987,13060.614090709998,32693.507478240004,53186.639964480004 2026-03-23,07:46:29.000,82,11150649,7565,0,1774251988,13061.348348499996,26234.079497519997,53186.54913192 2026-03-23,07:46:30.000,82,11150570,7005,0,1774251989,13062.082606289994,29925.123800729998,53186.4024024 2026-03-23,07:46:31.000,82,11150586,7045,0,1774251990,13062.749500979997,31310.369484420007,53186.304582720004 2026-03-23,07:46:32.000,82,11150587,7565,0,1774251991,13063.40965935999,31773.02503371,53186.1229176 2026-03-23,07:46:33.000,82,11150561,7165,0,1774251992,13063.988982019997,29467.33920027,53186.07400776 2026-03-23,07:46:34.000,82,11150612,7125,0,1774251993,13064.514414199999,31314.11962158,53185.90631688 2026-03-23,07:46:36.000,82,11150633,7645,0,1774251995,13064.77039397999,27162.626146769995,53185.91330400001 2026-03-23,07:46:37.000,82,11150654,7085,0,1774251996,13064.682821949995,30391.818501510003,53185.79452296001 2026-03-23,07:46:38.000,82,11150628,7085,0,1774251997,13064.66934932999,28545.84873015,53185.76657448001 2026-03-23,07:46:39.000,82,11150564,7285,0,1774251998,13064.70976718999,26238.52044942,53185.738626 2026-03-23,07:46:40.000,82,11150588,7085,0,1774251999,13064.81754815,27160.934355570003,53185.55696088001 2026-03-23,07:46:41.000,82,11150626,7365,0,1774252000,13065.080264240001,26238.146845530006,53185.584909360005 2026-03-23,07:46:42.000,82,11150648,7085,0,1774252001,13065.551805939998,28544.88299934,53185.605870720006 2026-03-23,07:46:43.000,82,11150615,7405,0,1774252002,13066.063765499995,26698.906178849997,53185.67574192001 2026-03-23,07:46:44.000,82,11150605,7645,0,1774252003,13066.414053619992,33618.762183779996,53185.85740704 2026-03-23,07:46:45.000,82,11150585,7445,0,1774252004,13066.339954210001,34079.85987534,53185.99714944 2026-03-23,07:46:47.000,82,11150605,7365,0,1774252006,13065.329507709997,33618.68464335,53186.02509792 2026-03-23,07:46:48.000,82,11150570,7365,0,1774252007,13064.500941579994,34540.87297734,53186.11593048 2026-03-23,07:46:49.000,82,11150586,7245,0,1774252008,13063.67911176,29926.441988039995,53186.14387896 2026-03-23,07:46:50.000,82,11150634,7085,0,1774252009,13062.864018250002,30386.785422689994,53185.98317520001 2026-03-23,07:46:51.000,82,11150623,7165,0,1774252010,13062.365531309995,26694.831781710003,53185.81548432001 2026-03-23,07:46:52.000,82,11150598,7085,0,1774252011,13061.995034259999,29001.20842989,53185.73163888 2026-03-23,07:46:53.000,82,11150601,7405,0,1774252012,13061.563910420002,29462.863002719998,53185.654780560006 2026-03-23,07:46:54.000,82,11150609,7645,0,1774252013,13061.05868717,27156.697828439996,53185.43119272001 2026-03-23,07:46:55.000,82,11150603,7484,0,1774252014,13060.843125249994,29002.293995910004,53185.34036016001 2026-03-23,07:46:56.000,82,11150675,7405,0,1774252015,13060.99132406999,28079.168127629993,53185.32638592 2026-03-23,07:46:58.000,82,11150605,7405,0,1774252017,13062.29816821,31769.549812619996,53185.07484960001 2026-03-23,07:46:59.000,82,11150626,6965,0,1774252018,13062.810127769997,27618.021092159994,53184.9700428 2026-03-23,07:47:00.000,82,11150637,7725,0,1774252019,13062.965062900003,27619.099609049998,53184.8303004 2026-03-23,07:47:01.000,82,11150551,7405,0,1774252020,13062.884227180002,31772.743068509997,53184.64164816001 2026-03-23,07:47:02.000,82,11150620,6925,0,1774252021,13062.634983709992,29467.092480720006,53184.59273832001 2026-03-23,07:47:03.000,82,11150583,7685,0,1774252022,13062.25775035,31774.32207363,53184.432034560006 2026-03-23,07:47:04.000,82,11150558,7205,0,1774252023,13062.008506879989,32235.349273889995,53184.411073200004 2026-03-23,07:47:05.000,82,11150638,7165,0,1774252024,13062.035452119999,30389.245569060004,53184.55081560001 2026-03-23,07:47:06.000,82,11150611,7645,0,1774252025,13062.47331226999,25313.413775609995,53184.60671256 2026-03-23,07:47:07.000,82,11150641,7484,0,1774252026,13063.207570059989,30387.285910920007,53184.71151936 2026-03-23,07:47:09.000,82,11150632,7445,0,1774252028,13064.581777299994,29923.883153849994,53185.02593976001 2026-03-23,07:47:10.000,82,11150611,7605,0,1774252029,13065.221726750002,31307.338358520006,53185.12375944001 2026-03-23,07:47:11.000,82,11150582,7165,0,1774252030,13065.942511919995,28077.885185969993,53185.18664352 2026-03-23,07:47:12.000,82,11150626,6885,0,1774252031,13066.676769709993,34536.75628541999,53185.31241168001 2026-03-23,07:47:13.000,82,11150629,7725,0,1774252032,13067.23588344,30846.684762150006,53185.319398800006 2026-03-23,07:47:14.000,82,11150577,7365,0,1774252033,13067.532281079992,32231.93044584,53185.34036016001 2026-03-23,07:47:15.000,82,11150605,7405,0,1774252034,13067.660270970002,29004.373489260004,53185.39625712 2026-03-23,07:47:16.000,82,11150575,7325,0,1774252035,13067.599644180002,26699.632239240003,53185.2844632 2026-03-23,07:47:17.000,82,11150622,6845,0,1774252036,13067.2763013,30392.227351049994,53185.298437440004 2026-03-23,07:47:18.000,82,11150632,6845,0,1774252037,13066.838441149994,29931.573754679994,53185.08882384 2026-03-23,07:47:20.000,82,11150625,7605,0,1774252039,13065.92903929999,31775.668457460008,53184.85126176 2026-03-23,07:47:21.000,82,11150631,7645,0,1774252040,13065.801049409994,26699.322077520002,53184.71850648001 2026-03-23,07:47:22.000,82,11150648,6885,0,1774252041,13065.95598454,29466.310027290005,53184.648635280006 2026-03-23,07:47:23.000,82,11150560,6925,0,1774252042,13066.602670300003,26697.136847219997,53184.62068680001 2026-03-23,07:47:24.000,82,11150599,7605,0,1774252043,13067.761315620002,27619.184198610004,53184.66959664001 2026-03-23,07:47:25.000,82,11150601,7445,0,1774252044,13068.785234739997,30387.02509311,53184.70453224 2026-03-23,07:47:26.000,82,11150643,7484,0,1774252045,13069.51275622,28080.133858440007,53184.8303004 2026-03-23,07:47:27.000,82,11150580,7165,0,1774252046,13070.172914599993,29003.097596730004,53184.95606856001 2026-03-23,07:47:28.000,82,11150580,7245,0,1774252047,13070.449103309998,30849.018024179997,53185.081836720005 2026-03-23,07:47:29.000,82,11150663,7845,0,1774252048,13070.152705669992,31772.552742,53185.319398800006 2026-03-23,07:47:31.000,82,11150612,7005,0,1774252050,13068.623563299996,29467.296905490002,53185.73163888 2026-03-23,07:47:32.000,82,11150647,7645,0,1774252051,13067.653534659992,30390.613100279996,53186.03208504001 2026-03-23,07:47:33.000,82,11150607,7365,0,1774252052,13066.771078049998,31313.379462929995,53186.14387896 2026-03-23,07:47:34.000,82,11150636,7205,0,1774252053,13066.528570889997,31774.709775780007,53186.27663424001 2026-03-23,07:47:35.000,82,11150641,7565,0,1774252054,13066.939485799994,30852.18308355,53186.3325312 2026-03-23,07:47:36.000,82,11150647,7525,0,1774252055,13067.572698939992,29006.854783019997,53186.39541528001 2026-03-23,07:47:37.000,82,11150612,7205,0,1774252056,13068.111603739999,29006.283803490005,53186.53515768001 2026-03-23,07:47:38.000,82,11150608,7365,0,1774252057,13068.684190089996,32696.031066779993,53186.72380992 2026-03-23,07:47:39.000,82,11150648,7005,0,1774252058,13069.223094889989,31310.517516149994,53186.807655360004 2026-03-23,07:47:40.000,82,11150524,7005,0,1774252059,13069.70810920999,31770.247676490006,53187.05220456 2026-03-23,07:47:42.000,82,11150607,7645,0,1774252061,13070.375003899993,31306.189350329994,53187.47143176001 2026-03-23,07:47:43.000,82,11150560,7085,0,1774252062,13070.597302129994,32227.870146960006,53187.63213552 2026-03-23,07:47:44.000,82,11150618,7165,0,1774252063,13070.63098368,28536.593222459996,53187.834762000006 2026-03-23,07:47:45.000,82,11150619,7525,0,1774252064,13070.509730099999,31765.369678529998,53187.84174912 2026-03-23,07:47:46.000,82,11150603,7645,0,1774252065,13070.502993789989,27151.425079199995,53187.84873624 2026-03-23,07:47:47.000,82,11150611,7565,0,1774252066,13070.819600359995,29918.772534599993,53187.91860744 2026-03-23,07:47:48.000,82,11150608,7285,0,1774252067,13071.574067079993,33147.82390674,53187.92559456001 2026-03-23,07:47:49.000,82,11150548,7245,0,1774252068,13072.13318081,28996.224694980003,53188.01642712 2026-03-23,07:47:50.000,82,11150422,7365,0,1774252069,13072.564304649997,30380.370714389996,53188.11424680001 2026-03-23,07:47:51.000,82,11150449,7365,0,1774252070,13072.806811809998,28074.339473579996,53188.13520816 2026-03-23,07:47:53.000,82,11150603,7325,0,1774252072,13073.440024949996,28998.452220060004,53188.386744480005 2026-03-23,07:47:54.000,82,11150520,7165,0,1774252073,13074.079974399989,31305.745255140006,53188.49155128 2026-03-23,07:47:55.000,82,11150592,6965,0,1774252074,13074.989376249992,27615.575044049998,53188.652255040004 2026-03-23,07:47:56.000,82,11150619,7805,0,1774252075,13076.127812639992,33152.187318209995,53188.82693304 2026-03-23,07:47:57.000,82,11150613,7325,0,1774252076,13077.360557369997,30846.25476522,53189.120392079996 2026-03-23,07:47:58.000,82,11150604,7125,0,1774252077,13078.606774719992,30386.08050969,53189.30904432 2026-03-23,07:47:59.000,82,11150563,7685,0,1774252078,13079.46228608999,29926.286907179994,53189.63743896 2026-03-23,07:48:00.000,82,11150569,7605,0,1774252079,13079.852992070002,31312.258651259996,53189.90294952 2026-03-23,07:48:01.000,82,11150609,7565,0,1774252080,13079.745211109992,30852.81045612,53190.17544720001 2026-03-23,07:48:02.000,82,11150603,7285,0,1774252081,13079.34103250999,30854.163889079995,53190.3850608 2026-03-23,07:48:04.000,82,11150579,7565,0,1774252083,13078.418158039996,29931.468017730003,53190.74140392 2026-03-23,07:48:05.000,82,11150659,7685,0,1774252084,13078.16891457,31314.718797630005,53190.91608192 2026-03-23,07:48:06.000,82,11150625,7484,0,1774252085,13078.155441949995,29468.27673456,53191.05582432 2026-03-23,07:48:07.000,82,11150607,7525,0,1774252086,13078.303640769991,31773.955518870003,53191.286399280005 2026-03-23,07:48:08.000,82,11150534,7125,0,1774252087,13078.600038409997,33156.987775739995,53191.4680644 2026-03-23,07:48:09.000,82,11150558,7325,0,1774252088,13078.896436049989,30849.229498080007,53191.670690880004 2026-03-23,07:48:10.000,82,11150621,7605,0,1774252089,13079.233251549995,25773.771308519994,53191.86633024 2026-03-23,07:48:11.000,82,11150534,6845,0,1774252090,13079.704793249992,31771.333242509994,53191.957162800005 2026-03-23,07:48:12.000,82,11150581,7484,0,1774252091,13080.452523659995,28081.01499969,53192.124853680005 2026-03-23,07:48:13.000,82,11150530,6925,0,1774252092,13081.254144549988,32233.68567921,53192.21568624001 2026-03-23,07:48:15.000,82,11150572,7165,0,1774252094,13082.520570829998,21622.31307936,53192.69081040001 2026-03-23,07:48:16.000,82,11150557,7845,0,1774252095,13082.891067879995,31771.375537290005,53192.98426944001 2026-03-23,07:48:17.000,82,11150526,7285,0,1774252096,13083.093157179996,29464.096600470002,53193.11702472 2026-03-23,07:48:18.000,82,11150580,7005,0,1774252097,13083.376082199997,30847.55885427,53193.30567696 2026-03-23,07:48:19.000,82,11150607,7645,0,1774252098,13083.760051869998,29001.55383726,53193.4943292 2026-03-23,07:48:20.000,82,11150627,7405,0,1774252099,13084.130548919995,28539.723036180003,53193.68996856 2026-03-23,07:48:21.000,82,11150611,7285,0,1774252100,13084.413473939996,33152.892231210004,53193.90656928 2026-03-23,07:48:22.000,82,11150592,7205,0,1774252101,13084.723344199992,31307.486390250007,53194.09522152 2026-03-23,07:48:23.000,82,11150577,7685,0,1774252102,13085.167940659994,29000.982857730007,53194.17207984 2026-03-23,07:48:24.000,82,11150624,7125,0,1774252103,13085.572119259996,31769.162110470003,53194.34675784001 2026-03-23,07:48:26.000,82,11150586,7205,0,1774252105,13085.989770480002,32692.633386119996,53194.74502368 2026-03-23,07:48:27.000,82,11150488,7245,0,1774252106,13086.407421699994,29463.617259630002,53194.88476608 2026-03-23,07:48:28.000,82,11150574,6925,0,1774252107,13087.094525319997,28541.168107830003,53195.03848272001 2026-03-23,07:48:29.000,82,11150595,7885,0,1774252108,13087.72100215,28080.239595389998,53195.171238 2026-03-23,07:48:30.000,82,11150649,7245,0,1774252109,13088.313797429997,26235.63735525,53195.39482584 2026-03-23,07:48:31.000,82,11150646,7405,0,1774252110,13088.738184959999,29004.479226209995,53195.548542480006 2026-03-23,07:48:32.000,82,11150550,7205,0,1774252111,13089.108682009995,30850.611127559998,53195.61841368001 2026-03-23,07:48:33.000,82,11150568,7205,0,1774252112,13089.438761199992,27621.609099330002,53195.82802728 2026-03-23,07:48:34.000,82,11150635,7605,0,1774252113,13089.560014779992,26238.21733683,53195.90488560001 2026-03-23,07:48:35.000,82,11150693,7325,0,1774252114,13089.398343339992,27622.863844470005,53195.96078256 2026-03-23,07:48:37.000,82,11150635,7325,0,1774252116,13088.798811749999,28085.286772470005,53196.079563600004 2026-03-23,07:48:38.000,82,11150566,7005,0,1774252117,13088.394633149997,29930.826546900003,53196.12847344 2026-03-23,07:48:39.000,82,11150612,7445,0,1774252118,13087.869200969995,33160.12463859,53196.100524960006 2026-03-23,07:48:40.000,82,11150615,7565,0,1774252119,13087.343768789993,30390.803426790008,53195.99571816 2026-03-23,07:48:41.000,82,11150602,7125,0,1774252120,13087.040634839992,27159.940428240006,53195.883924240006 2026-03-23,07:48:42.000,82,11150646,7285,0,1774252121,13086.872227089996,29927.069360609996,53195.765143200006 2026-03-23,07:48:43.000,82,11150580,7005,0,1774252122,13086.798127679991,33156.21942057001,53195.646362160005 2026-03-23,07:48:44.000,82,11150595,7885,0,1774252123,13086.68361041,29926.646412810005,53195.49963264001 2026-03-23,07:48:45.000,82,11150632,6885,0,1774252124,13086.811600299996,35923.79949726,53195.42277432001 2026-03-23,07:48:46.000,82,11150645,7605,0,1774252125,13087.303350929993,29925.58199418,53195.29700616 2026-03-23,07:48:48.000,82,11150628,6885,0,1774252127,13088.320533739992,28078.63239375,53195.33892888 2026-03-23,07:48:49.000,82,11150552,7165,0,1774252128,13088.731448649989,31307.056393320003,53195.37386448001 2026-03-23,07:48:50.000,82,11150649,7405,0,1774252129,13089.169308799996,30845.098707900004,53195.52059400001 2026-03-23,07:48:51.000,82,11150638,6925,0,1774252130,13089.472442749997,34074.2346696,53195.576490960004 2026-03-23,07:48:52.000,82,11150692,6965,0,1774252131,13089.869885039989,27615.835861860003,53195.61142656 2026-03-23,07:48:53.000,82,11150626,7325,0,1774252132,13090.24038209,30845.507557439996,53195.63937504001 2026-03-23,07:48:54.000,82,11150633,7685,0,1774252133,13090.617615449992,32229.568987289997,53195.63238792 2026-03-23,07:48:55.000,82,11150651,7445,0,1774252134,13090.974639879998,29461.38973455,53195.6254008 2026-03-23,07:48:56.000,82,11150683,7525,0,1774252135,13091.25082858999,28077.293059050004,53195.7302076 2026-03-23,07:48:57.000,82,11150665,7645,0,1774252136,13091.70216136,31306.555905090005,53195.84898864 2026-03-23,07:48:59.000,82,11150601,7645,0,1774252138,13093.204358490002,34536.18530589,53196.10751208 2026-03-23,07:49:00.000,82,11150593,7445,0,1774252139,13094.282168090002,32229.808657710004,53196.15642192 2026-03-23,07:49:01.000,82,11150659,7525,0,1774252140,13095.265669349996,30846.191323050007,53196.37302264 2026-03-23,07:49:02.000,82,11150611,7405,0,1774252141,13096.181807509995,31769.444075670006,53196.51276504 2026-03-23,07:49:03.000,82,11150597,7445,0,1774252142,13096.976692089993,25772.643447719995,53196.78526272 2026-03-23,07:49:04.000,82,11150699,7405,0,1774252143,13097.73789512,26695.783414260004,53196.98090208001 2026-03-23,07:49:05.000,82,11150616,6885,0,1774252144,13098.377844569994,31771.57291293,53197.106670240006 2026-03-23,07:49:06.000,82,11150676,7445,0,1774252145,13098.62708803999,31312.138816050006,53197.34423232001 2026-03-23,07:49:07.000,82,11150627,7525,0,1774252146,13098.57319756,34082.799362549995,53197.48397472001 2026-03-23,07:49:08.000,82,11150646,7045,0,1774252147,13098.512570769999,30855.355192050003,53197.56782016 2026-03-23,07:49:10.000,82,11150698,7125,0,1774252149,13098.55298863,25781.807316720005,53197.8612792 2026-03-23,07:49:11.000,82,11150674,7245,0,1774252150,13098.478889219994,28088.416586189996,53198.13377688001 2026-03-23,07:49:12.000,82,11150654,7165,0,1774252151,13098.330690399998,29933.195054580006,53198.280506400006 2026-03-23,07:49:13.000,82,11150613,7205,0,1774252152,13098.135337409993,30393.29176968,53198.41326168 2026-03-23,07:49:14.000,82,11150607,7484,0,1774252153,13097.899566560001,25778.092425209994,53198.60890104001 2026-03-23,07:49:15.000,82,11150596,7285,0,1774252154,13097.60990522999,27622.194177120007,53198.79056616 2026-03-23,07:49:16.000,82,11150635,7325,0,1774252155,13097.293298659999,28543.7692368,53198.951269920006 2026-03-23,07:49:17.000,82,11150611,7245,0,1774252156,13097.185517699989,25774.715891939995,53199.04210248001 2026-03-23,07:49:18.000,82,11150570,7205,0,1774252157,13097.59643261,29464.942496069998,53199.097999440004 2026-03-23,07:49:19.000,82,11150582,7165,0,1774252158,13098.148810029998,25773.834750690003,53199.167870640005 2026-03-23,07:49:21.000,82,11150556,7045,0,1774252160,13098.559724939994,26697.031110270007,53199.27966456001 2026-03-23,07:49:22.000,82,11150640,7165,0,1774252161,13098.337426709993,28542.65547426,53199.37748424001 2026-03-23,07:49:23.000,82,11150598,7245,0,1774252162,13097.966929659997,28542.711867300008,53199.454342560006 2026-03-23,07:49:24.000,82,11150639,7285,0,1774252163,13097.50886057999,28542.881046420007,53199.46132968 2026-03-23,07:49:25.000,82,11150560,7205,0,1774252164,13096.963219470003,30388.716884309993,53199.54517512001 2026-03-23,07:49:26.000,82,11150618,7205,0,1774252165,13096.363687879995,32234.32010091,53199.51023952 2026-03-23,07:49:27.000,82,11150639,7525,0,1774252166,13095.791101529998,30849.863919780008,53199.58011072 2026-03-23,07:49:28.000,82,11150670,7005,0,1774252167,13095.487967579997,32694.578945999994,53199.6080592 2026-03-23,07:49:29.000,82,11150628,7285,0,1774252168,13095.366713999996,29464.44200784,53199.69889176 2026-03-23,07:49:30.000,82,11150611,7525,0,1774252169,13095.23872411,24389.131850010002,53199.8176728 2026-03-23,07:49:32.000,82,11150623,7365,0,1774252171,13094.834545509999,25771.720011690006,53199.64998192 2026-03-23,07:49:33.000,82,11150628,7005,0,1774252172,13094.679610379993,29923.03725825,53199.68491752 2026-03-23,07:49:34.000,82,11150634,7205,0,1774252173,13094.733500859998,30383.768395050007,53199.64299480001 2026-03-23,07:49:35.000,82,11150671,7565,0,1774252174,13095.05684374,28076.630440830006,53199.622033440006 2026-03-23,07:49:36.000,82,11150631,7325,0,1774252175,13095.521649130002,31305.752304270005,53199.53120088 2026-03-23,07:49:37.000,82,11150656,6885,0,1774252176,13095.770892599998,31305.928532520004,53199.52421376001 2026-03-23,07:49:38.000,82,11150629,7565,0,1774252177,13095.905618799989,31767.58310535,53199.41241984 2026-03-23,07:49:39.000,82,11150610,7365,0,1774252178,13095.770892599998,30845.3101818,53199.34953576 2026-03-23,07:49:40.000,82,11150637,7525,0,1774252179,13095.656375329992,33613.383697590005,53199.265690320004 2026-03-23,07:49:41.000,82,11150651,7445,0,1774252180,13095.609221159997,34997.37463614,53199.24472896 2026-03-23,07:49:43.000,82,11150619,7484,0,1774252182,13095.366713999996,26232.59213109,53199.03511536 2026-03-23,07:49:44.000,82,11150622,7165,0,1774252183,13095.17136100999,30846.177224789993,53198.90236008001 2026-03-23,07:49:45.000,82,11150649,8005,0,1774252184,13095.002953259995,27617.189294819997,53198.89537296001 2026-03-23,07:49:46.000,82,11150694,7165,0,1774252185,13094.94906277999,28540.463194829994,53198.79755328 2026-03-23,07:49:47.000,82,11150614,6965,0,1774252186,13094.780655029994,31770.14898867,53198.664798000005 2026-03-23,07:49:48.000,82,11150583,7645,0,1774252187,13094.477521079993,30847.298036459993,53198.6298624 2026-03-23,07:49:49.000,82,11150638,7405,0,1774252188,13094.08007879,26233.318191479993,53198.4551844 2026-03-23,07:49:50.000,82,11150617,7645,0,1774252189,13093.70958173999,30846.156077399995,53198.37133896001 2026-03-23,07:49:51.000,82,11150594,6965,0,1774252190,13093.440129339993,31768.506541380004,53198.22460944001 2026-03-23,07:49:52.000,82,11150642,7205,0,1774252191,13093.177413249992,29461.580061059998,53198.12678976 2026-03-23,07:49:54.000,82,11150608,7365,0,1774252193,13092.69239892999,27154.068502950002,53197.875253440005 2026-03-23,07:49:55.000,82,11150635,7484,0,1774252194,13092.40947390999,29921.507597040007,53197.71454968 2026-03-23,07:49:56.000,82,11150619,7484,0,1774252195,13092.032240549997,32688.960789389996,53197.62371712 2026-03-23,07:49:57.000,82,11150667,7245,0,1774252196,13091.54048992,34073.00107185,53197.52589744 2026-03-23,07:49:58.000,82,11150563,7484,0,1774252197,13090.974639879998,29921.500547910007,53197.3023096 2026-03-23,07:49:59.000,82,11150623,7565,0,1774252198,13090.563724970001,31767.336385799994,53197.05776040001 2026-03-23,07:50:00.000,82,11150698,7205,0,1774252199,13090.25385470999,28538.834845799996,53196.79224984001 2026-03-23,07:50:01.000,82,11150654,7165,0,1774252200,13090.186491609995,28539.948608339997,53196.554687760006 2026-03-23,07:50:02.000,82,11150662,7045,0,1774252201,13090.32121781,31770.762262980003,53196.2542416 2026-03-23,07:50:03.000,82,11150607,7445,0,1774252202,13090.44247139,29926.646412810005,53196.0096924 2026-03-23,07:50:05.000,82,11150616,7005,0,1774252204,13091.048739289989,33156.60007359,53195.45072280001 2026-03-23,07:50:06.000,82,11150626,6925,0,1774252205,13091.304719069994,32694.416816009994,53195.24809632 2026-03-23,07:50:07.000,82,11150596,7085,0,1774252206,13091.688688739996,30847.784426430007,53195.18521224001 2026-03-23,07:50:08.000,82,11150629,7605,0,1774252207,13092.059185789993,27155.273904179994,53195.13630240001 2026-03-23,07:50:09.000,82,11150607,7685,0,1774252208,13092.443155459994,28076.411917799996,53195.11534104001 2026-03-23,07:50:10.000,82,11150641,7525,0,1774252209,13092.806916199996,28075.284056999997,53195.12931528 2026-03-23,07:50:11.000,82,11150621,7565,0,1774252210,13092.907960849996,34994.251871550005,53195.12232816 2026-03-23,07:50:12.000,82,11150596,6925,0,1774252211,13092.77997096,29919.315317610002,53195.192199360004 2026-03-23,07:50:13.000,82,11150653,7805,0,1774252212,13092.47010069999,28996.89436233,53195.32495464 2026-03-23,07:50:14.000,82,11150626,7445,0,1774252213,13092.025504240002,26690.6939424,53195.359890240004 2026-03-23,07:50:16.000,82,11150644,7205,0,1774252215,13091.345136929995,32227.997031299994,53195.35290312001 2026-03-23,07:50:17.000,82,11150603,7484,0,1774252216,13091.129575009989,27154.611285959996,53195.29700616 2026-03-23,07:50:18.000,82,11150634,7005,0,1774252217,13090.853386299998,29000.552860800002,53195.16425088001 2026-03-23,07:50:19.000,82,11150671,7525,0,1774252218,13090.583933900001,29923.17824085,53195.024508480004 2026-03-23,07:50:20.000,82,11150709,7484,0,1774252219,13090.449207699996,27616.096679669994,53195.00354712 2026-03-23,07:50:21.000,82,11150683,7365,0,1774252220,13090.428998769996,31306.090662510003,53194.99656000001 2026-03-23,07:50:22.000,82,11150608,6925,0,1774252221,13090.388580909996,37302.58112874,53194.84983048001 2026-03-23,07:50:23.000,82,11150642,7245,0,1774252222,13090.26059102,26691.370658879998,53194.77297216 2026-03-23,07:50:24.000,82,11150617,7484,0,1774252223,13090.27406363999,25306.604316030003,53194.72406232 2026-03-23,07:50:25.000,82,11150614,7005,0,1774252224,13090.516570799991,35454.524814899996,53194.72406232 2026-03-23,07:50:38.000,82,11150568,7005,0,1774252237,13091.62132564,30837.908595300003,53195.37386448001 2026-03-23,07:50:39.000,82,11150585,7525,0,1774252238,13092.065922100002,29454.481587150003,53195.43674856 2026-03-23,07:50:40.000,82,11150605,7725,0,1774252239,13092.44989176999,30377.353686749993,53195.56950384001 2026-03-23,07:50:41.000,82,11150626,7165,0,1774252240,13092.80017989,34067.62258566001,53195.63238792 2026-03-23,07:50:42.000,82,11150548,7125,0,1774252241,13093.110050149997,29915.536983929996,53195.80706592001 2026-03-23,07:50:43.000,82,11150679,7325,0,1774252242,13093.62874601999,28531.405062780002,53195.99571816 2026-03-23,07:50:44.000,82,11150599,7725,0,1774252243,13094.228277609996,28992.354722610005,53196.10751208 2026-03-23,07:50:45.000,82,11150658,7005,0,1774252244,13094.625719899988,32682.264115889993,53196.35206128 2026-03-23,07:50:46.000,82,11150581,7565,0,1774252245,13094.881699679994,29914.402073999998,53196.484816560005 2026-03-23,07:50:47.000,82,11150597,7605,0,1774252246,13095.23872411,27608.321489280002,53196.73635288 2026-03-23,07:50:49.000,82,11150592,6965,0,1774252248,13095.333032449991,32223.549030270005,53196.74334000001 2026-03-23,07:50:50.000,82,11150664,6885,0,1774252249,13094.88843598999,31302.171346229996,53196.7782756 2026-03-23,07:50:51.000,82,11150577,7645,0,1774252250,13094.524675250002,31763.973950789994,53196.80622408 2026-03-23,07:50:52.000,82,11150656,6765,0,1774252251,13094.430366909997,28073.098826700007,53196.869108160005 2026-03-23,07:50:53.000,82,11150510,6965,0,1774252252,13094.612247279998,27149.817877559995,53196.94596648 2026-03-23,07:50:54.000,82,11150586,7245,0,1774252253,13095.05684374,28533.068657459997,53197.02981192001 2026-03-23,07:50:55.000,82,11150628,7125,0,1774252254,13095.555330679992,31300.296277650006,53197.106670240006 2026-03-23,07:50:56.000,82,11150590,7365,0,1774252255,13096.020136069994,33144.891468660004,53197.204489920005 2026-03-23,07:50:57.000,82,11150704,7045,0,1774252256,13096.41084204999,26686.499710050004,53197.36519368001 2026-03-23,07:50:58.000,82,11150653,7484,0,1774252257,13096.545568249996,27608.885419679995,53197.37916792 2026-03-23,07:51:00.000,82,11150627,7605,0,1774252259,13096.990164709998,26685.646765319994,53197.539871680005 2026-03-23,07:51:01.000,82,11150615,7645,0,1774252260,13097.239408179994,34065.92374533,53197.56083304001 2026-03-23,07:51:02.000,82,11150622,7205,0,1774252261,13097.320243899994,27146.5611795,53197.58179440001 2026-03-23,07:51:03.000,82,11150647,7045,0,1774252262,13097.30677127999,31298.400061680004,53197.57480728 2026-03-23,07:51:04.000,82,11150641,7685,0,1774252263,13097.28656234999,28992.136199579996,53197.609742880006 2026-03-23,07:51:05.000,82,11150626,7205,0,1774252264,13097.219199249994,31298.837107739993,53197.62371712 2026-03-23,07:51:06.000,82,11150589,7725,0,1774252265,13097.28656234999,28992.474557819995,53197.588781520004 2026-03-23,07:51:07.000,82,11150658,7205,0,1774252266,13097.43476117,23456.80686708,53197.57480728 2026-03-23,07:51:08.000,82,11150616,7525,0,1774252267,13097.562751059995,30837.196633169995,53197.5468588 2026-03-23,07:51:09.000,82,11150607,7645,0,1774252268,13097.401079619995,32220.510855240005,53197.52589744 2026-03-23,07:51:11.000,82,11150698,7285,0,1774252270,13096.612931349991,31758.13727115,53197.41410352001 2026-03-23,07:51:12.000,82,11150554,7365,0,1774252271,13096.35021525999,31296.34876485,53197.45602624 2026-03-23,07:51:13.000,82,11150582,6365,0,1774252272,13096.29632478,28528.24705254,53197.4071164 2026-03-23,07:51:14.000,82,11150674,7445,0,1774252273,13096.33674264,31756.86137862,53197.35820656 2026-03-23,07:51:15.000,82,11150611,7845,0,1774252274,13096.545568249996,23915.077857509998,53197.3372452 2026-03-23,07:51:16.000,82,11150728,7045,0,1774252275,13097.010373639998,34985.912750760006,53197.34423232001 2026-03-23,07:51:17.000,82,11150618,7005,0,1774252276,13097.771576669991,30373.61764785,53197.28134824 2026-03-23,07:51:18.000,82,11150667,6925,0,1774252277,13098.741605309995,34525.67505306,53197.28833536 2026-03-23,07:51:19.000,82,11150590,7165,0,1774252278,13099.442181549988,26223.118100370004,53197.48397472001 2026-03-23,07:51:20.000,82,11150673,7725,0,1774252279,13099.78573335999,27607.07379327,53197.658652720005 2026-03-23,07:51:22.000,82,11150616,7085,0,1774252281,13099.859832769995,28529.219832479997,53197.91018904 2026-03-23,07:51:23.000,82,11150629,7725,0,1774252282,13099.651007159999,32680.635766859996,53198.0708928 2026-03-23,07:51:24.000,82,11150677,7765,0,1774252283,13099.293982729992,28528.832130330004,53198.14775112 2026-03-23,07:51:25.000,82,11150689,7645,0,1774252284,13098.741605309995,31296.05975052,53198.20364808001 2026-03-23,07:51:26.000,82,11150669,7605,0,1774252285,13098.169018959998,28527.788859089997,53198.18268672001 2026-03-23,07:51:27.000,82,11150633,7525,0,1774252286,13097.562751059995,27143.424316649995,53198.210635200005 2026-03-23,07:51:28.000,82,11150656,6565,0,1774252287,13097.232671869999,32217.472680210005,53198.315442 2026-03-23,07:51:29.000,82,11150658,7245,0,1774252288,13097.044055189988,28527.654925619994,53198.427235920004 2026-03-23,07:51:30.000,82,11150594,7405,0,1774252289,13096.922801610002,29450.759646510007,53198.44121016001 2026-03-23,07:51:31.000,82,11150676,7445,0,1774252290,13096.619667660001,33141.458542349996,53198.50409424 2026-03-23,07:51:33.000,82,11150662,7325,0,1774252292,13095.905618799989,27145.14430437,53198.46217152 2026-03-23,07:51:34.000,82,11150654,7205,0,1774252293,13095.710265809998,30374.22387303,53198.35736472 2026-03-23,07:51:35.000,82,11150579,7484,0,1774252294,13095.629430089997,28990.444408380004,53198.29448064 2026-03-23,07:51:36.000,82,11150666,7005,0,1774252295,13095.723738430002,28529.01540771,53198.14775112 2026-03-23,07:51:37.000,82,11150615,7565,0,1774252296,13095.858464629993,30835.194680250002,53198.09884128 2026-03-23,07:51:38.000,82,11150588,6925,0,1774252297,13095.993190829999,29451.119152140003,53198.0708928 2026-03-23,07:51:39.000,82,11150609,6645,0,1774252298,13095.851728319998,28528.493772090005,53197.9311504 2026-03-23,07:51:40.000,82,11150669,6765,0,1774252299,13095.33976876,27606.41822418,53197.93813752001 2026-03-23,07:51:41.000,82,11150629,7484,0,1774252300,13094.558356799993,30835.885494989998,53197.81236936 2026-03-23,07:51:42.000,82,11150622,7045,0,1774252301,13093.85778056,28990.712275319995,53197.63070424001 2026-03-23,07:51:44.000,82,11150610,7085,0,1774252303,13093.305403140002,29912.62569324,53197.24641264001 2026-03-23,07:51:45.000,82,11150631,7484,0,1774252304,13093.413184099998,28989.802937550005,53197.07872176001 2026-03-23,07:51:46.000,82,11150686,7005,0,1774252305,13093.682636499994,28989.52097235,53196.820198320005 2026-03-23,07:51:47.000,82,11150682,7445,0,1774252306,13094.01271568999,32218.396116239994,53196.6385332 2026-03-23,07:51:48.000,82,11150634,6765,0,1774252307,13094.437103219992,30834.5955042,53196.4987908 2026-03-23,07:51:49.000,82,11150631,6725,0,1774252308,13094.90864491999,29450.639811300003,53196.40097112 2026-03-23,07:51:50.000,82,11150576,6885,0,1774252309,13095.2993509,25760.59648455,53196.3241128 2026-03-23,07:51:51.000,82,11150585,7565,0,1774252310,13095.434077099992,24838.267167960003,53196.366035520005 2026-03-23,07:51:52.000,82,11150614,7045,0,1774252311,13095.487967579997,28067.304441839995,53196.33808704001 2026-03-23,07:51:53.000,82,11150586,6965,0,1774252312,13095.514912819992,29451.14734866,53196.29616432 2026-03-23,07:51:55.000,82,11150625,7525,0,1774252314,13095.467758649997,28067.198704890005,53196.3241128 2026-03-23,07:51:56.000,82,11150647,7525,0,1774252315,13094.95579909,25760.822056710007,53196.3241128 2026-03-23,07:51:57.000,82,11150670,7045,0,1774252316,13094.235013919992,25299.322564739996,53196.31013856001 2026-03-23,07:51:58.000,82,11150719,7445,0,1774252317,13093.480547199993,31756.995312090003,53196.28219008 2026-03-23,07:51:59.000,82,11150600,6925,0,1774252318,13093.002269190001,29911.998320669998,53196.22629312 2026-03-23,07:52:00.000,82,11150588,7125,0,1774252319,13092.75302571999,30835.22287677,53196.28917720001 2026-03-23,07:52:01.000,82,11150605,7484,0,1774252320,13092.503782249994,31758.863331540007,53196.15642192 2026-03-23,07:52:02.000,82,11150592,7285,0,1774252321,13092.362319739994,28069.066724339995,53196.21231888001 2026-03-23,07:52:03.000,82,11150667,7245,0,1774252322,13092.335374499999,30836.893520579993,53196.15642192 2026-03-23,07:52:04.000,82,11150608,7325,0,1774252323,13092.396001289999,26685.153326219996,53196.13546056 2026-03-23,07:52:06.000,82,11150651,7645,0,1774252325,13092.018767929992,28529.755566360007,53196.06558936 2026-03-23,07:52:07.000,82,11150633,7645,0,1774252326,13091.506808369995,26222.596464750008,53196.079563600004 2026-03-23,07:52:08.000,82,11150618,7405,0,1774252327,13090.981376189993,26682.897604619997,53195.981743920005 2026-03-23,07:52:09.000,82,11150625,7484,0,1774252328,13090.489625559996,33139.604621160004,53195.85597576001 2026-03-23,07:52:10.000,82,11150654,7165,0,1774252329,13090.045029099994,36367.57042728001,53195.765143200006 2026-03-23,07:52:11.000,82,11150692,7205,0,1774252330,13089.485915370002,25757.974208190004,53195.67431064 2026-03-23,07:52:12.000,82,11150627,7525,0,1774252331,13089.048055219995,28525.34281098,53195.46469704 2026-03-23,07:52:13.000,82,11150674,6525,0,1774252332,13088.731448649989,33138.13135299001,53195.33194176001 2026-03-23,07:52:14.000,82,11150648,7165,0,1774252333,13088.313797429997,29909.57341995,53195.073418320004 2026-03-23,07:52:15.000,82,11150674,7165,0,1774252334,13088.084762890001,33599.715434519996,53194.94765016001 2026-03-23,07:52:17.000,82,11150668,7245,0,1774252336,13088.206016470001,27603.112182209996,53194.80092064001 2026-03-23,07:52:18.000,82,11150627,8085,0,1774252337,13088.468732560003,29448.179664929994,53194.83585624 2026-03-23,07:52:19.000,82,11150638,7005,0,1774252338,13088.83922961,31293.106165050005,53194.738036560004 2026-03-23,07:52:20.000,82,11150644,7325,0,1774252339,13089.068264149995,28525.554284879996,53194.7869464 2026-03-23,07:52:21.000,82,11150575,7805,0,1774252340,13089.20299035,29909.2562091,53194.72406232 2026-03-23,07:52:22.000,82,11150661,7845,0,1774252341,13089.09520938999,32215.386137730005,53194.640216880005 2026-03-23,07:52:23.000,82,11150536,6645,0,1774252342,13088.947010569995,30369.874559820004,53194.66117824001 2026-03-23,07:52:24.000,82,11150660,7125,0,1774252343,13088.95374687999,27140.682205079996,53194.542397200006 2026-03-23,07:52:25.000,82,11150640,7165,0,1774252344,13089.01437366999,25756.874543910002,53194.51444872001 2026-03-23,07:52:26.000,82,11150588,7205,0,1774252345,13088.866174849994,30831.0709392,53194.46553888001 2026-03-23,07:52:28.000,82,11150647,8165,0,1774252347,13088.334006359997,28064.414298539996,53194.40964192 2026-03-23,07:52:29.000,82,11150655,7805,0,1774252348,13088.158862299992,27142.09203108,53194.40964192 2026-03-23,07:52:30.000,82,11150616,6885,0,1774252349,13088.158862299992,28064.68921461,53194.45156464 2026-03-23,07:52:31.000,82,11150644,7125,0,1774252350,13088.313797429997,31754.817130919997,53194.48650024 2026-03-23,07:52:32.000,82,11150564,6885,0,1774252351,13088.542831969993,22990.929865380007,53194.47951312 2026-03-23,07:52:33.000,82,11150609,7525,0,1774252352,13088.697767099999,30832.953056910002,53194.29086088 2026-03-23,07:52:34.000,82,11150598,7085,0,1774252353,13088.83249329999,27143.445464040007,53194.31182224 2026-03-23,07:52:35.000,82,11150600,7165,0,1774252354,13088.765130199994,27605.374952939994,53194.255925280006 2026-03-23,07:52:36.000,82,11150605,6805,0,1774252355,13088.374424219997,23915.571296609996,53194.088234400006 2026-03-23,07:52:37.000,82,11150613,7484,0,1774252356,13087.91635513999,35908.798948619995,53194.018363200004 2026-03-23,07:52:39.000,82,11150581,7645,0,1774252358,13087.006953290002,23915.338675320003,53193.703942800006 2026-03-23,07:52:40.000,82,11150585,7685,0,1774252359,13086.59603837999,29450.562270869996,53193.55022616 2026-03-23,07:52:41.000,82,11150631,7245,0,1774252360,13086.239013949998,32218.367919719996,53193.37554816 2026-03-23,07:52:42.000,82,11150617,7405,0,1774252361,13085.908934760002,26221.926797399996,53193.19388304001 2026-03-23,07:52:43.000,82,11150656,6965,0,1774252362,13085.54517402,30835.05369765,53193.04715352 2026-03-23,07:52:44.000,82,11150657,7645,0,1774252363,13085.268985309995,28067.861323110003,53192.80959144 2026-03-23,07:52:45.000,82,11150565,7445,0,1774252364,13085.087104939994,26684.32152888,53192.5860036 2026-03-23,07:52:46.000,82,11150667,7245,0,1774252365,13084.918697189998,30374.851245600003,53192.390364240004 2026-03-23,07:52:47.000,82,11150654,7165,0,1774252366,13084.730080510002,26223.830062499997,53192.27857032 2026-03-23,07:52:48.000,82,11150565,7325,0,1774252367,13084.33937452999,32682.165428070002,53192.01305976 2026-03-23,07:52:50.000,82,11150586,6885,0,1774252369,13082.67550595999,27607.84919757,53191.79645904 2026-03-23,07:52:51.000,82,11150570,6925,0,1774252370,13081.84020351999,24839.832074820006,53191.61479392001 2026-03-23,07:52:52.000,82,11150627,7765,0,1774252371,13081.173308830002,27607.05264588,53191.523961360006 2026-03-23,07:52:53.000,82,11150681,7645,0,1774252372,13080.789339160001,31297.067776109994,53191.3632576 2026-03-23,07:52:54.000,82,11150636,7085,0,1774252373,13080.37842424999,29451.732426450006,53191.27242504 2026-03-23,07:52:55.000,82,11150597,7484,0,1774252374,13080.041608749998,33141.7052619,53191.188579600006 2026-03-23,07:52:56.000,82,11150565,7285,0,1774252375,13079.637430149996,32680.163475149995,53191.01390160001 2026-03-23,07:52:57.000,82,11150617,7765,0,1774252376,13079.314087269995,31757.404161629995,53190.89512056001 2026-03-23,07:52:58.000,82,11150650,7205,0,1774252377,13079.044634869999,33602.175580890005,53190.685506960006 2026-03-23,07:52:59.000,82,11150609,7525,0,1774252378,13078.896436049989,31756.88252601,53190.51082896001 2026-03-23,07:53:01.000,82,11150625,7365,0,1774252380,13078.512466380002,28528.521968610003,53190.161472960004 2026-03-23,07:53:02.000,82,11150605,7565,0,1774252381,13078.175650879995,27606.73543503,53190.07762752 2026-03-23,07:53:03.000,82,11150631,7525,0,1774252382,13077.697372869989,34526.76061908,53189.90294952 2026-03-23,07:53:04.000,82,11150551,7565,0,1774252383,13077.05068711,31759.314475859996,53189.71429728 2026-03-23,07:53:05.000,82,11150585,7565,0,1774252384,13076.302956699998,27607.574281499998,53189.55359352001 2026-03-23,07:53:06.000,82,11150648,7045,0,1774252385,13075.60238045999,33603.775733400005,53189.46974808 2026-03-23,07:53:07.000,82,11150652,6885,0,1774252386,13074.989376249992,31296.69417222,53189.288082959996 2026-03-23,07:53:08.000,82,11150593,7405,0,1774252387,13074.54477978999,32679.684134309995,53189.09943072001 2026-03-23,07:53:09.000,82,11150598,7005,0,1774252388,13074.113655949994,34523.835230130004,53188.98064968001 2026-03-23,07:53:10.000,82,11150523,7405,0,1774252389,13073.527596979991,32216.58448983,53188.83392016001 2026-03-23,07:53:12.000,82,11150644,7045,0,1774252391,13072.793339189993,30831.564378299998,53188.51251264 2026-03-23,07:53:13.000,82,11150643,7325,0,1774252392,13072.328533799991,33138.251188199996,53188.386744480005 2026-03-23,07:53:14.000,82,11150656,7045,0,1774252393,13071.648166489998,30832.699288229996,53188.149182400004 2026-03-23,07:53:15.000,82,11150569,7605,0,1774252394,13070.940853939996,25759.412230710004,53187.8696976 2026-03-23,07:53:16.000,82,11150605,7445,0,1774252395,13070.428894379998,27143.19874449,53187.6950196 2026-03-23,07:53:17.000,82,11150643,7725,0,1774252396,13069.950616369992,32677.8725079,53187.51335448 2026-03-23,07:53:18.000,82,11150602,7245,0,1774252397,13069.48581097999,26219.49484755,53187.25483104001 2026-03-23,07:53:19.000,82,11150634,7245,0,1774252398,13069.175940719993,33138.159549510005,53186.91246216 2026-03-23,07:53:20.000,82,11150567,7525,0,1774252399,13069.041214520003,28525.801004430003,53186.80066824001 2026-03-23,07:53:21.000,82,11150481,6485,0,1774252400,13068.919960940002,30832.861418219996,53186.493234960006 2026-03-23,07:53:23.000,82,11150669,7525,0,1774252402,13068.320429349995,26683.00334157,53186.08099488001 2026-03-23,07:53:24.000,82,11150641,7365,0,1774252403,13068.077922189994,30834.687142890005,53185.78054872 2026-03-23,07:53:25.000,82,11150604,6925,0,1774252404,13068.091394809999,28066.691167530007,53185.57792224001 2026-03-23,07:53:26.000,82,11150556,6765,0,1774252405,13068.29348411,28066.190679299994,53185.417218480005 2026-03-23,07:53:27.000,82,11150615,7484,0,1774252406,13068.899752010002,35907.353876969995,53185.34036016001 2026-03-23,07:53:28.000,82,11150611,7645,0,1774252407,13069.371293709999,32678.563322639995,53185.19363064001 2026-03-23,07:53:29.000,82,11150603,7565,0,1774252408,13069.64748241999,30833.862394680007,53185.102798080006 2026-03-23,07:53:30.000,82,11150667,7325,0,1774252409,13069.74852706999,28989.330645840004,53184.92812008001 2026-03-23,07:53:31.000,82,11150634,7245,0,1774252410,13069.72831813999,28989.936871020007,53184.816326160006 2026-03-23,07:53:32.000,82,11150573,7525,0,1774252411,13069.64748241999,29912.844216269994,53184.746454960004 2026-03-23,07:53:34.000,82,11150565,7645,0,1774252413,13069.47233836,21609.455466240004,53184.62068680001 2026-03-23,07:53:35.000,82,11150622,6445,0,1774252414,13069.64748241999,28989.492775830004,53184.6556224 2026-03-23,07:53:36.000,82,11150571,7685,0,1774252415,13070.065133639997,30373.300436999998,53184.64164816001 2026-03-23,07:53:37.000,82,11150643,6605,0,1774252416,13070.523202719989,29451.732426450006,53184.64164816001 2026-03-23,07:53:38.000,82,11150577,7445,0,1774252417,13070.90717238999,32681.897561129997,53184.7254936 2026-03-23,07:53:39.000,82,11150601,6685,0,1774252418,13070.75223726,28531.390964520004,53184.697545120005 2026-03-23,07:53:40.000,82,11150593,7645,0,1774252419,13070.496257479994,30838.458427439997,53184.8303004 2026-03-23,07:53:41.000,82,11150651,7365,0,1774252420,13069.930407439992,34067.22783438,53184.87921024 2026-03-23,07:53:42.000,82,11150552,7045,0,1774252421,13069.391502639999,26685.879386610002,53184.9700428 2026-03-23,07:53:43.000,82,11150572,7205,0,1774252422,13069.209622269998,32681.69313636,53185.06786248 2026-03-23,07:53:45.000,82,11150579,7484,0,1774252424,13069.45212943,29451.767672100003,53185.15869504 2026-03-23,07:53:46.000,82,11150610,7045,0,1774252425,13070.092078879992,26222.807938650003,53185.24254048001 2026-03-23,07:53:47.000,82,11150622,7285,0,1774252426,13070.860018219995,31758.13022202,53185.2844632 2026-03-23,07:53:48.000,82,11150662,7125,0,1774252427,13071.614484939993,20687.182542690003,53185.37529576 2026-03-23,07:53:49.000,82,11150578,7205,0,1774252428,13072.294852250001,31296.250077029996,53185.44516696 2026-03-23,07:53:50.000,82,11150622,7165,0,1774252429,13072.894383839994,26683.5038298,53185.68272904 2026-03-23,07:53:51.000,82,11150672,6845,0,1774252430,13073.076264209994,32219.566271820004,53185.79452296001 2026-03-23,07:53:52.000,82,11150540,7205,0,1774252431,13072.853965979994,29913.965027939994,53185.920291120005 2026-03-23,07:53:53.000,82,11150632,7085,0,1774252432,13072.631667749993,29453.121105059996,53185.99714944 2026-03-23,07:53:54.000,82,11150656,7045,0,1774252433,13072.483468929997,28991.811939599997,53186.10195624001 2026-03-23,07:53:56.000,82,11150686,7045,0,1774252435,13072.510414169992,31758.433334610003,53186.23471152 2026-03-23,07:53:57.000,82,11150629,7484,0,1774252436,13072.779866569988,29451.090955620006,53186.24868576001 2026-03-23,07:53:58.000,82,11150701,7445,0,1774252437,13073.25140827,27144.058738349995,53186.34650544001 2026-03-23,07:53:59.000,82,11150646,6405,0,1774252438,13073.871148789993,30833.862394680007,53186.423363760005 2026-03-23,07:54:00.000,82,11150632,7005,0,1774252439,13074.57172503,25759.806981989997,53186.45829936 2026-03-23,07:54:01.000,82,11150633,6685,0,1774252440,13075.157783999988,30833.996328149995,53186.41637664001 2026-03-23,07:54:02.000,82,11150587,6525,0,1774252441,13075.413763779994,31296.031554,53186.59804176 2026-03-23,07:54:03.000,82,11150620,7205,0,1774252442,13075.319455439989,29912.95700235,53186.639964480004 2026-03-23,07:54:04.000,82,11150602,7205,0,1774252443,13074.895067910002,33142.473617070005,53186.591054640005 2026-03-23,07:54:05.000,82,11150647,7405,0,1774252444,13074.376372039995,27145.743480420002,53186.50022208 2026-03-23,07:54:07.000,82,11150567,7565,0,1774252446,13073.015637419994,30835.963035420005,53186.39541528001 2026-03-23,07:54:08.000,82,11150702,7005,0,1774252447,13072.315061180001,31758.087927240005,53186.1927888 2026-03-23,07:54:09.000,82,11150560,7405,0,1774252448,13071.98498198999,30834.41927595,53186.06702064 2026-03-23,07:54:10.000,82,11150589,7765,0,1774252449,13072.07255402,26682.037610760002,53185.98317520001 2026-03-23,07:54:11.000,82,11150620,6365,0,1774252450,13072.395896900001,29449.349820510004,53186.01112368001 2026-03-23,07:54:12.000,82,11150622,7005,0,1774252451,13072.638404060002,31294.734514080003,53185.93426536001 2026-03-23,07:54:13.000,82,11150662,7245,0,1774252452,13072.638404060002,26682.404165519998,53185.94125248001 2026-03-23,07:54:14.000,82,11150597,6685,0,1774252453,13072.328533799991,27143.981197920002,53185.96221384001 2026-03-23,07:54:15.000,82,11150664,7005,0,1774252454,13072.059081399995,25760.24402805,53185.9482396 2026-03-23,07:54:16.000,82,11150641,7484,0,1774252455,13071.92435519999,31295.848276620003,53185.871381280005 2026-03-23,07:54:18.000,82,11150612,7125,0,1774252457,13072.469996309992,29911.737502860007,53185.93426536001 2026-03-23,07:54:19.000,82,11150623,7885,0,1774252458,13072.853965979994,32217.973168440003,53185.93426536001 2026-03-23,07:54:20.000,82,11150606,7405,0,1774252459,13073.17057255,26682.791867670006,53185.89234264001 2026-03-23,07:54:21.000,82,11150584,7325,0,1774252460,13073.514124360001,26683.045636349998,53185.88535552 2026-03-23,07:54:22.000,82,11150652,6324,0,1774252461,13073.722949969997,27144.397096589993,53185.96221384001 2026-03-23,07:54:23.000,82,11150625,6725,0,1774252462,13073.830730929993,28066.93788708,53186.00413656 2026-03-23,07:54:24.000,82,11150582,6485,0,1774252463,13073.904830339998,37753.845283949995,53186.18580168 2026-03-23,07:54:25.000,82,11150592,7085,0,1774252464,13073.945248199998,27605.699212919993,53186.19977592001 2026-03-23,07:54:26.000,82,11150675,7685,0,1774252465,13074.046292849998,28528.352789490003,53186.24868576001 2026-03-23,07:54:27.000,82,11150542,6885,0,1774252466,13074.154073809994,30835.159434600006,53186.29759560001 2026-03-23,07:54:29.000,82,11150614,6365,0,1774252468,13074.38984466,30835.779758040007,53186.35349256 2026-03-23,07:54:30.000,82,11150697,7765,0,1774252469,13074.60540657999,31297.0184322,53186.472273600004 2026-03-23,07:54:31.000,82,11150691,7685,0,1774252470,13074.847913739992,28990.296376650003,53186.52817056 2026-03-23,07:54:32.000,82,11150580,7365,0,1774252471,13074.996112560002,30373.652893499995,53186.48624784001 2026-03-23,07:54:33.000,82,11150665,7484,0,1774252472,13075.171256619993,26221.785814799994,53186.56310616001 2026-03-23,07:54:34.000,82,11150606,7245,0,1774252473,13075.44070901999,29450.773744770006,53186.591054640005 2026-03-23,07:54:35.000,82,11150613,7605,0,1774252474,13075.656270939995,32218.445460150004,53186.52118344 2026-03-23,07:54:36.000,82,11150706,6845,0,1774252475,13075.858360239996,30834.327637259994,53186.53515768001 2026-03-23,07:54:37.000,82,11150681,7725,0,1774252476,13076.060449539997,29911.272260280006,53186.52118344 2026-03-23,07:54:38.000,82,11150674,7045,0,1774252477,13076.249066219993,28065.535110209996,53186.57009328 2026-03-23,07:54:40.000,82,11150674,7125,0,1774252479,13076.498309689989,31755.825156510007,53186.46528648001 2026-03-23,07:54:41.000,82,11150567,6765,0,1774252480,13076.518518619989,28066.042647569993,53186.374453920005 2026-03-23,07:54:42.000,82,11150625,7525,0,1774252481,13076.592618029994,29450.230961759997,53186.19977592001 2026-03-23,07:54:43.000,82,11150626,7205,0,1774252482,13076.377056109988,25760.370912390004,53186.10195624001 2026-03-23,07:54:44.000,82,11150682,7285,0,1774252483,13076.026767989992,32218.374968849996,53185.95522672 2026-03-23,07:54:45.000,82,11150620,7125,0,1774252484,13075.514808429994,26221.72942176,53185.86439416001 2026-03-23,07:54:46.000,82,11150679,7484,0,1774252485,13074.948958389992,25760.25107718,53185.605870720006 2026-03-23,07:54:47.000,82,11150652,6965,0,1774252486,13074.54477978999,26682.749572889996,53185.438179840006 2026-03-23,07:54:48.000,82,11150655,6885,0,1774252487,13074.40331727999,28989.260154539996,53185.1796564 2026-03-23,07:54:49.000,82,11150652,7045,0,1774252488,13074.58519764999,34524.80096094,53185.01895264 2026-03-23,07:54:51.000,82,11150680,6284,0,1774252490,13075.68321617999,29912.639791499998,53184.746454960004 2026-03-23,07:54:52.000,82,11150532,7085,0,1774252491,13076.249066219993,32219.326601399996,53184.66959664001 2026-03-23,07:54:53.000,82,11150677,7645,0,1774252492,13076.552200169994,25761.470576670006,53184.64164816001 2026-03-23,07:54:54.000,82,11150630,6845,0,1774252493,13076.72734423,28990.465555770003,53184.62068680001 2026-03-23,07:54:55.000,82,11150623,7845,0,1774252494,13076.478100759989,31296.67302483,53184.71151936 2026-03-23,07:54:56.000,82,11150640,7005,0,1774252495,13076.174966810002,28990.00031319,53184.71151936 2026-03-23,07:54:57.000,82,11150612,7325,0,1774252496,13075.82467868999,34063.61867982001,53184.865236000005 2026-03-23,07:54:58.000,82,11150624,7165,0,1774252497,13075.56869891,34063.08999507,53184.87921024 2026-03-23,07:54:59.000,82,11150697,7484,0,1774252498,13075.46765426,34984.9822656,53184.9700428 2026-03-23,07:55:00.000,82,11150629,7685,0,1774252499,13075.66300724999,34523.56031406,53185.032926880005 2026-03-23,07:55:02.000,82,11150664,6205,0,1774252501,13076.060449539997,28066.994280119994,53185.270488960006 2026-03-23,07:55:03.000,82,11150666,7005,0,1774252502,13076.073922160002,30373.843220010007,53185.48010256001 2026-03-23,07:55:04.000,82,11150591,7605,0,1774252503,13075.945932269991,29451.506854289997,53185.66176768 2026-03-23,07:55:05.000,82,11150555,7365,0,1774252504,13075.72363403999,28990.254081870007,53185.703690400005 2026-03-23,07:55:06.000,82,11150610,7005,0,1774252505,13075.332928059994,30373.843220010007,53185.92727824 2026-03-23,07:55:07.000,82,11150670,7125,0,1774252506,13075.023057799997,26683.151373300003,53185.93426536001 2026-03-23,07:55:08.000,82,11150704,7165,0,1774252507,13074.834441120001,29911.589471130006,53186.0181108 2026-03-23,07:55:09.000,82,11150692,6245,0,1774252508,13074.733396470001,28988.505897630006,53186.136891840004 2026-03-23,07:55:10.000,82,11150699,7565,0,1774252509,13074.578461339996,33600.723460110006,53186.21375016 2026-03-23,07:55:11.000,82,11150670,6885,0,1774252510,13074.396580969995,32677.780869209993,53186.24169864 2026-03-23,07:55:13.000,82,11150615,7525,0,1774252512,13074.154073809994,31293.515014589997,53186.16484032 2026-03-23,07:55:14.000,82,11150639,7405,0,1774252513,13074.026083919998,30371.36192625,53186.087982000005 2026-03-23,07:55:15.000,82,11150666,7125,0,1774252514,13073.803785689997,31294.44549975,53185.9482396 2026-03-23,07:55:16.000,82,11150710,7205,0,1774252515,13073.493915430001,31295.150412749994,53185.801510080004 2026-03-23,07:55:17.000,82,11150590,6885,0,1774252516,13073.10994576,32218.114151040005,53185.68971616 2026-03-23,07:55:18.000,82,11150581,7484,0,1774252517,13072.773130259993,30834.235998570002,53185.57792224001 2026-03-23,07:55:19.000,82,11150634,7005,0,1774252518,13072.429578449992,28527.676073010007,53185.43119272001 2026-03-23,07:55:20.000,82,11150669,7925,0,1774252519,13072.227489149991,32217.472680210005,53185.38228288 2026-03-23,07:55:21.000,82,11150681,6445,0,1774252520,13072.220752839996,32678.140374840004,53185.30542456 2026-03-23,07:55:22.000,82,11150558,7085,0,1774252521,13072.537359410002,29909.552272560002,53185.29145032001 2026-03-23,07:55:24.000,82,11150663,7605,0,1774252523,13073.992402369993,30831.409297439997,53185.47311544 2026-03-23,07:55:25.000,82,11150626,6845,0,1774252524,13074.47068038,34060.67214348,53185.47311544 2026-03-23,07:55:26.000,82,11150635,6805,0,1774252525,13074.719923849996,28987.744591590003,53185.50106392 2026-03-23,07:55:27.000,82,11150609,6765,0,1774252526,13074.827704809992,29911.32160419,53185.57093512 2026-03-23,07:55:28.000,82,11150637,7445,0,1774252527,13074.834441120001,33141.09198759,53185.71766464 2026-03-23,07:55:29.000,82,11150600,6284,0,1774252528,13074.955694700002,35448.124204859996,53185.773561600006 2026-03-23,07:55:30.000,82,11150582,7125,0,1774252529,13075.191465549993,24839.296340939996,53185.703690400005 2026-03-23,07:55:31.000,82,11150617,7685,0,1774252530,13075.78426082999,30836.597457120006,53185.822471440006 2026-03-23,07:55:32.000,82,11150720,7205,0,1774252531,13076.491573379993,27147.005274690004,53185.97618808 2026-03-23,07:55:33.000,82,11150666,7165,0,1774252532,13077.02374186999,28531.235883660003,53186.10894336001 2026-03-23,07:55:35.000,82,11150614,7205,0,1774252534,13077.623273459998,32221.977074280003,53186.41637664001 2026-03-23,07:55:36.000,82,11150605,7685,0,1774252535,13077.656955009988,33144.85622301001,53186.61201600001 2026-03-23,07:55:37.000,82,11150622,7005,0,1774252536,13077.488547259993,32683.80082623,53186.786694 2026-03-23,07:55:38.000,82,11150628,7205,0,1774252537,13077.427920469992,34990.501734389996,53186.87053944001 2026-03-23,07:55:39.000,82,11150660,7125,0,1774252538,13077.448129399992,24842.087796420004,53186.975346240004 2026-03-23,07:55:40.000,82,11150597,7565,0,1774252539,13077.636746079988,28993.87028556,53187.08015304 2026-03-23,07:55:41.000,82,11150656,7005,0,1774252540,13077.805153829999,31761.429214860007,53187.23386968001 2026-03-23,07:55:42.000,82,11150572,7245,0,1774252541,13078.175650879995,32683.406074950006,53187.45047040001 2026-03-23,07:55:43.000,82,11150642,6845,0,1774252542,13078.653928890002,30837.492696629997,53187.65309688 2026-03-23,07:55:44.000,82,11150611,7725,0,1774252543,13079.09852534999,34527.599465549996,53187.8696976 2026-03-23,07:55:46.000,82,11150570,6925,0,1774252545,13078.404685419991,33605.73539154,53188.44962856001 2026-03-23,07:55:47.000,82,11150645,6885,0,1774252546,13077.468338329993,32683.187551919997,53188.652255040004 2026-03-23,07:55:48.000,82,11150647,7565,0,1774252547,13076.437682899988,28992.73537563,53188.81295880001 2026-03-23,07:55:49.000,82,11150598,7205,0,1774252548,13075.48786319,33144.57425781,53188.96667544 2026-03-23,07:55:50.000,82,11150615,7805,0,1774252549,13075.070211969993,24380.094865349995,53189.21122464 2026-03-23,07:55:51.000,82,11150686,6965,0,1774252550,13075.245356029998,27609.118040970003,53189.392889760005 2026-03-23,07:55:52.000,82,11150665,7805,0,1774252551,13075.71016142,26224.93677591,53189.58154200001 2026-03-23,07:55:53.000,82,11150638,6885,0,1774252552,13076.046976919992,26224.238912040004,53189.895962400005 2026-03-23,07:55:54.000,82,11150656,7445,0,1774252553,13076.397265039988,28529.5299942,53190.1405116 2026-03-23,07:55:55.000,82,11150523,7525,0,1774252554,13076.78797102,31757.587439010007,53190.280254000005 2026-03-23,07:55:57.000,82,11150618,7045,0,1774252556,13078.094815159995,28527.542139540004,53190.94403040001 2026-03-23,07:55:58.000,82,11150642,7205,0,1774252557,13078.660665199997,28988.639831099994,53191.167618240004 2026-03-23,07:55:59.000,82,11150604,7125,0,1774252558,13078.984008079999,32678.951024790003,53191.42614168001 2026-03-23,07:56:00.000,82,11150649,6925,0,1774252559,13079.213042619995,32218.403165370008,53191.83139464001 2026-03-23,07:56:01.000,82,11150627,7525,0,1774252560,13079.36797775,29913.203721900005,53192.054982480004 2026-03-23,07:56:02.000,82,11150693,7565,0,1774252561,13079.657639079996,30375.880418579996,53192.37639 2026-03-23,07:56:03.000,82,11150653,7445,0,1774252562,13080.082026609998,31760.8511862,53192.70478464 2026-03-23,07:56:04.000,82,11150612,7005,0,1774252563,13080.44578735,28532.363744460003,53192.98426944001 2026-03-23,07:56:05.000,82,11150582,6324,0,1774252564,13080.782602849991,32684.689016610006,53193.249780000006 2026-03-23,07:56:06.000,82,11150658,6405,0,1774252565,13081.119418349997,29917.672870320006,53193.424458 2026-03-23,07:56:08.000,82,11150650,7445,0,1774252567,13081.914302929996,28073.451283200004,53193.7388784 2026-03-23,07:56:09.000,82,11150663,7045,0,1774252568,13082.507098209993,30380.553991769993,53193.93451776 2026-03-23,07:56:10.000,82,11150589,6685,0,1774252569,13083.1066298,30380.983988699998,53194.22098968 2026-03-23,07:56:11.000,82,11150618,7205,0,1774252570,13083.611853050003,30381.576115620002,53194.5773328 2026-03-23,07:56:12.000,82,11150632,7365,0,1774252571,13083.888041759994,29920.830880559995,53194.926688800006 2026-03-23,07:56:13.000,82,11150596,7245,0,1774252572,13083.99582271999,26230.308212970005,53195.28303192001 2026-03-23,07:56:14.000,82,11150591,7565,0,1774252573,13083.733106629988,26691.34246236,53195.54155536001 2026-03-23,07:56:15.000,82,11150600,7085,0,1774252574,13083.221147069991,27613.594238520003,53195.744181840004 2026-03-23,07:56:16.000,82,11150684,6205,0,1774252575,13082.870858949995,28074.388817490006,53195.97475680001 2026-03-23,07:56:17.000,82,11150727,7565,0,1774252576,13082.641824409999,29919.216629789997,53196.17039616001 2026-03-23,07:56:19.000,82,11150674,7005,0,1774252578,13082.709187509994,29457.005175690007,53196.40795824001 2026-03-23,07:56:20.000,82,11150689,7685,0,1774252579,13082.87759525999,28534.097830440005,53196.44988096 2026-03-23,07:56:21.000,82,11150613,6685,0,1774252580,13082.89780418999,29918.032375950002,53196.42891960001 2026-03-23,07:56:22.000,82,11150614,7125,0,1774252581,13083.113366109996,30379.5036714,53196.40097112 2026-03-23,07:56:23.000,82,11150615,7765,0,1774252582,13083.625325669993,28534.697006489994,53196.4987908 2026-03-23,07:56:24.000,82,11150634,7005,0,1774252583,13084.251802499995,33609.84503433001,53196.45686808001 2026-03-23,07:56:25.000,82,11150563,7565,0,1774252584,13084.851334090003,32226.918514410005,53196.58962336 2026-03-23,07:56:26.000,82,11150612,6084,0,1774252585,13085.262249,31305.139029960003,53196.66648168 2026-03-23,07:56:27.000,82,11150660,6565,0,1774252586,13085.4643383,27615.018162780005,53196.68744304 2026-03-23,07:56:28.000,82,11150645,7445,0,1774252587,13085.48454723,28538.01009759,53196.7782756 2026-03-23,07:56:30.000,82,11150582,6084,0,1774252589,13085.23530375999,33151.602240420005,53196.98090208001 2026-03-23,07:56:31.000,82,11150633,7685,0,1774252590,13085.147731729994,31767.10376451,53197.085708880004 2026-03-23,07:56:32.000,82,11150660,7245,0,1774252591,13085.15446803999,33611.565022049996,53197.16955432 2026-03-23,07:56:33.000,82,11150594,7125,0,1774252592,13085.24204007,33610.0494591,53197.38615504001 2026-03-23,07:56:34.000,82,11150655,6725,0,1774252593,13085.36329365,30840.700050779997,53197.49794896 2026-03-23,07:56:35.000,82,11150549,6605,0,1774252594,13085.410447819995,34069.229787300006,53197.62371712 2026-03-23,07:56:36.000,82,11150636,7085,0,1774252595,13085.720318079992,29456.666817449994,53197.74249816 2026-03-23,07:56:37.000,82,11150627,7645,0,1774252596,13086.380476459999,29457.794678250008,53197.88224056 2026-03-23,07:56:38.000,82,11150654,7005,0,1774252597,13087.202306279993,27151.974911340003,53198.11980264 2026-03-23,07:56:39.000,82,11150678,7245,0,1774252598,13087.89614620999,32687.995058579996,53198.378326080005 2026-03-23,07:56:41.000,82,11150638,7365,0,1774252600,13088.926801639995,31765.292138100005,53198.95825704 2026-03-23,07:56:42.000,82,11150584,7085,0,1774252601,13089.452233819997,34071.84501453,53199.34254864 2026-03-23,07:56:43.000,82,11150686,7285,0,1774252602,13089.789049319988,33149.40996099,53199.58011072 2026-03-23,07:56:44.000,82,11150564,7325,0,1774252603,13089.99113861999,30382.111849499997,53199.83164704001 2026-03-23,07:56:45.000,82,11150630,6965,0,1774252604,13090.07197433999,28999.12893654,53199.95042808001 2026-03-23,07:56:46.000,82,11150646,7005,0,1774252605,13089.99113861999,23925.094671240004,53200.236899999996 2026-03-23,07:56:47.000,82,11150569,7484,0,1774252606,13089.829467179989,27616.04028663,53200.48144920001 2026-03-23,07:56:48.000,82,11150690,7125,0,1774252607,13089.607168950002,28538.926484490003,53200.509397680005 2026-03-23,07:56:49.000,82,11150627,7565,0,1774252608,13089.411815959997,29923.403813009994,53200.71202416 2026-03-23,07:56:50.000,82,11150632,7045,0,1774252609,13089.22319928,31768.922440049995,53200.739972639996 2026-03-23,07:56:52.000,82,11150647,7565,0,1774252611,13089.836203489998,30382.478404260008,53201.08932864 2026-03-23,07:56:53.000,82,11150618,7005,0,1774252612,13090.307745189995,28996.922558849998,53201.31291648 2026-03-23,07:56:54.000,82,11150617,7845,0,1774252613,13090.550252349996,26689.305263789996,53201.50156872 2026-03-23,07:56:55.000,82,11150641,7525,0,1774252614,13090.604142830001,30379.461376620005,53201.7391308 2026-03-23,07:56:56.000,82,11150652,7045,0,1774252615,13090.449207699996,28534.591269540004,53201.899834560005 2026-03-23,07:56:57.000,82,11150624,7005,0,1774252616,13089.957457069999,27612.769490310005,53201.948744400004 2026-03-23,07:56:58.000,82,11150672,7005,0,1774252617,13089.384870720001,34533.61942257,53201.97669288 2026-03-23,07:56:59.000,82,11150635,7645,0,1774252618,13088.89312008999,25308.021191160005,53201.97669288 2026-03-23,07:57:00.000,82,11150620,7045,0,1774252619,13088.569777209988,29922.184313520003,53202.018615600005 2026-03-23,07:57:01.000,82,11150668,7045,0,1774252620,13088.313797429997,32691.16011795,53201.899834560005 2026-03-23,07:57:03.000,82,11150624,7045,0,1774252622,13088.179071229992,37305.11176641,53201.75310504001 2026-03-23,07:57:04.000,82,11150582,7245,0,1774252623,13088.441787319993,30845.578048740004,53201.732143680005 2026-03-23,07:57:05.000,82,11150739,7765,0,1774252624,13088.95374687999,31305.780500790002,53201.79502776001 2026-03-23,07:57:06.000,82,11150672,6845,0,1774252625,13089.647586810002,23000.826843899995,53201.88586032 2026-03-23,07:57:07.000,82,11150618,7085,0,1774252626,13090.30100888,31765.376727659997,53202.03957696001 2026-03-23,07:57:08.000,82,11150642,7005,0,1774252627,13090.637824379992,29458.816802100002,53202.17233224 2026-03-23,07:57:09.000,82,11150620,7165,0,1774252628,13090.765814270002,34533.704012129994,53202.284126160004 2026-03-23,07:57:10.000,82,11150573,7605,0,1774252629,13090.954430949998,29921.183337060007,53202.37495872001 2026-03-23,07:57:11.000,82,11150598,7125,0,1774252630,13091.217147039999,27615.194391030003,53202.451817040004 2026-03-23,07:57:12.000,82,11150614,7085,0,1774252631,13091.506808369995,29922.614310449993,53202.48675264 2026-03-23,07:57:14.000,82,11150611,7484,0,1774252633,13091.39229109999,29463.16611531,53202.52867536 2026-03-23,07:57:15.000,82,11150644,6885,0,1774252634,13091.39902741,35000.22248466,53202.54963672 2026-03-23,07:57:16.000,82,11150645,7605,0,1774252635,13091.51354467999,31771.453077719998,53202.5775852 2026-03-23,07:57:17.000,82,11150591,7525,0,1774252636,13091.61458932999,31310.29194399,53202.570598080005 2026-03-23,07:57:18.000,82,11150605,7525,0,1774252637,13091.607853019996,28541.781382140005,53202.69636624 2026-03-23,07:57:19.000,82,11150672,7085,0,1774252638,13091.52028099,26695.430957760007,53202.66143064001 2026-03-23,07:57:20.000,82,11150602,7205,0,1774252639,13091.21041072999,27617.337326549998,53202.668417760004 2026-03-23,07:57:21.000,82,11150639,7565,0,1774252640,13090.738869029992,28539.58910271,53202.70335336 2026-03-23,07:57:22.000,82,11150604,7165,0,1774252641,13090.28079995,32230.65455331,53202.63348216001 2026-03-23,07:57:23.000,82,11150621,7484,0,1774252642,13089.822730869993,32231.796512369998,53202.59155944001 2026-03-23,07:57:25.000,82,11150649,7405,0,1774252644,13088.96048319,25312.8709926,53202.24220344 2026-03-23,07:57:26.000,82,11150649,7525,0,1774252645,13088.785339129994,31310.2707966,53202.17233224 2026-03-23,07:57:27.000,82,11150583,7405,0,1774252646,13088.94027426,27157.311102749998,53202.17931936001 2026-03-23,07:57:28.000,82,11150604,7125,0,1774252647,13089.337716549991,27156.063406739995,53202.16534512 2026-03-23,07:57:29.000,82,11150656,7005,0,1774252648,13089.836203489998,28077.271911660006,53202.305087520006 2026-03-23,07:57:30.000,82,11150597,7525,0,1774252649,13090.348163049995,34072.79664708,53202.40989432 2026-03-23,07:57:31.000,82,11150711,7805,0,1774252650,13090.759077959992,29919.146138490003,53202.5775852 2026-03-23,07:57:32.000,82,11150656,7005,0,1774252651,13091.055475599998,26688.663792959996,53202.75925032001 2026-03-23,07:57:33.000,82,11150551,7484,0,1774252652,13091.25082858999,33146.39293335,53202.87104424 2026-03-23,07:57:34.000,82,11150643,7525,0,1774252653,13091.365345859995,31762.331503499998,53202.91296696 2026-03-23,07:57:36.000,82,11150602,7045,0,1774252655,13091.47312681999,24843.91352109,53202.98283816 2026-03-23,07:57:37.000,82,11150726,7365,0,1774252656,13091.655007189991,32226.136060980003,53203.08764496 2026-03-23,07:57:38.000,82,11150654,7445,0,1774252657,13091.722370290001,29459.535813359995,53203.09463208001 2026-03-23,07:57:39.000,82,11150635,7605,0,1774252658,13091.425972649995,24846.9234996,53203.17847752 2026-03-23,07:57:40.000,82,11150662,6405,0,1774252659,13090.880331539993,26230.879192499997,53203.122580560004 2026-03-23,07:57:41.000,82,11150601,6925,0,1774252660,13090.455944009991,27614.475379769996,53203.122580560004 2026-03-23,07:57:42.000,82,11150655,7685,0,1774252661,13090.15281005999,29459.47237119,53203.15052904 2026-03-23,07:57:43.000,82,11150655,7685,0,1774252662,13089.950720759989,27614.073579360003,53203.17847752 2026-03-23,07:57:44.000,82,11150575,7605,0,1774252663,13090.01134754999,28535.951751629997,53203.26232296001 2026-03-23,07:57:45.000,82,11150600,7165,0,1774252664,13090.186491609995,28534.64061345,53203.37411688 2026-03-23,07:57:47.000,82,11150596,7205,0,1774252666,13090.1797553,29916.664844729996,53203.46494944 2026-03-23,07:57:48.000,82,11150611,7525,0,1774252667,13089.782313009993,24841.862224259996,53203.506872160004 2026-03-23,07:57:49.000,82,11150635,7725,0,1774252668,13089.12215463,28532.124074039995,53203.43700096 2026-03-23,07:57:50.000,82,11150600,7045,0,1774252669,13088.340742669992,27148.450346340003,53203.457962320004 2026-03-23,07:57:51.000,82,11150622,7285,0,1774252670,13087.458286059998,28532.666857050004,53203.33219416001 2026-03-23,07:57:52.000,82,11150660,6565,0,1774252671,13086.69708302999,24842.503695089996,53203.26232296001 2026-03-23,07:57:53.000,82,11150654,7085,0,1774252672,13085.915671069997,25303.9185975,53203.08764496 2026-03-23,07:57:54.000,82,11150631,6885,0,1774252673,13085.23530375999,28533.18849267,53202.857070000005 2026-03-23,07:57:55.000,82,11150655,7085,0,1774252674,13084.696398959997,25765.255959479997,53202.63348216001 2026-03-23,07:57:56.000,82,11150627,7565,0,1774252675,13084.26527512,29455.701086639994,53202.37495872001 2026-03-23,07:57:58.000,82,11150626,7125,0,1774252677,13083.537753639997,34529.87633454001,53201.781053520004 2026-03-23,07:57:59.000,82,11150643,7845,0,1774252678,13082.992112529995,27610.302294809997,53201.48060736 2026-03-23,07:58:00.000,82,11150646,6925,0,1774252679,13082.264591049992,31762.190520899996,53201.04740592 2026-03-23,07:58:01.000,82,11150586,6365,0,1774252680,13081.402343369999,29456.10288705,53200.725998400005 2026-03-23,07:58:02.000,82,11150673,7725,0,1774252681,13080.62766772,27611.359664310003,53200.31375832001 2026-03-23,07:58:03.000,82,11150640,7165,0,1774252682,13080.095499229988,32224.56410499,53199.887544000005 2026-03-23,07:58:04.000,82,11150665,7885,0,1774252683,13079.839519449997,32224.352631090005,53199.58011072 2026-03-23,07:58:05.000,82,11150636,7085,0,1774252684,13079.839519449997,29917.073694270002,53199.19581912 2026-03-23,07:58:06.000,82,11150671,7445,0,1774252685,13080.149389709994,28070.61048381,53198.92332144001 2026-03-23,07:58:07.000,82,11150590,7125,0,1774252686,13080.58051354999,31298.209735170007,53198.74165632 2026-03-23,07:58:09.000,82,11150648,7165,0,1774252688,13080.796075469996,28067.706242250002,53198.43422304 2026-03-23,07:58:10.000,82,11150662,7085,0,1774252689,13080.796075469996,28528.754589899996,53198.25255792001 2026-03-23,07:58:11.000,82,11150659,7484,0,1774252690,13081.045318939992,32679.712330830007,53198.161725360005 2026-03-23,07:58:12.000,82,11150569,7405,0,1774252691,13081.355189199989,27143.812018800003,53197.91717616001 2026-03-23,07:58:13.000,82,11150619,7484,0,1774252692,13081.49665170999,28066.070844090005,53197.90320192 2026-03-23,07:58:14.000,82,11150647,7565,0,1774252693,13081.631377909995,31756.128269099994,53197.77044664001 2026-03-23,07:58:15.000,82,11150640,7205,0,1774252694,13081.92777555,31294.713366690004,53197.71454968 2026-03-23,07:58:16.000,82,11150674,7365,0,1774252695,13082.129864850001,31756.121219969995,53197.74948528001 2026-03-23,07:58:17.000,82,11150633,7645,0,1774252696,13082.042292819991,28988.618683709996,53197.707562560005 2026-03-23,07:58:18.000,82,11150630,7005,0,1774252697,13081.67853207999,29911.265211150007,53197.60275576001 2026-03-23,07:58:20.000,82,11150633,7605,0,1774252699,13080.796075469996,28528.289347319995,53197.58179440001 2026-03-23,07:58:21.000,82,11150610,7125,0,1774252700,13080.742184989991,31296.398108759997,53197.56083304001 2026-03-23,07:58:22.000,82,11150688,7085,0,1774252701,13080.721976059991,28990.916700090005,53197.53288456001 2026-03-23,07:58:23.000,82,11150621,7645,0,1774252702,13080.823020709991,31759.871357130003,53197.59576864 2026-03-23,07:58:24.000,82,11150624,7005,0,1774252703,13081.119418349997,30838.465476569996,53197.50493608 2026-03-23,07:58:25.000,82,11150583,7845,0,1774252704,13081.56401481,29916.580255170004,53197.65166560001 2026-03-23,07:58:26.000,82,11150575,7685,0,1774252705,13082.163546399992,29916.509763869995,53197.66563984 2026-03-23,07:58:27.000,82,11150479,7484,0,1774252706,13082.641824409999,31299.788740289994,53197.71454968 2026-03-23,07:58:28.000,82,11150659,6685,0,1774252707,13082.870858949995,29915.156330910002,53197.91717616001 2026-03-23,07:58:29.000,82,11150567,7845,0,1774252708,13082.742869059999,31298.562191670004,53198.06390568001 2026-03-23,07:58:31.000,82,11150650,7125,0,1774252710,13082.587933929994,28992.164396099994,53198.30146776001 2026-03-23,07:58:32.000,82,11150599,7685,0,1774252711,13082.648560719994,30837.845153129994,53198.280506400006 2026-03-23,07:58:33.000,82,11150587,7605,0,1774252712,13082.69571488999,28532.05358274,53198.32242912001 2026-03-23,07:58:34.000,82,11150628,6525,0,1774252713,13082.601406549999,30839.38186347,53198.23858368 2026-03-23,07:58:35.000,82,11150630,7205,0,1774252714,13082.453207729988,28071.87932721,53198.14775112 2026-03-23,07:58:36.000,82,11150660,7165,0,1774252715,13082.453207729988,31761.81691701,53198.161725360005 2026-03-23,07:58:37.000,82,11150639,7445,0,1774252716,13082.75634167999,28531.75047015,53198.2455708 2026-03-23,07:58:38.000,82,11150592,6805,0,1774252717,13082.992112529995,33605.206706790006,53198.18967384 2026-03-23,07:58:39.000,82,11150584,7125,0,1774252718,13083.14704766,31759.27218108,53198.23858368 2026-03-23,07:58:40.000,82,11150592,7005,0,1774252719,13083.160520279991,26223.17449341,53198.28749352 2026-03-23,07:58:42.000,82,11150630,6965,0,1774252721,13083.207674450001,28529.424257249993,53198.2455708 2026-03-23,07:58:43.000,82,11150595,7645,0,1774252722,13083.072948249996,34526.93684733,53198.1756996 2026-03-23,07:58:44.000,82,11150643,7565,0,1774252723,13083.00558515,34066.33259487001,53198.161725360005 2026-03-23,07:58:45.000,82,11150571,7525,0,1774252724,13083.12683873,24840.833051280002,53198.22460944001 2026-03-23,07:58:46.000,82,11150673,7484,0,1774252725,13083.524281019992,28069.694096909996,53198.23858368 2026-03-23,07:58:47.000,82,11150608,7245,0,1774252726,13084.22485726,28069.109019120006,53198.3853132 2026-03-23,07:58:48.000,82,11150609,7565,0,1774252727,13085.093841249989,30836.252049749994,53198.37133896001 2026-03-23,07:58:49.000,82,11150662,7085,0,1774252728,13085.774208559997,33142.755582269994,53198.46915864001 2026-03-23,07:58:50.000,82,11150606,7245,0,1774252729,13086.205332399993,28991.882430900005,53198.60890104001 2026-03-23,07:58:51.000,82,11150559,7484,0,1774252730,13086.70381934,30838.25400267,53198.63684952001 2026-03-23,07:58:53.000,82,11150648,7125,0,1774252732,13087.79510155999,30379.299246630006,53198.84646312 2026-03-23,07:58:54.000,82,11150645,7765,0,1774252733,13088.381160529992,28996.59124974,53198.9792184 2026-03-23,07:58:55.000,82,11150602,7045,0,1774252734,13088.83249329999,27613.079652030006,53199.23075472001 2026-03-23,07:58:56.000,82,11150675,7645,0,1774252735,13089.22319928,34070.92862763,53199.39844560001 2026-03-23,07:58:57.000,82,11150697,7525,0,1774252736,13089.768840389988,31301.741349300006,53199.73382736001 2026-03-23,07:58:58.000,82,11150618,7085,0,1774252737,13090.24038209,29455.285187970003,53200.02029928 2026-03-23,07:58:59.000,82,11150636,7325,0,1774252738,13090.408789839996,28070.46245208,53200.36266816001 2026-03-23,07:59:00.000,82,11150661,7484,0,1774252739,13090.516570799991,23918.672913810005,53200.68407568 2026-03-23,07:59:01.000,82,11150653,7725,0,1774252740,13090.792759509997,30838.648753949994,53201.012470320005 2026-03-23,07:59:02.000,82,11150677,7405,0,1774252741,13091.169992869989,23920.068641549995,53201.34086496001 2026-03-23,07:59:04.000,82,11150640,7125,0,1774252743,13091.60111671,25305.469406100005,53201.99765424 2026-03-23,07:59:05.000,82,11150653,7445,0,1774252744,13091.655007189991,32225.339509290003,53202.353997360005 2026-03-23,07:59:06.000,82,11150607,7685,0,1774252745,13091.648270879996,33608.34356964,53202.738288960005 2026-03-23,07:59:07.000,82,11150613,7685,0,1774252746,13091.776260769991,26225.817917160006,53203.05270936 2026-03-23,07:59:08.000,82,11150657,7405,0,1774252747,13092.012031619997,29453.480610690007,53203.47193656001 2026-03-23,07:59:09.000,82,11150592,7125,0,1774252748,13092.086131030002,33604.29031989,53203.863215280006 2026-03-23,07:59:10.000,82,11150623,7565,0,1774252749,13092.045713170002,31759.11005109,53204.10776448 2026-03-23,07:59:11.000,82,11150579,7405,0,1774252750,13091.985086380002,31298.400061680004,53204.37327504 2026-03-23,07:59:12.000,82,11150658,7165,0,1774252751,13091.890778039997,26686.513808310003,53204.513017440004 2026-03-23,07:59:13.000,82,11150621,7765,0,1774252752,13091.830151249997,28993.961924250005,53204.61782424 2026-03-23,07:59:15.000,82,11150661,7365,0,1774252754,13091.985086380002,32686.380807809997,53204.750579520005 2026-03-23,07:59:16.000,82,11150643,7645,0,1774252755,13092.106339960003,27613.093750290005,53204.869360560006 2026-03-23,07:59:17.000,82,11150620,6205,0,1774252756,13092.160230439993,27614.059481100005,53204.953206 2026-03-23,07:59:18.000,82,11150653,7645,0,1774252757,13092.126548890003,28536.903384179997,53205.07198704 2026-03-23,07:59:19.000,82,11150629,6645,0,1774252758,13091.998558999992,28074.804716159997,53205.09993552 2026-03-23,07:59:20.000,82,11150640,7085,0,1774252759,13091.931195899997,29457.512713050004,53205.24666504001 2026-03-23,07:59:21.000,82,11150691,7605,0,1774252760,13091.863832800002,24843.286148519997,53205.4073688 2026-03-23,07:59:22.000,82,11150622,7005,0,1774252761,13091.796469699992,28071.703098960003,53205.60999528001 2026-03-23,07:59:23.000,82,11150682,7125,0,1774252762,13092.268011399989,30377.45237457,53205.72877632001 2026-03-23,07:59:24.000,82,11150550,7205,0,1774252763,13093.271721589997,32221.723305599997,53205.98729976001 2026-03-23,07:59:26.000,82,11150629,7685,0,1774252765,13094.336058569992,28069.32049302,53206.46941104001 2026-03-23,07:59:27.000,82,11150626,7165,0,1774252766,13094.450575839997,28992.5873439,53206.60216632 2026-03-23,07:59:28.000,82,11150688,7484,0,1774252767,13094.497730009993,29454.389948459997,53206.75588296001 2026-03-23,07:59:29.000,82,11150650,7245,0,1774252768,13094.598774659993,27147.971005500003,53207.00741928 2026-03-23,07:59:30.000,82,11150641,7445,0,1774252769,13094.88843598999,29915.66386827,53207.196071520004 2026-03-23,07:59:31.000,82,11150726,7045,0,1774252770,13095.602484850002,32222.139204270003,53207.398698 2026-03-23,07:59:32.000,82,11150649,7725,0,1774252771,13096.646612899996,32683.29328887,53207.62228584001 2026-03-23,07:59:33.000,82,11150692,7005,0,1774252772,13097.582959989995,34066.74144441,53207.97862896001 2026-03-23,07:59:34.000,82,11150715,7685,0,1774252773,13097.919775490001,31298.400061680004,53208.320997840005 2026-03-23,07:59:35.000,82,11150660,6405,0,1774252774,13097.785049289996,27146.215772130003,53208.66336672 2026-03-23,07:59:37.000,82,11150577,6725,0,1774252776,13097.111418289998,34986.674056799995,53209.12451664 2026-03-23,07:59:38.000,82,11150651,7685,0,1774252777,13096.996901019993,28528.282298189995,53209.33413024 2026-03-23,07:59:39.000,82,11150715,7325,0,1774252778,13097.138363529994,32218.607590140004,53209.48784688001 2026-03-23,07:59:40.000,82,11150744,6205,0,1774252779,13097.340452829994,28528.543116,53209.669512 2026-03-23,07:59:41.000,82,11150685,7725,0,1774252780,13097.205726629989,28990.106050140006,53209.8092544 2026-03-23,07:59:42.000,82,11150666,6405,0,1774252781,13097.030582569998,28990.585390980006,53209.85816424 2026-03-23,07:59:43.000,82,11150731,7605,0,1774252782,13097.138363529994,33603.66294732,53209.97694528 2026-03-23,07:59:44.000,82,11150706,6925,0,1774252783,13097.60990522999,28067.988207450006,53210.02585512 2026-03-23,07:59:45.000,82,11150752,7085,0,1774252784,13098.50583445999,26222.462531280005,53210.15861040001 2026-03-23,07:59:46.000,82,11150671,7445,0,1774252785,13099.334400589993,29912.696184540007,53210.22149448 2026-03-23,07:59:48.000,82,11150677,6525,0,1774252787,13099.880041699995,31297.892524320006,53210.2983528 2026-03-23,07:59:49.000,82,11150613,7484,0,1774252788,13099.83288753,29453.184547230005,53210.5079664 2026-03-23,07:59:50.000,82,11150602,7005,0,1774252789,13099.80594228999,28991.91767655,53210.500979280005 2026-03-23,07:59:51.000,82,11150640,7285,0,1774252790,13099.91372325,29914.52895834,53210.54290200001 2026-03-23,07:59:52.000,82,11150688,7005,0,1774252791,13100.061922069995,31298.350717769994,53210.64072168001 2026-03-23,07:59:53.000,82,11150647,7365,0,1774252792,13100.358319710002,28991.93882394,53210.68963152001 2026-03-23,07:59:54.000,82,11150574,7085,0,1774252793,13100.735553069993,26224.302354209998,53210.81539968 2026-03-23,07:59:55.000,82,11150575,7725,0,1774252794,13101.260985249995,28069.447377360004,53210.99706480001 2026-03-23,07:59:56.000,82,11150607,6885,0,1774252795,13102.109760309999,26223.710227289994,53211.15078144 2026-03-23,07:59:57.000,82,11150665,7605,0,1774252796,13103.167360979998,26684.251037580005,53211.37436928 2026-03-23,07:59:59.000,82,11150618,6284,0,1774252798,13103.396395519994,29913.006346259994,53211.84949344 2026-03-23,08:00:00.000,82,11150660,7165,0,1774252799,13103.052843709993,26223.407114700007,53212.07308128001 2026-03-23,08:00:01.000,82,11150584,7085,0,1774252800,13102.763182379997,27608.18755581,53212.19884944001 2026-03-23,08:00:02.000,82,11150657,6645,0,1774252801,13102.722764519996,34067.55914349,53212.359553199996 2026-03-23,08:00:03.000,82,11150641,7525,0,1774252802,13102.951799059992,26226.459387990006,53212.40846304001 2026-03-23,08:00:04.000,82,11150637,7685,0,1774252803,13103.43007707,30379.003183170003,53212.60410240001 2026-03-23,08:00:05.000,82,11150626,6245,0,1774252804,13104.184543789997,27150.783608369995,53212.74384480001 2026-03-23,08:00:06.000,82,11150670,7205,0,1774252805,13105.006373609991,29457.999103020004,53212.87660008 2026-03-23,08:00:07.000,82,11150638,7085,0,1774252806,13105.693477229994,30842.053483740005,53213.030316719996 2026-03-23,08:00:08.000,82,11150636,7205,0,1774252807,13106.12460106999,30380.49759873,53213.22595608001 2026-03-23,08:00:10.000,82,11150693,7525,0,1774252809,13106.818440999989,28073.66980623,53213.62422192 2026-03-23,08:00:11.000,82,11150702,7085,0,1774252810,13107.236092219995,26690.108864609996,53213.756977200006 2026-03-23,08:00:12.000,82,11150697,7405,0,1774252811,13107.774997020002,29919.98498496,53213.91069384 2026-03-23,08:00:13.000,82,11150655,7645,0,1774252812,13108.21959347999,28075.551923940002,53213.98755216 2026-03-23,08:00:14.000,82,11150640,7125,0,1774252813,13108.684398869991,30844.619367060004,53214.04344912001 2026-03-23,08:00:15.000,82,11150637,7445,0,1774252814,13109.149204259993,32229.470299470006,53214.07838472 2026-03-23,08:00:16.000,82,11150653,7405,0,1774252815,13109.74873585,32690.899300139994,53214.15524304 2026-03-23,08:00:17.000,82,11150682,7245,0,1774252816,13110.503202569998,28999.847947799994,53214.32992104001 2026-03-23,08:00:18.000,82,11150688,7205,0,1774252817,13111.284614529992,29921.634481379995,53214.4906248 2026-03-23,08:00:19.000,82,11150653,7645,0,1774252818,13111.97845445999,27152.623431300002,53214.6303672 2026-03-23,08:00:21.000,82,11150728,7165,0,1774252820,13113.022582509999,32225.240821469997,53215.1544012 2026-03-23,08:00:22.000,82,11150696,7005,0,1774252821,13113.44697004,32224.74738237,53215.34305344 2026-03-23,08:00:23.000,82,11150686,7005,0,1774252822,13113.824203399992,29456.92763526,53215.629525360004 2026-03-23,08:00:24.000,82,11150680,7125,0,1774252823,13114.235118309989,28995.745354140003,53215.88804880001 2026-03-23,08:00:25.000,82,11150637,7605,0,1774252824,13114.551724879995,31302.4462623,53216.04875256 2026-03-23,08:00:26.000,82,11150664,6965,0,1774252825,13114.834649899996,27611.817857760005,53216.251379040004 2026-03-23,08:00:27.000,82,11150694,7165,0,1774252826,13115.104102299993,31763.41706952,53216.46099264001 2026-03-23,08:00:28.000,82,11150657,7845,0,1774252827,13115.279246359998,29456.405999640003,53216.62868352001 2026-03-23,08:00:29.000,82,11150694,7245,0,1774252828,13115.60258924,34068.750446460006,53216.7614388 2026-03-23,08:00:30.000,82,11150683,7765,0,1774252829,13116.249275000002,28993.285207769994,53216.91515544001 2026-03-23,08:00:32.000,82,11150671,7685,0,1774252831,13117.333820909997,27607.602478019995,53217.41822808001 2026-03-23,08:00:33.000,82,11150650,6565,0,1774252832,13117.434865559997,33604.262123370005,53217.592906080004 2026-03-23,08:00:34.000,82,11150721,7645,0,1774252833,13117.455074489997,28069.17951042,53217.85841664 2026-03-23,08:00:35.000,82,11150656,6845,0,1774252834,13117.428129250002,33605.481622859996,53218.13091432 2026-03-23,08:00:36.000,82,11150671,7405,0,1774252835,13117.542646519993,26225.23283937,53218.263669600005 2026-03-23,08:00:37.000,82,11150759,7845,0,1774252836,13117.677372719998,25302.706147139994,53218.452321840006 2026-03-23,08:00:38.000,82,11150647,7445,0,1774252837,13117.919879879999,28992.756523019998,53218.550141520005 2026-03-23,08:00:39.000,82,11150595,7565,0,1774252838,13118.209541209995,32682.736407599994,53218.70385816 2026-03-23,08:00:40.000,82,11150590,6965,0,1774252839,13118.438575749991,30837.506794889996,53218.77372936 2026-03-23,08:00:41.000,82,11150644,7245,0,1774252840,13118.633928739997,31299.457431179995,53218.91347176 2026-03-23,08:00:43.000,82,11150667,7605,0,1774252842,13118.580038259992,24843.335492430007,53219.0322528 2026-03-23,08:00:44.000,82,11150645,7685,0,1774252843,13118.418366819991,28534.30225521,53219.04622704001 2026-03-23,08:00:45.000,82,11150617,7565,0,1774252844,13118.18259597,29456.913537,53219.053214160005 2026-03-23,08:00:46.000,82,11150589,7605,0,1774252845,13118.148914419995,33146.738340719996,53219.1370596 2026-03-23,08:00:47.000,82,11150706,7045,0,1774252846,13118.398157889991,32684.724262260002,53219.102124000005 2026-03-23,08:00:48.000,82,11150637,7725,0,1774252847,13118.674346599997,28993.898482079996,53219.14404672001 2026-03-23,08:00:49.000,82,11150670,6885,0,1774252848,13118.984216859993,28071.118021169998,53219.06020128 2026-03-23,08:00:50.000,82,11150626,6245,0,1774252849,13119.32103236,30377.818929329995,53219.004304320006 2026-03-23,08:00:51.000,82,11150671,6805,0,1774252850,13119.58374845,31300.500702420002,53219.004304320006 2026-03-23,08:00:52.000,82,11150724,6205,0,1774252851,13119.772365129997,28532.673906180004,53218.94840736001 2026-03-23,08:00:54.000,82,11150623,7685,0,1774252853,13119.859937159992,30838.74039264,53218.99033008 2026-03-23,08:00:55.000,82,11150587,7525,0,1774252854,13119.934036569997,28531.990140570007,53218.94142024 2026-03-23,08:00:56.000,82,11150665,7365,0,1774252855,13120.102444319993,34989.94485312,53218.91347176 2026-03-23,08:00:57.000,82,11150687,7484,0,1774252856,13120.270852069989,28993.010291700004,53218.82962632001 2026-03-23,08:00:58.000,82,11150728,7005,0,1774252857,13120.61440387999,30376.528938539996,53218.72481952 2026-03-23,08:00:59.000,82,11150661,7484,0,1774252858,13121.254353329998,29453.283235049996,53218.766742240005 2026-03-23,08:01:00.000,82,11150637,7325,0,1774252859,13121.83367598999,29913.859290990004,53218.85757480001 2026-03-23,08:01:01.000,82,11150652,6965,0,1774252860,13122.305217690002,32680.840191630006,53218.90648464001 2026-03-23,08:01:02.000,82,11150655,7645,0,1774252861,13122.480361749993,23915.966047890004,53218.97635584001 2026-03-23,08:01:03.000,82,11150608,7005,0,1774252862,13122.621824259993,32218.80496578,53219.102124000005 2026-03-23,08:01:05.000,82,11150641,6525,0,1774252864,13122.776759389999,33603.444424290006,53219.23487928 2026-03-23,08:01:06.000,82,11150656,7005,0,1774252865,13122.716132599999,30836.49172017,53219.25584064 2026-03-23,08:01:07.000,82,11150645,7525,0,1774252866,13122.540988539993,28069.433279100005,53219.19994368 2026-03-23,08:01:08.000,82,11150640,7085,0,1774252867,13122.291745069997,25302.452378460002,53219.22789216 2026-03-23,08:01:09.000,82,11150644,7245,0,1774252868,13121.96166588,31300.077754619997,53219.11609824001 2026-03-23,08:01:10.000,82,11150627,7605,0,1774252869,13121.71915872,28071.322445939993,53219.06020128 2026-03-23,08:01:11.000,82,11150679,7765,0,1774252870,13121.544014659994,27609.96393657,53218.955394480006 2026-03-23,08:01:12.000,82,11150710,7165,0,1774252871,13121.463178939994,31761.457411380004,53218.85757480001 2026-03-23,08:01:13.000,82,11150660,7325,0,1774252872,13121.395815839998,29915.95993173,53218.78071648001 2026-03-23,08:01:14.000,82,11150626,6925,0,1774252873,13121.368870599988,29915.579278710007,53218.6828968 2026-03-23,08:01:16.000,82,11150678,7085,0,1774252875,13120.991637239997,27607.70116584,53218.34052792 2026-03-23,08:01:17.000,82,11150643,7645,0,1774252876,13120.708712219996,28990.902601830006,53218.333540800006 2026-03-23,08:01:18.000,82,11150608,7165,0,1774252877,13120.45946875,31296.806958300003,53218.214759760005 2026-03-23,08:01:19.000,82,11150598,7285,0,1774252878,13120.250643139989,28528.69819686,53217.99117192001 2026-03-23,08:01:20.000,82,11150679,7365,0,1774252879,13120.041817529993,30373.547156550005,53217.90033936001 2026-03-23,08:01:21.000,82,11150673,7405,0,1774252880,13120.109180629988,31757.242031639995,53217.80251968001 2026-03-23,08:01:22.000,82,11150652,7005,0,1774252881,13120.52009554,32679.95905038,53217.809506800004 2026-03-23,08:01:23.000,82,11150639,7765,0,1774252882,13120.937746759992,28067.445424439997,53217.80251968001 2026-03-23,08:01:24.000,82,11150671,7845,0,1774252883,13121.267825950003,26683.792844130003,53217.8444424 2026-03-23,08:01:25.000,82,11150651,7605,0,1774252884,13121.422761079994,24377.204722049995,53217.949249200006 2026-03-23,08:01:27.000,82,11150654,7165,0,1774252886,13121.389079529989,28990.113099270005,53218.08200448 2026-03-23,08:01:28.000,82,11150690,7245,0,1774252887,13121.375606909998,28528.72639338,53218.08899160001 2026-03-23,08:01:29.000,82,11150676,7325,0,1774252888,13121.375606909998,27144.552177449994,53218.08200448 2026-03-23,08:01:30.000,82,11150683,7725,0,1774252889,13121.503596799994,28528.014431250005,53218.06104312 2026-03-23,08:01:31.000,82,11150587,7484,0,1774252890,13121.517069419999,27144.086934870007,53218.1239272 2026-03-23,08:01:32.000,82,11150613,7605,0,1774252891,13121.483387869994,27144.206770079996,53218.054056 2026-03-23,08:01:33.000,82,11150608,7085,0,1774252892,13121.281298569993,34063.68212199,53218.08200448 2026-03-23,08:01:34.000,82,11150618,7165,0,1774252893,13121.166781300002,32218.896604470006,53218.04008176001 2026-03-23,08:01:35.000,82,11150643,7645,0,1774252894,13121.065736650002,29912.94290409,53217.998159040006 2026-03-23,08:01:36.000,82,11150701,7365,0,1774252895,13121.045527720002,28068.03050223,53217.977197680004 2026-03-23,08:01:38.000,82,11150600,6405,0,1774252897,13121.059000339992,22992.903621780002,53217.8444424 2026-03-23,08:01:39.000,82,11150673,7565,0,1774252898,13121.160044989992,30372.849292679995,53217.79553256 2026-03-23,08:01:40.000,82,11150609,7765,0,1774252899,13121.328452739988,32217.620711940006,53217.94226208001 2026-03-23,08:01:41.000,82,11150629,7365,0,1774252900,13121.483387869994,31295.044675800003,53217.85142952001 2026-03-23,08:01:42.000,82,11150735,6725,0,1774252901,13121.577696209999,30833.672068169995,53217.809506800004 2026-03-23,08:01:43.000,82,11150664,6845,0,1774252902,13121.75957658,30833.45354514,53217.809506800004 2026-03-23,08:01:44.000,82,11150709,6725,0,1774252903,13121.988611119996,31755.684173910005,53217.760596960004 2026-03-23,08:01:45.000,82,11150703,7685,0,1774252904,13122.271536139997,30371.495859720002,53217.81649392 2026-03-23,08:01:46.000,82,11150639,7605,0,1774252905,13122.540988539993,31754.993359169996,53217.830468160006 2026-03-23,08:01:47.000,82,11150595,7484,0,1774252906,13122.682451049994,28987.335742049996,53217.75360984001 2026-03-23,08:01:49.000,82,11150674,6205,0,1774252908,13123.10010227,28065.119211540004,53217.662777280006 2026-03-23,08:01:50.000,82,11150597,7565,0,1774252909,13123.248301089996,25758.784858140003,53217.641815920004 2026-03-23,08:01:51.000,82,11150605,7685,0,1774252910,13123.329136809996,31293.867471089994,53217.6697644 2026-03-23,08:01:52.000,82,11150669,6765,0,1774252911,13123.524489800002,31293.585505890005,53217.592906080004 2026-03-23,08:01:53.000,82,11150663,7605,0,1774252912,13123.861305299994,30831.923883929994,53217.67675152 2026-03-23,08:01:54.000,82,11150678,7085,0,1774252913,13124.41368271999,34060.33378524,53217.71867424 2026-03-23,08:01:55.000,82,11150645,7685,0,1774252914,13124.804388700002,26218.52206761,53217.79553256 2026-03-23,08:01:56.000,82,11150576,6084,0,1774252915,13125.080577409994,32676.018586709994,53217.79553256 2026-03-23,08:01:57.000,82,11150701,7365,0,1774252916,13125.222039919994,28985.99640735,53217.93527496 2026-03-23,08:01:58.000,82,11150676,7125,0,1774252917,13125.45107445999,30831.190774410003,53217.97021056001 2026-03-23,08:02:00.000,82,11150636,7484,0,1774252919,13125.787889959996,32215.44253077,53218.00514616 2026-03-23,08:02:01.000,82,11150673,7045,0,1774252920,13125.929352469997,31754.260249650004,53218.07501736 2026-03-23,08:02:02.000,82,11150660,6845,0,1774252921,13126.023660810002,27141.92990109,53218.07501736 2026-03-23,08:02:03.000,82,11150605,7565,0,1774252922,13126.219013799993,28065.00642546,53218.054056 2026-03-23,08:02:04.000,82,11150673,7525,0,1774252923,13126.373948929999,31294.649924519996,53218.116940080006 2026-03-23,08:02:05.000,82,11150609,6485,0,1774252924,13126.414366789999,27143.579397509995,53217.9841848 2026-03-23,08:02:06.000,82,11150639,7645,0,1774252925,13126.454784649999,28066.035598439994,53218.03309464 2026-03-23,08:02:07.000,82,11150653,7565,0,1774252926,13126.56930191999,30833.481741659998,53218.047068880005 2026-03-23,08:02:08.000,82,11150583,7845,0,1774252927,13126.67034656999,23453.042631660006,53218.03309464 2026-03-23,08:02:09.000,82,11150617,7645,0,1774252928,13126.865699559996,27143.226941009998,53218.10296584 2026-03-23,08:02:11.000,82,11150663,7325,0,1774252930,13127.276614469993,30372.405197490007,53218.02610752 2026-03-23,08:02:12.000,82,11150675,7565,0,1774252931,13127.478703769993,27604.585450380007,53218.03309464 2026-03-23,08:02:13.000,82,11150597,7405,0,1774252932,13127.802046649995,28065.50691369,53218.1239272 2026-03-23,08:02:14.000,82,11150630,7285,0,1774252933,13128.206225249996,30832.790926920003,53218.17982416 2026-03-23,08:02:15.000,82,11150670,7165,0,1774252934,13128.617140159993,28064.872491989998,53218.23572112001 2026-03-23,08:02:16.000,82,11150638,7005,0,1774252935,13129.182990199995,34061.038698239994,53218.41039912 2026-03-23,08:02:17.000,82,11150666,7245,0,1774252936,13129.688213449997,29909.284405619997,53218.452321840006 2026-03-23,08:02:18.000,82,11150627,7845,0,1774252937,13130.12607359999,31292.8594455,53218.57110288001 2026-03-23,08:02:19.000,82,11150571,7565,0,1774252938,13130.462889099996,33598.989374130004,53218.73879376001 2026-03-23,08:02:20.000,82,11150605,7525,0,1774252939,13130.873804009992,29447.495899319998,53218.87154904 2026-03-23,08:02:22.000,82,11150662,7045,0,1774252941,13131.709106449991,27140.414338140006,53219.08814976 2026-03-23,08:02:23.000,82,11150609,7525,0,1774252942,13132.301901729988,29446.325743740003,53219.16500808001 2026-03-23,08:02:24.000,82,11150643,7685,0,1774252943,13132.989005349991,32675.081052420006,53219.39558304 2026-03-23,08:02:25.000,82,11150695,6725,0,1774252944,13133.676108969994,29446.318694610003,53219.58423528 2026-03-23,08:02:26.000,82,11150647,7325,0,1774252945,13134.316058420001,31291.689289920003,53219.71000344 2026-03-23,08:02:27.000,82,11150627,7484,0,1774252946,13134.861699529989,31292.02764816,53219.85673296 2026-03-23,08:02:28.000,82,11150632,7205,0,1774252947,13135.178306099995,28063.829220750005,53220.03141096001 2026-03-23,08:02:29.000,82,11150753,7565,0,1774252948,13135.380395399996,27141.873508050005,53220.16416624 2026-03-23,08:02:30.000,82,11150683,6805,0,1774252949,13135.447758499991,32216.358917670004,53220.2549988 2026-03-23,08:02:31.000,82,11150650,7045,0,1774252950,13135.481440049996,25759.109118120003,53220.45063816 2026-03-23,08:02:33.000,82,11150638,7085,0,1774252952,13135.602693629997,30372.842243549996,53220.827942640004 2026-03-23,08:02:34.000,82,11150608,7125,0,1774252953,13135.656584110002,28528.091971679998,53220.995633520004 2026-03-23,08:02:35.000,82,11150649,6525,0,1774252954,13135.798046620002,29912.15340153,53221.24018272 2026-03-23,08:02:36.000,82,11150616,6124,0,1774252955,13135.979926989989,33141.028545420006,53221.35896376 2026-03-23,08:02:37.000,82,11150632,7325,0,1774252956,13136.235906769994,30834.292391609997,53221.54062888001 2026-03-23,08:02:38.000,82,11150660,7165,0,1774252957,13136.539040719996,30372.715359210008,53221.666397040004 2026-03-23,08:02:39.000,82,11150663,7645,0,1774252958,13136.828702049992,31756.248104309998,53221.8620364 2026-03-23,08:02:40.000,82,11150659,7525,0,1774252959,13137.037527660003,31756.177613010004,53221.98780456 2026-03-23,08:02:41.000,82,11150636,7085,0,1774252960,13137.38107946999,26220.9399192,53222.14152120001 2026-03-23,08:02:42.000,82,11150660,6525,0,1774252961,13137.697686039995,28066.176581039996,53222.25331512 2026-03-23,08:02:44.000,82,11150656,7045,0,1774252963,13138.202909289997,29911.533078089997,53222.51882568001 2026-03-23,08:02:45.000,82,11150581,7685,0,1774252964,13138.398262279989,31295.368935780003,53222.66555520001 2026-03-23,08:02:46.000,82,11150640,7005,0,1774252965,13138.55993371999,26682.432362039995,53222.742413520005 2026-03-23,08:02:47.000,82,11150678,7125,0,1774252966,13138.66097836999,31295.07992145,53222.861194560006 2026-03-23,08:02:48.000,82,11150668,7045,0,1774252967,13138.836122429995,32217.437434559994,53223.04285968 2026-03-23,08:02:49.000,82,11150686,7165,0,1774252968,13138.937167079996,30372.3135588,53223.140679359996 2026-03-23,08:02:50.000,82,11150595,7725,0,1774252969,13139.058420659996,25298.363883059996,53223.294396000005 2026-03-23,08:02:51.000,82,11150657,7645,0,1774252970,13139.132520070001,31294.988282759994,53223.40618992001 2026-03-23,08:02:52.000,82,11150566,7165,0,1774252971,13139.260509959997,34062.58950684,53223.52497096001 2026-03-23,08:02:53.000,82,11150606,7245,0,1774252972,13139.354818300002,26221.102049189998,53223.68567472 2026-03-23,08:02:55.000,82,11150535,7645,0,1774252974,13139.428917709993,34524.44145531001,53223.87432696 2026-03-23,08:02:56.000,82,11150596,6965,0,1774252975,13139.476071880003,34985.82111207,53223.867339840006 2026-03-23,08:02:57.000,82,11150642,6925,0,1774252976,13139.469335569993,32217.888578879996,53223.95118528 2026-03-23,08:02:58.000,82,11150596,7085,0,1774252977,13139.334609370002,26682.06580728,53224.02105648 2026-03-23,08:02:59.000,82,11150582,7165,0,1774252978,13139.199883169997,28526.520015689995,53224.02105648 2026-03-23,08:03:00.000,82,11150708,7125,0,1774252979,13139.01126649,28526.16051006,53224.07695344001 2026-03-23,08:03:01.000,82,11150599,7725,0,1774252980,13138.76875933,27142.141374989995,53224.0979148 2026-03-23,08:03:02.000,82,11150655,7605,0,1774252981,13138.60035157999,26219.48779842,53224.11887616 2026-03-23,08:03:03.000,82,11150577,7845,0,1774252982,13138.425207519998,27603.23201742,53224.10490192001 2026-03-23,08:03:04.000,82,11150635,7765,0,1774252983,13138.384789659998,32677.012514040005,53224.12586328001 2026-03-23,08:03:06.000,82,11150647,7365,0,1774252985,13138.330899179993,22990.52806497,53224.11887616 2026-03-23,08:03:07.000,82,11150577,7645,0,1774252986,13138.337635489988,28525.730513129995,53224.04900496 2026-03-23,08:03:08.000,82,11150635,7725,0,1774252987,13138.398262279989,29909.855385150004,53223.93721104001 2026-03-23,08:03:09.000,82,11150635,7685,0,1774252988,13138.371317039993,25758.622728150003,53223.867339840006 2026-03-23,08:03:10.000,82,11150664,7325,0,1774252989,13138.357844419988,29448.856381410005,53223.89528832 2026-03-23,08:03:11.000,82,11150639,7565,0,1774252990,13138.384789659998,29909.834237760006,53223.748558800005 2026-03-23,08:03:12.000,82,11150609,7565,0,1774252991,13138.384789659998,31754.584509630004,53223.7136232 2026-03-23,08:03:13.000,82,11150593,7484,0,1774252992,13138.452152759994,26218.83927846,53223.60182928001 2026-03-23,08:03:14.000,82,11150643,7765,0,1774252993,13138.384789659998,28524.56035755,53223.42715128 2026-03-23,08:03:15.000,82,11150563,7685,0,1774252994,13138.250063459993,28985.35493652,53223.45509976001 2026-03-23,08:03:17.000,82,11150578,7245,0,1774252996,13137.953665820001,28984.74166221,53223.20356344 2026-03-23,08:03:18.000,82,11150627,7645,0,1774252997,13137.68421341999,32213.229103949998,53223.06382104 2026-03-23,08:03:19.000,82,11150611,7685,0,1774252998,13137.40128839999,29906.52819579,53222.90311728001 2026-03-23,08:03:20.000,82,11150615,6605,0,1774252999,13137.199199099989,28522.410372900005,53222.78433624001 2026-03-23,08:03:21.000,82,11150640,6165,0,1774253000,13137.017318730002,34057.020694139996,53222.66555520001 2026-03-23,08:03:22.000,82,11150630,6365,0,1774253001,13136.808493119992,29905.40033499,53222.44196736 2026-03-23,08:03:23.000,82,11150628,7125,0,1774253002,13136.646821679991,32672.59975866,53222.30921208001 2026-03-23,08:03:24.000,82,11150631,6725,0,1774253003,13136.437996069995,31288.51013229,53222.22536664 2026-03-23,08:03:25.000,82,11150647,7484,0,1774253004,13136.235906769994,27598.25533164,53222.00876592 2026-03-23,08:03:26.000,82,11150628,7125,0,1774253005,13136.047290089999,25752.990473280006,53221.80613944001 2026-03-23,08:03:28.000,82,11150626,7245,0,1774253007,13135.656584110002,24830.329847579997,53221.49171904001 2026-03-23,08:03:29.000,82,11150640,6245,0,1774253008,13135.427549569991,22985.184824430005,53221.2681312 2026-03-23,08:03:30.000,82,11150568,6405,0,1774253009,13135.27261444,27136.057975799995,53221.10044032 2026-03-23,08:03:31.000,82,11150646,6645,0,1774253010,13135.016634659994,31286.846537610007,53220.89082672001 2026-03-23,08:03:32.000,82,11150683,7484,0,1774253011,13134.753918569993,30364.059027569994,53220.68820024 2026-03-23,08:03:33.000,82,11150686,7285,0,1774253012,13134.417103070002,33131.03287908,53220.492560880004 2026-03-23,08:03:34.000,82,11150601,7045,0,1774253013,13134.201541149996,28056.914024219994,53220.22006320001 2026-03-23,08:03:35.000,82,11150641,7484,0,1774253014,13134.208277459991,29439.861691529994,53220.12923064001 2026-03-23,08:03:36.000,82,11150588,7405,0,1774253015,13134.329531039992,29439.262515480004,53219.891668560005 2026-03-23,08:03:37.000,82,11150681,7484,0,1774253016,13134.531620339993,28516.284678929995,53219.6610936 2026-03-23,08:03:39.000,82,11150722,6885,0,1774253018,13134.908853699999,25748.006738369993,53219.35366032 2026-03-23,08:03:40.000,82,11150662,7125,0,1774253019,13134.908853699999,29898.294811950007,53219.22789216 2026-03-23,08:03:41.000,82,11150682,7205,0,1774253020,13134.848226909999,27591.565707269998,53219.11609824001 2026-03-23,08:03:42.000,82,11150566,7125,0,1774253021,13134.774127499993,28974.358293719997,53218.9623816 2026-03-23,08:03:43.000,82,11150707,7645,0,1774253022,13134.666346539998,35891.48628534,53218.8226392 2026-03-23,08:03:44.000,82,11150649,7685,0,1774253023,13134.625928679998,28511.681597040006,53218.67590968 2026-03-23,08:03:45.000,82,11150644,7205,0,1774253024,13134.700028089988,35890.20334368,53218.59206424001 2026-03-23,08:03:46.000,82,11150674,6405,0,1774253025,13134.693291779993,26666.247559559997,53218.41039912 2026-03-23,08:03:47.000,82,11150631,6965,0,1774253026,13134.666346539998,29894.460085230006,53218.22174688 2026-03-23,08:03:48.000,82,11150668,7085,0,1774253027,13134.504675099997,26666.303952600007,53218.06104312 2026-03-23,08:03:50.000,82,11150692,7165,0,1774253029,13133.86472564999,33583.98177636,53217.781558320006 2026-03-23,08:03:51.000,82,11150661,7605,0,1774253030,13133.440338119988,28510.62422754,53217.69072576 2026-03-23,08:03:52.000,82,11150598,6284,0,1774253031,13133.096786310001,31277.196278639996,53217.48809928001 2026-03-23,08:03:53.000,82,11150674,7165,0,1774253032,13132.73302557,27125.9072286,53217.425215200004 2026-03-23,08:03:54.000,82,11150628,7285,0,1774253033,13132.416418999994,30814.653515430007,53217.22258872 2026-03-23,08:03:55.000,82,11150753,7405,0,1774253034,13132.126757669997,24818.741077860002,53217.02694936 2026-03-23,08:03:56.000,82,11150650,6324,0,1774253035,13131.911195749992,30813.45516333,53216.86624560001 2026-03-23,08:03:57.000,82,11150732,7285,0,1774253036,13131.6754249,29429.520617820002,53216.67759336001 2026-03-23,08:03:58.000,82,11150646,7005,0,1774253037,13131.40597249999,31734.903338670003,53216.53086384001 2026-03-23,08:03:59.000,82,11150680,7165,0,1774253038,13130.961376040003,28967.534735880006,53216.36317296001 2026-03-23,08:04:01.000,82,11150610,7205,0,1774253040,13130.240590869995,28505.570001329994,53215.95093288 2026-03-23,08:04:02.000,82,11150626,7165,0,1774253041,13129.930720609998,31272.33942807,53215.74131928001 2026-03-23,08:04:03.000,82,11150641,7605,0,1774253042,13129.587168799997,28505.386723949996,53215.44087312 2026-03-23,08:04:04.000,82,11150619,7445,0,1774253043,13129.182990199995,29888.954714699998,53215.35702768001 2026-03-23,08:04:05.000,82,11150656,7245,0,1774253044,13128.82596576999,29889.004058610008,53215.03562016 2026-03-23,08:04:06.000,82,11150637,7445,0,1774253045,13128.549777059998,24354.929471249998,53214.791070960004 2026-03-23,08:04:07.000,82,11150668,7205,0,1774253046,13128.219697870001,29888.510619509994,53214.66530280001 2026-03-23,08:04:08.000,82,11150653,6765,0,1774253047,13127.97045439999,26659.903342560006,53214.49761192001 2026-03-23,08:04:09.000,82,11150635,7484,0,1774253048,13127.70773830999,25736.995997310005,53214.3159468 2026-03-23,08:04:10.000,82,11150553,7565,0,1774253049,13127.330504949998,34498.26803562,53214.08537184001 2026-03-23,08:04:12.000,82,11150637,6324,0,1774253051,13126.279640589994,28963.62246873,53213.64518328 2026-03-23,08:04:13.000,82,11150677,6725,0,1774253052,13125.781153650001,29424.56507943,53213.39364696001 2026-03-23,08:04:14.000,82,11150635,6685,0,1774253053,13125.31634826,33113.53693842,53213.10018792 2026-03-23,08:04:15.000,82,11150636,7005,0,1774253054,13124.871751799998,30807.70307325,53212.82769024 2026-03-23,08:04:16.000,82,11150666,6485,0,1774253055,13124.37326485999,28040.68692696,53212.44339864 2026-03-23,08:04:17.000,82,11150699,7805,0,1774253056,13123.820887439993,28501.66478331,53212.08705552 2026-03-23,08:04:18.000,82,11150643,6765,0,1774253057,13123.187674299996,28040.36971611,53211.93333888001 2026-03-23,08:04:19.000,82,11150616,6965,0,1774253058,13122.567933779988,28501.32642507,53211.57000864001 2026-03-23,08:04:20.000,82,11150621,8325,0,1774253059,13122.062710530001,32190.107957550004,53211.21366552001 2026-03-23,08:04:21.000,82,11150670,7165,0,1774253060,13121.584432519994,26656.202549309994,53210.850335279996 2026-03-23,08:04:23.000,82,11150582,6165,0,1774253062,13120.52009554,33111.683017229996,53210.22848160001 2026-03-23,08:04:24.000,82,11150620,7525,0,1774253063,13119.853200849997,30344.568183120005,53209.87213848001 2026-03-23,08:04:25.000,82,11150686,7085,0,1774253064,13119.13241567999,30344.490642689998,53209.5297696 2026-03-23,08:04:26.000,82,11150669,7565,0,1774253065,13118.377948959991,34033.72331949,53209.20137496001 2026-03-23,08:04:27.000,82,11150654,6324,0,1774253066,13117.663900099993,30805.997183789994,53208.76817352001 2026-03-23,08:04:28.000,82,11150622,7325,0,1774253067,13117.010478029995,35878.29736311,53208.369907680004 2026-03-23,08:04:29.000,82,11150652,6965,0,1774253068,13116.370528580002,30805.567186860004,53208.08343576 2026-03-23,08:04:30.000,82,11150683,7885,0,1774253069,13115.76426068,26654.785674180006,53207.699144160004 2026-03-23,08:04:31.000,82,11150609,6445,0,1774253070,13115.023266579992,28037.345639339997,53207.17511016 2026-03-23,08:04:32.000,82,11150624,7005,0,1774253071,13114.147546279994,33108.89861088,53206.7698572 2026-03-23,08:04:34.000,82,11150608,6205,0,1774253073,13112.591458670002,26652.247987380004,53205.98031264 2026-03-23,08:04:35.000,82,11150619,6565,0,1774253074,13111.93803659999,27112.78879767,53205.49820136 2026-03-23,08:04:36.000,82,11150666,6965,0,1774253075,13111.473231210002,29878.98724488,53205.05102568 2026-03-23,08:04:37.000,82,11150647,7645,0,1774253076,13111.04884368,30339.591497340007,53204.54795304 2026-03-23,08:04:38.000,82,11150625,7765,0,1774253077,13110.597510909989,30800.3367324,53204.13571296 2026-03-23,08:04:39.000,82,11150656,7245,0,1774253078,13110.152914450002,28494.481719839998,53203.73744712001 2026-03-23,08:04:40.000,82,11150600,7085,0,1774253079,13109.775681089995,27572.208796289997,53203.22040024 2026-03-23,08:04:41.000,82,11150681,6805,0,1774253080,13109.297403079989,24805.559204760008,53202.787198800004 2026-03-23,08:04:42.000,82,11150674,7005,0,1774253081,13108.711344110001,28033.080915690007,53202.3679716 2026-03-23,08:04:43.000,82,11150671,7765,0,1774253082,13108.098339899989,29416.169565599994,53201.99066712001 2026-03-23,08:04:45.000,82,11150502,6124,0,1774253084,13107.10136601999,31721.756711220005,53201.18714832 2026-03-23,08:04:46.000,82,11150494,7205,0,1774253085,13106.730868969993,33105.141424589994,53200.8308052 2026-03-23,08:04:47.000,82,11150466,6845,0,1774253086,13106.394053470001,28033.30648785,53200.45350072001 2026-03-23,08:04:48.000,82,11150623,7845,0,1774253087,13106.0100838,25728.177535680006,53200.069209119996 2026-03-23,08:04:49.000,82,11150617,7645,0,1774253088,13105.733895089994,28495.017453720007,53199.70587888 2026-03-23,08:04:50.000,82,11150677,7605,0,1774253089,13105.417288520002,25728.283272629997,53199.30761304001 2026-03-23,08:04:51.000,82,11150703,6765,0,1774253090,13105.040055159996,26650.344722280002,53199.049089600005 2026-03-23,08:04:52.000,82,11150636,7365,0,1774253091,13104.588722389999,28494.418277670004,53198.65781088001 2026-03-23,08:04:53.000,82,11150620,7325,0,1774253092,13104.157598550002,27571.891585439997,53198.30845488 2026-03-23,08:04:54.000,82,11150621,7885,0,1774253093,13103.73321102,26649.470630159994,53197.97307312 2026-03-23,08:04:56.000,82,11150736,6205,0,1774253095,13102.998953230002,27571.461588510007,53197.3372452 2026-03-23,08:04:57.000,82,11150648,6965,0,1774253096,13102.675610350001,28954.592533200004,53196.98090208001 2026-03-23,08:04:58.000,82,11150639,6565,0,1774253097,13102.318585919995,28954.275322350004,53196.63154608 2026-03-23,08:04:59.000,82,11150663,6885,0,1774253098,13102.136705549994,32181.649001550002,53196.42193248 2026-03-23,08:05:00.000,82,11150624,6405,0,1774253099,13101.887462079998,31259.312635830007,53196.12847344 2026-03-23,08:05:01.000,82,11150617,7565,0,1774253100,13101.665163849997,31720.290492180007,53195.8000788 2026-03-23,08:05:02.000,82,11150556,7085,0,1774253101,13101.476547170001,32181.282446790006,53195.527581120004 2026-03-23,08:05:03.000,82,11150673,7405,0,1774253102,13101.32834834999,30336.997417499995,53195.241109200004 2026-03-23,08:05:04.000,82,11150610,7045,0,1774253103,13101.14646797999,27570.502906830006,53194.95463728 2026-03-23,08:05:05.000,82,11150649,6765,0,1774253104,13100.90396081999,28031.73453186,53194.63322976001 2026-03-23,08:05:07.000,82,11150598,7205,0,1774253106,13100.162966719996,34026.69533688,53194.16509272 2026-03-23,08:05:08.000,82,11150693,6885,0,1774253107,13099.78573335999,23882.976119490006,53193.801762480005 2026-03-23,08:05:09.000,82,11150641,7445,0,1774253108,13099.455654169993,28955.226954900005,53193.599136 2026-03-23,08:05:10.000,82,11150629,7645,0,1774253109,13099.078420810001,31721.6580234,53193.37554816 2026-03-23,08:05:11.000,82,11150671,6765,0,1774253110,13098.68771482999,33104.485855499996,53193.13798608 2026-03-23,08:05:12.000,82,11150691,7484,0,1774253111,13098.364371949989,33103.98536727,53192.900424 2026-03-23,08:05:13.000,82,11150689,7605,0,1774253112,13098.135337409993,31720.431474779994,53192.746707360006 2026-03-23,08:05:14.000,82,11150619,7645,0,1774253113,13097.946720729997,29414.67515004,53192.46722256 2026-03-23,08:05:15.000,82,11150735,7365,0,1774253114,13097.818730840001,22959.335664719998,53192.25760896 2026-03-23,08:05:16.000,82,11150684,7445,0,1774253115,13097.825467149996,26648.039656769994,53192.11087944 2026-03-23,08:05:18.000,82,11150659,7605,0,1774253117,13097.805258219996,27570.869461590002,53191.60081968 2026-03-23,08:05:19.000,82,11150621,6765,0,1774253118,13097.582959989995,26188.246054260002,53191.39819320001 2026-03-23,08:05:20.000,82,11150630,7245,0,1774253119,13097.185517699989,33566.78894829001,53191.19556672 2026-03-23,08:05:21.000,82,11150603,6805,0,1774253120,13096.673558139992,28495.391057610002,53190.978966 2026-03-23,08:05:22.000,82,11150588,7045,0,1774253121,13096.28958846999,32645.721425969998,53190.80428800001 2026-03-23,08:05:23.000,82,11150666,7085,0,1774253122,13095.905618799989,33107.0235423,53190.57371304 2026-03-23,08:05:24.000,82,11150648,6525,0,1774253123,13095.683320570002,33107.15042664,53190.30820248 2026-03-23,08:05:25.000,82,11150645,7525,0,1774253124,13095.427340789996,27112.563225510006,53190.112563120005 2026-03-23,08:05:26.000,82,11150667,6645,0,1774253125,13095.13094314999,33106.70633145,53189.944872240005 2026-03-23,08:05:27.000,82,11150650,7125,0,1774253126,13094.807600269989,30800.82312237,53189.679361680006 2026-03-23,08:05:29.000,82,11150598,7125,0,1774253128,13094.167650819996,29877.90167886,53189.28109584 2026-03-23,08:05:30.000,82,11150683,7484,0,1774253129,13093.93861628,32182.974237989998,53189.08545648 2026-03-23,08:05:31.000,82,11150594,7125,0,1774253130,13093.72979066999,29416.190712990006,53188.96667544 2026-03-23,08:05:32.000,82,11150655,6565,0,1774253131,13093.554646609999,31261.011476159998,53188.722126240005 2026-03-23,08:05:33.000,82,11150637,7645,0,1774253132,13093.339084689993,29878.50790404,53188.49853840001 2026-03-23,08:05:34.000,82,11150694,6245,0,1774253133,13092.968587639996,30801.330659729996,53188.28193768001 2026-03-23,08:05:35.000,82,11150640,6324,0,1774253134,13092.53072748999,28957.073826959997,53188.184118 2026-03-23,08:05:36.000,82,11150674,6565,0,1774253135,13092.099603649993,29879.241013560008,53187.96751728 2026-03-23,08:05:37.000,82,11150683,7605,0,1774253136,13091.6617435,35873.44756167001,53187.73694232001 2026-03-23,08:05:38.000,82,11150637,7484,0,1774253137,13091.156520249999,29417.762668979994,53187.72296808 2026-03-23,08:05:40.000,82,11150613,7645,0,1774253139,13090.509834489996,27111.957000330003,53187.39457344 2026-03-23,08:05:41.000,82,11150680,7205,0,1774253140,13090.15954637,29417.410212479997,53187.21989544 2026-03-23,08:05:42.000,82,11150646,7045,0,1774253141,13089.950720759989,28495.235976750002,53187.02425608 2026-03-23,08:05:43.000,82,11150649,7845,0,1774253142,13089.741895149993,27573.174527099996,53186.88451368 2026-03-23,08:05:44.000,82,11150675,6645,0,1774253143,13089.526333230002,28495.454499779997,53186.73079704001 2026-03-23,08:05:45.000,82,11150643,6605,0,1774253144,13089.330980239996,27573.111084930002,53186.61201600001 2026-03-23,08:05:46.000,82,11150625,6565,0,1774253145,13089.236671899991,31261.63884873,53186.50022208 2026-03-23,08:05:47.000,82,11150657,6605,0,1774253146,13089.256880829991,31261.46966961,53186.43035088 2026-03-23,08:05:48.000,82,11150659,7765,0,1774253147,13089.277089759991,32183.650954469995,53186.29759560001 2026-03-23,08:05:49.000,82,11150657,7565,0,1774253148,13089.14236356,32183.74964229,53186.17881456001 2026-03-23,08:06:02.000,82,11150611,7565,0,1774253161,13089.418552269992,28497.18153663,53185.6687548 2026-03-23,08:06:03.000,82,11150622,7165,0,1774253162,13089.425288580002,31263.767685989995,53185.66176768 2026-03-23,08:06:04.000,82,11150688,7445,0,1774253163,13089.411815959997,33107.97517485,53185.72465176001 2026-03-23,08:06:05.000,82,11150639,7565,0,1774253164,13089.492651679997,28035.73138857,53185.752600240005 2026-03-23,08:06:06.000,82,11150708,7205,0,1774253165,13089.479179059992,30802.691141820003,53185.752600240005 2026-03-23,08:06:07.000,82,11150661,7565,0,1774253166,13089.546542160002,33569.90466375,53185.822471440006 2026-03-23,08:06:08.000,82,11150666,6005,0,1774253167,13089.506124300002,28959.28725378,53185.752600240005 2026-03-23,08:06:09.000,82,11150660,7205,0,1774253168,13089.418552269992,28959.421187250002,53185.68272904 2026-03-23,08:06:10.000,82,11150648,7125,0,1774253169,13089.310771309996,31264.740465929994,53185.71067752 2026-03-23,08:06:11.000,82,11150686,7045,0,1774253170,13089.256880829991,31264.303419870004,53185.71067752 2026-03-23,08:06:13.000,82,11150668,7365,0,1774253172,13089.17604510999,31725.076851449994,53185.73163888 2026-03-23,08:06:14.000,82,11150636,7365,0,1774253173,13089.06152784,31725.274227090005,53185.69670328001 2026-03-23,08:06:15.000,82,11150606,7365,0,1774253174,13089.04131891,26653.326504270008,53185.64779344001 2026-03-23,08:06:16.000,82,11150716,7445,0,1774253175,13089.07500045999,28959.188565959994,53185.6687548 2026-03-23,08:06:17.000,82,11150615,7285,0,1774253176,13089.068264149995,26653.643715119993,53185.68272904 2026-03-23,08:06:18.000,82,11150698,7085,0,1774253177,13088.99416473999,29420.40609273,53185.71766464 2026-03-23,08:06:19.000,82,11150719,7565,0,1774253178,13088.96048319,33109.659916920005,53185.738626 2026-03-23,08:06:20.000,82,11150644,7285,0,1774253179,13088.744921269994,29882.391974669998,53185.73163888 2026-03-23,08:06:21.000,82,11150679,7765,0,1774253180,13088.576513519998,33110.71728642,53185.72465176001 2026-03-23,08:06:22.000,82,11150739,7685,0,1774253181,13088.367687910002,30344.14523532,53185.59888360001 2026-03-23,08:06:24.000,82,11150729,7484,0,1774253183,13088.017399789991,31727.008313069993,53185.57792224001 2026-03-23,08:06:25.000,82,11150699,7605,0,1774253184,13087.768156319995,27576.452372550004,53185.584909360005 2026-03-23,08:06:26.000,82,11150756,7045,0,1774253185,13087.586275949994,27575.965982580004,53185.59888360001 2026-03-23,08:06:27.000,82,11150696,7085,0,1774253186,13087.485231299994,28497.82300746,53185.59888360001 2026-03-23,08:06:28.000,82,11150718,7005,0,1774253187,13087.310087239988,28958.64578295,53185.466128320004 2026-03-23,08:06:29.000,82,11150653,7484,0,1774253188,13087.060843769992,32186.548146899993,53185.563948 2026-03-23,08:06:30.000,82,11150688,7085,0,1774253189,13086.7442372,27575.37385566,53185.4940768 2026-03-23,08:06:31.000,82,11150696,7205,0,1774253190,13086.56235683,24347.027396520003,53185.44516696 2026-03-23,08:06:32.000,82,11150652,7005,0,1774253191,13086.468048489995,29418.96807021,53185.34734728 2026-03-23,08:06:33.000,82,11150677,7645,0,1774253192,13086.548884209995,32185.385040449997,53185.38927000001 2026-03-23,08:06:35.000,82,11150665,7645,0,1774253194,13086.892436019996,30802.691141820003,53185.34036016001 2026-03-23,08:06:36.000,82,11150666,7085,0,1774253195,13087.067580080002,26652.966998639997,53185.30542456 2026-03-23,08:06:37.000,82,11150542,7165,0,1774253196,13087.242724139993,25269.857201339997,53185.30542456 2026-03-23,08:06:38.000,82,11150678,7205,0,1774253197,13087.404395579993,31264.606532460006,53185.33337304 2026-03-23,08:06:39.000,82,11150665,6965,0,1774253198,13087.586275949994,27575.754508679995,53185.34036016001 2026-03-23,08:06:40.000,82,11150677,7605,0,1774253199,13087.73447476999,28498.231857000006,53185.3543344 2026-03-23,08:06:41.000,82,11150687,7525,0,1774253200,13087.997190859991,32187.309452939997,53185.40324424 2026-03-23,08:06:42.000,82,11150682,6525,0,1774253201,13088.435051009998,31264.84620288,53185.4242056 2026-03-23,08:06:43.000,82,11150615,7605,0,1774253202,13088.906592709995,25270.237854360006,53185.52202528 2026-03-23,08:06:44.000,82,11150670,6485,0,1774253203,13089.24340821,29420.554124460003,53185.59888360001 2026-03-23,08:06:46.000,82,11150671,6925,0,1774253205,13089.458970129992,32188.810917630006,53185.79452296001 2026-03-23,08:06:47.000,82,11150537,7685,0,1774253206,13089.445497510002,30806.490622890007,53185.83644568 2026-03-23,08:06:48.000,82,11150520,7005,0,1774253207,13089.479179059992,26657.154181859994,53185.95522672 2026-03-23,08:06:49.000,82,11150519,6685,0,1774253208,13089.512860609997,30346.69702038,53186.04605928 2026-03-23,08:06:50.000,82,11150623,7525,0,1774253209,13089.714949909998,25735.226665680006,53186.1927888 2026-03-23,08:06:51.000,82,11150609,7565,0,1774253210,13089.876621349998,33113.3677593,53186.24169864 2026-03-23,08:06:52.000,82,11150638,7285,0,1774253211,13090.03155647999,25273.81176327,53186.43733800001 2026-03-23,08:06:53.000,82,11150633,7685,0,1774253212,13090.28079995,28040.313323070004,53186.59804176 2026-03-23,08:06:54.000,82,11150619,6685,0,1774253213,13090.530043419996,31729.130101200004,53186.82162960001 2026-03-23,08:06:55.000,82,11150631,7645,0,1774253214,13090.792759509997,29884.26704325,53187.05919168 2026-03-23,08:06:57.000,82,11150485,6885,0,1774253216,13091.042002979993,28039.587262679997,53187.44348328001 2026-03-23,08:06:58.000,82,11150641,7525,0,1774253217,13091.136311319999,30345.294243509998,53187.57623856 2026-03-23,08:06:59.000,82,11150659,7484,0,1774253218,13091.31819169,33111.88744200001,53187.77886504001 2026-03-23,08:07:00.000,82,11150615,7565,0,1774253219,13091.695425049991,27117.180405659994,53187.96053016 2026-03-23,08:07:01.000,82,11150630,7005,0,1774253220,13092.086131030002,28500.86823162,53188.170143760006 2026-03-23,08:07:02.000,82,11150679,7685,0,1774253221,13092.382528669994,25734.465359640002,53188.316873280004 2026-03-23,08:07:03.000,82,11150667,7685,0,1774253222,13092.396001289999,30807.322420230004,53188.554435360005 2026-03-23,08:07:04.000,82,11150580,7125,0,1774253223,13092.308429259989,29424.12098424,53188.73610048 2026-03-23,08:07:05.000,82,11150659,7765,0,1774253224,13092.119812579993,26196.296160719998,53188.95968832001 2026-03-23,08:07:06.000,82,11150701,6645,0,1774253225,13092.032240549997,32191.087786620003,53189.18327616 2026-03-23,08:07:08.000,82,11150634,7005,0,1774253227,13092.072658409998,28963.29820875,53189.63045184001 2026-03-23,08:07:09.000,82,11150606,7085,0,1774253228,13092.207384609988,28963.474436999997,53189.85403968 2026-03-23,08:07:10.000,82,11150711,6885,0,1774253229,13092.396001289999,31730.13107766,53189.97282072 2026-03-23,08:07:11.000,82,11150638,7165,0,1774253230,13092.69239892999,30807.336518490003,53190.10557600001 2026-03-23,08:07:12.000,82,11150661,6885,0,1774253231,13092.894488229991,30345.533913930005,53190.39204792001 2026-03-23,08:07:13.000,82,11150654,6885,0,1774253232,13093.163940630002,32189.445339330006,53190.664545600004 2026-03-23,08:07:14.000,82,11150538,7165,0,1774253233,13093.446865649988,29422.422143910007,53190.8392236 2026-03-23,08:07:15.000,82,11150483,7605,0,1774253234,13094.026188309996,34034.139218159995,53191.03486296 2026-03-23,08:07:16.000,82,11150580,7245,0,1774253235,13094.571829419998,26656.731234060004,53191.27941216001 2026-03-23,08:07:17.000,82,11150636,7125,0,1774253236,13094.95579909,29424.25491771,53191.39819320001 2026-03-23,08:07:19.000,82,11150624,7205,0,1774253238,13094.773918719999,28502.15117328,53191.677678 2026-03-23,08:07:20.000,82,11150645,7925,0,1774253239,13094.470784769997,32652.051544710004,53191.859343120006 2026-03-23,08:07:21.000,82,11150637,7365,0,1774253240,13094.322585950002,32651.670891689995,53191.91524008 2026-03-23,08:07:22.000,82,11150672,7005,0,1774253241,13094.322585950002,28962.050512739996,53192.14581504001 2026-03-23,08:07:23.000,82,11150671,7525,0,1774253242,13094.450575839997,31267.461430109994,53192.36940288 2026-03-23,08:07:24.000,82,11150662,6885,0,1774253243,13094.524675250002,29883.942783270002,53192.55106800001 2026-03-23,08:07:25.000,82,11150656,7245,0,1774253244,13094.484257390002,32189.65681323,53192.76766872001 2026-03-23,08:07:26.000,82,11150621,7365,0,1774253245,13094.457312149993,28039.326444870007,53192.914398240006 2026-03-23,08:07:27.000,82,11150656,7005,0,1774253246,13094.571829419998,25272.444232049995,53193.09606336 2026-03-23,08:07:28.000,82,11150654,7165,0,1774253247,13094.800863959994,28500.473480340006,53193.347599680004 2026-03-23,08:07:30.000,82,11150641,7484,0,1774253249,13095.683320570002,29423.521808189995,53193.731891280004 2026-03-23,08:07:31.000,82,11150705,7484,0,1774253250,13096.282852159995,29423.662790789997,53193.90656928 2026-03-23,08:07:32.000,82,11150596,7125,0,1774253251,13096.855438509992,27579.20153325,53194.02535032 2026-03-23,08:07:33.000,82,11150633,7565,0,1774253252,13097.39434331,26195.894360310005,53194.234963920004 2026-03-23,08:07:34.000,82,11150695,7805,0,1774253253,13097.832203459991,23429.209523130005,53194.49348736001 2026-03-23,08:07:35.000,82,11150603,7484,0,1774253254,13098.249854679998,31268.800764810003,53194.67515248 2026-03-23,08:07:36.000,82,11150596,7205,0,1774253255,13098.60687910999,26196.176325509994,53194.91271456 2026-03-23,08:07:37.000,82,11150706,7365,0,1774253256,13098.80896840999,25273.776517620005,53195.11534104001 2026-03-23,08:07:38.000,82,11150679,7765,0,1774253257,13098.943694609996,29424.318359879995,53195.310980400005 2026-03-23,08:07:39.000,82,11150684,7085,0,1774253258,13098.883067819996,33575.31134646,53195.53456824 2026-03-23,08:07:41.000,82,11150719,7525,0,1774253260,13098.52604338999,28965.652618170003,53195.91885984 2026-03-23,08:07:42.000,82,11150651,7685,0,1774253261,13098.229645749998,31732.619420550007,53196.10751208 2026-03-23,08:07:43.000,82,11150700,6365,0,1774253262,13098.027556449997,30348.79766112,53196.33808704001 2026-03-23,08:07:44.000,82,11150664,6045,0,1774253263,13097.926511799997,23892.132939360003,53196.4638552 2026-03-23,08:07:45.000,82,11150616,6284,0,1774253264,13098.007347519997,33114.44627619001,53196.54071352 2026-03-23,08:07:46.000,82,11150674,6445,0,1774253265,13098.054501689992,28963.62246873,53196.722378640006 2026-03-23,08:07:47.000,82,11150628,7205,0,1774253266,13098.088183239997,26657.605326179997,53196.89006952001 2026-03-23,08:07:48.000,82,11150610,7445,0,1774253267,13098.094919549992,34958.14622769,53197.00186344 2026-03-23,08:07:49.000,82,11150635,6925,0,1774253268,13098.101655860002,27579.885298859997,53197.07173464 2026-03-23,08:07:50.000,82,11150624,7165,0,1774253269,13098.101655860002,31268.920600020007,53197.12763160001 2026-03-23,08:07:52.000,82,11150665,6845,0,1774253271,13097.966929659997,29885.641623600008,53197.253399760004 2026-03-23,08:07:53.000,82,11150602,6845,0,1774253272,13097.67726833,31730.702057190007,53197.26737400001 2026-03-23,08:07:54.000,82,11150688,7165,0,1774253273,13097.360661759994,30347.733242489994,53197.31628384001 2026-03-23,08:07:55.000,82,11150688,7245,0,1774253274,13097.037318879993,28964.40492216,53197.31628384001 2026-03-23,08:07:56.000,82,11150644,7205,0,1774253275,13096.693767069992,33114.51676749,53197.21147704 2026-03-23,08:07:57.000,82,11150518,7205,0,1774253276,13096.45799622,31730.878285440005,53197.18352856 2026-03-23,08:07:58.000,82,11150644,6284,0,1774253277,13096.41757836,27119.35858683,53197.274361120006 2026-03-23,08:07:59.000,82,11150625,7845,0,1774253278,13096.47820515,27119.393832479996,53197.3023096 2026-03-23,08:08:00.000,82,11150625,7525,0,1774253279,13096.680294450001,29886.19850487,53197.3023096 2026-03-23,08:08:01.000,82,11150660,7205,0,1774253280,13096.963219470003,28502.77854585,53197.30929672 2026-03-23,08:08:03.000,82,11150630,7005,0,1774253282,13097.48865164999,25735.896333030003,53197.539871680005 2026-03-23,08:08:04.000,82,11150631,7565,0,1774253283,13097.6570594,25274.78454321,53197.6866012 2026-03-23,08:08:05.000,82,11150673,7605,0,1774253284,13097.724422499996,33575.79773643,53197.76345952 2026-03-23,08:08:06.000,82,11150594,7085,0,1774253285,13097.771576669991,32192.906462159997,53197.875253440005 2026-03-23,08:08:07.000,82,11150615,7445,0,1774253286,13097.71768619,25737.595173359994,53197.91717616001 2026-03-23,08:08:08.000,82,11150615,7565,0,1774253287,13097.542542129995,26199.602202690003,53197.95211176 2026-03-23,08:08:09.000,82,11150557,7645,0,1774253288,13097.293298659999,33117.660679470006,53197.98006024 2026-03-23,08:08:10.000,82,11150694,7085,0,1774253289,13097.192254009999,24817.197318389997,53198.00800872 2026-03-23,08:08:11.000,82,11150663,7765,0,1774253290,13097.097945669993,29429.125866539995,53197.994034480005 2026-03-23,08:08:12.000,82,11150682,7085,0,1774253291,13097.003637329988,28968.429975389998,53197.96608600001 2026-03-23,08:08:14.000,82,11150638,7125,0,1774253293,13096.868911129997,29430.04225344,53197.756472400004 2026-03-23,08:08:15.000,82,11150687,7605,0,1774253294,13096.882383750002,30352.082555700006,53197.80538224 2026-03-23,08:08:16.000,82,11150654,6925,0,1774253295,13096.976692089993,28967.830799339994,53197.73551104 2026-03-23,08:08:17.000,82,11150634,6965,0,1774253296,13097.185517699989,28505.915408700006,53197.6866012 2026-03-23,08:08:18.000,82,11150634,7205,0,1774253297,13097.461706409995,23893.578011010002,53197.73551104 2026-03-23,08:08:19.000,82,11150641,7845,0,1774253298,13097.75810405,29426.884243199995,53197.85429208 2026-03-23,08:08:20.000,82,11150620,7205,0,1774253299,13098.128601099997,33577.200513300006,53197.88922768001 2026-03-23,08:08:21.000,82,11150662,7245,0,1774253300,13098.57319756,31271.909431139997,53197.84730496001 2026-03-23,08:08:22.000,82,11150665,7645,0,1774253301,13098.85612258,30350.277978419996,53198.0010216 2026-03-23,08:08:23.000,82,11150684,7125,0,1774253302,13099.118838670001,28045.240664940007,53198.042944320005 2026-03-23,08:08:25.000,82,11150680,7205,0,1774253304,13099.145783909997,29891.090601090007,53198.1756996 2026-03-23,08:08:26.000,82,11150601,7565,0,1774253305,13099.058211880001,27585.573946770004,53198.28749352 2026-03-23,08:08:27.000,82,11150551,7484,0,1774253306,13099.105366049997,31275.08153964,53198.259545040004 2026-03-23,08:08:28.000,82,11150646,6925,0,1774253307,13099.219883320002,33119.754271080004,53198.29448064 2026-03-23,08:08:29.000,82,11150652,7125,0,1774253308,13099.374818449993,34042.21047201,53198.35736472 2026-03-23,08:08:30.000,82,11150675,7285,0,1774253309,13099.597116679994,28046.953603529997,53198.47614576 2026-03-23,08:08:31.000,82,11150618,7005,0,1774253310,13099.75205181,33119.867057159994,53198.53204272 2026-03-23,08:08:32.000,82,11150635,7605,0,1774253311,13099.80594228999,29430.577987319994,53198.57396544 2026-03-23,08:08:33.000,82,11150673,7525,0,1774253312,13099.960877419995,30814.195321980005,53198.73466920001 2026-03-23,08:08:34.000,82,11150607,7405,0,1774253313,13100.021504209995,32659.058379930008,53198.7696048 2026-03-23,08:08:36.000,82,11150734,7045,0,1774253315,13100.311165539992,34504.03422396,53198.90236008001 2026-03-23,08:08:37.000,82,11150690,7365,0,1774253316,13100.701871519988,31275.835796550004,53199.05607672 2026-03-23,08:08:38.000,82,11150725,7445,0,1774253317,13101.079104879995,25741.923339179993,53199.23075472001 2026-03-23,08:08:39.000,82,11150696,7205,0,1774253318,13101.476547170001,30353.816641679994,53199.335561520005 2026-03-23,08:08:40.000,82,11150669,7685,0,1774253319,13101.799890050002,25742.057272649996,53199.503252400005 2026-03-23,08:08:41.000,82,11150607,7565,0,1774253320,13102.109760309999,29431.16306511,53199.70587888 2026-03-23,08:08:42.000,82,11150576,7245,0,1774253321,13102.338794849995,29431.015033379997,53199.91549248 2026-03-23,08:08:43.000,82,11150636,7205,0,1774253322,13102.48699366999,27586.328203679994,53200.02728640001 2026-03-23,08:08:44.000,82,11150644,7165,0,1774253323,13102.689082969991,28047.468190019994,53200.15305456 2026-03-23,08:08:45.000,82,11150678,7245,0,1774253324,13102.891172269992,25280.55778068,53200.36965528 2026-03-23,08:08:47.000,82,11150658,7005,0,1774253326,13103.34250503999,37271.572005869995,53200.558307520005 2026-03-23,08:08:48.000,82,11150685,7605,0,1774253327,13103.659111609995,31276.463169120005,53200.607217360004 2026-03-23,08:08:49.000,82,11150650,7245,0,1774253328,13103.942036629996,29893.191241830005,53200.78888248001 2026-03-23,08:08:50.000,82,11150627,7685,0,1774253329,13104.184543789997,29893.42386312,53200.88670216001 2026-03-23,08:08:51.000,82,11150621,7484,0,1774253330,13104.427050949998,28510.025051489996,53200.9006764 2026-03-23,08:08:52.000,82,11150612,6965,0,1774253331,13104.72344858999,34044.600127080004,53200.942599120004 2026-03-23,08:08:53.000,82,11150683,7605,0,1774253332,13105.01310992,34506.29699469,53201.08932864 2026-03-23,08:08:54.000,82,11150659,7325,0,1774253333,13105.275826010002,33123.278836080004,53201.08234152001 2026-03-23,08:08:55.000,82,11150607,7605,0,1774253334,13105.572223649993,31740.07740009,53201.25701952 2026-03-23,08:08:56.000,82,11150627,6725,0,1774253335,13105.767576639999,24361.217295209994,53201.284968 2026-03-23,08:08:58.000,82,11150708,7205,0,1774253337,13105.996611179995,29895.855812969996,53201.410736159996 2026-03-23,08:08:59.000,82,11150675,7805,0,1774253338,13105.96966594,32201.865906389998,53201.6692596 2026-03-23,08:09:00.000,82,11150646,7125,0,1774253339,13106.097655829995,28973.406661169996,53201.683233840005 2026-03-23,08:09:01.000,82,11150666,7365,0,1774253340,13106.319954059996,28512.041102670002,53201.81598912 2026-03-23,08:09:02.000,82,11150668,7125,0,1774253341,13106.616351700002,30818.044146960005,53202.00464136 2026-03-23,08:09:03.000,82,11150616,7165,0,1774253342,13106.872331479994,27590.0924391,53202.16534512 2026-03-23,08:09:04.000,82,11150724,7365,0,1774253343,13106.953167199994,27590.642271239994,53202.29111328 2026-03-23,08:09:05.000,82,11150638,7125,0,1774253344,13106.872331479994,32664.288834389998,53202.34002312 2026-03-23,08:09:06.000,82,11150715,7645,0,1774253345,13106.791495759993,28513.606009530005,53202.48675264 2026-03-23,08:09:07.000,82,11150689,7445,0,1774253346,13106.676978490003,31741.917223020006,53202.66143064001 2026-03-23,08:09:09.000,82,11150570,7045,0,1774253348,13106.367108229992,27130.489163100006,53202.86405712 2026-03-23,08:09:10.000,82,11150685,6725,0,1774253349,13106.2121731,28975.648284509996,53202.99681240001 2026-03-23,08:09:11.000,82,11150618,7005,0,1774253350,13106.06397427999,30359.223324389997,53203.13655480001 2026-03-23,08:09:12.000,82,11150658,6165,0,1774253351,13106.016820109995,26208.28673085,53203.11559344001 2026-03-23,08:09:13.000,82,11150643,7565,0,1774253352,13106.117864759995,29436.534502170005,53203.339181280004 2026-03-23,08:09:14.000,82,11150738,7005,0,1774253353,13106.178491549996,26208.152797379997,53203.36712976 2026-03-23,08:09:15.000,82,11150599,6845,0,1774253354,13106.239118339996,27130.587850919997,53203.44398808 2026-03-23,08:09:16.000,82,11150653,7525,0,1774253355,13106.27279989,33126.50733762,53203.54180776 2026-03-23,08:09:17.000,82,11150662,7525,0,1774253356,13106.18522785999,28514.63518251,53203.58373048 2026-03-23,08:09:18.000,82,11150620,7205,0,1774253357,13106.057237969995,25286.45790249,53203.75840848 2026-03-23,08:09:20.000,82,11150647,7525,0,1774253359,13105.632850439993,28976.910078779998,53203.72347288 2026-03-23,08:09:21.000,82,11150687,7605,0,1774253360,13105.531805789993,30360.760034730003,53203.674563040004 2026-03-23,08:09:22.000,82,11150685,7725,0,1774253361,13105.397079590002,33128.079293610004,53203.75142136 2026-03-23,08:09:23.000,82,11150718,7085,0,1774253362,13105.343189109997,22981.505178570005,53203.63962744001 2026-03-23,08:09:24.000,82,11150692,7205,0,1774253363,13105.208462909992,24826.523317379993,53203.71648576001 2026-03-23,08:09:25.000,82,11150641,7725,0,1774253364,13105.019846229996,29439.022845059997,53203.646614560006 2026-03-23,08:09:26.000,82,11150711,7645,0,1774253365,13104.70323965999,31745.50523019,53203.68155016 2026-03-23,08:09:27.000,82,11150718,7325,0,1774253366,13104.420314639989,28055.997637320004,53203.61866608001 2026-03-23,08:09:28.000,82,11150680,7285,0,1774253367,13103.995927110002,30823.598861399994,53203.56975624001 2026-03-23,08:09:29.000,82,11150617,7845,0,1774253368,13103.638902679995,30362.522317230003,53203.51385928 2026-03-23,08:09:31.000,82,11150663,7565,0,1774253370,13102.911381199992,27595.661251800004,53203.290271440004 2026-03-23,08:09:32.000,82,11150662,7045,0,1774253371,13102.689082969991,33591.623033280004,53203.26931008 2026-03-23,08:09:33.000,82,11150654,7085,0,1774253372,13102.709291899992,27595.8727257,53203.122580560004 2026-03-23,08:09:34.000,82,11150668,7525,0,1774253373,13102.682346659996,28979.581699050002,53203.06668360001 2026-03-23,08:09:35.000,82,11150660,7165,0,1774253374,13102.736237140001,24367.589708729996,53202.954889680004 2026-03-23,08:09:36.000,82,11150670,7085,0,1774253375,13102.817072860002,30825.14262087,53202.975851040006 2026-03-23,08:09:37.000,82,11150725,7525,0,1774253376,13102.992216919993,28519.167773099995,53202.91995408 2026-03-23,08:09:38.000,82,11150712,6925,0,1774253377,13102.978744300002,31286.75489892,53202.92694120001 2026-03-23,08:09:39.000,82,11150668,7205,0,1774253378,13103.025898469998,27597.423534300004,53202.86405712 2026-03-23,08:09:40.000,82,11150671,7645,0,1774253379,13102.965271679997,24369.330843839998,53202.808160160006 2026-03-23,08:09:42.000,82,11150653,7805,0,1774253381,13102.689082969991,28982.774954940003,53202.7173276 2026-03-23,08:09:43.000,82,11150695,7405,0,1774253382,13102.460048429995,33134.33892105,53202.59854656 2026-03-23,08:09:44.000,82,11150763,7565,0,1774253383,13102.32532222999,27599.488929390005,53202.52867536 2026-03-23,08:09:45.000,82,11150757,7484,0,1774253384,13102.23101389,28522.114309440003,53202.39592008001 2026-03-23,08:09:46.000,82,11150677,7445,0,1774253385,13102.129969239999,30828.32882763,53202.34002312 2026-03-23,08:09:47.000,82,11150613,7645,0,1774253386,13102.197332339994,31289.299634850002,53202.235216320005 2026-03-23,08:09:48.000,82,11150603,7484,0,1774253387,13102.338794849995,28060.494982260003,53202.186306480005 2026-03-23,08:09:49.000,82,11150755,7645,0,1774253388,13102.44657580999,34056.65413938,53202.10944816001 2026-03-23,08:09:50.000,82,11150659,7525,0,1774253389,13102.500466289996,30366.73064784,53201.96271864001 2026-03-23,08:09:51.000,82,11150755,7365,0,1774253390,13102.46678473999,29905.647054539993,53202.01162848001 2026-03-23,08:09:53.000,82,11150662,7045,0,1774253392,13102.53414784,25753.653091500004,53201.98368 2026-03-23,08:09:54.000,82,11150680,7325,0,1774253393,13102.716028210001,29904.209032020008,53201.99765424 2026-03-23,08:09:55.000,82,11150696,7085,0,1774253394,13102.951799059992,34516.151678430004,53202.03957696001 2026-03-23,08:09:56.000,82,11150702,7085,0,1774253395,13103.329032419999,30825.882779520005,53202.03258984 2026-03-23,08:09:57.000,82,11150734,7525,0,1774253396,13103.66584791999,32209.493065050003,53202.13040952001 2026-03-23,08:09:58.000,82,11150699,7725,0,1774253397,13104.029608659992,30825.840484739994,53202.1234224 2026-03-23,08:09:59.000,82,11150674,7205,0,1774253398,13104.427050949998,29442.152658780004,53202.10246104 2026-03-23,08:10:00.000,82,11150677,7845,0,1774253399,13104.87164741,35437.98755592,53202.25617768001 2026-03-23,08:10:01.000,82,11150680,7245,0,1774253400,13105.424024829998,24368.224130429997,53202.29111328 2026-03-23,08:10:02.000,82,11150651,7765,0,1774253401,13105.98313855999,30825.43868433,53202.416881439996 2026-03-23,08:10:04.000,82,11150660,7005,0,1774253403,13106.798232069988,28980.72365811,53202.59854656 2026-03-23,08:10:05.000,82,11150691,7525,0,1774253404,13107.18220173999,29442.01167618,53202.70335336 2026-03-23,08:10:06.000,82,11150683,7605,0,1774253405,13107.512280930001,29441.962332270006,53202.7522632 2026-03-23,08:10:07.000,82,11150670,6805,0,1774253406,13107.653743440002,28980.815296800007,53202.81514728 2026-03-23,08:10:08.000,82,11150616,7365,0,1774253407,13107.781733329997,28519.837440450006,53202.82912152001 2026-03-23,08:10:09.000,82,11150599,7885,0,1774253408,13107.842360119997,32670.99960615,53202.905979840005 2026-03-23,08:10:10.000,82,11150628,6925,0,1774253409,13107.869305359993,29903.525266409997,53202.9618768 2026-03-23,08:10:11.000,82,11150633,7484,0,1774253410,13107.916459530003,30364.728694920006,53203.03873512 2026-03-23,08:10:12.000,82,11150715,7685,0,1774253411,13107.977086319988,31287.058011510002,53203.06668360001 2026-03-23,08:10:13.000,82,11150667,7565,0,1774253412,13108.172439309994,33593.068104930004,53203.11559344001 2026-03-23,08:10:15.000,82,11150654,7085,0,1774253414,13108.42841909,33132.026806409995,53203.15751616 2026-03-23,08:10:16.000,82,11150651,7605,0,1774253415,13108.46210063999,34054.525302120004,53203.18546464001 2026-03-23,08:10:17.000,82,11150626,7005,0,1774253416,13108.54293635999,31287.142601069994,53203.24834872 2026-03-23,08:10:18.000,82,11150629,7525,0,1774253417,13108.697871489996,33593.23728405,53203.42302672 2026-03-23,08:10:19.000,82,11150619,7565,0,1774253418,13108.684398869991,26674.5514347,53203.35315552001 2026-03-23,08:10:20.000,82,11150721,7484,0,1774253419,13108.677662559996,27135.543389309998,53203.45097520001 2026-03-23,08:10:21.000,82,11150728,6845,0,1774253420,13108.67092625,30825.382291290007,53203.40206536001 2026-03-23,08:10:22.000,82,11150676,7205,0,1774253421,13108.643981009991,26674.304715150007,53203.37411688 2026-03-23,08:10:23.000,82,11150651,7605,0,1774253422,13108.697871489996,31286.698505880006,53203.38110400001 2026-03-23,08:10:24.000,82,11150583,7525,0,1774253423,13108.731553040001,31286.719653270004,53203.45097520001 2026-03-23,08:10:26.000,82,11150679,6925,0,1774253425,13108.758498279996,28519.27351005,53203.38809112 2026-03-23,08:10:27.000,82,11150700,7525,0,1774253426,13108.792179830001,27596.528294789998,53203.32520704 2026-03-23,08:10:28.000,82,11150594,7125,0,1774253427,13108.893224480002,30824.917048710005,53203.35315552001 2026-03-23,08:10:29.000,82,11150750,6605,0,1774253428,13109.001005439997,28518.77302182,53203.28328432001 2026-03-23,08:10:30.000,82,11150650,7245,0,1774253429,13109.081841159998,34053.820389119996,53203.311232800006 2026-03-23,08:10:31.000,82,11150663,7685,0,1774253430,13109.075104850002,28519.322853959995,53203.15751616 2026-03-23,08:10:32.000,82,11150680,6365,0,1774253431,13108.873015550002,32670.640100520002,53203.1016192 2026-03-23,08:10:33.000,82,11150624,7205,0,1774253432,13108.596826839996,28058.13352371,53203.05270936 2026-03-23,08:10:34.000,82,11150603,7725,0,1774253433,13108.293692889994,27596.471901750003,53203.031748 2026-03-23,08:10:35.000,82,11150657,6685,0,1774253434,13108.098339899989,26673.395377380002,53203.01777376001 2026-03-23,08:10:37.000,82,11150621,7525,0,1774253436,13107.869305359993,32208.125533829996,53202.80117304001 2026-03-23,08:10:38.000,82,11150658,6324,0,1774253437,13107.620061889997,30824.860655669996,53202.8221344 2026-03-23,08:10:39.000,82,11150614,7325,0,1774253438,13107.478599379996,28058.168769359996,53202.71034048001 2026-03-23,08:10:40.000,82,11150698,7125,0,1774253439,13107.34387317999,31287.54440148,53202.54963672 2026-03-23,08:10:41.000,82,11150681,6885,0,1774253440,13107.195674359995,31288.115381010008,53202.500726880004 2026-03-23,08:10:42.000,82,11150652,6485,0,1774253441,13106.919485649989,26214.630947850004,53202.40989432 2026-03-23,08:10:43.000,82,11150572,7165,0,1774253442,13106.670242179993,29904.28657245,53202.27015192 2026-03-23,08:10:44.000,82,11150709,7765,0,1774253443,13106.447943949992,27136.558464030008,53202.20028072 2026-03-23,08:10:45.000,82,11150731,7405,0,1774253444,13106.333426680001,31287.375222360002,53202.08848680001 2026-03-23,08:10:46.000,82,11150663,7645,0,1774253445,13106.360371919996,28058.725650630004,53202.06053832001 2026-03-23,08:10:48.000,82,11150654,7085,0,1774253447,13106.784759449998,34516.17282582,53201.809002 2026-03-23,08:10:49.000,82,11150662,7005,0,1774253448,13106.872331479994,27597.811236449998,53201.82297624001 2026-03-23,08:10:50.000,82,11150662,6205,0,1774253449,13106.845386239998,29442.737736569994,53201.850924720005 2026-03-23,08:10:51.000,82,11150655,6925,0,1774253450,13106.744341589998,28981.273490249994,53201.82297624001 2026-03-23,08:10:52.000,82,11150600,7205,0,1774253451,13106.488361809992,28519.661212199993,53201.6692596 2026-03-23,08:10:53.000,82,11150533,7405,0,1774253452,13106.353635610001,33131.392384709994,53201.62034976 2026-03-23,08:10:54.000,82,11150656,7365,0,1774253453,13106.27279989,28057.421561580006,53201.564452800005 2026-03-23,08:10:55.000,82,11150584,7045,0,1774253454,13106.178491549996,27595.922069609995,53201.38278768 2026-03-23,08:10:56.000,82,11150613,7765,0,1774253455,13106.10439213999,29440.806274949995,53201.31990360001 2026-03-23,08:10:57.000,82,11150670,6925,0,1774253456,13105.976402249995,22983.394345409994,53201.243045279996 2026-03-23,08:10:59.000,82,11150652,7125,0,1774253458,13105.471178999993,25289.897877929994,53201.02644456 2026-03-23,08:11:00.000,82,11150633,7605,0,1774253459,13105.147836119992,29902.99658166,53200.97753472 2026-03-23,08:11:01.000,82,11150660,7125,0,1774253460,13104.878383719995,30826.199990370005,53200.75394688 2026-03-23,08:11:02.000,82,11150505,7484,0,1774253461,13104.501150359989,29442.84347352,53200.57926888001 2026-03-23,08:11:03.000,82,11150492,7165,0,1774253462,13104.063290209997,30365.482951829996,53200.45350072001 2026-03-23,08:11:04.000,82,11150601,7845,0,1774253463,13103.739947329996,29904.476898959998,53200.28580984001 2026-03-23,08:11:05.000,82,11150614,7125,0,1774253464,13103.49070386,30365.58163965,53200.14606744001 2026-03-23,08:11:06.000,82,11150605,7805,0,1774253465,13103.295350869994,28981.484964150004,53200.02728640001 2026-03-23,08:11:07.000,82,11150661,7405,0,1774253466,13103.099997879988,32209.612900260006,53199.86658264 2026-03-23,08:11:08.000,82,11150632,7085,0,1774253467,13102.985480609997,29441.736760109998,53199.69889176 2026-03-23,08:11:10.000,82,11150675,7525,0,1774253469,13103.059580020003,31747.507183110007,53199.39844560001 2026-03-23,08:11:11.000,82,11150602,6525,0,1774253470,13103.201042529989,28057.49205288,53199.37049712 2026-03-23,08:11:12.000,82,11150672,7085,0,1774253471,13103.295350869994,30824.754918720006,53199.23774184001 2026-03-23,08:11:13.000,82,11150679,7645,0,1774253472,13103.261669319989,30363.621981510005,53199.12594792 2026-03-23,08:11:14.000,82,11150637,7005,0,1774253473,13103.113470499993,30825.12852261,53198.94428280001 2026-03-23,08:11:15.000,82,11150619,7845,0,1774253474,13102.945062749997,28519.0972818,53198.84646312 2026-03-23,08:11:16.000,82,11150700,7205,0,1774253475,13102.877699650002,30363.910995840008,53198.68575936001 2026-03-23,08:11:17.000,82,11150640,6365,0,1774253476,13102.891172269992,31286.007691139996,53198.68575936001 2026-03-23,08:11:18.000,82,11150661,6805,0,1774253477,13103.005689539998,32208.111435569997,53198.63684952001 2026-03-23,08:11:19.000,82,11150667,7565,0,1774253478,13103.066316329998,32668.877818020002,53198.448197280006 2026-03-23,08:11:21.000,82,11150751,7685,0,1774253480,13103.093261569993,31284.886879469996,53198.30845488 2026-03-23,08:11:22.000,82,11150575,6805,0,1774253481,13103.039371090003,29440.28463933,53198.25255792001 2026-03-23,08:11:23.000,82,11150688,7005,0,1774253482,13102.931590129992,31285.880806800007,53198.07787992 2026-03-23,08:11:24.000,82,11150641,7005,0,1774253483,13102.931590129992,29903.250350340008,53197.86826632001 2026-03-23,08:11:25.000,82,11150659,7525,0,1774253484,13103.032634779993,27136.403383170007,53197.83333072 2026-03-23,08:11:26.000,82,11150652,7245,0,1774253485,13103.099997879988,29442.801178740003,53197.66563984 2026-03-23,08:11:27.000,82,11150607,7805,0,1774253486,13103.167360979998,27136.46682534,53197.66563984 2026-03-23,08:11:28.000,82,11150686,7045,0,1774253487,13103.32229610999,29903.631003360002,53197.5468588 2026-03-23,08:11:29.000,82,11150608,7165,0,1774253488,13103.355977659994,31286.77604631,53197.44903912 2026-03-23,08:11:30.000,82,11150691,7805,0,1774253489,13103.46375861999,32669.977482300004,53197.30929672 2026-03-23,08:11:32.000,82,11150684,6805,0,1774253491,13103.450286,32207.871765150005,53197.06474752 2026-03-23,08:11:33.000,82,11150652,6284,0,1774253492,13103.57153958,28517.757947100006,53196.8481468 2026-03-23,08:11:34.000,82,11150651,7565,0,1774253493,13103.74668363999,27133.569632910003,53196.74334000001 2026-03-23,08:11:35.000,82,11150681,7484,0,1774253494,13104.036344970002,28055.461903439995,53196.65949456 2026-03-23,08:11:36.000,82,11150637,7484,0,1774253495,13104.339478919988,30361.366259910006,53196.58962336 2026-03-23,08:11:37.000,82,11150686,7125,0,1774253496,13104.507886669999,26671.618996620004,53196.42193248 2026-03-23,08:11:38.000,82,11150615,7685,0,1774253497,13104.736921209995,30361.140687749998,53196.30315144 2026-03-23,08:11:39.000,82,11150577,7565,0,1774253498,13104.999637299996,29899.415623620007,53196.27520296 2026-03-23,08:11:40.000,82,11150652,6885,0,1774253499,13105.289298629992,24825.585783090006,53196.21231888001 2026-03-23,08:11:41.000,82,11150574,6365,0,1774253500,13105.565487339998,28514.881902060006,53196.19135752001 2026-03-23,08:11:43.000,82,11150575,7685,0,1774253502,13106.06397427999,28975.309926269998,53195.96078256 2026-03-23,08:11:44.000,82,11150597,7685,0,1774253503,13106.259327269996,29436.083357850002,53195.9398212 2026-03-23,08:11:45.000,82,11150626,6045,0,1774253504,13106.454680260002,26668.249512480004,53195.862962880004 2026-03-23,08:11:46.000,82,11150716,7245,0,1774253505,13106.737605279988,31279.656425010005,53195.8000788 2026-03-23,08:11:47.000,82,11150689,7845,0,1774253506,13107.054211849994,26667.368371229997,53195.70225912 2026-03-23,08:11:48.000,82,11150644,7205,0,1774253507,13107.24282852999,30356.516458469996,53195.63238792 2026-03-23,08:11:49.000,82,11150609,7365,0,1774253508,13107.47186307,31739.9152701,53195.548542480006 2026-03-23,08:11:50.000,82,11150597,7645,0,1774253509,13107.680688679997,31739.872975320002,53195.49264552 2026-03-23,08:11:51.000,82,11150654,6165,0,1774253510,13107.916459530003,22977.24045492,53195.4856584 2026-03-23,08:11:52.000,82,11150632,6445,0,1774253511,13108.044449419998,32661.983768880003,53195.4157872 2026-03-23,08:11:54.000,82,11150690,7245,0,1774253513,13108.334110749995,29894.093530469996,53195.40181296001 2026-03-23,08:11:55.000,82,11150576,7245,0,1774253514,13108.556408979995,33583.03014381,53195.35290312001 2026-03-23,08:11:56.000,82,11150645,7484,0,1774253515,13108.825861379992,29431.924371150002,53195.408800080004 2026-03-23,08:11:57.000,82,11150649,7645,0,1774253516,13109.108786399993,28970.213405279996,53195.44373568 2026-03-23,08:11:58.000,82,11150633,7484,0,1774253517,13109.317612009989,33581.690809110005,53195.49264552 2026-03-23,08:11:59.000,82,11150627,7405,0,1774253518,13109.62748227,32659.037232539995,53195.50661976 2026-03-23,08:12:00.000,82,11150654,7125,0,1774253519,13109.876725739996,29891.97174234,53195.6254008 2026-03-23,08:12:01.000,82,11150629,7565,0,1774253520,13110.078815039997,33120.11377671,53195.5555296 2026-03-23,08:12:02.000,82,11150577,7525,0,1774253521,13110.267431719993,32658.896249939993,53195.6254008 2026-03-23,08:12:03.000,82,11150608,6124,0,1774253522,13110.247222789993,28969.318165770004,53195.63937504001 2026-03-23,08:12:05.000,82,11150625,6725,0,1774253524,13110.220277549997,29430.105695610007,53195.646362160005 2026-03-23,08:12:06.000,82,11150636,7005,0,1774253525,13110.166387069992,27585.193293749995,53195.597452320006 2026-03-23,08:12:07.000,82,11150640,7205,0,1774253526,13110.274168030002,29429.520617820002,53195.527581120004 2026-03-23,08:12:08.000,82,11150625,7845,0,1774253527,13110.442575779998,29429.344389570004,53195.53456824 2026-03-23,08:12:09.000,82,11150697,7685,0,1774253528,13110.570565669994,30812.877134669994,53195.58347808 2026-03-23,08:12:10.000,82,11150713,7405,0,1774253529,13110.577301979989,35885.896325249996,53195.58347808 2026-03-23,08:12:11.000,82,11150725,7484,0,1774253530,13110.321322199998,31274.475314459996,53195.49963264001 2026-03-23,08:12:12.000,82,11150586,7005,0,1774253531,13110.146178139992,30352.223538299993,53195.45770992 2026-03-23,08:12:13.000,82,11150617,7885,0,1774253532,13110.099023969997,29890.956667620005,53195.49264552 2026-03-23,08:12:14.000,82,11150629,7645,0,1774253533,13110.206804929992,29890.583063729995,53195.359890240004 2026-03-23,08:12:16.000,82,11150698,6885,0,1774253535,13110.503202569998,29428.90734351,53195.28303192001 2026-03-23,08:12:17.000,82,11150631,7565,0,1774253536,13110.73897341999,30812.108779500006,53195.310980400005 2026-03-23,08:12:18.000,82,11150640,7005,0,1774253537,13110.98148057999,28044.923454090007,53195.171238 2026-03-23,08:12:19.000,82,11150698,7245,0,1774253538,13111.163360949991,31272.727130219995,53195.18521224001 2026-03-23,08:12:20.000,82,11150587,7645,0,1774253539,13111.284614529992,31733.51466006,53195.11534104001 2026-03-23,08:12:21.000,82,11150636,7005,0,1774253540,13111.459758589997,29426.98293102,53195.11534104001 2026-03-23,08:12:22.000,82,11150673,7565,0,1774253541,13111.648375269993,31732.076637539998,53195.073418320004 2026-03-23,08:12:23.000,82,11150563,7445,0,1774253542,13111.843728259999,26658.972857400004,53195.03848272001 2026-03-23,08:12:24.000,82,11150654,7085,0,1774253543,13111.91782766999,29425.573105019997,53194.93367592 2026-03-23,08:12:25.000,82,11150608,7565,0,1774253544,13111.99866338999,29425.24179591,53194.96861152001 2026-03-23,08:12:27.000,82,11150590,7405,0,1774253546,13112.355687819996,28501.925601120005,53194.98957288 2026-03-23,08:12:28.000,82,11150663,7805,0,1774253547,13112.692503320002,32190.537954479994,53194.94066304 2026-03-23,08:12:29.000,82,11150638,6284,0,1774253548,13112.968692029994,32190.241891020007,53195.00354712 2026-03-23,08:12:30.000,82,11150600,7085,0,1774253549,13113.211199189995,32651.198599979994,53195.0314956 2026-03-23,08:12:31.000,82,11150653,7484,0,1774253550,13113.292034909995,31728.897479909996,53194.98957288 2026-03-23,08:12:32.000,82,11150658,7205,0,1774253551,13113.31898014999,32190.086810160006,53194.9616244 2026-03-23,08:12:33.000,82,11150577,7445,0,1774253552,13113.352661699995,29884.513762799994,53194.98258576 2026-03-23,08:12:34.000,82,11150636,7365,0,1774253553,13113.40655218,29884.365731070007,53194.98957288 2026-03-23,08:12:35.000,82,11150642,6565,0,1774253554,13113.36613432,28500.649708590005,53194.975598640005 2026-03-23,08:12:36.000,82,11150623,6965,0,1774253555,13113.292034909995,25733.570120129996,53195.01053424 2026-03-23,08:12:38.000,82,11150640,7165,0,1774253557,13113.292034909995,31728.38994255,53195.00354712 2026-03-23,08:12:39.000,82,11150571,7645,0,1774253558,13113.19772656999,30806.23685421,53194.926688800006 2026-03-23,08:12:40.000,82,11150578,6124,0,1774253559,13113.069736679994,29422.80984606,53194.877778960006 2026-03-23,08:12:41.000,82,11150644,6405,0,1774253560,13112.941746789998,31728.256009079996,53194.95463728 2026-03-23,08:12:42.000,82,11150660,6365,0,1774253561,13112.840702139998,27577.812854639997,53194.905727440004 2026-03-23,08:12:43.000,82,11150580,7205,0,1774253562,13112.800284279998,33572.45644881,53194.856817600004 2026-03-23,08:12:44.000,82,11150665,7685,0,1774253563,13112.611667600002,26655.427145010006,53194.84983048001 2026-03-23,08:12:45.000,82,11150626,7325,0,1774253564,13112.348951510001,32188.958949360007,53194.68213960001 2026-03-23,08:12:46.000,82,11150649,7885,0,1774253565,13112.12665328,30344.201628359995,53194.70310096001 2026-03-23,08:12:47.000,82,11150657,7085,0,1774253566,13111.931300289994,30343.96900707,53194.59829416 2026-03-23,08:12:49.000,82,11150624,6284,0,1774253568,13111.796574089989,30343.757533170006,53194.38169344 2026-03-23,08:12:50.000,82,11150615,7445,0,1774253569,13111.735947299989,25271.520796020006,53194.31880936 2026-03-23,08:12:51.000,82,11150570,7245,0,1774253570,13111.594484789988,29421.766574819994,53194.137144240005 2026-03-23,08:12:52.000,82,11150626,7245,0,1774253571,13111.432813350002,32188.789770239993,53194.07426016 2026-03-23,08:12:53.000,82,11150581,7725,0,1774253572,13111.291350840002,33111.365806379996,53193.89259504001 2026-03-23,08:12:54.000,82,11150590,7245,0,1774253573,13111.00168950999,30344.709165720007,53193.752852640006 2026-03-23,08:12:55.000,82,11150682,7165,0,1774253574,13110.604247219999,31728.079780829998,53193.64804584 2026-03-23,08:12:56.000,82,11150615,7484,0,1774253575,13110.193332310002,32189.092882829995,53193.48734208001 2026-03-23,08:12:57.000,82,11150657,6885,0,1774253576,13109.573591789995,30805.7645625,53193.298689840005 2026-03-23,08:12:58.000,82,11150630,6084,0,1774253577,13108.994269130002,27116.63057352,53193.10305048001 2026-03-23,08:13:00.000,82,11150599,6805,0,1774253579,13108.26001133999,28499.59233909,53192.68382328 2026-03-23,08:13:01.000,82,11150594,6124,0,1774253580,13108.17917561999,28038.142191029998,53192.42529984 2026-03-23,08:13:02.000,82,11150608,6925,0,1774253581,13108.185911929999,32649.196647060002,53192.21568624001 2026-03-23,08:13:03.000,82,11150659,7725,0,1774253582,13108.34084705999,28037.839078439996,53192.054982480004 2026-03-23,08:13:04.000,82,11150612,7405,0,1774253583,13108.46210063999,29882.35672902,53191.859343120006 2026-03-23,08:13:05.000,82,11150588,6165,0,1774253584,13108.62377207999,28960.147247639994,53191.57985832 2026-03-23,08:13:06.000,82,11150636,7325,0,1774253585,13108.643981009991,27576.769583400004,53191.56588408001 2026-03-23,08:13:07.000,82,11150657,6765,0,1774253586,13108.617035769996,30343.398027539995,53191.3632576 2026-03-23,08:13:08.000,82,11150624,6405,0,1774253587,13108.44862802,27576.558109499994,53191.13966976001 2026-03-23,08:13:09.000,82,11150598,6645,0,1774253588,13108.28022026999,26654.3909229,53191.06281144001 2026-03-23,08:13:11.000,82,11150633,7484,0,1774253590,13107.653743440002,33571.74448668001,53190.72044256 2026-03-23,08:13:12.000,82,11150640,7205,0,1774253591,13107.22935591,33571.878420149995,53190.53877744001 2026-03-23,08:13:13.000,82,11150581,7484,0,1774253592,13106.899276719989,29421.37887267,53190.40602216 2026-03-23,08:13:14.000,82,11150693,7845,0,1774253593,13106.724132659998,25731.962918489997,53190.21736992 2026-03-23,08:13:15.000,82,11150626,7205,0,1774253594,13106.710660039993,29881.595422979997,53190.0706404 2026-03-23,08:13:16.000,82,11150704,6324,0,1774253595,13106.778023139988,25270.082773500006,53189.958846479996 2026-03-23,08:13:17.000,82,11150718,7085,0,1774253596,13106.858858859989,32186.886505140006,53189.81910408001 2026-03-23,08:13:18.000,82,11150710,6205,0,1774253597,13106.946430889999,30342.53098455,53189.66538744 2026-03-23,08:13:19.000,82,11150679,7645,0,1774253598,13106.932958269994,24809.365734959996,53189.609490480005 2026-03-23,08:13:20.000,82,11150584,7205,0,1774253599,13106.683714799998,29881.828044270005,53189.490709440004 2026-03-23,08:13:22.000,82,11150599,7405,0,1774253601,13106.057237969995,30342.904588439997,53189.24616024001 2026-03-23,08:13:23.000,82,11150584,7205,0,1774253602,13105.82820343,33570.62367501001,53189.09943072001 2026-03-23,08:13:24.000,82,11150683,7685,0,1774253603,13105.525069479998,30342.53098455,53188.90379136 2026-03-23,08:13:25.000,82,11150641,7484,0,1774253604,13105.289298629992,31264.35276378,53188.80597168 2026-03-23,08:13:26.000,82,11150610,6445,0,1774253605,13105.100681949996,28036.03450116,53188.6382808 2026-03-23,08:13:27.000,82,11150679,7725,0,1774253606,13105.03331885,32185.702251299997,53188.505525520006 2026-03-23,08:13:28.000,82,11150596,6405,0,1774253607,13104.918801579995,32185.279303500007,53188.3238604 2026-03-23,08:13:29.000,82,11150666,7045,0,1774253608,13104.797547999995,29418.256108079993,53188.219053600005 2026-03-23,08:13:30.000,82,11150651,7525,0,1774253609,13104.501150359989,29879.389045289994,53188.05834984 2026-03-23,08:13:31.000,82,11150663,7685,0,1774253610,13103.982454489997,28496.638753620005,53187.95354304001 2026-03-23,08:13:33.000,82,11150621,7484,0,1774253612,13102.783391309997,28958.49775122,53187.499380240006 2026-03-23,08:13:34.000,82,11150652,7125,0,1774253613,13102.399421639995,30341.544106350004,53187.28277952001 2026-03-23,08:13:35.000,82,11150717,7645,0,1774253614,13102.150178169999,29418.756596310006,53187.01028184 2026-03-23,08:13:36.000,82,11150636,6925,0,1774253615,13102.062606139989,29418.101027220007,53186.8565652 2026-03-23,08:13:37.000,82,11150568,7125,0,1774253616,13102.14344185999,29417.593489859995,53186.69586144 2026-03-23,08:13:38.000,82,11150657,7885,0,1774253617,13102.24448650999,28956.115145279997,53186.5072092 2026-03-23,08:13:39.000,82,11150640,7085,0,1774253618,13102.19059603,30339.372974309998,53186.39541528001 2026-03-23,08:13:40.000,82,11150537,7445,0,1774253619,13102.16365078999,30800.364928919997,53186.1927888 2026-03-23,08:13:41.000,82,11150690,7005,0,1774253620,13102.177123409994,32644.713400380002,53186.0530464 2026-03-23,08:13:42.000,82,11150630,7085,0,1774253621,13102.150178169999,31722.60965595,53185.95522672 2026-03-23,08:13:44.000,82,11150652,7085,0,1774253623,13101.820098980003,29417.332672050004,53185.54298664 2026-03-23,08:13:45.000,82,11150589,7605,0,1774253624,13101.577591820002,30339.415269089994,53185.487089680006 2026-03-23,08:13:46.000,82,11150575,7605,0,1774253625,13101.35529359,31722.369985530007,53185.33337304 2026-03-23,08:13:47.000,82,11150629,7685,0,1774253626,13101.099313809995,25727.93786526,53185.200617760005 2026-03-23,08:13:48.000,82,11150641,6885,0,1774253627,13100.870279269999,29416.930871639997,53184.99799128 2026-03-23,08:13:49.000,82,11150630,6205,0,1774253628,13100.594090559993,24806.207724720007,53184.78837768001 2026-03-23,08:13:50.000,82,11150620,7484,0,1774253629,13100.277483990001,33567.233043479995,53184.61369968 2026-03-23,08:13:51.000,82,11150592,7005,0,1774253630,13099.981086349995,28955.9318679,53184.54382848 2026-03-23,08:13:52.000,82,11150617,7645,0,1774253631,13099.75205181,32183.368989270006,53184.362163360005 2026-03-23,08:13:53.000,82,11150678,7165,0,1774253632,13099.576907749994,31722.158511629998,53184.25036944 2026-03-23,08:13:55.000,82,11150630,7085,0,1774253634,13099.192938079992,31722.045725549993,53183.98485888 2026-03-23,08:13:56.000,82,11150698,7085,0,1774253635,13098.802232099995,26649.914725349998,53183.84511648 2026-03-23,08:13:57.000,82,11150643,7645,0,1774253636,13098.438471359994,32183.037680160007,53183.61454152001 2026-03-23,08:13:58.000,82,11150677,7484,0,1774253637,13098.216173129993,30799.399198109997,53183.50973472 2026-03-23,08:13:59.000,82,11150631,7525,0,1774253638,13098.054501689992,28954.585484070005,53183.3630052 2026-03-23,08:14:00.000,82,11150595,6725,0,1774253639,13098.034292759992,25726.429351440005,53183.237237040004 2026-03-23,08:14:01.000,82,11150624,7165,0,1774253640,13098.067974309997,32181.226053749997,53183.0485848 2026-03-23,08:14:02.000,82,11150545,7005,0,1774253641,13098.209436819998,28492.113212159995,53182.88089392 2026-03-23,08:14:03.000,82,11150637,7605,0,1774253642,13098.458680289994,31258.368052410005,53182.86691968 2026-03-23,08:14:04.000,82,11150683,6885,0,1774253643,13098.68771482999,31719.317712239994,53182.6992288 2026-03-23,08:14:06.000,82,11150648,6965,0,1774253645,13098.620351729995,30336.60971535,53182.447692480004 2026-03-23,08:14:07.000,82,11150669,7685,0,1774253646,13098.438471359994,28031.903710979997,53182.23807888 2026-03-23,08:14:08.000,82,11150645,7645,0,1774253647,13098.222909439988,27571.20781983,53182.10532360001 2026-03-23,08:14:09.000,82,11150705,7845,0,1774253648,13098.169018959998,25726.49984274,53181.88872288001 2026-03-23,08:14:10.000,82,11150595,6885,0,1774253649,13098.209436819998,28492.444521269994,53181.748980480006 2026-03-23,08:14:11.000,82,11150681,6885,0,1774253650,13098.182491580003,27108.411287940005,53181.6162252 2026-03-23,08:14:12.000,82,11150588,7245,0,1774253651,13098.061238000002,34946.064018870005,53181.50443128001 2026-03-23,08:14:13.000,82,11150657,7525,0,1774253652,13097.892830249992,37711.88886219,53181.36468888001 2026-03-23,08:14:14.000,82,11150645,7645,0,1774253653,13097.778312980001,30795.247260539996,53181.1620624 2026-03-23,08:14:15.000,82,11150561,7725,0,1774253654,13097.704213569996,33561.368167320004,53181.16904952001 2026-03-23,08:14:17.000,82,11150608,6124,0,1774253656,13097.710949879991,26645.156562599994,53180.94546168 2026-03-23,08:14:18.000,82,11150667,6765,0,1774253657,13097.704213569996,30794.662182750006,53180.9175132 2026-03-23,08:14:19.000,82,11150681,7484,0,1774253658,13097.71768619,31716.70248501,53180.85462912 2026-03-23,08:14:20.000,82,11150645,7525,0,1774253659,13097.643586779996,28489.01159496,53180.791745040005 2026-03-23,08:14:21.000,82,11150723,7484,0,1774253660,13097.55601475,31716.441667199993,53180.71488672001 2026-03-23,08:14:22.000,82,11150660,7005,0,1774253661,13097.42802485999,29872.064999220005,53180.721873840004 2026-03-23,08:14:23.000,82,11150686,7165,0,1774253662,13097.33371652,32638.34098686,53180.603092800004 2026-03-23,08:14:24.000,82,11150671,6925,0,1774253663,13097.198990319994,27105.344916390008,53180.61007992 2026-03-23,08:14:25.000,82,11150773,7645,0,1774253664,13097.064264119988,31716.075112439998,53180.54020872 2026-03-23,08:14:26.000,82,11150644,7125,0,1774253665,13096.990164709998,28027.751773409997,53180.49828600001 2026-03-23,08:14:28.000,82,11150657,6885,0,1774253667,13096.949746849998,28950.32780955,53180.351556479996 2026-03-23,08:14:29.000,82,11150713,7765,0,1774253668,13096.841965890002,30794.838411000004,53180.31662088 2026-03-23,08:14:30.000,82,11150618,6245,0,1774253669,13096.680294450001,32177.891815259994,53180.20482696 2026-03-23,08:14:31.000,82,11150645,7605,0,1774253670,13096.491677769991,23878.429430639997,53180.15591712 2026-03-23,08:14:32.000,82,11150699,7645,0,1774253671,13096.41084204999,36787.9382457,53180.072071680006 2026-03-23,08:14:33.000,82,11150714,7205,0,1774253672,13096.41757836,28949.425520909994,53179.92534216001 2026-03-23,08:14:34.000,82,11150697,7605,0,1774253673,13096.181807509995,32176.658217510005,53179.82053536 2026-03-23,08:14:35.000,82,11150680,7445,0,1774253674,13095.723738430002,29871.00762972,53179.72271568 2026-03-23,08:14:36.000,82,11150663,7605,0,1774253675,13095.33976876,30792.850556339996,53179.58297328 2026-03-23,08:14:37.000,82,11150591,7645,0,1774253676,13094.962535399995,29409.39535167,53179.49214072001 2026-03-23,08:14:39.000,82,11150598,7125,0,1774253678,13094.639192519993,32636.606900879997,53179.14977184 2026-03-23,08:14:40.000,82,11150702,7605,0,1774253679,13094.484257390002,33097.84557504,53179.03797792001 2026-03-23,08:14:41.000,82,11150662,6365,0,1774253680,13094.336058569992,26182.134458550005,53178.7864416 2026-03-23,08:14:42.000,82,11150626,7165,0,1774253681,13094.194596059991,28026.778993469998,53178.73753176 2026-03-23,08:14:43.000,82,11150765,7565,0,1774253682,13093.97229782999,33559.49309874,53178.59080224 2026-03-23,08:14:44.000,82,11150682,6284,0,1774253683,13093.77020852999,32176.256417099998,53178.43009848 2026-03-23,08:14:45.000,82,11150605,7765,0,1774253684,13093.520965059994,28026.934074329998,53178.3322788 2026-03-23,08:14:46.000,82,11150634,7205,0,1774253685,13093.332348379998,31254.963322619995,53178.24144624 2026-03-23,08:14:47.000,82,11150685,7805,0,1774253686,13093.130259079997,29411.390255460006,53178.01087128001 2026-03-23,08:14:48.000,82,11150638,7205,0,1774253687,13092.961851330001,30794.796116219994,53177.892090240006 2026-03-23,08:14:50.000,82,11150610,7045,0,1774253689,13092.51725487,28488.962251050005,53177.54972136001 2026-03-23,08:14:51.000,82,11150652,7205,0,1774253690,13092.362319739994,29410.840423319998,53177.486837280005 2026-03-23,08:14:52.000,82,11150560,6925,0,1774253691,13092.119812579993,29410.65009681,53177.29818504 2026-03-23,08:14:53.000,82,11150624,7085,0,1774253692,13091.863832800002,29871.367135349996,53177.200365360004 2026-03-23,08:14:54.000,82,11150658,7325,0,1774253693,13091.668479809996,34020.39341465999,53177.053635840006 2026-03-23,08:14:55.000,82,11150665,7525,0,1774253694,13091.64153457,23876.364035549996,53176.934854800005 2026-03-23,08:14:56.000,82,11150621,7325,0,1774253695,13091.62132564,31253.00366448,53176.85799648001 2026-03-23,08:14:57.000,82,11150634,6124,0,1774253696,13091.70216136,27564.5040972,53176.718254080006 2026-03-23,08:14:58.000,82,11150680,7165,0,1774253697,13091.890778039997,28025.594739630003,53176.61344728 2026-03-23,08:14:59.000,82,11150562,6045,0,1774253698,13092.086131030002,26642.590679279994,53176.52261472001 2026-03-23,08:15:01.000,82,11150686,7045,0,1774253700,13092.483573319994,28025.439658770003,53176.41780792 2026-03-23,08:15:02.000,82,11150616,7165,0,1774253701,13092.59135427999,29408.140606529996,53176.4108208 2026-03-23,08:15:03.000,82,11150660,7285,0,1774253702,13092.77323464999,26641.505113260006,53176.35492384001 2026-03-23,08:15:04.000,82,11150606,6324,0,1774253703,13092.907960849996,28485.49407909,53176.4108208 2026-03-23,08:15:05.000,82,11150634,7165,0,1774253704,13093.029214429997,29407.61897091,53176.33396248001 2026-03-23,08:15:06.000,82,11150643,6885,0,1774253705,13093.312139449998,27563.587710299995,53176.4108208 2026-03-23,08:15:07.000,82,11150661,6605,0,1774253706,13093.595064469999,29408.394375210002,53176.4108208 2026-03-23,08:15:08.000,82,11150746,6925,0,1774253707,13093.73652698,29869.999604130004,53176.46671776 2026-03-23,08:15:09.000,82,11150651,6765,0,1774253708,13093.561382919994,29409.317811240006,53176.41780792 2026-03-23,08:15:10.000,82,11150659,7484,0,1774253709,13093.473810889998,29409.39535167,53176.40383368001 2026-03-23,08:15:12.000,82,11150643,7445,0,1774253711,13093.494019819998,28486.812266399997,53176.382872320006 2026-03-23,08:15:13.000,82,11150582,7125,0,1774253712,13093.702845429994,29408.824372140007,53176.4457564 2026-03-23,08:15:14.000,82,11150644,6565,0,1774253713,13093.965561519995,28486.75587336,53176.42479504001 2026-03-23,08:15:15.000,82,11150708,6245,0,1774253714,13094.107024029996,27103.66722345,53176.42479504001 2026-03-23,08:15:16.000,82,11150697,7685,0,1774253715,13094.228277609996,28948.001596650007,53176.49466624001 2026-03-23,08:15:17.000,82,11150675,7565,0,1774253716,13094.255222849992,25720.296608339995,53176.59248592001 2026-03-23,08:15:18.000,82,11150719,7484,0,1774253717,13094.174387129991,26641.977404970006,53176.76017680001 2026-03-23,08:15:19.000,82,11150703,7445,0,1774253718,13093.864516869995,23874.975356940005,53176.74620256 2026-03-23,08:15:20.000,82,11150699,7405,0,1774253719,13093.595064469999,30790.41155736,53176.85799648001 2026-03-23,08:15:21.000,82,11150618,7005,0,1774253720,13093.453601959998,29407.019794859996,53176.7951124 2026-03-23,08:15:23.000,82,11150536,7165,0,1774253722,13093.359293619993,28484.965394340004,53176.934854800005 2026-03-23,08:15:24.000,82,11150619,7725,0,1774253723,13093.554646609999,28024.1778645,53177.08857144 2026-03-23,08:15:25.000,82,11150688,7165,0,1774253724,13093.77020852999,25719.013666679995,53177.13049416 2026-03-23,08:15:26.000,82,11150654,7205,0,1774253725,13093.97903414,28946.422591530005,53177.17241688001 2026-03-23,08:15:27.000,82,11150667,7805,0,1774253726,13094.08007879,29868.822399419994,53177.319146400005 2026-03-23,08:15:28.000,82,11150648,7205,0,1774253727,13094.107024029996,29869.005676800007,53177.33312064001 2026-03-23,08:15:29.000,82,11150514,7245,0,1774253728,13093.91167103999,33557.639177549994,53177.37504336 2026-03-23,08:15:30.000,82,11150641,7645,0,1774253729,13093.62874601999,29408.288638259997,53177.45888880001 2026-03-23,08:15:31.000,82,11150690,7045,0,1774253730,13093.339084689993,28025.439658770003,53177.41696608 2026-03-23,08:15:32.000,82,11150689,6805,0,1774253731,13093.015741809992,28948.008645780006,53177.37504336 2026-03-23,08:15:34.000,82,11150633,6805,0,1774253733,13092.227593539988,30331.65417696,53177.39600472 2026-03-23,08:15:35.000,82,11150684,7205,0,1774253734,13091.843623870001,29409.508137750003,53177.37504336 2026-03-23,08:15:36.000,82,11150725,7445,0,1774253735,13091.634798259991,28487.08013334,53177.22831384 2026-03-23,08:15:37.000,82,11150641,7565,0,1774253736,13091.62132564,28025.665230929997,53177.23530096 2026-03-23,08:15:38.000,82,11150640,7205,0,1774253737,13091.655007189991,28947.59979624,53177.25626232 2026-03-23,08:15:39.000,82,11150714,7205,0,1774253738,13091.70216136,29408.521259550005,53177.24228808001 2026-03-23,08:15:40.000,82,11150637,7565,0,1774253739,13091.64153457,30330.39943182,53177.2492752 2026-03-23,08:15:41.000,82,11150671,7525,0,1774253740,13091.54048992,28946.986521929997,53177.21433960001 2026-03-23,08:15:42.000,82,11150708,7205,0,1774253741,13091.50007206,31713.079232189993,53177.18639112 2026-03-23,08:15:43.000,82,11150666,7245,0,1774253742,13091.53375360999,30790.834505160004,53177.21433960001 2026-03-23,08:15:45.000,82,11150643,7605,0,1774253744,13091.60111671,28485.691454729997,53177.2492752 2026-03-23,08:15:46.000,82,11150635,7405,0,1774253745,13091.803206010001,31251.889901939998,53177.270236560005 2026-03-23,08:15:47.000,82,11150626,7085,0,1774253746,13091.958141139992,32173.81741812,53177.319146400005 2026-03-23,08:15:48.000,82,11150592,7125,0,1774253747,13091.964877450002,30790.73581734,53177.29818504 2026-03-23,08:15:49.000,82,11150647,7605,0,1774253748,13091.796469699992,30330.265498349996,53177.38203048001 2026-03-23,08:15:50.000,82,11150684,7045,0,1774253749,13091.45291788999,30331.301720460004,53177.37504336 2026-03-23,08:15:51.000,82,11150678,7285,0,1774253750,13091.008321429988,25721.431518269994,53177.389017600006 2026-03-23,08:15:52.000,82,11150743,7845,0,1774253751,13090.577197589992,28949.312734830004,53177.33312064001 2026-03-23,08:15:53.000,82,11150657,7365,0,1774253752,13090.3818446,32638.051972529996,53177.368056240004 2026-03-23,08:15:54.000,82,11150637,7765,0,1774253753,13090.17301898999,30793.7810415,53177.25626232 2026-03-23,08:15:56.000,82,11150673,7484,0,1774253755,13089.943984449994,31715.25741336,53177.06062296 2026-03-23,08:15:57.000,82,11150701,7525,0,1774253756,13089.997874929999,31254.082181370002,53177.04664872001 2026-03-23,08:15:58.000,82,11150564,6965,0,1774253757,13090.226909469995,26182.48691505,53177.00472600001 2026-03-23,08:15:59.000,82,11150625,7605,0,1774253758,13090.34142674,25721.981350410002,53177.01171312 2026-03-23,08:16:00.000,82,11150605,7565,0,1774253759,13090.388580909996,26183.361007169995,53176.95581616001 2026-03-23,08:16:01.000,82,11150633,7445,0,1774253760,13090.503098180001,28027.575545159998,53176.85799648001 2026-03-23,08:16:02.000,82,11150628,7005,0,1774253761,13090.604142830001,30332.429581260003,53176.8999192 2026-03-23,08:16:03.000,82,11150693,7605,0,1774253762,13090.860122609993,27104.14656429,53176.885944960006 2026-03-23,08:16:04.000,82,11150641,7605,0,1774253763,13091.163256559994,34019.469978630004,53176.85100936 2026-03-23,08:16:05.000,82,11150577,7605,0,1774253764,13091.345136929995,33558.06212535,53176.94882904 2026-03-23,08:16:07.000,82,11150711,7365,0,1774253766,13091.27103751999,28025.362118339996,53176.97677752001 2026-03-23,08:16:08.000,82,11150652,7125,0,1774253767,13091.29124644999,27103.293619560005,53176.99773888001 2026-03-23,08:16:09.000,82,11150645,7645,0,1774253768,13091.43944527,33097.2252516,53177.01870024 2026-03-23,08:16:10.000,82,11150563,7365,0,1774253769,13091.796469699992,30791.86367814,53177.07459720001 2026-03-23,08:16:11.000,82,11150678,7085,0,1774253770,13092.160230439993,34019.54751906,53177.19337824001 2026-03-23,08:16:12.000,82,11150665,7525,0,1774253771,13092.49704594,28948.41044619,53177.19337824001 2026-03-23,08:16:13.000,82,11150608,7125,0,1774253772,13092.90122454,26643.373132709996,53177.26324944001 2026-03-23,08:16:14.000,82,11150631,7525,0,1774253773,13093.197622179992,27565.78703886,53177.45190168 2026-03-23,08:16:15.000,82,11150592,6965,0,1774253774,13093.332348379998,33098.71261803,53177.50081152001 2026-03-23,08:16:16.000,82,11150584,7325,0,1774253775,13093.217831109992,25721.8615152,53177.52876000001 2026-03-23,08:16:18.000,82,11150597,7605,0,1774253777,13092.961851330001,28949.453717430006,53177.61959256 2026-03-23,08:16:19.000,82,11150634,7405,0,1774253778,13092.867542989996,30333.078101220002,53177.69645088001 2026-03-23,08:16:20.000,82,11150663,7685,0,1774253779,13092.867542989996,28950.200925209996,53177.68946376 2026-03-23,08:16:21.000,82,11150628,6284,0,1774253780,13092.84059775,34944.33698202,53177.71042512 2026-03-23,08:16:22.000,82,11150644,7085,0,1774253781,13092.77997096,27106.289499809995,53177.80125768 2026-03-23,08:16:23.000,82,11150629,6885,0,1774253782,13092.685662619995,28489.857490559996,53177.85715464 2026-03-23,08:16:24.000,82,11150644,7245,0,1774253783,13092.57114534999,28951.208950800006,53177.82920616 2026-03-23,08:16:25.000,82,11150602,7285,0,1774253784,13092.422946529994,25262.77282569,53177.88510312001 2026-03-23,08:16:26.000,82,11150641,6685,0,1774253785,13092.362319739994,30334.69940112,53177.878116 2026-03-23,08:16:27.000,82,11150640,7165,0,1774253786,13092.227593539988,31256.852489459998,53177.96894856 2026-03-23,08:16:29.000,82,11150706,7125,0,1774253788,13092.012031619997,28951.645996859996,53178.108690960005 2026-03-23,08:16:30.000,82,11150674,7285,0,1774253789,13091.809942319996,27107.382114959997,53178.09471672 2026-03-23,08:16:31.000,82,11150586,7165,0,1774253790,13091.688688739996,28490.78092659,53178.206510640004 2026-03-23,08:16:32.000,82,11150627,7565,0,1774253791,13091.648270879996,25263.393149130003,53178.19952352001 2026-03-23,08:16:33.000,82,11150628,6925,0,1774253792,13091.628061949996,30335.383166729996,53178.23445912 2026-03-23,08:16:34.000,82,11150653,7565,0,1774253793,13091.715633979991,28490.971253099997,53178.29734320001 2026-03-23,08:16:35.000,82,11150648,7365,0,1774253794,13091.68195243,34484.938130790004,53178.325291680005 2026-03-23,08:16:36.000,82,11150616,7205,0,1774253795,13091.587644089996,25263.167576969994,53178.36721440001 2026-03-23,08:16:37.000,82,11150660,6965,0,1774253796,13091.648270879996,34023.579621419995,53178.38118864 2026-03-23,08:16:38.000,82,11150679,7484,0,1774253797,13091.803206010001,33562.446684209994,53178.52093104 2026-03-23,08:16:40.000,82,11150668,7005,0,1774253799,13092.072658409998,28029.760775460003,53178.562853760006 2026-03-23,08:16:41.000,82,11150656,7085,0,1774253800,13092.092867339998,34024.48895919,53178.660673440005 2026-03-23,08:16:42.000,82,11150658,7085,0,1774253801,13092.045713170002,25264.570353839998,53178.75849312 2026-03-23,08:16:43.000,82,11150618,7245,0,1774253802,13091.904250660002,29415.020557409996,53178.80740296 2026-03-23,08:16:44.000,82,11150618,7245,0,1774253803,13091.695425049991,25726.96508532,53178.79342872 2026-03-23,08:16:45.000,82,11150636,7085,0,1774253804,13091.304719069994,29416.014484739993,53178.84932568001 2026-03-23,08:16:46.000,82,11150672,7205,0,1774253805,13090.866858920002,30799.089036389996,53178.87028704001 2026-03-23,08:16:47.000,82,11150649,7685,0,1774253806,13090.428998769996,31720.720489109997,53178.877274160004 2026-03-23,08:16:48.000,82,11150587,7685,0,1774253807,13090.045029099994,29875.871529419994,53178.779454480005 2026-03-23,08:16:49.000,82,11150617,7685,0,1774253808,13089.876621349998,31258.769852819998,53178.68862192 2026-03-23,08:16:51.000,82,11150643,7484,0,1774253810,13090.11912851,30797.185771289995,53178.506956799996 2026-03-23,08:16:52.000,82,11150656,7205,0,1774253811,13090.17301898999,26186.33574003,53178.45804696 2026-03-23,08:16:53.000,82,11150601,7725,0,1774253812,13090.25385470999,23881.044657870007,53178.34625304001 2026-03-23,08:16:54.000,82,11150678,7245,0,1774253813,13090.33469042999,32641.766864039993,53178.29035608 2026-03-23,08:16:55.000,82,11150616,7165,0,1774253814,13090.46268032,26647.50392289,53178.227472000006 2026-03-23,08:16:56.000,82,11150681,7645,0,1774253815,13090.624351760001,28952.830250700004,53178.23445912 2026-03-23,08:16:57.000,82,11150705,6685,0,1774253816,13090.920749399993,28030.26126369,53178.227472000006 2026-03-23,08:16:58.000,82,11150559,7765,0,1774253817,13091.082420839994,25263.74560563,53178.24144624 2026-03-23,08:16:59.000,82,11150649,7525,0,1774253818,13091.001585119993,31719.141483989995,53178.29035608 2026-03-23,08:17:00.000,82,11150685,7685,0,1774253819,13090.914013089998,26647.144417260002,53178.29035608 2026-03-23,08:17:02.000,82,11150562,7005,0,1774253821,13090.664769620002,28951.850421630006,53178.29035608 2026-03-23,08:17:03.000,82,11150636,7205,0,1774253822,13090.839913679993,30334.614811559994,53178.31131744 2026-03-23,08:17:04.000,82,11150639,7525,0,1774253823,13091.176729179999,31256.218067759997,53178.31830456001 2026-03-23,08:17:05.000,82,11150675,7525,0,1774253824,13091.486599439995,28489.575525360007,53178.339265919996 2026-03-23,08:17:06.000,82,11150649,7565,0,1774253825,13091.816678629992,32639.43360201,53178.28336896 2026-03-23,08:17:07.000,82,11150680,6045,0,1774253826,13091.998558999992,27567.979318290003,53178.26939472001 2026-03-23,08:17:08.000,82,11150672,7245,0,1774253827,13092.025504240002,27107.18473932,53178.17856216001 2026-03-23,08:17:09.000,82,11150618,6605,0,1774253828,13091.985086380002,30334.917924149995,53178.24144624 2026-03-23,08:17:10.000,82,11150623,6885,0,1774253829,13091.998558999992,31718.344932299995,53178.21349776 2026-03-23,08:17:11.000,82,11150636,7205,0,1774253830,13091.985086380002,31718.492964029996,53178.1925364 2026-03-23,08:17:13.000,82,11150589,6645,0,1774253832,13092.012031619997,23880.219909659994,53178.22048488001 2026-03-23,08:17:14.000,82,11150663,7484,0,1774253833,13091.985086380002,31257.578549850004,53178.171575039996 2026-03-23,08:17:15.000,82,11150720,7085,0,1774253834,13091.985086380002,29874.52514559,53178.227472000006 2026-03-23,08:17:16.000,82,11150698,6485,0,1774253835,13092.012031619997,28952.787955919994,53178.25542048 2026-03-23,08:17:17.000,82,11150650,6525,0,1774253836,13091.931195899997,31258.43854371,53178.276381840005 2026-03-23,08:17:18.000,82,11150584,6445,0,1774253837,13091.857096489992,34486.199925060006,53178.22048488001 2026-03-23,08:17:19.000,82,11150649,7645,0,1774253838,13091.836887559992,33102.878653859996,53178.31830456001 2026-03-23,08:17:20.000,82,11150648,7525,0,1774253839,13091.897514349992,27569.523077759994,53178.30433032 2026-03-23,08:17:21.000,82,11150687,7645,0,1774253840,13091.937932209992,28491.41534829,53178.36721440001 2026-03-23,08:17:22.000,82,11150606,7125,0,1774253841,13091.870569109997,30335.545296719996,53178.35324016 2026-03-23,08:17:24.000,82,11150664,7205,0,1774253843,13091.695425049991,26647.01048379,53178.26939472001 2026-03-23,08:17:25.000,82,11150623,6765,0,1774253844,13091.628061949996,29413.885647479998,53178.30433032 2026-03-23,08:17:26.000,82,11150613,6885,0,1774253845,13091.607853019996,28030.90273452,53178.24843336001 2026-03-23,08:17:27.000,82,11150616,7085,0,1774253846,13091.57417146999,28953.309591540004,53178.339265919996 2026-03-23,08:17:28.000,82,11150596,7165,0,1774253847,13091.51354467999,27109.250134410002,53178.35324016 2026-03-23,08:17:29.000,82,11150659,7645,0,1774253848,13091.41250002999,33103.82323728,53178.339265919996 2026-03-23,08:17:30.000,82,11150675,7645,0,1774253849,13091.23061965999,27110.018489580005,53178.227472000006 2026-03-23,08:17:31.000,82,11150700,7125,0,1774253850,13091.089157149989,30338.104130909996,53178.206510640004 2026-03-23,08:17:32.000,82,11150673,7645,0,1774253851,13091.062211909993,26649.512924940005,53178.19952352001 2026-03-23,08:17:33.000,82,11150622,6885,0,1774253852,13090.880331539993,25266.269194170003,53178.23445912 2026-03-23,08:17:35.000,82,11150632,7365,0,1774253854,13090.33469042999,30799.37805072,53178.21349776 2026-03-23,08:17:36.000,82,11150684,7165,0,1774253855,13090.07871065,28955.015480999995,53178.18554928 2026-03-23,08:17:37.000,82,11150630,7165,0,1774253856,13089.937248139999,33105.035687640004,53178.19952352001 2026-03-23,08:17:38.000,82,11150648,7085,0,1774253857,13089.822730869993,28955.473674449997,53178.206510640004 2026-03-23,08:17:39.000,82,11150623,6925,0,1774253858,13089.903566589994,26650.394066189998,53178.15061368001 2026-03-23,08:17:40.000,82,11150629,7445,0,1774253859,13089.910302899989,28033.96205694,53178.14362656 2026-03-23,08:17:41.000,82,11150652,6165,0,1774253860,13090.05850172,33106.093057139995,53178.0877296 2026-03-23,08:17:42.000,82,11150651,7725,0,1774253861,13090.22017316,31261.427374830004,53178.0877296 2026-03-23,08:17:43.000,82,11150692,7085,0,1774253862,13090.11239219999,31261.406227440006,53178.09471672 2026-03-23,08:17:44.000,82,11150477,6605,0,1774253863,13090.004611239994,32644.614712559996,53178.14362656 2026-03-23,08:17:46.000,82,11150711,7445,0,1774253865,13089.337716549991,30799.963128510004,53178.16458792 2026-03-23,08:17:47.000,82,11150572,7165,0,1774253866,13089.14236356,27111.153399510004,53178.171575039996 2026-03-23,08:17:48.000,82,11150632,7045,0,1774253867,13089.108682009995,29877.697254090002,53178.16458792 2026-03-23,08:17:49.000,82,11150677,7925,0,1774253868,13089.277089759991,30338.816093040004,53178.13663944 2026-03-23,08:17:50.000,82,11150626,7005,0,1774253869,13089.378134409992,25727.980160039995,53178.10170384001 2026-03-23,08:17:51.000,82,11150598,6324,0,1774253870,13089.654323119998,25728.24097785,53178.08074248001 2026-03-23,08:17:52.000,82,11150622,7245,0,1774253871,13090.07871065,32645.002414710005,53178.06676824 2026-03-23,08:17:53.000,82,11150684,7205,0,1774253872,13090.590670209996,28956.41825787,53177.95497432 2026-03-23,08:17:54.000,82,11150642,7205,0,1774253873,13091.183465489994,27573.414197520004,53177.98292280001 2026-03-23,08:17:55.000,82,11150630,7205,0,1774253874,13091.884041730002,28956.918746099996,53178.04580688 2026-03-23,08:17:57.000,82,11150614,7325,0,1774253876,13093.035950739992,30801.880491870004,53178.206510640004 2026-03-23,08:17:58.000,82,11150419,6645,0,1774253877,13093.197622179992,34029.853347120006,53178.19952352001 2026-03-23,08:17:59.000,82,11150645,7565,0,1774253878,13093.231303729997,23424.13414953,53178.31131744 2026-03-23,08:18:00.000,82,11150587,6965,0,1774253879,13093.258248969993,28957.123170870007,53178.395162880006 2026-03-23,08:18:01.000,82,11150656,7285,0,1774253880,13093.339084689993,26651.32455135,53178.395162880006 2026-03-23,08:18:02.000,82,11150590,7365,0,1774253881,13093.554646609999,28956.531043950003,53178.45105984 2026-03-23,08:18:03.000,82,11150627,7845,0,1774253882,13093.97229782999,28034.088941280002,53178.54887952 2026-03-23,08:18:04.000,82,11150646,7245,0,1774253883,13094.571829419998,30339.577399079993,53178.62573784 2026-03-23,08:18:05.000,82,11150609,6765,0,1774253884,13095.27914197,29417.593489859995,53178.66766056 2026-03-23,08:18:06.000,82,11150563,7805,0,1774253885,13095.865200939988,31723.652927190007,53178.779454480005 2026-03-23,08:18:08.000,82,11150580,7085,0,1774253887,13096.532095629991,28958.370866879995,53179.065926400006 2026-03-23,08:18:09.000,82,11150572,7125,0,1774253888,13096.761130170002,30803.565233939997,53179.1707332 2026-03-23,08:18:10.000,82,11150669,7725,0,1774253889,13096.916065299993,28959.696103320006,53179.282527120005 2026-03-23,08:18:11.000,82,11150581,6605,0,1774253890,13097.030582569998,32187.965022029995,53179.450218000005 2026-03-23,08:18:12.000,82,11150660,7285,0,1774253891,13097.252880799999,28499.141194769996,53179.58996040001 2026-03-23,08:18:13.000,82,11150628,7445,0,1774253892,13097.46844271999,27577.051548600008,53179.75765128001 2026-03-23,08:18:14.000,82,11150640,7125,0,1774253893,13097.67726833,27116.355657449996,53179.92534216001 2026-03-23,08:18:15.000,82,11150636,7205,0,1774253894,13097.811994529991,28500.2056134,53180.03014896 2026-03-23,08:18:16.000,82,11150629,7845,0,1774253895,13097.892830249992,29422.570175639994,53180.218801200004 2026-03-23,08:18:17.000,82,11150639,7405,0,1774253896,13097.933248109992,25733.767495770007,53180.33059512001 2026-03-23,08:18:19.000,82,11150659,7805,0,1774253898,13098.088183239997,28500.52987338,53180.67995112 2026-03-23,08:18:20.000,82,11150602,7085,0,1774253899,13098.377844569994,30345.068671350004,53180.81969352 2026-03-23,08:18:21.000,82,11150656,7445,0,1774253900,13098.640560659995,33572.830052699996,53180.94546168 2026-03-23,08:18:22.000,82,11150600,6445,0,1774253901,13099.078420810001,31727.988142140006,53181.127126800005 2026-03-23,08:18:23.000,82,11150717,7725,0,1774253902,13099.516280959993,30805.348663829995,53181.2319336 2026-03-23,08:18:24.000,82,11150631,6645,0,1774253903,13099.94740479999,31727.339622180007,53181.48346992001 2026-03-23,08:18:25.000,82,11150643,7645,0,1774253904,13100.250538749991,31266.27717627,53181.67212216001 2026-03-23,08:18:26.000,82,11150695,6645,0,1774253905,13100.506518529997,29421.815918730004,53181.80487744 2026-03-23,08:18:27.000,82,11150598,6124,0,1774253906,13100.870279269999,26194.132077810005,53182.03545240001 2026-03-23,08:18:28.000,82,11150641,7484,0,1774253907,13101.37550252,30805.59538338,53182.280001600004 2026-03-23,08:18:41.000,82,11150605,7484,0,1774253920,13101.321612039996,23892.689820629996,53184.194472480005 2026-03-23,08:18:42.000,82,11150663,7525,0,1774253921,13101.456338240001,24815.329298940007,53184.28530504001 2026-03-23,08:18:43.000,82,11150696,7165,0,1774253922,13101.584328129997,32655.583158840003,53184.362163360005 2026-03-23,08:18:44.000,82,11150686,7285,0,1774253923,13101.543910269997,31733.719084829994,53184.459983040004 2026-03-23,08:18:45.000,82,11150655,7484,0,1774253924,13101.260985249995,29889.490448580007,53184.55780272 2026-03-23,08:18:46.000,82,11150634,7125,0,1774253925,13101.04542332999,30350.85600708,53184.578764080004 2026-03-23,08:18:47.000,82,11150660,7205,0,1774253926,13100.897224509994,29889.56798901,53184.7254936 2026-03-23,08:18:48.000,82,11150679,6685,0,1774253927,13101.00500546999,29428.27997094,53184.73248072 2026-03-23,08:18:49.000,82,11150711,7365,0,1774253928,13101.25424894,29889.57503814,53184.78139056 2026-03-23,08:18:50.000,82,11150643,7845,0,1774253929,13101.766208499997,31734.44514522,53185.102798080006 2026-03-23,08:18:52.000,82,11150565,7685,0,1774253931,13102.39268533,28046.255739660002,53185.08882384 2026-03-23,08:18:53.000,82,11150637,7445,0,1774253932,13102.810336549992,28046.974750919995,53185.25651472 2026-03-23,08:18:54.000,82,11150635,7565,0,1774253933,13103.187569909998,28508.8760433,53185.417218480005 2026-03-23,08:18:55.000,82,11150659,7285,0,1774253934,13103.54459433999,34043.3594802,53185.54298664 2026-03-23,08:18:56.000,82,11150686,7005,0,1774253935,13103.800574119996,29892.888129240004,53185.74561312001 2026-03-23,08:18:57.000,82,11150505,7565,0,1774253936,13103.908355079991,28048.36342953,53185.969200960004 2026-03-23,08:18:58.000,82,11150610,7005,0,1774253937,13103.807310429991,30815.795474490005,53186.09496912 2026-03-23,08:18:59.000,82,11150693,7885,0,1774253938,13103.60522112999,30815.964653610004,53186.22073728 2026-03-23,08:19:00.000,82,11150644,7085,0,1774253939,13103.302087179989,27126.513453780004,53186.423363760005 2026-03-23,08:19:01.000,82,11150639,7605,0,1774253940,13103.032634779993,27587.53360491,53186.53515768001 2026-03-23,08:19:03.000,82,11150648,6965,0,1774253942,13102.783391309997,31276.103663489994,53186.660925840006 2026-03-23,08:19:04.000,82,11150667,7484,0,1774253943,13102.729500829992,29430.97978773,53186.76573264 2026-03-23,08:19:05.000,82,11150691,7365,0,1774253944,13102.817072860002,30353.10467955,53186.7168228 2026-03-23,08:19:06.000,82,11150675,7525,0,1774253945,13102.776655000001,30352.95664782,53186.81464248 2026-03-23,08:19:07.000,82,11150589,7605,0,1774253946,13102.709291899992,25741.253671829996,53186.83560384 2026-03-23,08:19:08.000,82,11150557,7445,0,1774253947,13102.716028210001,29430.888149039994,53186.90547504 2026-03-23,08:19:09.000,82,11150636,7125,0,1774253948,13102.621719869996,27586.511481060006,53186.8565652 2026-03-23,08:19:10.000,82,11150731,7725,0,1774253949,13102.48699366999,28509.235548929995,53186.91246216 2026-03-23,08:19:11.000,82,11150662,7045,0,1774253950,13102.217541269994,32198.94051744,53186.95438488 2026-03-23,08:19:12.000,82,11150630,7325,0,1774253951,13101.833571599993,29431.9596168,53186.98932048001 2026-03-23,08:19:14.000,82,11150682,6885,0,1774253953,13101.20709476999,33121.347374460005,53186.91246216 2026-03-23,08:19:15.000,82,11150659,7725,0,1774253954,13101.038687019995,33121.347374460005,53186.828616720006 2026-03-23,08:19:16.000,82,11150671,7365,0,1774253955,13100.897224509994,29893.09255401,53186.72380992 2026-03-23,08:19:17.000,82,11150632,7125,0,1774253956,13100.735553069993,28970.579960040006,53186.63297736001 2026-03-23,08:19:18.000,82,11150681,7805,0,1774253957,13100.641244729988,31276.449070860006,53186.591054640005 2026-03-23,08:19:19.000,82,11150667,7685,0,1774253958,13100.486309599997,26203.246602900006,53186.5072092 2026-03-23,08:19:20.000,82,11150706,7285,0,1774253959,13100.331374469992,27586.652463659993,53186.38842816 2026-03-23,08:19:21.000,82,11150614,6845,0,1774253960,13100.00803158999,29892.211412760007,53186.27663424001 2026-03-23,08:19:22.000,82,11150667,7685,0,1774253961,13099.718370259994,28969.487344890003,53186.206763040005 2026-03-23,08:19:23.000,82,11150640,6965,0,1774253962,13099.509544649998,26663.17413888,53186.03208504001 2026-03-23,08:19:25.000,82,11150624,7125,0,1774253964,13099.556698819993,30813.11680509,53185.871381280005 2026-03-23,08:19:26.000,82,11150666,7365,0,1774253965,13099.657743469994,30813.14500161,53185.75958736 2026-03-23,08:19:27.000,82,11150613,7525,0,1774253966,13099.664479779989,28046.565901380003,53185.654780560006 2026-03-23,08:19:28.000,82,11150598,7085,0,1774253967,13099.563435129989,23896.517498219997,53185.52202528 2026-03-23,08:19:29.000,82,11150649,7405,0,1774253968,13099.314191659993,33120.501478859995,53185.3543344 2026-03-23,08:19:30.000,82,11150638,7125,0,1774253969,13098.862858889996,31275.913336979997,53185.270488960006 2026-03-23,08:19:31.000,82,11150594,7045,0,1774253970,13098.317217779993,30353.316153449996,53185.14472080001 2026-03-23,08:19:32.000,82,11150662,7085,0,1774253971,13097.886093939996,27585.78542067,53185.07484960001 2026-03-23,08:19:33.000,82,11150574,7205,0,1774253972,13097.663795709996,34964.01110385,53184.87222312 2026-03-23,08:19:34.000,82,11150671,7605,0,1774253973,13097.643586779996,31735.305139079996,53184.76042920001 2026-03-23,08:19:36.000,82,11150663,7325,0,1774253975,13098.027556449997,32657.451178289994,53184.55081560001 2026-03-23,08:19:37.000,82,11150662,6925,0,1774253976,13098.061238000002,30351.871081799996,53184.41806032 2026-03-23,08:19:38.000,82,11150570,7205,0,1774253977,13097.825467149996,37730.66069538001,53184.341202 2026-03-23,08:19:39.000,82,11150666,7205,0,1774253978,13097.44823378999,27585.13690071,53184.145562640006 2026-03-23,08:19:40.000,82,11150651,7565,0,1774253979,13096.983428400003,29429.915369099996,53183.991846 2026-03-23,08:19:41.000,82,11150562,7045,0,1774253980,13096.532095629991,34964.03930037,53183.91498768 2026-03-23,08:19:42.000,82,11150586,7125,0,1774253981,13096.15486227,30813.525654629993,53183.77524528 2026-03-23,08:19:43.000,82,11150576,7125,0,1774253982,13095.844992009988,28969.03620057,53183.64947712 2026-03-23,08:19:44.000,82,11150658,7245,0,1774253983,13095.723738430002,26663.244630179994,53183.53069608 2026-03-23,08:19:45.000,82,11150663,7525,0,1774253984,13095.582275920002,30352.724026530006,53183.3630052 2026-03-23,08:19:47.000,82,11150635,7525,0,1774253986,13095.063580049995,26663.202335399998,53182.99967496 2026-03-23,08:19:48.000,82,11150596,7205,0,1774253987,13094.800863959994,28968.817677540006,53182.86691968 2026-03-23,08:19:49.000,82,11150602,7245,0,1774253988,13094.605510969988,29429.781435629993,53182.79704848001 2026-03-23,08:19:50.000,82,11150643,7645,0,1774253989,13094.383212740002,28046.340329219995,53182.67128032 2026-03-23,08:19:51.000,82,11150655,7484,0,1774253990,13094.214804989992,29891.069453699994,53182.5245508 2026-03-23,08:19:52.000,82,11150691,7525,0,1774253991,13093.91167103999,27124.095602190006,53182.35685992 2026-03-23,08:19:53.000,82,11150589,7325,0,1774253992,13093.574855539999,36347.38876808999,53182.280001600004 2026-03-23,08:19:54.000,82,11150607,7685,0,1774253993,13093.042687050001,30352.223538299993,53182.09134936 2026-03-23,08:19:55.000,82,11150580,6965,0,1774253994,13092.51051855999,32658.247729979994,53181.95160696 2026-03-23,08:19:56.000,82,11150601,7565,0,1774253995,13091.836887559992,32197.02315408,53181.74199336001 2026-03-23,08:19:58.000,82,11150610,6925,0,1774253997,13090.597406519992,30813.412868550004,53181.37866312 2026-03-23,08:19:59.000,82,11150658,7165,0,1774253998,13090.13933744,28968.40177887,53181.12013968001 2026-03-23,08:20:00.000,82,11150611,7484,0,1774253999,13089.869885039989,27584.713952909995,53180.89655184 2026-03-23,08:20:01.000,82,11150611,7645,0,1774254000,13089.688004670003,30812.707955549995,53180.69392536001 2026-03-23,08:20:02.000,82,11150610,7285,0,1774254001,13089.593696329997,32657.676750450002,53180.3934792 2026-03-23,08:20:03.000,82,11150633,7405,0,1774254002,13089.580223709992,30352.216489169994,53180.30264664 2026-03-23,08:20:04.000,82,11150656,7125,0,1774254003,13089.593696329997,34502.948657939996,53180.072071680006 2026-03-23,08:20:05.000,82,11150608,7205,0,1774254004,13089.694740979998,29430.126843000005,53179.92534216001 2026-03-23,08:20:06.000,82,11150679,7605,0,1774254005,13089.553278469997,30352.590093060004,53179.70874144001 2026-03-23,08:20:07.000,82,11150574,7325,0,1774254006,13089.229935589996,28046.5940979,53179.548037680004 2026-03-23,08:20:09.000,82,11150674,7165,0,1774254008,13088.637140309998,27584.756247690006,53179.233617280006 2026-03-23,08:20:10.000,82,11150605,7565,0,1774254009,13088.401369459993,32657.359539600002,53179.13579760001 2026-03-23,08:20:11.000,82,11150671,7645,0,1774254010,13088.118444439991,30812.588120340006,53178.91919688001 2026-03-23,08:20:12.000,82,11150642,6965,0,1774254011,13087.94330038,27584.431987710006,53178.77246736001 2026-03-23,08:20:13.000,82,11150641,7405,0,1774254012,13087.788365249995,29429.316193050006,53178.52093104 2026-03-23,08:20:14.000,82,11150623,7685,0,1774254013,13087.76142001,33118.957719390004,53178.26939472001 2026-03-23,08:20:15.000,82,11150614,7525,0,1774254014,13087.727738459995,27585.28493244,53178.0877296 2026-03-23,08:20:16.000,82,11150613,7685,0,1774254015,13087.69405690999,32658.275926500006,53177.81523192001 2026-03-23,08:20:17.000,82,11150625,7565,0,1774254016,13087.76142001,31274.722034010003,53177.71042512 2026-03-23,08:20:18.000,82,11150593,7525,0,1774254017,13087.94330038,28046.27688705,53177.59164408 2026-03-23,08:20:20.000,82,11150667,7484,0,1774254019,13088.583249829993,30351.631411380004,53177.29818504 2026-03-23,08:20:21.000,82,11150663,7885,0,1774254020,13088.825756989994,30351.483379650002,53177.270236560005 2026-03-23,08:20:22.000,82,11150669,7765,0,1774254021,13088.866174849994,28968.148010189994,53177.21433960001 2026-03-23,08:20:23.000,82,11150537,7525,0,1774254022,13088.731448649989,29890.83683241,53177.1095328 2026-03-23,08:20:24.000,82,11150604,7245,0,1774254023,13088.286852190002,34041.808671599996,53176.934854800005 2026-03-23,08:20:25.000,82,11150584,7085,0,1774254024,13087.73447476999,28046.953603529997,53176.816073760005 2026-03-23,08:20:26.000,82,11150701,7725,0,1774254025,13087.330296169988,32197.305119280005,53176.67633136 2026-03-23,08:20:27.000,82,11150618,7125,0,1774254026,13087.107997940002,25279.486312919995,53176.49466624001 2026-03-23,08:20:28.000,82,11150629,7645,0,1774254027,13087.087789010002,27123.792489600004,53176.361910960004 2026-03-23,08:20:29.000,82,11150607,7605,0,1774254028,13087.195569969997,27584.48133162,53176.27806552 2026-03-23,08:20:31.000,82,11150630,6805,0,1774254030,13087.74121108,31272.720081089996,53176.047490560006 2026-03-23,08:20:32.000,82,11150674,7365,0,1774254031,13087.98371824,25738.687788509997,53175.92172240001 2026-03-23,08:20:33.000,82,11150637,7845,0,1774254032,13088.057817649991,30350.433059279996,53175.879799680006 2026-03-23,08:20:34.000,82,11150626,7245,0,1774254033,13088.010663479996,29889.41995728,53175.72608304 2026-03-23,08:20:35.000,82,11150575,7805,0,1774254034,13087.869200969995,29428.378658760004,53175.691147440004 2026-03-23,08:20:36.000,82,11150605,7525,0,1774254035,13087.67384797999,32656.718068770002,53175.607302 2026-03-23,08:20:37.000,82,11150646,7325,0,1774254036,13087.390922959989,27584.31920163,53175.50948232 2026-03-23,08:20:38.000,82,11150635,8005,0,1774254037,13087.060843769992,28968.176206710006,53175.46755960001 2026-03-23,08:20:39.000,82,11150636,7125,0,1774254038,13086.730764579996,28507.149006449996,53175.38371416 2026-03-23,08:20:40.000,82,11150654,7205,0,1774254039,13086.60277469,31274.228594910004,53175.28589448 2026-03-23,08:20:42.000,82,11150606,6925,0,1774254041,13086.63645623999,30351.645509640002,53175.09724224 2026-03-23,08:20:43.000,82,11150709,7605,0,1774254042,13086.730764579996,28045.515581009997,53175.13217784001 2026-03-23,08:20:44.000,82,11150626,7165,0,1774254043,13086.838545539991,30351.102726629993,53175.01339680001 2026-03-23,08:20:45.000,82,11150555,7805,0,1774254044,13086.919381259991,29889.765364649997,53174.90859 2026-03-23,08:20:46.000,82,11150506,6965,0,1774254045,13086.986744360001,28967.210475900007,53174.89461576001 2026-03-23,08:20:47.000,82,11150484,7125,0,1774254046,13086.966535430001,33578.638535820006,53174.82474456001 2026-03-23,08:20:48.000,82,11150659,7645,0,1774254047,13086.919381259991,25738.871065889994,53174.78282184 2026-03-23,08:20:49.000,82,11150658,7165,0,1774254048,13087.074316389997,23894.289973139996,53174.74089912 2026-03-23,08:20:50.000,82,11150601,7565,0,1774254049,13087.390922959989,29889.525694230004,53174.67102792 2026-03-23,08:20:51.000,82,11150646,7205,0,1774254050,13087.70079322,30350.940596639994,53174.55923400001 2026-03-23,08:20:53.000,82,11150626,7005,0,1774254052,13088.293588499997,34502.159155379995,53174.62211808 2026-03-23,08:20:54.000,82,11150563,8045,0,1774254053,13088.455259939998,27124.095602190006,53174.636092320005 2026-03-23,08:20:55.000,82,11150592,7045,0,1774254054,13088.455259939998,28969.459148370006,53174.60814384001 2026-03-23,08:20:56.000,82,11150642,7125,0,1774254055,13088.300324809992,28047.813597390006,53174.5941696 2026-03-23,08:20:57.000,82,11150697,7805,0,1774254056,13088.00392717,30815.139905400007,53174.56622112 2026-03-23,08:20:58.000,82,11150645,7845,0,1774254057,13087.545858089994,27586.828691910006,53174.49634992 2026-03-23,08:20:59.000,82,11150622,7205,0,1774254058,13087.074316389997,30814.653515430007,53174.48237568001 2026-03-23,08:21:00.000,82,11150617,7565,0,1774254059,13086.62298362,28047.277863509997,53174.36359464001 2026-03-23,08:21:01.000,82,11150626,7045,0,1774254060,13086.178387159998,30814.019093730007,53174.251800720005 2026-03-23,08:21:02.000,82,11150617,7645,0,1774254061,13085.834835349997,24357.255684150005,53174.181929520004 2026-03-23,08:21:04.000,82,11150609,7685,0,1774254063,13085.727054390001,28507.550806860003,53173.97930304001 2026-03-23,08:21:05.000,82,11150621,7605,0,1774254064,13086.036924649998,31274.707935750004,53173.88148336 2026-03-23,08:21:06.000,82,11150604,7165,0,1774254065,13086.42089432,29891.32322238,53173.748728080005 2026-03-23,08:21:07.000,82,11150690,7005,0,1774254066,13086.62298362,26663.554791899995,53173.650908400006 2026-03-23,08:21:08.000,82,11150618,7125,0,1774254067,13086.777918749991,32659.45313121,53173.57405008001 2026-03-23,08:21:09.000,82,11150711,7685,0,1774254068,13086.71729195999,28048.34933127,53173.63693416 2026-03-23,08:21:10.000,82,11150642,7005,0,1774254069,13086.64319255,29432.43190851,53173.53911448 2026-03-23,08:21:11.000,82,11150636,7045,0,1774254070,13086.59603837999,31738.653475829997,53173.45526904001 2026-03-23,08:21:12.000,82,11150641,7484,0,1774254071,13086.60277469,26204.09954763,53173.49020464 2026-03-23,08:21:13.000,82,11150705,7685,0,1774254072,13086.71729195999,26664.78838965,53173.42732056 2026-03-23,08:21:15.000,82,11150580,7045,0,1774254074,13087.269669380003,28969.83275226,53173.413346320005 2026-03-23,08:21:16.000,82,11150700,7405,0,1774254075,13087.411131889989,23896.869954719994,53173.38539784001 2026-03-23,08:21:17.000,82,11150560,7085,0,1774254076,13087.444813439994,28508.678667660002,53173.364436480006 2026-03-23,08:21:18.000,82,11150615,7484,0,1774254077,13087.390922959989,26664.273803160002,53173.3015524 2026-03-23,08:21:19.000,82,11150636,6965,0,1774254078,13087.357241409998,27586.765249739998,53173.364436480006 2026-03-23,08:21:20.000,82,11150625,7484,0,1774254079,13087.343768789993,31276.223498699997,53173.27360392 2026-03-23,08:21:21.000,82,11150683,7525,0,1774254080,13087.175361039997,34965.85092678,53173.2316812 2026-03-23,08:21:22.000,82,11150536,7245,0,1774254081,13086.865490780001,31737.715941539995,53173.18975848001 2026-03-23,08:21:23.000,82,11150750,7165,0,1774254082,13086.37374014999,30815.443017989994,53173.0919388 2026-03-23,08:21:24.000,82,11150654,7285,0,1774254083,13086.009979410002,30353.92237863,53173.029054720006 2026-03-23,08:21:26.000,82,11150681,7685,0,1774254085,13085.935879999997,29430.16913778,53172.980144880006 2026-03-23,08:21:27.000,82,11150629,7445,0,1774254086,13086.117760369998,30813.15205074,53172.910273680005 2026-03-23,08:21:28.000,82,11150679,7605,0,1774254087,13086.319849669999,26201.258748239998,53172.86835096 2026-03-23,08:21:29.000,82,11150639,7765,0,1774254088,13086.5421479,26662.504471530003,53172.82642824 2026-03-23,08:21:30.000,82,11150613,7484,0,1774254089,13086.49499372999,26662.54676631,53172.791492640004 2026-03-23,08:21:31.000,82,11150636,7005,0,1774254090,13086.306377049994,32658.00101043,53172.82642824 2026-03-23,08:21:32.000,82,11150604,7285,0,1774254091,13086.063869889993,30352.561896540006,53172.672711600004 2026-03-23,08:21:33.000,82,11150747,7685,0,1774254092,13085.787681180002,30814.188272850006,53172.65873736 2026-03-23,08:21:34.000,82,11150682,7325,0,1774254093,13085.430656749995,30353.4218904,53172.58187904 2026-03-23,08:21:35.000,82,11150663,7565,0,1774254094,13084.959115049998,29431.205359889995,53172.505020720004 2026-03-23,08:21:37.000,82,11150639,7484,0,1774254096,13084.08339475,27124.603139550003,53172.309381360006 2026-03-23,08:21:38.000,82,11150633,7725,0,1774254097,13084.01603164999,31274.482363589996,53172.09278064001 2026-03-23,08:21:39.000,82,11150654,6925,0,1774254098,13084.14402154,28506.824746469996,53172.001948080004 2026-03-23,08:21:40.000,82,11150675,7605,0,1774254099,13084.373056079996,30812.087632110008,53171.91810264 2026-03-23,08:21:41.000,82,11150619,7645,0,1774254100,13084.662717409992,28967.11178808,53171.8691928 2026-03-23,08:21:42.000,82,11150689,7645,0,1774254101,13084.804179919993,27583.656583410004,53171.77137312 2026-03-23,08:21:43.000,82,11150587,7685,0,1774254102,13084.804179919993,30351.159119670003,53171.617656480004 2026-03-23,08:21:44.000,82,11150655,7725,0,1774254103,13084.662717409992,28968.169157580007,53171.65957920001 2026-03-23,08:21:45.000,82,11150697,7484,0,1774254104,13084.501045969992,28507.297038179997,53171.61066936001 2026-03-23,08:21:46.000,82,11150659,7765,0,1774254105,13084.379792389991,28968.74013711,53171.40804288 2026-03-23,08:21:48.000,82,11150625,7565,0,1774254107,13083.813942349989,29891.66862975,53171.233364880005 2026-03-23,08:21:49.000,82,11150690,7245,0,1774254108,13083.396291129997,26202.421854689994,53171.17746792001 2026-03-23,08:21:50.000,82,11150703,8045,0,1774254109,13082.89780418999,28969.416853589995,53170.97484144 2026-03-23,08:21:51.000,82,11150587,7484,0,1774254110,13082.446471419993,28969.226527079998,53170.91894448001 2026-03-23,08:21:52.000,82,11150661,7685,0,1774254111,13082.015347579996,31274.637444449996,53170.72330512001 2026-03-23,08:21:53.000,82,11150634,7045,0,1774254112,13081.68526839,30351.920425710006,53170.58356272001 2026-03-23,08:21:54.000,82,11150716,7165,0,1774254113,13081.375398129989,28045.868037509994,53170.45080744 2026-03-23,08:21:55.000,82,11150744,7165,0,1774254114,13081.112682040002,25278.696810359994,53170.31805216001 2026-03-23,08:21:56.000,82,11150624,6925,0,1774254115,13080.823020709991,31273.608271470002,53170.14337416 2026-03-23,08:21:57.000,82,11150669,7405,0,1774254116,13080.64787665,30351.0251862,53170.03158024001 2026-03-23,08:21:59.000,82,11150758,7205,0,1774254118,13080.66134926999,28506.486388229998,53169.81497952001 2026-03-23,08:22:00.000,82,11150686,7165,0,1774254119,13080.76913023,33579.68885619,53169.7381212 2026-03-23,08:22:01.000,82,11150695,7484,0,1774254120,13080.782602849991,31735.509563850006,53169.556456080005 2026-03-23,08:22:02.000,82,11150630,7045,0,1774254121,13080.64114033999,27585.658536329996,53169.43068792001 2026-03-23,08:22:03.000,82,11150668,7125,0,1774254122,13080.263906979999,24819.09353436,53169.37479096 2026-03-23,08:22:04.000,82,11150622,7085,0,1774254123,13079.650902770001,30353.562873000003,53169.269984160004 2026-03-23,08:22:05.000,82,11150592,7165,0,1774254124,13078.795391399988,28508.897190689997,53169.06037056 2026-03-23,08:22:06.000,82,11150609,7484,0,1774254125,13077.87925323999,23896.736021250006,53168.91364104 2026-03-23,08:22:07.000,82,11150601,7405,0,1774254126,13077.104577589991,30813.553851150005,53168.80184712 2026-03-23,08:22:08.000,82,11150664,6885,0,1774254127,13076.498309689989,29890.590112859994,53168.59223352001 2026-03-23,08:22:10.000,82,11150655,7645,0,1774254129,13075.78426082999,31273.62941886,53168.15204496 2026-03-23,08:22:11.000,82,11150636,7325,0,1774254130,13075.68995249,32195.888244150003,53167.97736696 2026-03-23,08:22:12.000,82,11150671,7845,0,1774254131,13075.817942379996,32656.922493539998,53167.760766240004 2026-03-23,08:22:13.000,82,11150684,6845,0,1774254132,13075.945932269991,30351.130923150005,53167.56512688001 2026-03-23,08:22:14.000,82,11150582,7205,0,1774254133,13076.107603709992,33579.90033009001,53167.43935872001 2026-03-23,08:22:15.000,82,11150657,7645,0,1774254134,13076.168230499992,30813.708932010006,53167.21577088 2026-03-23,08:22:16.000,82,11150657,7565,0,1774254135,13076.114340020002,26202.576935549994,53167.07602848 2026-03-23,08:22:17.000,82,11150670,7005,0,1774254136,13075.972877510001,28970.065373549995,53166.95724744 2026-03-23,08:22:18.000,82,11150608,7205,0,1774254137,13075.831415,29892.542721870006,53166.88038912 2026-03-23,08:22:19.000,82,11150701,7645,0,1774254138,13075.73037035,31737.137912880004,53166.71269824 2026-03-23,08:22:21.000,82,11150608,7045,0,1774254140,13075.62258938999,30353.703855600004,53166.586930080004 2026-03-23,08:22:22.000,82,11150620,7365,0,1774254141,13075.595644149995,30814.914333239998,53166.51007176001 2026-03-23,08:22:23.000,82,11150650,7085,0,1774254142,13075.60238045999,31737.15906027,53166.4541748 2026-03-23,08:22:24.000,82,11150607,8005,0,1774254143,13075.757315589995,31736.933488110008,53166.44718768 2026-03-23,08:22:25.000,82,11150623,7565,0,1774254144,13076.013295370001,28508.135884649993,53166.39129072001 2026-03-23,08:22:26.000,82,11150591,7565,0,1774254145,13076.457891829989,28508.001951180006,53166.39129072001 2026-03-23,08:22:27.000,82,11150657,7484,0,1774254146,13076.80144363999,30814.068437640002,53166.39129072001 2026-03-23,08:22:28.000,82,11150660,6925,0,1774254147,13077.1113139,28969.755211829994,53166.35635512 2026-03-23,08:22:29.000,82,11150519,7685,0,1774254148,13077.340348439997,28970.446026570004,53166.349368 2026-03-23,08:22:30.000,82,11150610,7085,0,1774254149,13077.515492500002,24359.271735329996,53166.37731648 2026-03-23,08:22:32.000,82,11150734,7245,0,1774254151,13077.272985340001,28972.370439060003,53166.370329360005 2026-03-23,08:22:33.000,82,11150616,7085,0,1774254152,13076.895751979995,28511.695695300004,53166.30744528 2026-03-23,08:22:34.000,82,11150683,7565,0,1774254153,13076.390528729993,30817.825623929995,53166.18866424 2026-03-23,08:22:35.000,82,11150642,7125,0,1774254154,13075.878569169996,28050.358333320008,53166.29347104001 2026-03-23,08:22:36.000,82,11150708,7245,0,1774254155,13075.52154473999,27588.598023540006,53166.23058696 2026-03-23,08:22:37.000,82,11150596,7245,0,1774254156,13075.407027469999,33583.763253330006,53166.12578016001 2026-03-23,08:22:38.000,82,11150602,7165,0,1774254157,13075.494599499994,28049.561781630007,53166.104818800006 2026-03-23,08:22:39.000,82,11150609,7605,0,1774254158,13075.74384296999,28972.215358200003,53166.09783168001 2026-03-23,08:22:40.000,82,11150604,7005,0,1774254159,13076.080658469997,25744.376436420003,53166.034947600005 2026-03-23,08:22:41.000,82,11150700,7325,0,1774254160,13076.377056109988,29434.483205340002,53165.90917944001 2026-03-23,08:22:43.000,82,11150637,7645,0,1774254162,13076.713871609994,30818.55873345,53165.95110216 2026-03-23,08:22:44.000,82,11150637,7484,0,1774254163,13076.794707329995,27129.008845799995,53165.95110216 2026-03-23,08:22:45.000,82,11150695,7685,0,1774254164,13076.835125189995,30357.383501460004,53165.93014080001 2026-03-23,08:22:46.000,82,11150563,7565,0,1774254165,13076.976587699995,28051.591931069997,53165.94411504 2026-03-23,08:22:47.000,82,11150619,7365,0,1774254166,13077.04395079999,28051.803404970007,53166.01398624 2026-03-23,08:22:48.000,82,11150648,7245,0,1774254167,13077.09110497,30819.425776439995,53166.083857440004 2026-03-23,08:22:49.000,82,11150608,7285,0,1774254168,13077.04395079999,28052.811430560003,53166.04193472 2026-03-23,08:22:50.000,82,11150665,7805,0,1774254169,13076.734080539994,29436.809418239995,53166.0698832 2026-03-23,08:22:51.000,82,11150694,7165,0,1774254170,13076.444419209998,30820.729865489993,53165.986037760005 2026-03-23,08:22:52.000,82,11150636,7125,0,1774254171,13076.067185849992,29437.112530829996,53165.986037760005 2026-03-23,08:22:54.000,82,11150584,7325,0,1774254173,13075.838151309996,31281.510346199997,53165.93014080001 2026-03-23,08:22:55.000,82,11150697,7645,0,1774254174,13076.201912049997,28052.86077447,53165.90219232 2026-03-23,08:22:56.000,82,11150654,7085,0,1774254175,13076.666717439999,33126.091438949996,53165.916166560004 2026-03-23,08:22:57.000,82,11150655,7445,0,1774254176,13077.037214489996,28053.15683793,53165.90917944001 2026-03-23,08:22:58.000,82,11150619,7565,0,1774254177,13077.306666889992,30820.870848089995,53165.86026960001 2026-03-23,08:22:59.000,82,11150601,7484,0,1774254178,13077.340348439997,34049.80943415,53165.86026960001 2026-03-23,08:23:00.000,82,11150657,7325,0,1774254179,13077.259512719997,28515.75599418,53165.76244992001 2026-03-23,08:23:01.000,82,11150681,7484,0,1774254180,13077.02374186999,31744.511302860003,53165.77642416 2026-03-23,08:23:02.000,82,11150625,7365,0,1774254181,13076.80144363999,28977.340075710003,53165.73450144 2026-03-23,08:23:03.000,82,11150669,7325,0,1774254182,13076.70039898999,30361.190031660008,53165.66463024 2026-03-23,08:23:05.000,82,11150664,7045,0,1774254184,13076.397265039988,28516.785167160007,53165.65764312 2026-03-23,08:23:06.000,82,11150612,6925,0,1774254185,13076.276011460002,32206.870788689994,53165.62270752001 2026-03-23,08:23:07.000,82,11150688,6965,0,1774254186,13076.181703119997,26672.401450050005,53165.56681056 2026-03-23,08:23:08.000,82,11150602,7245,0,1774254187,13076.053713230001,28978.580722590006,53165.55283632001 2026-03-23,08:23:09.000,82,11150658,7285,0,1774254188,13075.979613819996,33129.60190569,53165.52488784001 2026-03-23,08:23:10.000,82,11150678,7205,0,1774254189,13075.82467868999,32668.172905019994,53165.413093920004 2026-03-23,08:23:11.000,82,11150617,7565,0,1774254190,13075.777524519995,25288.54444497,53165.413093920004 2026-03-23,08:23:12.000,82,11150604,7045,0,1774254191,13075.81120607,30823.175913600004,53165.40610680001 2026-03-23,08:23:13.000,82,11150662,7125,0,1774254192,13076.013295370001,26211.17687415,53165.3711712 2026-03-23,08:23:14.000,82,11150636,7285,0,1774254193,13076.208648359992,33129.827477850005,53165.33623560001 2026-03-23,08:23:16.000,82,11150629,7484,0,1774254195,13076.471364449993,29901.530362620004,53165.315274240005 2026-03-23,08:23:17.000,82,11150688,7245,0,1774254196,13076.693662679994,28517.849585789998,53165.40610680001 2026-03-23,08:23:18.000,82,11150601,7525,0,1774254197,13076.94290614999,30362.71969287,53165.32226136 2026-03-23,08:23:19.000,82,11150679,7605,0,1774254198,13077.246040099992,31746.414567960004,53165.434055280006 2026-03-23,08:23:20.000,82,11150620,7045,0,1774254199,13077.502019879998,25289.587716210008,53165.51790072 2026-03-23,08:23:21.000,82,11150615,7565,0,1774254200,13077.784944899999,32208.351105990005,53165.580784800004 2026-03-23,08:23:22.000,82,11150599,7605,0,1774254201,13078.00724313,32669.977482300004,53165.62270752001 2026-03-23,08:23:23.000,82,11150623,7445,0,1774254202,13078.22954136,28980.483987689993,53165.69257872001 2026-03-23,08:23:24.000,82,11150702,7165,0,1774254203,13078.337322319996,29442.02577444,53165.67161736001 2026-03-23,08:23:25.000,82,11150659,7725,0,1774254204,13078.404685419991,28519.802194799995,53165.79039840001 2026-03-23,08:23:38.000,82,11150680,7085,0,1774254217,13080.701767129991,32672.775986909997,53166.56596872 2026-03-23,08:23:39.000,82,11150669,7725,0,1774254218,13080.870174880001,27137.93304438,53166.705711120005 2026-03-23,08:23:40.000,82,11150595,7484,0,1774254219,13081.085736799992,26215.540285619994,53166.81051792 2026-03-23,08:23:41.000,82,11150619,7605,0,1774254220,13081.301298719998,28521.909884670007,53166.90135048 2026-03-23,08:23:42.000,82,11150628,7005,0,1774254221,13081.388870749994,32673.262376879997,53166.943273200006 2026-03-23,08:23:43.000,82,11150677,7565,0,1774254222,13081.47644277999,28522.015621619998,53166.98519592001 2026-03-23,08:23:44.000,82,11150640,7205,0,1774254223,13081.56401481,32673.121394279995,53167.06904136 2026-03-23,08:23:45.000,82,11150695,7605,0,1774254224,13081.712213629995,28982.915937540005,53167.08301560001 2026-03-23,08:23:46.000,82,11150663,7565,0,1774254225,13081.894093999996,29443.992481709996,53167.090002720004 2026-03-23,08:23:47.000,82,11150743,7725,0,1774254226,13082.264591049992,29443.703467379994,53167.53019128 2026-03-23,08:23:49.000,82,11150643,7565,0,1774254228,13082.702451199999,32211.072070170005,53167.24371936 2026-03-23,08:23:50.000,82,11150671,7365,0,1774254229,13083.052739319995,27137.679275700008,53167.3625004 2026-03-23,08:23:51.000,82,11150694,7045,0,1774254230,13083.382818509992,32673.05795211,53167.41839736001 2026-03-23,08:23:52.000,82,11150653,7805,0,1774254231,13083.598380429998,33596.27545908,53167.43935872001 2026-03-23,08:23:53.000,82,11150633,7565,0,1774254232,13083.679216149998,33135.72759966001,53167.56512688001 2026-03-23,08:23:54.000,82,11150654,7165,0,1774254233,13083.645534599993,29446.438529820007,53167.6419852 2026-03-23,08:23:55.000,82,11150720,7205,0,1774254234,13083.443445299992,25757.156509110006,53167.544165520005 2026-03-23,08:23:56.000,82,11150653,7805,0,1774254235,13083.227883380001,30831.472739610006,53167.43935872001 2026-03-23,08:23:57.000,82,11150608,6845,0,1774254236,13082.91801311999,27602.823167880008,53167.56512688001 2026-03-23,08:23:58.000,82,11150607,7805,0,1774254237,13082.520570829998,25757.797979940005,53167.58608824001 2026-03-23,08:24:00.000,82,11150616,7045,0,1774254239,13082.150073780002,31753.372059269997,53167.62102384 2026-03-23,08:24:01.000,82,11150667,7565,0,1774254240,13082.123128539992,33136.63693743,53167.55115264 2026-03-23,08:24:02.000,82,11150620,7005,0,1774254241,13082.197227949997,28523.545282830004,53167.57910112 2026-03-23,08:24:03.000,82,11150655,7925,0,1774254242,13082.325217839993,29907.106224450006,53167.6419852 2026-03-23,08:24:04.000,82,11150642,7365,0,1774254243,13082.486889279993,25755.78897789,53167.55115264 2026-03-23,08:24:05.000,82,11150652,7045,0,1774254244,13082.655297029989,29446.100171579994,53167.65595944001 2026-03-23,08:24:06.000,82,11150690,7405,0,1774254245,13082.850650019995,27140.054832509995,53167.60006248 2026-03-23,08:24:07.000,82,11150648,7165,0,1774254246,13083.012321459995,26217.824203740005,53167.544165520005 2026-03-23,08:24:08.000,82,11150598,7165,0,1774254247,13083.09989348999,32214.47679996,53167.60006248 2026-03-23,08:24:09.000,82,11150653,7845,0,1774254248,13083.140311349991,29908.346871329995,53167.56512688001 2026-03-23,08:24:11.000,82,11150704,7005,0,1774254250,13083.07968455999,24373.47573228,53167.65595944001 2026-03-23,08:24:12.000,82,11150642,7125,0,1774254251,13082.99884883999,31292.35895727,53167.6769208 2026-03-23,08:24:13.000,82,11150705,7845,0,1774254252,13082.91801311999,29447.333769329998,53167.60006248 2026-03-23,08:24:14.000,82,11150694,7125,0,1774254253,13082.729396439994,33137.8987317,53167.63499808001 2026-03-23,08:24:15.000,82,11150680,7125,0,1774254254,13082.284799979992,32677.174644030005,53167.63499808001 2026-03-23,08:24:16.000,82,11150625,7685,0,1774254255,13081.79978565999,33138.949052070006,53167.41839736001 2026-03-23,08:24:17.000,82,11150576,7205,0,1774254256,13081.361925509998,26219.776812750002,53167.33455192 2026-03-23,08:24:18.000,82,11150627,7565,0,1774254257,13081.072264180002,28064.097087689996,53167.2926292 2026-03-23,08:24:19.000,82,11150587,7765,0,1774254258,13080.924065359992,31753.097143199993,53167.12493832 2026-03-23,08:24:20.000,82,11150628,7085,0,1774254259,13081.004901079992,29446.057876799998,53167.06205424001 2026-03-23,08:24:22.000,82,11150663,7645,0,1774254261,13081.49665170999,34058.155604069994,53166.78955656 2026-03-23,08:24:23.000,82,11150707,7525,0,1774254262,13081.530333259994,31752.603704099995,53166.7336596 2026-03-23,08:24:24.000,82,11150693,7685,0,1774254263,13081.368661819994,26218.381085009998,53166.5939172 2026-03-23,08:24:25.000,82,11150666,6845,0,1774254264,13081.045318939992,27602.823167880008,53166.55898160001 2026-03-23,08:24:26.000,82,11150638,7205,0,1774254265,13080.863438569992,32215.62580815,53166.419239200004 2026-03-23,08:24:27.000,82,11150629,7525,0,1774254266,13080.890383810001,26218.959113670004,53166.34238088001 2026-03-23,08:24:28.000,82,11150892,7005,0,1774254267,13081.052055250002,30831.423395699996,53166.18167712 2026-03-23,08:24:29.000,82,11150621,7845,0,1774254268,13081.065527869992,30369.966198509996,53166.11879304 2026-03-23,08:24:30.000,82,11150618,7005,0,1774254269,13081.065527869992,32214.850403849996,53166.02097336 2026-03-23,08:24:31.000,82,11150600,7205,0,1774254270,13081.038582629997,24834.721455570005,53165.87424384 2026-03-23,08:24:33.000,82,11150646,7165,0,1774254272,13080.876911189996,28985.897719529996,53165.64366888001 2026-03-23,08:24:34.000,82,11150650,7405,0,1774254273,13080.890383810001,31292.04879555,53165.56681056 2026-03-23,08:24:35.000,82,11150593,7565,0,1774254274,13080.971219530002,30369.663085919994,53165.48995224 2026-03-23,08:24:36.000,82,11150640,7245,0,1774254275,13080.951010600002,27141.182693309995,53165.42008104 2026-03-23,08:24:37.000,82,11150591,7325,0,1774254276,13080.796075469996,28525.17363186,53165.23841592001 2026-03-23,08:24:38.000,82,11150644,7085,0,1774254277,13080.58051354999,29909.361946050005,53165.11963488001 2026-03-23,08:24:39.000,82,11150625,7885,0,1774254278,13080.36495163,29448.27130362,53165.028802320005 2026-03-23,08:24:40.000,82,11150609,7925,0,1774254279,13080.236961739989,24835.532105520004,53164.96591824 2026-03-23,08:24:41.000,82,11150640,7085,0,1774254280,13080.223489119999,28064.167578990004,53164.812201600005 2026-03-23,08:24:42.000,82,11150639,7765,0,1774254281,13080.432314729995,29909.199816060005,53164.66547208001 2026-03-23,08:24:44.000,82,11150654,7165,0,1774254283,13080.863438569992,24375.019491750005,53164.42092288001 2026-03-23,08:24:45.000,82,11150635,7645,0,1774254284,13081.011637390002,25759.095019860004,53164.2881676 2026-03-23,08:24:46.000,82,11150644,7285,0,1774254285,13081.099209419997,30832.755681270006,53164.20432216001 2026-03-23,08:24:47.000,82,11150560,7405,0,1774254286,13081.180045139998,29448.553268820004,53164.15541232 2026-03-23,08:24:48.000,82,11150660,7205,0,1774254287,13081.206990379993,31754.47172355,53164.09951536 2026-03-23,08:24:49.000,82,11150656,7325,0,1774254288,13081.254144549988,26680.042706969994,53163.98073432 2026-03-23,08:24:50.000,82,11150577,7565,0,1774254289,13081.462970159999,29447.00246022,53163.86195328 2026-03-23,08:24:51.000,82,11150591,7365,0,1774254290,13081.793049349995,33136.228087890006,53163.86195328 2026-03-23,08:24:52.000,82,11150623,7565,0,1774254291,13081.96819341,33597.02266685999,53163.84099192 2026-03-23,08:24:53.000,82,11150684,7165,0,1774254292,13082.237645809997,30829.31570583,53163.82003056 2026-03-23,08:24:55.000,82,11150650,7205,0,1774254294,13082.594670239989,30829.527179729994,53163.77112072 2026-03-23,08:24:56.000,82,11150676,7125,0,1774254295,13082.668769649994,29445.627879870008,53163.77810784001 2026-03-23,08:24:57.000,82,11150675,7885,0,1774254296,13082.69571488999,25294.176699839998,53163.72221088 2026-03-23,08:24:58.000,82,11150539,7405,0,1774254297,13082.75634167999,32673.889749449998,53163.74317224 2026-03-23,08:24:59.000,82,11150696,7085,0,1774254298,13082.88433157,34057.63396845,53163.72919800001 2026-03-23,08:25:00.000,82,11150617,7645,0,1774254299,13082.96516729,25294.247191140006,53163.61740408 2026-03-23,08:25:01.000,82,11150450,6965,0,1774254300,13082.94495836,27601.13842581,53163.6243912 2026-03-23,08:25:02.000,82,11150660,7365,0,1774254301,13082.77655060999,32675.567442390005,53163.45670032 2026-03-23,08:25:03.000,82,11150606,7285,0,1774254302,13082.641824409999,28985.918866919994,53163.39381624001 2026-03-23,08:25:04.000,82,11150670,7165,0,1774254303,13082.372372010002,31753.67517186,53163.33791928 2026-03-23,08:25:06.000,82,11150638,7245,0,1774254305,13082.244382119992,33137.25726087,53163.04446024 2026-03-23,08:25:07.000,82,11150598,7165,0,1774254306,13082.311745220002,36365.96322564001,53163.065421600004 2026-03-23,08:25:08.000,82,11150683,7525,0,1774254307,13082.527307139993,28985.481820860005,53162.98157616 2026-03-23,08:25:09.000,82,11150632,7205,0,1774254308,13082.702451199999,34520.28246861001,53162.93965344001 2026-03-23,08:25:10.000,82,11150666,7365,0,1774254309,13082.80349585,33136.19989136999,53162.897730720004 2026-03-23,08:25:11.000,82,11150569,7645,0,1774254310,13082.95843097999,28523.43954588,53162.751001200006 2026-03-23,08:25:12.000,82,11150643,7445,0,1774254311,13083.234619689996,30829.62586755,53162.73702696 2026-03-23,08:25:13.000,82,11150615,7765,0,1774254312,13083.497335779997,28523.340858059993,53162.61824592 2026-03-23,08:25:14.000,82,11150668,7205,0,1774254313,13083.665743529993,28984.706416560002,53162.583310320006 2026-03-23,08:25:15.000,82,11150646,7365,0,1774254314,13083.753315559989,26678.632880970006,53162.534400480006 2026-03-23,08:25:17.000,82,11150582,7205,0,1774254316,13083.827414969994,33136.36202135999,53162.345748240004 2026-03-23,08:25:18.000,82,11150563,7484,0,1774254317,13083.739842939998,29445.980336370005,53162.27587704 2026-03-23,08:25:19.000,82,11150604,7205,0,1774254318,13083.638798289998,25755.718486590005,53162.19203160001 2026-03-23,08:25:20.000,82,11150676,7205,0,1774254319,13083.470390540002,28523.09413851,53162.13613464 2026-03-23,08:25:21.000,82,11150630,7205,0,1774254320,13083.389554820002,28061.65103958,53162.04530208 2026-03-23,08:25:22.000,82,11150650,7245,0,1774254321,13083.322191719992,26677.638953639995,53161.92652104 2026-03-23,08:25:23.000,82,11150613,7605,0,1774254322,13083.416500059997,28522.220046389994,53161.77979152 2026-03-23,08:25:24.000,82,11150688,7085,0,1774254323,13083.376082199997,27599.488929390005,53161.73088168 2026-03-23,08:25:25.000,82,11150603,7845,0,1774254324,13083.335664339997,28522.050867269994,53161.70992032 2026-03-23,08:25:26.000,82,11150656,7205,0,1774254325,13083.180729209991,28522.100211180004,53161.57017792001 2026-03-23,08:25:28.000,82,11150743,7484,0,1774254327,13082.850650019995,30829.266361920003,53161.26274464001 2026-03-23,08:25:29.000,82,11150674,7165,0,1774254328,13082.682242269999,30368.542274249994,53161.19986056 2026-03-23,08:25:30.000,82,11150618,7005,0,1774254329,13082.486889279993,29446.396235039996,53160.98325984 2026-03-23,08:25:31.000,82,11150619,7365,0,1774254330,13082.298272599997,28524.05282019,53160.87146592 2026-03-23,08:25:32.000,82,11150608,7005,0,1774254331,13082.028820200001,32214.025655639998,53160.738710640006 2026-03-23,08:25:33.000,82,11150558,7085,0,1774254332,13081.793049349995,28062.76480212,53160.52909704 2026-03-23,08:25:34.000,82,11150616,7125,0,1774254333,13081.570751119994,28062.835293419994,53160.44525160001 2026-03-23,08:25:35.000,82,11150612,7205,0,1774254334,13081.348452889993,27140.541222479995,53160.27756072001 2026-03-23,08:25:36.000,82,11150585,7565,0,1774254335,13081.085736799992,29908.057857000007,53160.046985760004 2026-03-23,08:25:37.000,82,11150483,7565,0,1774254336,13081.139627279998,29446.424431559994,53159.92121760001 2026-03-23,08:25:39.000,82,11150621,7725,0,1774254338,13081.274353479988,27601.039737989995,53159.65570704001 2026-03-23,08:25:40.000,82,11150634,7205,0,1774254339,13081.301298719998,29446.537217639998,53159.50897752001 2026-03-23,08:25:41.000,82,11150576,7365,0,1774254340,13081.213726689988,31753.365010139998,53159.327312400004 2026-03-23,08:25:42.000,82,11150592,7045,0,1774254341,13080.984692149992,31292.711413769997,53159.18757 2026-03-23,08:25:43.000,82,11150624,7205,0,1774254342,13080.64787665,32676.970219259994,53158.97096928 2026-03-23,08:25:44.000,82,11150651,7525,0,1774254343,13080.304324839999,30370.87553628,53158.88013672 2026-03-23,08:25:45.000,82,11150658,7005,0,1774254344,13080.055081369988,28987.399184220005,53158.705458720004 2026-03-23,08:25:46.000,82,11150640,7045,0,1774254345,13079.859728379997,32216.746619819998,53158.48187088001 2026-03-23,08:25:47.000,82,11150630,7205,0,1774254346,13079.657639079996,32217.261206309995,53158.30020576 2026-03-23,08:25:48.000,82,11150628,7085,0,1774254347,13079.48923133,28988.660978490007,53158.104566400005 2026-03-23,08:25:50.000,82,11150656,7045,0,1774254349,13079.334296199995,29911.476685050002,53157.81110736001 2026-03-23,08:25:51.000,82,11150624,6845,0,1774254350,13079.293878339995,27143.889559229996,53157.69232632001 2026-03-23,08:25:52.000,82,11150553,7685,0,1774254351,13079.28040571999,25298.674044779997,53157.46873848 2026-03-23,08:25:53.000,82,11150599,7325,0,1774254352,13079.20630631,29449.998340470003,53157.3709188 2026-03-23,08:25:54.000,82,11150596,6925,0,1774254353,13079.07831641999,26682.06580728,53157.25912488001 2026-03-23,08:25:55.000,82,11150659,7525,0,1774254354,13078.896436049989,29910.821115960003,53157.11938248001 2026-03-23,08:25:56.000,82,11150628,7205,0,1774254355,13078.707819369993,28065.767731500004,53157.01457568 2026-03-23,08:25:57.000,82,11150630,7165,0,1774254356,13078.404685419991,30833.516987309995,53156.75605224001 2026-03-23,08:25:58.000,82,11150604,7085,0,1774254357,13078.074606229995,30372.186674459997,53156.58137424 2026-03-23,08:25:59.000,82,11150584,7245,0,1774254358,13077.764735969999,28988.273276339998,53156.43464472 2026-03-23,08:26:01.000,82,11150570,7205,0,1774254360,13077.387502609992,25758.862398569996,53156.06432736001 2026-03-23,08:26:02.000,82,11150615,7365,0,1774254361,13077.272985340001,31755.09909612,53155.98746904001 2026-03-23,08:26:03.000,82,11150564,7165,0,1774254362,13077.124786519991,27142.39514367,53155.69401 2026-03-23,08:26:04.000,82,11150658,7245,0,1774254363,13076.94964246,31755.303520889996,53155.589203200005 2026-03-23,08:26:05.000,82,11150633,7484,0,1774254364,13076.76102577999,29910.355873380002,53155.4494608 2026-03-23,08:26:06.000,82,11150661,7165,0,1774254365,13076.478100759989,33600.540182729994,53155.2398472 2026-03-23,08:26:07.000,82,11150613,7365,0,1774254366,13076.269275149993,32678.154473100003,53155.10010480001 2026-03-23,08:26:08.000,82,11150632,7125,0,1774254367,13076.107603709992,30833.29846428,53154.93241392001 2026-03-23,08:26:09.000,82,11150565,7645,0,1774254368,13076.040240609997,26221.116147449997,53154.67389048001 2026-03-23,08:26:10.000,82,11150602,7205,0,1774254369,13075.952668580001,28989.020484120003,53154.42934128001 2026-03-23,08:26:12.000,82,11150621,7845,0,1774254371,13075.40029115999,27605.678065529995,53154.0869724 2026-03-23,08:26:13.000,82,11150664,7085,0,1774254372,13075.056739350002,32679.79692039,53153.863384560005 2026-03-23,08:26:14.000,82,11150642,7205,0,1774254373,13074.807495879992,31295.989259220005,53153.66075808 2026-03-23,08:26:15.000,82,11150685,7525,0,1774254374,13074.53130717,28528.22590515,53153.48608008 2026-03-23,08:26:16.000,82,11150641,7365,0,1774254375,13074.18101904999,28066.966083599997,53153.34633768 2026-03-23,08:26:17.000,82,11150702,7045,0,1774254376,13073.925039269998,31757.552193359996,53153.04589152001 2026-03-23,08:26:18.000,82,11150614,7165,0,1774254377,13073.588223769992,29451.605542110003,53152.91313624 2026-03-23,08:26:19.000,82,11150662,7245,0,1774254378,13073.21099041,31758.510875039996,53152.724484 2026-03-23,08:26:20.000,82,11150630,7205,0,1774254379,13072.746185019998,27145.856266500006,53152.51487040001 2026-03-23,08:26:21.000,82,11150562,7325,0,1774254380,13072.389160589992,31758.658906769997,53152.31923104 2026-03-23,08:26:23.000,82,11150653,7725,0,1774254382,13071.702056969989,26684.215791929993,53151.8161584 2026-03-23,08:26:24.000,82,11150703,7525,0,1774254383,13071.405659329997,33603.16245909,53151.564622080004 2026-03-23,08:26:25.000,82,11150483,7605,0,1774254384,13071.217042650002,33141.24706845,53151.27116304001 2026-03-23,08:26:26.000,82,11150655,7765,0,1774254385,13071.041898589996,29450.252109149995,53150.977704 2026-03-23,08:26:27.000,82,11150636,7365,0,1774254386,13070.78591880999,33140.16150243,53150.7331548 2026-03-23,08:26:28.000,82,11150649,8205,0,1774254387,13070.455839619994,30372.658966169998,53150.49559272 2026-03-23,08:26:29.000,82,11150595,8205,0,1774254388,13069.970825299992,25760.279273699998,53150.18815944 2026-03-23,08:26:30.000,82,11150585,7765,0,1774254389,13069.51275622,30834.510914640006,53150.06937840001 2026-03-23,08:26:31.000,82,11150634,7205,0,1774254390,13069.243303819989,30834.489767249994,53149.71303528001 2026-03-23,08:26:32.000,82,11150596,7445,0,1774254391,13069.229831199998,28989.03458238,53149.433550480004 2026-03-23,08:26:34.000,82,11150651,7885,0,1774254393,13069.223094889989,30372.32060793,53148.9863748 2026-03-23,08:26:35.000,82,11150654,7445,0,1774254394,13069.054687139993,32217.458581950006,53148.83964528 2026-03-23,08:26:36.000,82,11150659,7725,0,1774254395,13068.731344259992,31756.424332559996,53148.56016048001 2026-03-23,08:26:37.000,82,11150669,7685,0,1774254396,13068.36758351999,26221.602537419996,53148.32259840001 2026-03-23,08:26:38.000,82,11150633,6805,0,1774254397,13068.030768019999,30834.75763419,53148.02913936 2026-03-23,08:26:39.000,82,11150640,6925,0,1774254398,13067.633325729992,28990.218836219996,53147.88240984 2026-03-23,08:26:40.000,82,11150633,7765,0,1774254399,13067.35713702,27606.855270240005,53147.67978336001 2026-03-23,08:26:41.000,82,11150626,7245,0,1774254400,13066.98663996999,30374.928786029996,53147.42824704 2026-03-23,08:26:42.000,82,11150621,7805,0,1774254401,13066.629615539998,36833.09497248,53147.19767208001 2026-03-23,08:26:43.000,82,11150659,8085,0,1774254402,13066.272591109991,27145.997249099993,53146.96709712 2026-03-23,08:26:45.000,82,11150637,7765,0,1774254404,13065.70674106999,34065.64882926,53146.4011404 2026-03-23,08:26:46.000,82,11150644,7365,0,1774254405,13065.551805939998,28991.6004657,53146.06575864 2026-03-23,08:26:47.000,82,11150599,7885,0,1774254406,13065.639377969994,29453.08585941,53145.84915792 2026-03-23,08:26:48.000,82,11150634,7484,0,1774254407,13065.780840479994,25763.042532659994,53145.58364736 2026-03-23,08:26:49.000,82,11150666,7365,0,1774254408,13065.801049409994,30837.77466183,53145.325123919996 2026-03-23,08:26:50.000,82,11150618,7405,0,1774254409,13065.592223799998,28531.651782329995,53144.99672928001 2026-03-23,08:26:51.000,82,11150647,7805,0,1774254410,13065.316035089993,28070.800810319997,53144.78012856001 2026-03-23,08:26:52.000,82,11150649,7605,0,1774254411,13064.992692209991,30377.635651949997,53144.59846344 2026-03-23,08:26:53.000,82,11150587,8165,0,1774254412,13064.64914039999,32223.330507239996,53144.36788848001 2026-03-23,08:26:54.000,82,11150709,7765,0,1774254413,13064.103499290002,28533.216689189998,53144.10936504001 2026-03-23,08:26:56.000,82,11150649,7605,0,1774254415,13063.49723139,29456.053543140006,53143.5713568 2026-03-23,08:26:57.000,82,11150600,7205,0,1774254416,13063.30861470999,28994.97699897,53143.41065304001 2026-03-23,08:26:58.000,82,11150637,7685,0,1774254417,13063.113261719998,29456.61042441,53143.21501368 2026-03-23,08:26:59.000,82,11150548,7125,0,1774254418,13062.965062900003,29918.124014639994,53142.90059328 2026-03-23,08:27:00.000,82,11150673,7725,0,1774254419,13062.796655149992,30379.278099240008,53142.64206984001 2026-03-23,08:27:01.000,82,11150642,7365,0,1774254420,13062.830336699997,31762.62756696,53142.45341760001 2026-03-23,08:27:02.000,82,11150606,6845,0,1774254421,13062.944853970002,29916.819925589996,53142.22982976 2026-03-23,08:27:03.000,82,11150679,7645,0,1774254422,13062.944853970002,30839.001210450006,53142.09008736 2026-03-23,08:27:04.000,82,11150628,7165,0,1774254423,13062.823600390002,31761.408067469994,53141.908422240005 2026-03-23,08:27:05.000,82,11150616,7205,0,1774254424,13062.749500979997,25303.10089842,53141.7547056 2026-03-23,08:27:07.000,82,11150633,7885,0,1774254426,13062.601302160001,26687.17642653,53141.44727232001 2026-03-23,08:27:08.000,82,11150644,7045,0,1774254427,13062.466575959996,25764.811864289994,53141.24464584 2026-03-23,08:27:09.000,82,11150643,7685,0,1774254428,13062.365531309995,24842.750414640002,53141.0559936 2026-03-23,08:27:10.000,82,11150658,7045,0,1774254429,13062.19712356,31762.888384770005,53140.83939288 2026-03-23,08:27:11.000,82,11150677,7885,0,1774254430,13062.035452119999,32686.141137390005,53140.60881792001 2026-03-23,08:27:12.000,82,11150608,7005,0,1774254431,13061.907462229989,29457.23779698,53140.350294480006 2026-03-23,08:27:13.000,82,11150605,7565,0,1774254432,13061.792944959998,28995.94977891,53140.2874104 2026-03-23,08:27:14.000,82,11150586,7165,0,1774254433,13061.725581860002,30379.715145299997,53140.14068088 2026-03-23,08:27:15.000,82,11150648,6845,0,1774254434,13061.819890199993,34531.349602710005,53139.98696424001 2026-03-23,08:27:16.000,82,11150629,7445,0,1774254435,13061.779472339993,33147.267025470006,53139.9031188 2026-03-23,08:27:18.000,82,11150672,7005,0,1774254437,13061.705372930002,28533.879307409996,53139.60267264001 2026-03-23,08:27:19.000,82,11150626,7245,0,1774254438,13061.739054479993,32685.53491221,53139.48389160001 2026-03-23,08:27:20.000,82,11150652,7325,0,1774254439,13061.833362819998,32685.267045269997,53139.33716208001 2026-03-23,08:27:21.000,82,11150646,7165,0,1774254440,13062.042188429994,26688.106911690003,53139.21838104001 2026-03-23,08:27:22.000,82,11150658,7365,0,1774254441,13062.466575959996,26226.68496015,53139.14152272 2026-03-23,08:27:23.000,82,11150719,7765,0,1774254442,13062.870754559997,29917.11598905,53138.9947932 2026-03-23,08:27:24.000,82,11150671,7765,0,1774254443,13063.295142089999,29456.25796791,53138.924922 2026-03-23,08:27:25.000,82,11150658,7125,0,1774254444,13063.706056999996,28534.288156950002,53138.86203792001 2026-03-23,08:27:26.000,82,11150653,7405,0,1774254445,13064.137180839993,28535.0988069,53138.75723112 2026-03-23,08:27:27.000,82,11150687,7445,0,1774254446,13064.50767788999,30842.138073299997,53138.771205360004 2026-03-23,08:27:29.000,82,11150657,7565,0,1774254448,13064.662613019995,31764.967878120005,53138.68735992 2026-03-23,08:27:30.000,82,11150647,7805,0,1774254449,13064.601986229995,34533.1330326,53138.65941144 2026-03-23,08:27:31.000,82,11150670,7365,0,1774254450,13064.534623129999,36840.01016901,53138.56857888 2026-03-23,08:27:32.000,82,11150652,7445,0,1774254451,13064.319061209993,28075.150123529995,53138.51268192 2026-03-23,08:27:33.000,82,11150561,7525,0,1774254452,13064.143917150002,31304.314281750005,53138.44281072 2026-03-23,08:27:34.000,82,11150620,7245,0,1774254453,13063.928355229997,30842.89937934,53138.33101680001 2026-03-23,08:27:35.000,82,11150658,7205,0,1774254454,13063.941827850002,28536.459288989994,53138.386913760005 2026-03-23,08:27:36.000,82,11150721,7845,0,1774254455,13064.137180839993,29459.253848160006,53138.26114560001 2026-03-23,08:27:37.000,82,11150594,7005,0,1774254456,13064.413369549999,29920.668750569996,53138.289094080006 2026-03-23,08:27:38.000,82,11150636,7085,0,1774254457,13064.75692136,28075.4250396,53138.20524864 2026-03-23,08:27:40.000,82,11150635,7525,0,1774254459,13065.140891030002,25769.281012709995,53138.19826152 2026-03-23,08:27:41.000,82,11150596,7285,0,1774254460,13065.282353540002,29460.2971194,53138.21223576001 2026-03-23,08:27:42.000,82,11150658,7165,0,1774254461,13065.316035089993,35919.3444471,53138.31005544001 2026-03-23,08:27:43.000,82,11150670,7165,0,1774254462,13065.188045199997,30384.057409379995,53138.219222880005 2026-03-23,08:27:44.000,82,11150658,7285,0,1774254463,13064.89838387,27155.020135500003,53138.19127440001 2026-03-23,08:27:45.000,82,11150640,7205,0,1774254464,13064.64914039999,30845.838866549995,53138.24018424001 2026-03-23,08:27:46.000,82,11150649,6765,0,1774254465,13064.480732649994,24848.39676777,53138.170313040006 2026-03-23,08:27:47.000,82,11150648,6245,0,1774254466,13064.325797519989,33613.89123495,53138.149351680004 2026-03-23,08:27:48.000,82,11150601,6925,0,1774254467,13064.292115969998,27155.330297220004,53138.121403200006 2026-03-23,08:27:49.000,82,11150684,7205,0,1774254468,13064.372951689998,25310.00904582,53138.11441608001 2026-03-23,08:27:51.000,82,11150598,7125,0,1774254470,13064.83102076999,28078.477312889998,53138.03057064 2026-03-23,08:27:52.000,82,11150710,7125,0,1774254471,13065.194781509992,31308.38162976,53138.03057064 2026-03-23,08:27:53.000,82,11150652,7005,0,1774254472,13065.484442839988,35000.116747709995,53138.121403200006 2026-03-23,08:27:54.000,82,11150642,7325,0,1774254473,13065.713477379999,30848.81359941,53138.05851912 2026-03-23,08:27:55.000,82,11150683,7484,0,1774254474,13065.76736785999,25313.145908670005,53138.07249336001 2026-03-23,08:27:56.000,82,11150655,7484,0,1774254475,13065.693268449999,25774.722941069995,53138.07249336001 2026-03-23,08:27:57.000,82,11150598,6525,0,1774254476,13065.693268449999,30849.715888050006,53138.100441840004 2026-03-23,08:27:58.000,82,11150635,6685,0,1774254477,13065.625905349989,27620.269764630008,53138.07948048 2026-03-23,08:27:59.000,82,11150600,6405,0,1774254478,13065.558542249993,31311.23652741,53138.149351680004 2026-03-23,08:28:00.000,82,11150665,7645,0,1774254479,13065.619169039994,28543.057274670005,53138.18428728 2026-03-23,08:28:02.000,82,11150599,6565,0,1774254481,13066.306272659996,27619.938455519994,53138.19826152 2026-03-23,08:28:03.000,82,11150623,7445,0,1774254482,13066.90580424999,27619.987799430004,53138.27511984 2026-03-23,08:28:04.000,82,11150687,7445,0,1774254483,13067.478390600001,31311.09554481,53138.386913760005 2026-03-23,08:28:05.000,82,11150721,7405,0,1774254484,13067.842151340003,27159.341252190003,53138.4707592 2026-03-23,08:28:06.000,82,11150678,7205,0,1774254485,13068.064449569989,31773.722897579995,53138.51268192 2026-03-23,08:28:07.000,82,11150687,7765,0,1774254486,13068.12507635999,35926.717837079996,53138.59652736001 2026-03-23,08:28:08.000,82,11150656,7205,0,1774254487,13068.084658499989,28545.50332278,53138.68735992 2026-03-23,08:28:09.000,82,11150609,7565,0,1774254488,13068.10486742999,30391.53653631,53138.72928264 2026-03-23,08:28:10.000,82,11150621,7165,0,1774254489,13068.18570314999,31314.732895890003,53138.75723112 2026-03-23,08:28:11.000,82,11150681,7805,0,1774254490,13068.3541109,26701.28878479,53138.80614096 2026-03-23,08:28:13.000,82,11150654,7245,0,1774254492,13068.583145439996,29008.941325499996,53138.81312808001 2026-03-23,08:28:14.000,82,11150580,7125,0,1774254493,13068.744816879997,28547.60396352,53138.94588336 2026-03-23,08:28:15.000,82,11150652,7365,0,1774254494,13068.919960940002,29009.025915060003,53138.94588336 2026-03-23,08:28:16.000,82,11150629,7245,0,1774254495,13069.148995479998,29932.038997259995,53138.98081896001 2026-03-23,08:28:17.000,82,11150627,7484,0,1774254496,13069.250040129999,24395.793277859993,53139.07165152 2026-03-23,08:28:18.000,82,11150622,7125,0,1774254497,13069.229831199998,29471.286713070003,53139.106587120004 2026-03-23,08:28:19.000,82,11150651,7685,0,1774254498,13069.243303819989,32239.79022579,53139.176458320006 2026-03-23,08:28:20.000,82,11150602,7245,0,1774254499,13069.250040129999,27625.909068630004,53139.18344544 2026-03-23,08:28:21.000,82,11150608,7205,0,1774254500,13069.41171157,31316.572718819996,53139.2044068 2026-03-23,08:28:22.000,82,11150624,7165,0,1774254501,13069.48581097999,27163.782204090006,53139.176458320006 2026-03-23,08:28:24.000,82,11150719,7845,0,1774254503,13069.60706455999,30854.333068199994,53139.18344544 2026-03-23,08:28:25.000,82,11150677,7565,0,1774254504,13069.77547231,33161.39348199,53139.16248408 2026-03-23,08:28:26.000,82,11150594,7085,0,1774254505,13070.024715779997,32239.14875496,53139.09960000001 2026-03-23,08:28:27.000,82,11150665,7605,0,1774254506,13070.213332459993,32239.726783620004,53139.008767440006 2026-03-23,08:28:28.000,82,11150631,7605,0,1774254507,13070.348058659998,31778.918106390003,53139.008767440006 2026-03-23,08:28:29.000,82,11150634,7285,0,1774254508,13070.570356889999,28088.19806316,53138.9947932 2026-03-23,08:28:30.000,82,11150585,7685,0,1774254509,13070.63098368,25781.53240065,53138.86902504 2026-03-23,08:28:31.000,82,11150676,6925,0,1774254510,13070.73202833,30395.68847388,53138.87601216 2026-03-23,08:28:32.000,82,11150698,7285,0,1774254511,13070.799391429995,29472.865718190005,53138.889986400005 2026-03-23,08:28:33.000,82,11150674,7005,0,1774254512,13070.79265512,31779.73580547,53138.86203792001 2026-03-23,08:28:35.000,82,11150566,7165,0,1774254514,13070.96779917999,28549.69755513,53138.820115200004 2026-03-23,08:28:36.000,82,11150622,7245,0,1774254515,13071.095789070001,33624.93722166,53138.8550508 2026-03-23,08:28:37.000,82,11150646,7125,0,1774254516,13071.432604569993,29011.034917109995,53138.83408944001 2026-03-23,08:28:38.000,82,11150724,7005,0,1774254517,13071.742474829989,23013.0923301,53138.889986400005 2026-03-23,08:28:39.000,82,11150590,7405,0,1774254518,13072.04560877999,28088.599863569994,53138.90396064 2026-03-23,08:28:40.000,82,11150634,6965,0,1774254519,13072.220752839996,28088.888877899997,53138.938896240004 2026-03-23,08:28:41.000,82,11150623,7325,0,1774254520,13072.362215349996,24397.823427299998,53138.91793488 2026-03-23,08:28:42.000,82,11150663,7325,0,1774254521,13072.618195130002,28088.740846169996,53138.97383184 2026-03-23,08:28:43.000,82,11150690,7005,0,1774254522,13072.860702289989,35009.16783063,53139.08562576 2026-03-23,08:28:44.000,82,11150676,7285,0,1774254523,13073.015637419994,28549.239361679996,53139.14152272 2026-03-23,08:28:46.000,82,11150666,7125,0,1774254525,13073.25140827,32239.536457110007,53139.344149200006 2026-03-23,08:28:47.000,82,11150626,7365,0,1774254526,13073.31203506,26702.931232079995,53139.45594312001 2026-03-23,08:28:48.000,82,11150636,7165,0,1774254527,13073.359189229996,27625.78218429,53139.5188272 2026-03-23,08:28:49.000,82,11150665,7765,0,1774254528,13073.338980299995,31317.136649220003,53139.53280144001 2026-03-23,08:28:50.000,82,11150618,7045,0,1774254529,13073.359189229996,27164.917114020005,53139.63760824 2026-03-23,08:28:51.000,82,11150604,7205,0,1774254530,13073.440024949996,36392.996639189994,53139.64459536 2026-03-23,08:28:52.000,82,11150596,7085,0,1774254531,13073.487179119991,30395.025855660002,53139.74940216001 2026-03-23,08:28:53.000,82,11150657,7725,0,1774254532,13073.601696389997,23474.147726879994,53139.8332476 2026-03-23,08:28:54.000,82,11150691,7845,0,1774254533,13073.763367829997,29933.498167169993,53139.798312000006 2026-03-23,08:28:55.000,82,11150712,7245,0,1774254534,13073.837467240002,29010.696558869997,53139.84023472001 2026-03-23,08:28:57.000,82,11150693,7645,0,1774254536,13073.574751150001,23935.026895410003,53139.87517032 2026-03-23,08:28:58.000,82,11150580,7205,0,1774254537,13073.446761259991,26703.17795163,53139.87517032 2026-03-23,08:28:59.000,82,11150658,7285,0,1774254538,13073.34571660999,29471.46999045,53139.75638928 2026-03-23,08:29:00.000,82,11150651,7645,0,1774254539,13073.20425409999,32701.339061670005,53139.679530960006 2026-03-23,08:29:01.000,82,11150608,7125,0,1774254540,13073.029110039999,28087.711673190002,53139.54677568 2026-03-23,08:29:02.000,82,11150648,7205,0,1774254541,13072.853965979994,34086.28163277,53139.630621120006 2026-03-23,08:29:03.000,82,11150713,7645,0,1774254542,13072.564304649997,29472.788177759998,53139.48389160001 2026-03-23,08:29:04.000,82,11150663,7685,0,1774254543,13072.17359867,32702.868722879997,53139.3790848 2026-03-23,08:29:05.000,82,11150649,7565,0,1774254544,13071.688584349999,26704.897939350005,53139.25331664 2026-03-23,08:29:06.000,82,11150689,7484,0,1774254545,13071.250724199992,30395.942242560006,53139.11357424 2026-03-23,08:29:08.000,82,11150628,7005,0,1774254547,13070.68487415999,24858.744890610003,53138.84806368 2026-03-23,08:29:09.000,82,11150640,7245,0,1774254548,13070.7118194,30395.20208391,53138.66639856001 2026-03-23,08:29:10.000,82,11150711,7805,0,1774254549,13070.79265512,29010.717706259995,53138.65941144 2026-03-23,08:29:11.000,82,11150672,7325,0,1774254550,13070.81286405,28087.88085231,53138.47774632001 2026-03-23,08:29:12.000,82,11150650,7005,0,1774254551,13070.940853939996,28549.50722862,53138.338003920006 2026-03-23,08:29:13.000,82,11150687,7645,0,1774254552,13071.021689659996,29933.653248029994,53138.170313040006 2026-03-23,08:29:14.000,82,11150659,7725,0,1774254553,13071.041898589996,34547.816370390006,53138.07948048 2026-03-23,08:29:15.000,82,11150661,7685,0,1774254554,13071.001480729996,30856.701575879997,53137.98864792 2026-03-23,08:29:16.000,82,11150645,7725,0,1774254555,13070.880227149995,30856.461905460004,53137.883841120005 2026-03-23,08:29:17.000,82,11150609,7285,0,1774254556,13070.63098368,28549.232312549997,53137.75108584 2026-03-23,08:29:19.000,82,11150658,7165,0,1774254558,13070.071869949992,33624.52132299,53137.49256240001 2026-03-23,08:29:20.000,82,11150623,7484,0,1774254559,13069.74852706999,29933.73078846,53137.429678320004 2026-03-23,08:29:21.000,82,11150646,7205,0,1774254560,13069.418447879994,30395.251427819996,53137.24102608 2026-03-23,08:29:22.000,82,11150615,7484,0,1774254561,13069.101841309988,31318.186969589995,53137.17115488 2026-03-23,08:29:23.000,82,11150697,7565,0,1774254562,13068.583145439996,34086.366222330005,53137.01743824001 2026-03-23,08:29:24.000,82,11150591,7525,0,1774254563,13068.172230529999,32240.184977070006,53136.8637216 2026-03-23,08:29:25.000,82,11150625,7484,0,1774254564,13067.902778129988,27625.873822980007,53136.63314664001 2026-03-23,08:29:26.000,82,11150632,7165,0,1774254565,13067.700688830002,31778.14975122,53136.46545576001 2026-03-23,08:29:27.000,82,11150634,7045,0,1774254566,13067.532281079992,30393.78520878,53136.276803520006 2026-03-23,08:29:28.000,82,11150582,7165,0,1774254567,13067.370609639991,32700.514313460008,53136.109112640006 2026-03-23,08:29:30.000,82,11150637,7685,0,1774254569,13067.39755488,29470.088360969996,53135.89949904 2026-03-23,08:29:31.000,82,11150641,7445,0,1774254570,13067.491863219992,28547.089377030003,53135.68289832 2026-03-23,08:29:32.000,82,11150524,7325,0,1774254571,13067.303246539996,24394.785252269998,53135.52918168001 2026-03-23,08:29:33.000,82,11150560,7245,0,1774254572,13066.939485799994,33622.41363312,53135.30559384 2026-03-23,08:29:34.000,82,11150616,7405,0,1774254573,13066.656560779993,29008.56067248,53135.20777416 2026-03-23,08:29:35.000,82,11150665,7645,0,1774254574,13066.366899449997,28546.877903130007,53135.01912192 2026-03-23,08:29:36.000,82,11150677,7685,0,1774254575,13066.09744705,28084.814480760004,53134.84444392 2026-03-23,08:29:37.000,82,11150674,7005,0,1774254576,13065.88862143999,23470.432835369997,53134.66976592001 2026-03-23,08:29:38.000,82,11150562,7005,0,1774254577,13065.841467269995,27622.144833209997,53134.4881008 2026-03-23,08:29:39.000,82,11150612,7165,0,1774254578,13065.841467269995,30851.527514460002,53134.29944856 2026-03-23,08:29:41.000,82,11150635,7565,0,1774254580,13065.72694999999,33619.54463721,53134.00598952 2026-03-23,08:29:42.000,82,11150663,7805,0,1774254581,13065.497915459993,30390.169005090007,53133.740478960004 2026-03-23,08:29:43.000,82,11150578,7045,0,1774254582,13065.194781509992,24392.755102830008,53133.5797752 2026-03-23,08:29:44.000,82,11150602,7484,0,1774254583,13064.73671243,28545.35529105,53133.28631616 2026-03-23,08:29:45.000,82,11150575,7725,0,1774254584,13064.534623129999,33620.707743659994,53133.13259952001 2026-03-23,08:29:46.000,82,11150598,7045,0,1774254585,13064.278643349993,28545.975614490002,53132.88805032 2026-03-23,08:29:47.000,82,11150624,7205,0,1774254586,13063.854255819992,34544.22836322,53132.66446248 2026-03-23,08:29:48.000,82,11150632,7085,0,1774254587,13063.295142089999,30392.079319319993,53132.33606784 2026-03-23,08:29:49.000,82,11150583,7725,0,1774254588,13062.783182530002,34544.45393538001,53132.07055728 2026-03-23,08:29:50.000,82,11150608,7085,0,1774254589,13062.385740239995,27623.998754400003,53131.86793080001 2026-03-23,08:29:52.000,82,11150653,7565,0,1774254591,13062.19038724999,27162.421722,53131.246077120006 2026-03-23,08:29:53.000,82,11150665,7525,0,1774254592,13062.27795928,26700.879935250006,53131.07139912001 2026-03-23,08:29:54.000,82,11150623,7525,0,1774254593,13062.33184975999,31314.486176339997,53130.82684992 2026-03-23,08:29:55.000,82,11150626,7205,0,1774254594,13062.345322379995,30853.268649570004,53130.60326208 2026-03-23,08:29:56.000,82,11150621,7765,0,1774254595,13062.27795928,28546.553643150008,53130.358712880006 2026-03-23,08:29:57.000,82,11150643,7445,0,1774254596,13062.08934259999,28085.364312899997,53130.0862152 2026-03-23,08:29:58.000,82,11150637,7645,0,1774254597,13061.927671159989,25317.318993630004,53129.87660160001 2026-03-23,08:29:59.000,82,11150669,7645,0,1774254598,13061.826626509988,28547.145770069998,53129.6320524 2026-03-23,08:30:00.000,82,11150649,7565,0,1774254599,13061.739054479993,29470.0249188,53129.42243880001 2026-03-23,08:30:01.000,82,11150727,7445,0,1774254600,13061.631273519997,26240.76207276,53129.15692824001 2026-03-23,08:30:03.000,82,11150684,6965,0,1774254602,13060.97785145,27625.817429939998,53128.64686848 2026-03-23,08:30:04.000,82,11150666,7445,0,1774254603,13060.432210339997,26703.170902500002,53128.33943520001 2026-03-23,08:30:05.000,82,11150659,7405,0,1774254604,13059.906778159995,26241.42469098,53128.19969280001 2026-03-23,08:30:06.000,82,11150683,7285,0,1774254605,13059.563226349994,27163.71171279,53127.85732392 2026-03-23,08:30:07.000,82,11150639,7405,0,1774254606,13059.233147159997,31315.649282790007,53127.58482624 2026-03-23,08:30:08.000,82,11150662,7085,0,1774254607,13058.983903690001,30854.051103000005,53127.340277040006 2026-03-23,08:30:09.000,82,11150639,7405,0,1774254608,13058.88285904,31776.732876089998,53127.09572784001 2026-03-23,08:30:10.000,82,11150611,7565,0,1774254609,13058.84244118,28085.272674210006,53126.75335896 2026-03-23,08:30:11.000,82,11150709,7645,0,1774254610,13058.90306797,29930.199174330002,53126.58566808 2026-03-23,08:30:12.000,82,11150653,7605,0,1774254611,13059.125366200002,29468.354274989993,53126.35509312001 2026-03-23,08:30:14.000,82,11150655,7484,0,1774254613,13059.037794169992,32697.306959309994,53125.94984016001 2026-03-23,08:30:15.000,82,11150640,7285,0,1774254614,13059.044530480001,31312.85077818,53125.73323944001 2026-03-23,08:30:16.000,82,11150602,7205,0,1774254615,13059.091684649997,29928.549677910007,53125.649394 2026-03-23,08:30:17.000,82,11150665,7525,0,1774254616,13059.226410850002,32696.91220803,53125.425806160005 2026-03-23,08:30:18.000,82,11150631,7525,0,1774254617,13059.212938229997,22547.123689710003,53125.34196072 2026-03-23,08:30:19.000,82,11150631,7685,0,1774254618,13059.159047749992,26238.245533349997,53125.16728272 2026-03-23,08:30:20.000,82,11150611,7645,0,1774254619,13059.111893579997,32236.42074165,53125.01356608001 2026-03-23,08:30:21.000,82,11150638,7285,0,1774254620,13059.111893579997,29468.544601500005,53124.803952480004 2026-03-23,08:30:22.000,82,11150610,7125,0,1774254621,13059.064739410001,35466.77620284,53124.65023584001 2026-03-23,08:30:23.000,82,11150647,7645,0,1774254622,13058.970431069996,32237.52040593,53124.44062224001 2026-03-23,08:30:25.000,82,11150685,7525,0,1774254624,13058.687506049995,28546.00381101,53124.098253359996 2026-03-23,08:30:26.000,82,11150656,7325,0,1774254625,13058.43152626999,27161.427794670002,53123.95851096001 2026-03-23,08:30:27.000,82,11150612,7085,0,1774254626,13058.135128629998,29928.986723969996,53123.748897360005 2026-03-23,08:30:28.000,82,11150660,7005,0,1774254627,13057.798313129992,27621.362379779996,53123.63710344 2026-03-23,08:30:29.000,82,11150707,7725,0,1774254628,13057.629905379996,33617.95858296,53123.47639968001 2026-03-23,08:30:30.000,82,11150618,7045,0,1774254629,13057.831994679997,32694.466159920004,53123.35761864001 2026-03-23,08:30:31.000,82,11150664,7165,0,1774254630,13058.155337559998,21621.699805049997,53123.1340308 2026-03-23,08:30:32.000,82,11150626,6845,0,1774254631,13058.45173519999,29003.013007169997,53123.04319824 2026-03-23,08:30:33.000,82,11150425,7365,0,1774254632,13058.687506049995,29002.864975439996,53122.910442960005 2026-03-23,08:30:34.000,82,11150602,6685,0,1774254633,13058.970431069996,31770.95963862,53122.88249448001 2026-03-23,08:30:36.000,82,11150574,7245,0,1774254635,13059.246619780002,35924.800473719995,53122.623971040004 2026-03-23,08:30:37.000,82,11150644,7125,0,1774254636,13059.084948340002,29466.98674377,53122.48422864 2026-03-23,08:30:38.000,82,11150676,7285,0,1774254637,13058.62014295,27161.13878034,53122.26762792 2026-03-23,08:30:39.000,82,11150627,7445,0,1774254638,13058.047556600002,26239.077330689994,53122.17679536 2026-03-23,08:30:40.000,82,11150683,7445,0,1774254639,13057.43455238999,28545.905123189994,53121.98814312 2026-03-23,08:30:41.000,82,11150620,6925,0,1774254640,13057.070791649989,30391.127686770007,53121.87634920001 2026-03-23,08:30:42.000,82,11150602,7165,0,1774254641,13056.888911280003,29929.310983949996,53121.74359392 2026-03-23,08:30:43.000,82,11150555,7605,0,1774254642,13056.720503529992,24853.789352220003,53121.53398032 2026-03-23,08:30:44.000,82,11150587,7605,0,1774254643,13056.518414229991,32235.046161299993,53121.38026368 2026-03-23,08:30:45.000,82,11150629,7525,0,1774254644,13056.42410589,28543.536615510006,53121.22654704001 2026-03-23,08:30:47.000,82,11150646,6885,0,1774254646,13056.632931499997,28542.514491659997,53120.98898496001 2026-03-23,08:30:48.000,82,11150636,7165,0,1774254647,13056.747448770002,28081.02204882,53120.8632168 2026-03-23,08:30:49.000,82,11150618,7325,0,1774254648,13056.808075560002,35001.42083675999,53120.80731984 2026-03-23,08:30:50.000,82,11150679,7405,0,1774254649,13056.558832089991,30388.054266089996,53120.73744864 2026-03-23,08:30:51.000,82,11150662,7005,0,1774254650,13056.15465348999,26236.349317379994,53120.52084792 2026-03-23,08:30:52.000,82,11150614,7165,0,1774254651,13055.689848100003,27620.777301990005,53120.32520856 2026-03-23,08:30:53.000,82,11150634,7245,0,1774254652,13055.528176660002,28543.621205069998,53120.26232448 2026-03-23,08:30:54.000,82,11150648,6965,0,1774254653,13055.588803450002,33618.74808552,53120.11559496 2026-03-23,08:30:55.000,82,11150605,7525,0,1774254654,13055.763947509993,31312.20930735,53119.97585256 2026-03-23,08:30:56.000,82,11150601,7685,0,1774254655,13056.06034515,26237.674553820005,53119.86405864001 2026-03-23,08:30:58.000,82,11150632,6885,0,1774254657,13056.545359470001,27161.589924660002,53119.56361248 2026-03-23,08:30:59.000,82,11150605,7845,0,1774254658,13056.787866630002,31775.872882230004,53119.4657928 2026-03-23,08:31:00.000,82,11150615,7525,0,1774254659,13057.111209509989,27162.548606340002,53119.388934480005 2026-03-23,08:31:01.000,82,11150594,7484,0,1774254660,13057.387398219995,27162.915161099998,53119.23521784001 2026-03-23,08:31:02.000,82,11150614,7085,0,1774254661,13057.60296014,30392.847674489996,53119.186308 2026-03-23,08:31:03.000,82,11150578,7365,0,1774254662,13057.710741099996,30854.220282120004,53119.16534664001 2026-03-23,08:31:04.000,82,11150583,7645,0,1774254663,13057.818522059992,28547.11052442,53119.053552720005 2026-03-23,08:31:05.000,82,11150593,7685,0,1774254664,13057.818522059992,27624.18203178,53118.96970728 2026-03-23,08:31:06.000,82,11150676,7245,0,1774254665,13057.838730989992,30853.684548239995,53118.9417588 2026-03-23,08:31:07.000,82,11150582,7125,0,1774254666,13058.034083979997,29469.179023200006,53118.934771680004 2026-03-23,08:31:09.000,82,11150587,7525,0,1774254668,13059.118629889992,26700.548626140007,53118.92079744 2026-03-23,08:31:10.000,82,11150638,7125,0,1774254669,13059.805733509995,29930.495237790004,53119.03957848 2026-03-23,08:31:11.000,82,11150689,7725,0,1774254670,13060.418737719992,29470.067213579998,53119.01163 2026-03-23,08:31:12.000,82,11150627,7405,0,1774254671,13060.903752039994,29009.723778929998,53119.03957848 2026-03-23,08:31:13.000,82,11150681,7805,0,1774254672,13061.15299550999,26242.446814830007,53119.16534664001 2026-03-23,08:31:14.000,82,11150657,7484,0,1774254673,13061.126050269995,28088.945270940007,53119.09547544001 2026-03-23,08:31:15.000,82,11150672,7165,0,1774254674,13060.97111513999,28089.49510308,53119.1513724 2026-03-23,08:31:16.000,82,11150632,7165,0,1774254675,13060.87007048999,31319.378272560003,53119.221243600005 2026-03-23,08:31:17.000,82,11150605,7205,0,1774254676,13060.755553219999,31319.187946050006,53119.20726936 2026-03-23,08:31:18.000,82,11150633,7405,0,1774254677,13060.688190119989,28550.48000856,53119.13739816 2026-03-23,08:31:20.000,82,11150650,6925,0,1774254679,13060.903752039994,30395.646179100004,53119.15835952 2026-03-23,08:31:21.000,82,11150620,7285,0,1774254680,13061.126050269995,27165.981532649996,53119.0815012 2026-03-23,08:31:22.000,82,11150571,7525,0,1774254681,13061.314666949991,30396.090274290007,53119.053552720005 2026-03-23,08:31:23.000,82,11150676,7365,0,1774254682,13061.13952289,31780.588750199997,53118.955733040006 2026-03-23,08:31:24.000,82,11150651,7845,0,1774254683,13060.876806799999,29012.613922229997,53118.91381032 2026-03-23,08:31:25.000,82,11150626,6725,0,1774254684,13060.398528789992,29474.134561590006,53118.75310656 2026-03-23,08:31:26.000,82,11150627,7605,0,1774254685,13060.01455911999,30396.900924240006,53118.74611944 2026-03-23,08:31:27.000,82,11150591,7445,0,1774254686,13059.805733509995,28550.895907230006,53118.71118384001 2026-03-23,08:31:28.000,82,11150739,7605,0,1774254687,13059.684479929994,28088.733797039997,53118.6972096 2026-03-23,08:31:29.000,82,11150621,7565,0,1774254688,13059.69121623999,28087.71872232,53118.64131264001 2026-03-23,08:31:31.000,82,11150578,7245,0,1774254690,13060.539991299993,27163.281715859994,53118.65528688 2026-03-23,08:31:32.000,82,11150637,7605,0,1774254691,13060.782498459994,25778.896026029994,53118.66227400001 2026-03-23,08:31:33.000,82,11150641,7645,0,1774254692,13060.883543109994,28085.48414811,53118.58541568 2026-03-23,08:31:34.000,82,11150627,7765,0,1774254693,13060.903752039994,24394.26361665,53118.66227400001 2026-03-23,08:31:35.000,82,11150606,7165,0,1774254694,13060.755553219999,29930.481139530006,53118.70419672 2026-03-23,08:31:36.000,82,11150670,7205,0,1774254695,13060.84986155999,33621.017905379995,53118.718170960004 2026-03-23,08:31:37.000,82,11150626,7085,0,1774254696,13061.0788961,36388.90814379,53118.64131264001 2026-03-23,08:31:38.000,82,11150674,7125,0,1774254697,13061.375293739991,34082.24248128,53118.68323536 2026-03-23,08:31:39.000,82,11150591,7645,0,1774254698,13061.375293739991,29469.129679289996,53118.65528688 2026-03-23,08:31:40.000,82,11150663,7605,0,1774254699,13061.227094919996,33160.78725681,53118.57842856 2026-03-23,08:31:42.000,82,11150651,7445,0,1774254701,13061.126050269995,24856.355235540002,53118.550480080004 2026-03-23,08:31:43.000,82,11150592,7085,0,1774254702,13061.17994075,28547.632160039997,53118.50855736 2026-03-23,08:31:44.000,82,11150618,7205,0,1774254703,13061.2809854,29470.758028320008,53118.571441440006 2026-03-23,08:31:45.000,82,11150580,7285,0,1774254704,13061.442656840001,28547.991665669993,53118.60637704 2026-03-23,08:31:46.000,82,11150587,7845,0,1774254705,13061.476338389992,29931.912112920007,53118.571441440006 2026-03-23,08:31:47.000,82,11150561,7405,0,1774254706,13061.483074700001,24394.834596180008,53118.53650584 2026-03-23,08:31:48.000,82,11150585,7405,0,1774254707,13061.395502669991,32699.062192679994,53118.571441440006 2026-03-23,08:31:49.000,82,11150610,7005,0,1774254708,13061.227094919996,27162.25254288,53118.52951872 2026-03-23,08:31:50.000,82,11150646,6765,0,1774254709,13060.99132406999,32698.49826228,53118.501570240005 2026-03-23,08:31:51.000,82,11150601,7565,0,1774254710,13060.647772259988,26239.091428950007,53118.43868616 2026-03-23,08:31:53.000,82,11150588,6565,0,1774254712,13060.317693069992,28084.807431630004,53118.27099528 2026-03-23,08:31:54.000,82,11150684,7365,0,1774254713,13060.169494249996,27623.963508750006,53118.117278640006 2026-03-23,08:31:55.000,82,11150647,7445,0,1774254714,13059.846151369995,30392.81242884,53118.08933016001 2026-03-23,08:31:56.000,82,11150668,7285,0,1774254715,13059.394818599998,29470.53245616,53117.95657488 2026-03-23,08:31:57.000,82,11150659,7565,0,1774254716,13058.990639999996,29470.962453090004,53117.82381960001 2026-03-23,08:31:58.000,82,11150637,7445,0,1774254717,13058.67403342999,31316.734848809996,53117.67709008 2026-03-23,08:31:59.000,82,11150604,6845,0,1774254718,13058.47194412999,27625.556612130007,53117.52337344 2026-03-23,08:32:00.000,82,11150644,7125,0,1774254719,13058.424789959994,29470.779175710006,53117.397605280006 2026-03-23,08:32:01.000,82,11150642,7005,0,1774254720,13058.59993402,27163.5495828,53117.376643920004 2026-03-23,08:32:02.000,82,11150556,7205,0,1774254721,13058.788550699996,33160.998730709995,53117.24388864 2026-03-23,08:32:04.000,82,11150653,7845,0,1774254723,13059.415027529998,32698.97760312,53117.13209472001 2026-03-23,08:32:05.000,82,11150629,6725,0,1774254724,13059.73163409999,29007.559696020006,53116.95741672 2026-03-23,08:32:06.000,82,11150683,7325,0,1774254725,13059.97414125999,29468.90410713,53116.97837808 2026-03-23,08:32:07.000,82,11150591,7685,0,1774254726,13060.03476804999,28546.405611420007,53116.95741672 2026-03-23,08:32:08.000,82,11150639,6725,0,1774254727,13059.825942439995,31315.057155870003,53116.824661440005 2026-03-23,08:32:09.000,82,11150648,7125,0,1774254728,13059.583435279994,33622.124618789996,53116.78273872 2026-03-23,08:32:10.000,82,11150614,7085,0,1774254729,13059.293773949998,28547.216261370006,53116.6709448 2026-03-23,08:32:11.000,82,11150628,7085,0,1774254730,13058.990639999996,28547.794290029997,53116.587099360004 2026-03-23,08:32:12.000,82,11150640,7165,0,1774254731,13058.74139653,27164.430724050006,53116.489279680005 2026-03-23,08:32:13.000,82,11150611,7484,0,1774254732,13058.49888937,31779.09433464,53116.34255016001 2026-03-23,08:32:15.000,82,11150658,6284,0,1774254734,13057.845467300001,27627.177912030005,53116.06306536 2026-03-23,08:32:16.000,82,11150636,6124,0,1774254735,13057.40087084,26242.53845352,53115.99319416 2026-03-23,08:32:17.000,82,11150554,6324,0,1774254736,13057.097736889998,28548.506252160005,53115.888387360006 2026-03-23,08:32:18.000,82,11150606,7205,0,1774254737,13057.104473199994,29008.89903072,53115.71370936001 2026-03-23,08:32:19.000,82,11150560,7245,0,1774254738,13057.151627369989,28085.32201812,53115.6578124 2026-03-23,08:32:20.000,82,11150596,6245,0,1774254739,13057.158363679999,29468.91820539,53115.57396696001 2026-03-23,08:32:21.000,82,11150676,6445,0,1774254740,13056.888911280003,30391.564732829997,53115.44121168 2026-03-23,08:32:22.000,82,11150580,7125,0,1774254741,13056.390424339996,30852.66242439,53115.413263200004 2026-03-23,08:32:23.000,82,11150592,6365,0,1774254742,13055.939091569999,28084.05317472,53115.364353360004 2026-03-23,08:32:24.000,82,11150659,7605,0,1774254743,13055.622484999993,27622.412700150002,53115.196662480004 2026-03-23,08:32:26.000,82,11150666,6885,0,1774254745,13055.339559979991,31312.716844709998,53115.07089432001 2026-03-23,08:32:27.000,82,11150607,6845,0,1774254746,13055.514704039997,27621.193200659996,53114.94512616 2026-03-23,08:32:28.000,82,11150583,7565,0,1774254747,13055.831310609989,29004.775289669997,53114.89621632 2026-03-23,08:32:29.000,82,11150632,7205,0,1774254748,13055.986245739994,30388.759179090004,53114.7494868 2026-03-23,08:32:30.000,82,11150632,6405,0,1774254749,13055.669639170002,28081.938435720003,53114.67262848 2026-03-23,08:32:31.000,82,11150572,7165,0,1774254750,13055.09705281999,28082.030074409995,53114.546860320006 2026-03-23,08:32:32.000,82,11150604,6445,0,1774254751,13054.537939089998,31772.665528080004,53114.49096336 2026-03-23,08:32:33.000,82,11150641,6765,0,1774254752,13054.106815250001,28542.613179480002,53114.44904064001 2026-03-23,08:32:34.000,82,11150602,7085,0,1774254753,13054.012506909996,23005.690743600004,53114.5049376 2026-03-23,08:32:35.000,82,11150592,7005,0,1774254754,13054.120287869991,28541.118763920007,53114.428079280005 2026-03-23,08:32:37.000,82,11150617,7405,0,1774254756,13055.150943299996,23926.864002870003,53114.51891184001 2026-03-23,08:32:38.000,82,11150566,7085,0,1774254757,13055.689848100003,25310.46723927,53114.525898960004 2026-03-23,08:32:39.000,82,11150606,7365,0,1774254758,13055.912146329989,32229.780461190006,53114.595770160005 2026-03-23,08:32:40.000,82,11150680,7125,0,1774254759,13056.067081459994,27615.800616210006,53114.70756408001 2026-03-23,08:32:41.000,82,11150625,7565,0,1774254760,13056.07381776999,28076.86306212,53114.819358 2026-03-23,08:32:42.000,82,11150614,6925,0,1774254761,13056.03339990999,30844.873135739996,53114.882242080006 2026-03-23,08:32:43.000,82,11150635,7565,0,1774254762,13055.871728469989,28538.404848870006,53114.90320344001 2026-03-23,08:32:44.000,82,11150579,7565,0,1774254763,13055.703320719993,33151.84895997,53114.910190560004 2026-03-23,08:32:45.000,82,11150577,7565,0,1774254764,13055.683111789993,37304.04029865,53114.931151920006 2026-03-23,08:32:46.000,82,11150629,7325,0,1774254765,13055.588803450002,30384.79756803,53114.93813904 2026-03-23,08:32:48.000,82,11150605,7365,0,1774254767,13054.84107304,31771.396684680003,53114.861280720004 2026-03-23,08:32:49.000,82,11150614,7045,0,1774254768,13054.416685509997,29004.493324469993,53114.73551256001 2026-03-23,08:32:50.000,82,11150654,7245,0,1774254769,13054.120287869991,24853.077390089995,53114.67262848 2026-03-23,08:32:51.000,82,11150633,7685,0,1774254770,13053.90472595,29467.15592289,53114.53987320001 2026-03-23,08:32:52.000,82,11150590,6845,0,1774254771,13053.74305451,33157.97465394001,53114.37218232001 2026-03-23,08:32:53.000,82,11150646,7365,0,1774254772,13053.567910449994,32696.045165040006,53114.239427040004 2026-03-23,08:32:54.000,82,11150575,7765,0,1774254773,13053.55443782999,27620.290912020006,53114.17654296 2026-03-23,08:32:55.000,82,11150646,6965,0,1774254774,13053.648746169994,27158.2627353,53114.08571040001 2026-03-23,08:32:56.000,82,11150566,7085,0,1774254775,13053.951880119996,29926.06133502,53114.05776192 2026-03-23,08:32:57.000,82,11150554,7205,0,1774254776,13054.147233110001,29926.279858049995,53113.95295512 2026-03-23,08:32:59.000,82,11150584,7205,0,1774254778,13054.201123589992,25314.15393426,53113.757315760005 2026-03-23,08:33:00.000,82,11150601,7484,0,1774254779,13054.214596209997,29006.107575240007,53113.60359912 2026-03-23,08:33:01.000,82,11150559,7325,0,1774254780,13054.308904550002,31775.386492260004,53113.470843840005 2026-03-23,08:33:02.000,82,11150570,7125,0,1774254781,13054.113551559996,32237.84466591,53113.34507568001 2026-03-23,08:33:03.000,82,11150636,7165,0,1774254782,13053.850835469995,31777.148774760004,53113.254243120005 2026-03-23,08:33:04.000,82,11150630,7005,0,1774254783,13053.601591999999,33623.18198829,53113.10751360001 2026-03-23,08:33:05.000,82,11150596,7005,0,1774254784,13053.258040189998,28087.345118430007,53112.98873256001 2026-03-23,08:33:06.000,82,11150648,7005,0,1774254785,13052.773025869996,25781.172895020005,53112.9328356 2026-03-23,08:33:07.000,82,11150594,7125,0,1774254786,13052.227384759994,31318.426640010002,53112.78610608 2026-03-23,08:33:08.000,82,11150587,7605,0,1774254787,13051.661534719991,31779.93318111,53112.67431216001 2026-03-23,08:33:10.000,82,11150667,7325,0,1774254789,13050.294063789996,25319.342093939995,53112.373866 2026-03-23,08:33:11.000,82,11150650,7325,0,1774254790,13049.600223859998,32700.683492580007,53112.20617512 2026-03-23,08:33:12.000,82,11150673,7685,0,1774254791,13049.310562530001,31315.508300190006,53112.17123952001 2026-03-23,08:33:13.000,82,11150665,7245,0,1774254792,13049.519388139997,31314.225358530006,53112.01752288 2026-03-23,08:33:14.000,82,11150622,7165,0,1774254793,13050.12565604,31774.512400139996,53111.96861304 2026-03-23,08:33:15.000,82,11150657,7845,0,1774254794,13050.940749549998,34080.79740963,53111.99656152 2026-03-23,08:33:16.000,82,11150616,7245,0,1774254795,13051.735634129996,30389.879990760004,53111.961625920005 2026-03-23,08:33:17.000,82,11150658,7365,0,1774254796,13052.389056199994,30390.25359465,53111.95463880001 2026-03-23,08:33:18.000,82,11150677,7525,0,1774254797,13052.914488379996,29468.361324120007,53112.080406960005 2026-03-23,08:33:19.000,82,11150645,7445,0,1774254798,13053.345612219993,35928.381431760004,53112.13630392 2026-03-23,08:33:21.000,82,11150701,7085,0,1774254800,13054.079870009991,28086.210208499993,53112.33194328 2026-03-23,08:33:22.000,82,11150671,7565,0,1774254801,13054.389740270002,31316.1920658,53112.38784024001 2026-03-23,08:33:23.000,82,11150664,7205,0,1774254802,13054.665928979994,29932.046046389994,53112.50662128001 2026-03-23,08:33:24.000,82,11150590,7325,0,1774254803,13054.87475458999,34545.553599659994,53112.69527352001 2026-03-23,08:33:25.000,82,11150707,7285,0,1774254804,13055.02295341,30854.022906479993,53112.79309320001 2026-03-23,08:33:26.000,82,11150599,7565,0,1774254805,13055.01621709999,29930.69966256,53112.814054559996 2026-03-23,08:33:27.000,82,11150645,7565,0,1774254806,13054.93538137999,30391.36735719,53112.87693864 2026-03-23,08:33:28.000,82,11150655,7525,0,1774254807,13055.04316234,28545.37643844,53112.96078408001 2026-03-23,08:33:29.000,82,11150613,7405,0,1774254808,13055.251987949996,29467.78329546,53113.07956512001 2026-03-23,08:33:30.000,82,11150634,6925,0,1774254809,13055.534912969997,28083.524489970005,53113.10751360001 2026-03-23,08:33:32.000,82,11150639,7484,0,1774254811,13055.925618949994,28544.960539770007,53113.26821736 2026-03-23,08:33:33.000,82,11150640,6965,0,1774254812,13056.127708249995,29929.515408720006,53113.33808856 2026-03-23,08:33:34.000,82,11150616,7245,0,1774254813,13056.32306124,27623.117613149996,53113.36603704001 2026-03-23,08:33:35.000,82,11150613,7605,0,1774254814,13056.653140429997,28546.405611420007,53113.519753680004 2026-03-23,08:33:36.000,82,11150641,7645,0,1774254815,13057.064055339994,25317.304895370005,53113.57565064 2026-03-23,08:33:37.000,82,11150556,7125,0,1774254816,13057.407607149995,30392.988657089998,53113.56866352 2026-03-23,08:33:38.000,82,11150581,7405,0,1774254817,13057.805049440001,27625.119566070003,53113.64552184 2026-03-23,08:33:39.000,82,11150599,7605,0,1774254818,13058.141864939993,31316.784192720006,53113.71539304 2026-03-23,08:33:40.000,82,11150611,7445,0,1774254819,13058.337217929999,30394.948315229994,53113.687444560004 2026-03-23,08:33:41.000,82,11150683,7525,0,1774254820,13058.269854829989,30395.68847388,53113.7363544 2026-03-23,08:33:43.000,82,11150616,6965,0,1774254822,13057.448025009995,33164.77001526,53113.81321272 2026-03-23,08:33:44.000,82,11150640,7125,0,1774254823,13057.016901169998,29473.507189020005,53113.67347032 2026-03-23,08:33:45.000,82,11150660,7205,0,1774254824,13056.525150540001,30857.526324089995,53113.638534720005 2026-03-23,08:33:46.000,82,11150593,7325,0,1774254825,13056.23548920999,30857.13157281,53113.57565064 2026-03-23,08:33:47.000,82,11150623,7484,0,1774254826,13055.912146329989,28549.760997300007,53113.50577944 2026-03-23,08:33:48.000,82,11150599,7445,0,1774254827,13055.656166549998,30395.096346959996,53113.40795976 2026-03-23,08:33:49.000,82,11150599,7605,0,1774254828,13055.622484999993,28549.21821429,53113.33808856 2026-03-23,08:33:50.000,82,11150521,7765,0,1774254829,13055.716793339998,30394.41258135,53113.352062800004 2026-03-23,08:33:51.000,82,11150706,7005,0,1774254830,13056.026663599994,28087.154791919995,53113.2821916 2026-03-23,08:33:52.000,82,11150623,7565,0,1774254831,13056.35674278999,34546.32195483,53113.33110144 2026-03-23,08:33:54.000,82,11150677,7525,0,1774254833,13057.144891059994,30855.07322685,53113.34507568001 2026-03-23,08:33:55.000,82,11150601,7445,0,1774254834,13057.58275121,28548.38641695,53113.43590824 2026-03-23,08:33:56.000,82,11150661,7445,0,1774254835,13058.114919699998,33162.25347585,53113.484818079996 2026-03-23,08:33:57.000,82,11150538,7045,0,1774254836,13058.63361556999,27625.761036900003,53113.5267408 2026-03-23,08:33:58.000,82,11150639,7525,0,1774254837,13059.206201920002,27164.388429269995,53113.638534720005 2026-03-23,08:33:59.000,82,11150477,7685,0,1774254838,13059.637325759999,30855.55961682,53113.74334152 2026-03-23,08:34:00.000,82,11150575,7484,0,1774254839,13059.81920613,24857.701619369996,53113.855135440004 2026-03-23,08:34:01.000,82,11150625,7565,0,1774254840,13059.77205195999,29471.751955650005,53113.95295512 2026-03-23,08:34:02.000,82,11150563,7725,0,1774254841,13059.637325759999,29933.357184570006,53114.10667176 2026-03-23,08:34:03.000,82,11150640,7125,0,1774254842,13059.367873359988,23935.273614959995,53114.16256872001 2026-03-23,08:34:05.000,82,11150608,7045,0,1774254844,13058.943485830001,31317.50320398,53114.20449144001 2026-03-23,08:34:06.000,82,11150611,7405,0,1774254845,13058.950222139996,32240.488089659993,53114.239427040004 2026-03-23,08:34:07.000,82,11150561,7484,0,1774254846,13059.024321550001,29010.872787119995,53114.309298240005 2026-03-23,08:34:08.000,82,11150624,6805,0,1774254847,13059.334191809998,27626.642178149996,53114.428079280005 2026-03-23,08:34:09.000,82,11150597,7605,0,1774254848,13059.83267874999,29010.597871050006,53114.407117920004 2026-03-23,08:34:10.000,82,11150638,7205,0,1774254849,13060.250329969997,29010.640165830002,53114.525898960004 2026-03-23,08:34:11.000,82,11150626,7085,0,1774254850,13060.472628199997,31778.9674503,53114.63070576 2026-03-23,08:34:12.000,82,11150587,7845,0,1774254851,13060.566936540003,27165.12153879,53114.70756408001 2026-03-23,08:34:13.000,82,11150581,7365,0,1774254852,13060.728607979989,29471.7872013,53114.6796156 2026-03-23,08:34:14.000,82,11150628,7045,0,1774254853,13060.944169899994,32701.317914280007,53114.819358 2026-03-23,08:34:16.000,82,11150601,7445,0,1774254855,13061.146259199995,30394.546514820002,53114.90320344001 2026-03-23,08:34:17.000,82,11150567,7445,0,1774254856,13061.15973182,35931.45485244,53114.9591004 2026-03-23,08:34:18.000,82,11150667,7525,0,1774254857,13061.334875879991,36854.305804649994,53115.01499736 2026-03-23,08:34:19.000,82,11150622,7005,0,1774254858,13061.563910420002,32240.39645097,53115.12679128 2026-03-23,08:34:20.000,82,11150587,7445,0,1774254859,13061.799681269993,24396.646222590003,53115.23159808 2026-03-23,08:34:21.000,82,11150572,7125,0,1774254860,13061.914198539998,29010.879836249995,53115.33640488001 2026-03-23,08:34:22.000,82,11150552,7165,0,1774254861,13061.934407469998,30856.962393690003,53115.37134048 2026-03-23,08:34:23.000,82,11150608,7285,0,1774254862,13061.718845549993,30857.582717130004,53115.37134048 2026-03-23,08:34:24.000,82,11150658,7325,0,1774254863,13061.483074700001,31780.70858541,53115.47614728001 2026-03-23,08:34:25.000,82,11150542,6925,0,1774254864,13061.30119433,29473.951284209994,53115.413263200004 2026-03-23,08:34:27.000,82,11150599,7565,0,1774254866,13061.536965179992,27627.903972419997,53115.37134048 2026-03-23,08:34:28.000,82,11150558,6885,0,1774254867,13061.981561639994,28550.240338140007,53115.39928896 2026-03-23,08:34:29.000,82,11150595,7685,0,1774254868,13062.493521199991,28088.346094890003,53115.434224560006 2026-03-23,08:34:30.000,82,11150628,6965,0,1774254869,13062.944853970002,31779.087285510002,53115.39928896 2026-03-23,08:34:31.000,82,11150650,7005,0,1774254870,13063.187361129989,25780.848635040005,53115.32941776 2026-03-23,08:34:32.000,82,11150677,7845,0,1774254871,13063.30861470999,26703.459916830005,53115.33640488001 2026-03-23,08:34:33.000,82,11150610,6845,0,1774254872,13063.24798791999,27626.191033830008,53115.42025032 2026-03-23,08:34:34.000,82,11150534,7125,0,1774254873,13063.24798791999,27626.388409470004,53115.30146928 2026-03-23,08:34:35.000,82,11150630,7205,0,1774254874,13063.140206959994,27165.44579877,53115.23159808 2026-03-23,08:34:36.000,82,11150604,7165,0,1774254875,13062.911172419997,29472.964406009996,53115.25954656001 2026-03-23,08:34:38.000,82,11150598,6685,0,1774254877,13062.41942179,33627.587694539994,53115.08486856 2026-03-23,08:34:39.000,82,11150566,7125,0,1774254878,13061.988297949989,26246.478917190005,53115.04294584001 2026-03-23,08:34:40.000,82,11150566,7085,0,1774254879,13061.395502669991,30862.10120946,53115.00102312001 2026-03-23,08:34:41.000,82,11150600,7005,0,1774254880,13060.661244879993,30401.62384134,53114.82634512 2026-03-23,08:34:42.000,82,11150623,7525,0,1774254881,13060.149285319996,30863.341856340005,53114.70756408001 2026-03-23,08:34:43.000,82,11150548,6925,0,1774254882,13059.90004185,29017.23815151,53114.58179592 2026-03-23,08:34:44.000,82,11150629,7484,0,1774254883,13059.95393232999,25324.932054029996,53114.407117920004 2026-03-23,08:34:45.000,82,11150601,7445,0,1774254884,13059.97414125999,28092.201969,53114.33724672 2026-03-23,08:34:46.000,82,11150601,7484,0,1774254885,13059.87983292,29474.867671109998,53114.20449144001 2026-03-23,08:34:47.000,82,11150619,7405,0,1774254886,13059.75857934,27166.115466119998,53114.05776192 2026-03-23,08:34:49.000,82,11150554,6045,0,1774254888,13059.69795255,31315.677479310005,53113.89705816001 2026-03-23,08:34:50.000,82,11150565,6485,0,1774254889,13059.96066864,27623.808427890006,53113.77827712001 2026-03-23,08:34:51.000,82,11150556,7125,0,1774254890,13060.290747829997,29469.164924940007,53113.72936728001 2026-03-23,08:34:52.000,82,11150576,7285,0,1774254891,13060.627563329988,26239.570769790007,53113.70141880001 2026-03-23,08:34:53.000,82,11150633,7605,0,1774254892,13060.89027941999,31776.274682639996,53113.72238016 2026-03-23,08:34:54.000,82,11150632,6045,0,1774254893,13060.856597869999,27162.499262430007,53113.708405920006 2026-03-23,08:34:55.000,82,11150544,6324,0,1774254894,13060.580409159993,29930.657367780004,53113.652508959996 2026-03-23,08:34:56.000,82,11150594,6245,0,1774254895,13060.243593660001,24855.41065212,53113.61757336 2026-03-23,08:34:57.000,82,11150630,7285,0,1774254896,13059.785524579995,30853.268649570004,53113.540715040006 2026-03-23,08:34:58.000,82,11150569,7605,0,1774254897,13059.233147159997,28546.447906200003,53113.519753680004 2026-03-23,08:35:00.000,82,11150594,6324,0,1774254899,13058.034083979997,26240.169945839996,53113.373024160006 2026-03-23,08:35:01.000,82,11150568,7165,0,1774254900,13057.549069659995,32700.11956218,53113.26821736 2026-03-23,08:35:02.000,82,11150654,7125,0,1774254901,13057.165099989994,26702.571726449998,53113.135462080005 2026-03-23,08:35:03.000,82,11150586,7245,0,1774254902,13056.828284490002,29932.539485489993,53113.10052648 2026-03-23,08:35:04.000,82,11150601,6885,0,1774254903,13056.619458879992,29932.814401559997,53112.93982272001 2026-03-23,08:35:05.000,82,11150508,7045,0,1774254904,13056.430842199996,28548.73887345,53112.8979 2026-03-23,08:35:06.000,82,11150575,7325,0,1774254905,13056.410633269996,29471.32195872,53112.74418336001 2026-03-23,08:35:07.000,82,11150634,7005,0,1774254906,13056.585777330001,31316.149771020006,53112.73020912 2026-03-23,08:35:08.000,82,11150582,6805,0,1774254907,13056.787866630002,31315.508300190006,53112.65335080001 2026-03-23,08:35:09.000,82,11150544,7085,0,1774254908,13056.929329139988,28546.722822270007,53112.49963416 2026-03-23,08:35:11.000,82,11150581,7445,0,1774254910,13057.27288094999,29007.101502570004,53112.345917520004 2026-03-23,08:35:12.000,82,11150655,7365,0,1774254911,13057.49517917999,29006.48822826,53112.297007680005 2026-03-23,08:35:13.000,82,11150669,7405,0,1774254912,13057.771367889996,30851.731939229998,53112.1642524 2026-03-23,08:35:14.000,82,11150539,7405,0,1774254913,13058.007138740002,28083.334163460007,53112.129316800005 2026-03-23,08:35:15.000,82,11150594,6845,0,1774254914,13058.121656009993,29005.889052209997,53111.94765168 2026-03-23,08:35:16.000,82,11150620,7245,0,1774254915,13058.175546489998,31773.927322350006,53111.842844880004 2026-03-23,08:35:17.000,82,11150576,7005,0,1774254916,13058.155337559998,24853.450993980005,53111.863806240006 2026-03-23,08:35:18.000,82,11150562,7125,0,1774254917,13058.357426859999,30851.365384470002,53111.696115360006 2026-03-23,08:35:19.000,82,11150587,7645,0,1774254918,13058.74139653,30390.267692909998,53111.70310248 2026-03-23,08:35:20.000,82,11150554,6405,0,1774254919,13059.037794169992,26238.316024650005,53111.507463120004 2026-03-23,08:35:22.000,82,11150642,7005,0,1774254921,13059.489126939989,32698.709736179997,53111.38868208 2026-03-23,08:35:23.000,82,11150596,7085,0,1774254922,13059.313982879998,27162.520409820005,53111.304836639996 2026-03-23,08:35:24.000,82,11150549,7605,0,1774254923,13059.078212029992,29008.25755989,53111.24893968 2026-03-23,08:35:25.000,82,11150613,7365,0,1774254924,13058.74139653,28547.195113980008,53111.14413288001 2026-03-23,08:35:26.000,82,11150541,6565,0,1774254925,13058.323745309994,24394.862792700005,53111.074261680005 2026-03-23,08:35:27.000,82,11150657,7365,0,1774254926,13057.946511950002,34083.595914239995,53111.0113776 2026-03-23,08:35:28.000,82,11150573,7484,0,1774254927,13057.629905379996,29007.919201650002,53110.93451928 2026-03-23,08:35:29.000,82,11150630,6845,0,1774254928,13057.60296014,28546.067253179994,53110.78080264001 2026-03-23,08:35:30.000,82,11150626,7245,0,1774254929,13057.771367889996,30391.099490249995,53110.7668284 2026-03-23,08:35:31.000,82,11150578,7165,0,1774254930,13057.899357779992,25777.295873519994,53110.669008720004 2026-03-23,08:35:33.000,82,11150580,7045,0,1774254932,13057.919566709992,30852.17603442,53110.47336936001 2026-03-23,08:35:34.000,82,11150600,7205,0,1774254933,13057.939775639992,29467.78329546,53110.36856256 2026-03-23,08:35:35.000,82,11150643,7605,0,1774254934,13057.912830399997,32697.292861049995,53110.31965272 2026-03-23,08:35:36.000,82,11150557,7445,0,1774254935,13057.906094090002,25315.169008979996,53110.24978152 2026-03-23,08:35:37.000,82,11150605,7484,0,1774254936,13057.946511950002,34080.8608518,53110.13798760001 2026-03-23,08:35:38.000,82,11150605,7765,0,1774254937,13058.128392320003,24853.429846590006,53110.186897440006 2026-03-23,08:35:39.000,82,11150569,7845,0,1774254938,13058.263118519993,27621.869917140008,53110.04016792001 2026-03-23,08:35:40.000,82,11150600,7125,0,1774254939,13058.458471509999,31313.63323161,53110.02619368 2026-03-23,08:35:41.000,82,11150577,7565,0,1774254940,13058.350690549989,29930.4035991,53109.98427096 2026-03-23,08:35:42.000,82,11150593,7484,0,1774254941,13058.108183390003,33622.1034714,53109.96330960001 2026-03-23,08:35:44.000,82,11150650,7005,0,1774254943,13057.35371666999,34083.750995099996,53109.82356720001 2026-03-23,08:35:45.000,82,11150617,7685,0,1774254944,13057.037110099998,25317.318993630004,53109.77465736001 2026-03-23,08:35:46.000,82,11150579,7484,0,1774254945,13056.902383899993,31314.76814154,53109.63491496001 2026-03-23,08:35:47.000,82,11150634,6845,0,1774254946,13056.828284490002,34082.651330819994,53109.5440824 2026-03-23,08:35:48.000,82,11150655,7565,0,1774254947,13056.848493420002,28084.504319040003,53109.48818544001 2026-03-23,08:35:49.000,82,11150618,7165,0,1774254948,13056.787866630002,29468.27673456,53109.40434 2026-03-23,08:35:50.000,82,11150634,6925,0,1774254949,13056.639667809992,28545.20021019,53109.3344688 2026-03-23,08:35:51.000,82,11150686,7205,0,1774254950,13056.511677919996,26237.857831200003,53109.31350744 2026-03-23,08:35:52.000,82,11150630,7045,0,1774254951,13056.417369579991,28082.960559569998,53109.22267488001 2026-03-23,08:35:53.000,82,11150615,7325,0,1774254952,13056.545359470001,30850.822601459993,53109.24363624 2026-03-23,08:35:55.000,82,11150658,6685,0,1774254954,13057.178572609999,31312.441928639993,53109.15280368001 2026-03-23,08:35:56.000,82,11150591,7484,0,1774254955,13057.650114309996,32235.78631995,53109.16677792 2026-03-23,08:35:57.000,82,11150604,6845,0,1774254956,13057.986929810002,32236.58287164,53109.09690672 2026-03-23,08:35:58.000,82,11150625,7565,0,1774254957,13058.074501839998,26239.457983710003,53109.0899196 2026-03-23,08:35:59.000,82,11150577,7645,0,1774254958,13057.953248259997,30853.28979696,53108.992099920004 2026-03-23,08:36:00.000,82,11150663,7325,0,1774254959,13057.670323239996,29007.524450369994,53108.92921584 2026-03-23,08:36:01.000,82,11150618,6925,0,1774254960,13057.387398219995,30391.2052272,53108.92222872 2026-03-23,08:36:02.000,82,11150613,7484,0,1774254961,13057.165099989994,33158.84874606,53108.845370400006 2026-03-23,08:36:03.000,82,11150704,7005,0,1774254962,13057.023637479993,26698.941424499993,53108.80344768 2026-03-23,08:36:04.000,82,11150615,6725,0,1774254963,13057.064055339994,30850.167032369995,53108.69864088001 2026-03-23,08:36:06.000,82,11150648,6885,0,1774254965,13057.306562499994,32694.3674721,53108.5658856 2026-03-23,08:36:07.000,82,11150623,7484,0,1774254966,13057.40087084,30387.440991780008,53108.55191136001 2026-03-23,08:36:08.000,82,11150605,7325,0,1774254967,13057.609696449996,25774.278845880006,53108.53095000001 2026-03-23,08:36:09.000,82,11150613,7365,0,1774254968,13057.791576819996,27158.854862220003,53108.50300152001 2026-03-23,08:36:10.000,82,11150635,7484,0,1774254969,13057.872412539997,25313.914263839994,53108.53095000001 2026-03-23,08:36:11.000,82,11150592,6925,0,1774254970,13057.953248259997,31773.285851520006,53108.47505304 2026-03-23,08:36:12.000,82,11150646,7125,0,1774254971,13058.168810179988,28544.417756759998,53108.51697576 2026-03-23,08:36:13.000,82,11150632,7085,0,1774254972,13058.222700659993,21163.56979722,53108.39819472 2026-03-23,08:36:14.000,82,11150608,7045,0,1774254973,13057.946511950002,29930.784252120007,53108.44710456 2026-03-23,08:36:15.000,82,11150639,7325,0,1774254974,13057.40087084,32238.401547179994,53108.391207600005 2026-03-23,08:36:17.000,82,11150628,6845,0,1774254976,13056.046872529994,29008.955423759995,53108.24447808001 2026-03-23,08:36:18.000,82,11150559,7325,0,1774254977,13055.150943299996,32699.774154810002,53108.2514652 2026-03-23,08:36:19.000,82,11150598,6845,0,1774254978,13054.093342629996,32238.147778500002,53108.125697040006 2026-03-23,08:36:20.000,82,11150608,7125,0,1774254979,13053.029005650002,30392.220301919995,53107.91608344 2026-03-23,08:36:21.000,82,11150588,6885,0,1774254980,13052.166757969993,34082.355267360006,53107.83223800001 2026-03-23,08:36:22.000,82,11150611,7685,0,1774254981,13051.742370439992,26699.33617578,53107.76236680001 2026-03-23,08:36:23.000,82,11150581,7484,0,1774254982,13051.823206159992,33157.58695179,53107.69948272 2026-03-23,08:36:24.000,82,11150576,7165,0,1774254983,13052.220648449998,31311.807506940007,53107.59467592001 2026-03-23,08:36:25.000,82,11150621,7484,0,1774254984,13052.74608063,31773.398637599996,53107.49685624001 2026-03-23,08:36:26.000,82,11150603,7525,0,1774254985,13052.934697309996,27160.17304953,53107.48986912 2026-03-23,08:36:28.000,82,11150517,7445,0,1774254987,13052.874070519996,35464.21031952,53107.53179184 2026-03-23,08:36:29.000,82,11150620,7165,0,1774254988,13052.78649849,32695.093532490006,53107.51083048 2026-03-23,08:36:30.000,82,11150580,7045,0,1774254989,13052.773025869996,26696.438983350003,53107.49685624001 2026-03-23,08:36:31.000,82,11150664,7165,0,1774254990,13052.988587790001,30847.805573820006,53107.60865016 2026-03-23,08:36:32.000,82,11150610,7205,0,1774254991,13053.251303880003,27156.592091490005,53107.52480472001 2026-03-23,08:36:33.000,82,11150634,7045,0,1774254992,13053.66221879,27156.47930541,53107.58070168 2026-03-23,08:36:34.000,82,11150684,7165,0,1774254993,13053.972089049996,29002.202357219998,53107.53877896 2026-03-23,08:36:35.000,82,11150576,7165,0,1774254994,13054.100078939991,26696.269804230004,53107.47589488001 2026-03-23,08:36:36.000,82,11150533,7525,0,1774254995,13054.100078939991,32233.720924859997,53107.51083048 2026-03-23,08:36:37.000,82,11150626,7005,0,1774254996,13053.871044399995,28082.60810307,53107.433972160004 2026-03-23,08:36:39.000,82,11150645,7565,0,1774254998,13052.981851479992,28084.194157320002,53107.40602368001 2026-03-23,08:36:40.000,82,11150651,7525,0,1774254999,13052.692190149995,29007.728875140005,53107.24531992 2026-03-23,08:36:41.000,82,11150627,7445,0,1774255000,13052.382319889999,29931.559656419995,53107.10557752 2026-03-23,08:36:42.000,82,11150596,6885,0,1774255001,13051.998350219998,23934.716733690002,53106.90993816 2026-03-23,08:36:43.000,82,11150588,6925,0,1774255002,13051.49986327999,28088.148719250006,53106.73526016001 2026-03-23,08:36:44.000,82,11150608,7005,0,1774255003,13050.967694789993,29472.93620949,53106.51865944001 2026-03-23,08:36:45.000,82,11150585,7484,0,1774255004,13050.28732748,31318.9412265,53106.31603296 2026-03-23,08:36:46.000,82,11150644,7045,0,1774255005,13049.586751239993,29935.302744450004,53106.09943224 2026-03-23,08:36:47.000,82,11150607,7365,0,1774255006,13048.96701072,27167.440702559994,53105.945715600006 2026-03-23,08:36:48.000,82,11150545,7525,0,1774255007,13048.421369609998,27628.975440180002,53105.69417928 2026-03-23,08:36:50.000,82,11150623,7685,0,1774255009,13047.66016657999,27627.54446679,53105.470591440004 2026-03-23,08:36:51.000,82,11150634,7125,0,1774255010,13047.511967759994,34085.92917627,53105.43565584001 2026-03-23,08:36:52.000,82,11150531,7525,0,1774255011,13047.56585824,32239.169902349997,53105.372771760005 2026-03-23,08:36:53.000,82,11150518,6965,0,1774255012,13047.895937429996,35006.249490810005,53105.274952080006 2026-03-23,08:36:54.000,82,11150583,7285,0,1774255013,13048.374215440002,26700.978623069997,53105.24001648 2026-03-23,08:36:55.000,82,11150577,7405,0,1774255014,13048.832284519995,29007.665432969996,53105.19110664 2026-03-23,08:36:56.000,82,11150632,6885,0,1774255015,13049.357716699997,32237.478111150005,53105.156171040006 2026-03-23,08:36:57.000,82,11150599,7405,0,1774255016,13049.748422679993,31776.253535249998,53105.07931272001 2026-03-23,08:36:58.000,82,11150644,7005,0,1774255017,13049.910094119994,32698.83662052,53105.037390000005 2026-03-23,08:36:59.000,82,11150577,7845,0,1774255018,13049.89662149999,31775.5838679,53105.01642864 2026-03-23,08:37:01.000,82,11150593,7484,0,1774255020,13049.209517880001,30389.633271209997,53104.99546728 2026-03-23,08:37:02.000,82,11150635,7445,0,1774255021,13048.684085699999,24852.189199710003,53105.0024544 2026-03-23,08:37:03.000,82,11150606,7005,0,1774255022,13048.515677949988,27619.275837299996,53105.02341576 2026-03-23,08:37:04.000,82,11150586,7085,0,1774255023,13048.529150569993,28541.217451739998,53105.07931272001 2026-03-23,08:37:05.000,82,11150650,7285,0,1774255024,13048.711030939994,24850.166099399998,53105.09328696 2026-03-23,08:37:06.000,82,11150575,7565,0,1774255025,13049.135418469996,34538.222504460005,53105.1421968 2026-03-23,08:37:07.000,82,11150597,7445,0,1774255026,13049.748422679993,29924.79954075,53105.23302936 2026-03-23,08:37:08.000,82,11150524,5884,0,1774255027,13050.381635819991,33154.56287502,53105.274952080006 2026-03-23,08:37:09.000,82,11150618,7085,0,1774255028,13050.934013239988,27157.564871430004,53105.29591344001 2026-03-23,08:37:10.000,82,11150637,7484,0,1774255029,13051.291037669995,23467.21138296,53105.41469448001 2026-03-23,08:37:12.000,82,11150554,7005,0,1774255031,13051.789524610002,31311.222429150002,53105.5264884 2026-03-23,08:37:13.000,82,11150565,7484,0,1774255032,13051.957932359997,29466.415764239995,53105.63129520001 2026-03-23,08:37:14.000,82,11150562,6965,0,1774255033,13052.052240700003,25775.977686209997,53105.64526944 2026-03-23,08:37:15.000,82,11150575,7605,0,1774255034,13052.119603799998,29928.76820094,53105.68020504001 2026-03-23,08:37:16.000,82,11150575,7605,0,1774255035,13052.058977009998,35465.591948999994,53105.79199896 2026-03-23,08:37:17.000,82,11150605,7365,0,1774255036,13051.991613910002,29006.706751289996,53105.72212776 2026-03-23,08:37:18.000,82,11150593,7525,0,1774255037,13052.052240700003,26700.062236169993,53105.68020504001 2026-03-23,08:37:19.000,82,11150574,6925,0,1774255038,13052.119603799998,30852.64832613,53105.778024720006 2026-03-23,08:37:20.000,82,11150554,7365,0,1774255039,13052.247593689994,29007.45395907,53105.81994744001 2026-03-23,08:37:21.000,82,11150575,7525,0,1774255040,13052.368847269994,31775.74599789,53105.77103760001 2026-03-23,08:37:23.000,82,11150586,6965,0,1774255042,13052.66524491,24855.91818948,53105.89680576001 2026-03-23,08:37:24.000,82,11150633,7645,0,1774255043,13052.860597899991,32700.070218270004,53105.91078 2026-03-23,08:37:25.000,82,11150581,7445,0,1774255044,13053.089632440002,29009.723778929998,53105.95968984 2026-03-23,08:37:26.000,82,11150609,7484,0,1774255045,13053.089632440002,30394.765037849997,53105.9806512 2026-03-23,08:37:27.000,82,11150575,7405,0,1774255046,13052.975115169997,33163.82543184,53105.91776712001 2026-03-23,08:37:28.000,82,11150573,7885,0,1774255047,13052.73934431999,29473.26046947,53105.945715600006 2026-03-23,08:37:29.000,82,11150566,7005,0,1774255048,13052.46315561,30396.788138160002,53105.84789592001 2026-03-23,08:37:30.000,82,11150616,7045,0,1774255049,13051.998350219998,29013.3822774,53105.86187016 2026-03-23,08:37:31.000,82,11150619,7365,0,1774255050,13051.4459728,27629.567567100006,53105.805973200004 2026-03-23,08:37:32.000,82,11150557,7405,0,1774255051,13050.866650139993,30397.641082889997,53105.60334672001 2026-03-23,08:37:34.000,82,11150612,7005,0,1774255053,13050.401844749991,27165.072194880006,53105.42866872 2026-03-23,08:37:35.000,82,11150652,7165,0,1774255054,13050.523098329992,30854.27667516,53105.33783616 2026-03-23,08:37:36.000,82,11150629,7445,0,1774255055,13051.075475749989,29468.509355849994,53105.24001648 2026-03-23,08:37:37.000,82,11150601,7405,0,1774255056,13051.809733540002,30390.450970289996,53105.205080880005 2026-03-23,08:37:38.000,82,11150601,7484,0,1774255057,13052.54399133,25776.682599210006,53105.18411952 2026-03-23,08:37:39.000,82,11150630,7125,0,1774255058,13053.210886020002,31313.626182480002,53105.22604224001 2026-03-23,08:37:40.000,82,11150582,7085,0,1774255059,13053.55443782999,27623.625150509994,53105.29591344001 2026-03-23,08:37:41.000,82,11150620,7205,0,1774255060,13053.520756279999,30392.946362310002,53105.30988768 2026-03-23,08:37:42.000,82,11150393,7484,0,1774255061,13053.237831259998,29009.603943719994,53105.36578464001 2026-03-23,08:37:43.000,82,11150644,6805,0,1774255062,13052.914488379996,32239.95235578,53105.44963008 2026-03-23,08:37:45.000,82,11150631,7405,0,1774255064,13052.321693099999,29472.019822589995,53105.3518104 2026-03-23,08:37:46.000,82,11150615,7445,0,1774255065,13052.065713319993,32701.945286849994,53105.40770736 2026-03-23,08:37:47.000,82,11150569,7365,0,1774255066,13052.065713319993,29933.328988049994,53105.49853992 2026-03-23,08:37:48.000,82,11150590,6885,0,1774255067,13052.39579250999,28087.013809320008,53105.56142400001 2026-03-23,08:37:49.000,82,11150613,7605,0,1774255068,13052.867334210001,30854.558640360003,53105.589372480004 2026-03-23,08:37:50.000,82,11150597,7325,0,1774255069,13053.57464675999,28085.66742549,53105.61732096 2026-03-23,08:37:51.000,82,11150624,7125,0,1774255070,13054.409949200002,33621.962488799996,53105.778024720006 2026-03-23,08:37:52.000,82,11150579,7645,0,1774255071,13055.211570089996,29008.25051076,53105.93174136 2026-03-23,08:37:53.000,82,11150591,7125,0,1774255072,13055.932355259989,33622.505271810005,53106.01558680001 2026-03-23,08:37:54.000,82,11150634,6885,0,1774255073,13056.370215409996,34545.906056160005,53106.21821328 2026-03-23,08:37:56.000,82,11150581,7525,0,1774255075,13056.572304709996,25780.644210269995,53106.53263368 2026-03-23,08:37:57.000,82,11150568,7005,0,1774255076,13056.370215409996,28549.04903517,53106.62346624 2026-03-23,08:37:58.000,82,11150610,7205,0,1774255077,13056.208543969995,26703.36122901,53106.82609272001 2026-03-23,08:37:59.000,82,11150579,7605,0,1774255078,13055.925618949994,30394.483072650008,53106.80513136001 2026-03-23,08:38:00.000,82,11150596,7085,0,1774255079,13055.433868319997,27626.176935569994,53107.02173208001 2026-03-23,08:38:01.000,82,11150580,6605,0,1774255080,13054.90169983,32240.213173590004,53107.08461616 2026-03-23,08:38:02.000,82,11150586,6765,0,1774255081,13054.484048609993,31317.594842670005,53107.22435856 2026-03-23,08:38:03.000,82,11150603,7325,0,1774255082,13054.039452149991,27165.269570520002,53107.2732684 2026-03-23,08:38:04.000,82,11150562,7125,0,1774255083,13053.527492589994,26704.221222869994,53107.3431396 2026-03-23,08:38:05.000,82,11150567,7325,0,1774255084,13053.082896129992,30395.462901720006,53107.47589488001 2026-03-23,08:38:07.000,82,11150586,7005,0,1774255086,13052.35537464999,29933.491118039994,53107.433972160004 2026-03-23,08:38:08.000,82,11150549,7484,0,1774255087,13052.079185939998,31778.382372509994,53107.53179184 2026-03-23,08:38:09.000,82,11150511,7605,0,1774255088,13051.944459739992,26241.304855769995,53107.60865016 2026-03-23,08:38:10.000,82,11150553,7445,0,1774255089,13051.870360330002,30393.390457500005,53107.56672744 2026-03-23,08:38:11.000,82,11150559,7445,0,1774255090,13051.890569260002,27163.84564626,53107.5876888 2026-03-23,08:38:12.000,82,11150569,7405,0,1774255091,13052.065713319993,32239.43776929,53107.5876888 2026-03-23,08:38:13.000,82,11150599,7445,0,1774255092,13052.247593689994,25319.13766917,53107.503843360006 2026-03-23,08:38:14.000,82,11150577,7645,0,1774255093,13052.44294668,26242.432716569994,53107.53179184 2026-03-23,08:38:15.000,82,11150658,6965,0,1774255094,13052.5237824,28550.00771685,53107.60865016 2026-03-23,08:38:16.000,82,11150608,7045,0,1774255095,13052.40252882,34087.444739219995,53107.482882000004 2026-03-23,08:38:18.000,82,11150642,7085,0,1774255097,13051.695216269996,27167.278572569994,53107.36410096 2026-03-23,08:38:19.000,82,11150545,7445,0,1774255098,13051.291037669995,26244.498111659996,53107.32217824 2026-03-23,08:38:20.000,82,11150613,7205,0,1774255099,13050.994640029989,30396.527320349996,53107.2033972 2026-03-23,08:38:21.000,82,11150592,6925,0,1774255100,13050.893595379988,32702.438725950007,53107.10557752 2026-03-23,08:38:22.000,82,11150579,7605,0,1774255101,13051.062003129999,31316.770094460007,53107.0287192 2026-03-23,08:38:23.000,82,11150672,7125,0,1774255102,13051.30451029,29469.996722280004,53106.97282224001 2026-03-23,08:38:24.000,82,11150644,6885,0,1774255103,13051.54028113999,29007.919201650002,53106.96583512 2026-03-23,08:38:25.000,82,11150671,7445,0,1774255104,13051.688479960001,29007.60903993,53106.84006696 2026-03-23,08:38:26.000,82,11150551,7285,0,1774255105,13051.796260919997,31314.796338059998,53106.84705408 2026-03-23,08:38:27.000,82,11150577,7445,0,1774255106,13051.930987120002,29008.701655080004,53106.77019576 2026-03-23,08:38:29.000,82,11150586,6925,0,1774255108,13051.11589360999,33163.881824879994,53106.67237608 2026-03-23,08:38:30.000,82,11150595,7605,0,1774255109,13050.11891972999,27628.150691970004,53106.52564656 2026-03-23,08:38:31.000,82,11150617,7325,0,1774255110,13049.14889109,28550.9593494,53106.53263368 2026-03-23,08:38:32.000,82,11150545,7285,0,1774255111,13048.522414259998,32241.21415005,53106.51167232 2026-03-23,08:38:33.000,82,11150659,7645,0,1774255112,13048.502205329998,29933.173907189994,53106.46276248 2026-03-23,08:38:34.000,82,11150601,7405,0,1774255113,13048.98721965,27163.965481470004,53106.46974960001 2026-03-23,08:38:35.000,82,11150669,7645,0,1774255114,13049.654114339988,33161.513317200006,53106.448788240006 2026-03-23,08:38:36.000,82,11150652,7045,0,1774255115,13050.3681632,32700.070218270004,53106.52564656 2026-03-23,08:38:37.000,82,11150593,7525,0,1774255116,13051.035057889989,25779.424710780004,53106.46974960001 2026-03-23,08:38:38.000,82,11150559,7525,0,1774255117,13051.668271030001,29470.34917878,53106.56756928001 2026-03-23,08:38:40.000,82,11150550,7165,0,1774255119,13053.008796720002,29470.53245616,53106.7492344 2026-03-23,08:38:41.000,82,11150584,6885,0,1774255120,13053.372557459988,30393.883896600004,53106.812118480004 2026-03-23,08:38:42.000,82,11150603,7405,0,1774255121,13053.567910449994,31317.615990060003,53106.92391240001 2026-03-23,08:38:43.000,82,11150623,7445,0,1774255122,13053.68242772,35009.8656945,53107.03570632 2026-03-23,08:38:44.000,82,11150624,6765,0,1774255123,13053.75652712999,30858.513202290007,53107.18243584 2026-03-23,08:38:45.000,82,11150659,7645,0,1774255124,13053.433184249989,31782.759882240003,53107.3431396 2026-03-23,08:38:46.000,82,11150619,7325,0,1774255125,13052.914488379996,27170.168715869993,53107.35012672 2026-03-23,08:38:47.000,82,11150564,6925,0,1774255126,13052.247593689994,26709.691347750006,53107.39903656 2026-03-23,08:38:48.000,82,11150634,7245,0,1774255127,13051.735634129996,28094.344904519996,53107.46890776 2026-03-23,08:38:49.000,82,11150640,6925,0,1774255128,13051.311246599995,29017.336839330004,53107.53179184 2026-03-23,08:38:51.000,82,11150605,7445,0,1774255130,13050.26711855,30401.43351483,53107.552753200005 2026-03-23,08:38:52.000,82,11150555,7484,0,1774255131,13049.647378029993,28555.379153910006,53107.54576608001 2026-03-23,08:38:53.000,82,11150598,6805,0,1774255132,13049.095000609996,29477.694372240003,53107.54576608001 2026-03-23,08:38:54.000,82,11150613,7365,0,1774255133,13048.812075589994,30861.516131669996,53107.44794640001 2026-03-23,08:38:55.000,82,11150564,6805,0,1774255134,13048.690822009994,25324.135502339996,53107.41999792 2026-03-23,08:38:56.000,82,11150618,6965,0,1774255135,13048.650404149994,30860.860562579997,53107.37108808 2026-03-23,08:38:57.000,82,11150553,7405,0,1774255136,13048.596513669989,27630.512150520008,53107.30820400001 2026-03-23,08:38:58.000,82,11150549,7365,0,1774255137,13048.562832119998,29475.826352789998,53107.35012672 2026-03-23,08:38:59.000,82,11150614,7165,0,1774255138,13048.542623189998,32705.286574469996,53107.315191120004 2026-03-23,08:39:00.000,82,11150604,7005,0,1774255139,13048.684085699999,34550.382253710006,53107.287242640006 2026-03-23,08:39:02.000,82,11150526,6885,0,1774255141,13049.256672049996,35011.381257450004,53107.2033972 2026-03-23,08:39:03.000,82,11150534,6725,0,1774255142,13049.681059579998,28090.023787829996,53107.18243584 2026-03-23,08:39:04.000,82,11150563,7484,0,1774255143,13050.15933758999,31319.42761647,53107.17544872 2026-03-23,08:39:05.000,82,11150621,7484,0,1774255144,13050.583725119992,30396.252404280007,53107.217371440005 2026-03-23,08:39:06.000,82,11150575,7125,0,1774255145,13051.014848959989,25781.85666063,53107.217371440005 2026-03-23,08:39:07.000,82,11150543,7645,0,1774255146,13051.291037669995,30395.54044215,53107.21038432001 2026-03-23,08:39:08.000,82,11150556,7125,0,1774255147,13051.392082319995,27627.184961160005,53107.17544872 2026-03-23,08:39:09.000,82,11150567,7405,0,1774255148,13051.35840076999,33624.859681229995,53107.22435856 2026-03-23,08:39:10.000,82,11150644,6925,0,1774255149,13051.52007220999,26241.25551186,53107.2732684 2026-03-23,08:39:11.000,82,11150525,7605,0,1774255150,13051.722161509992,27623.977607010005,53107.25230704 2026-03-23,08:39:13.000,82,11150585,7565,0,1774255152,13051.701952579991,25316.148838049994,53107.35012672 2026-03-23,08:39:14.000,82,11150636,7005,0,1774255153,13051.34492815,26700.562724400006,53107.36410096 2026-03-23,08:39:15.000,82,11150627,7565,0,1774255154,13050.516362019996,30392.02292628,53107.336152480006 2026-03-23,08:39:16.000,82,11150661,7525,0,1774255155,13049.660850649998,24394.538532720006,53107.287242640006 2026-03-23,08:39:17.000,82,11150592,6925,0,1774255156,13048.84575714,25317.340141020002,53107.21038432001 2026-03-23,08:39:18.000,82,11150646,7005,0,1774255157,13048.192335070002,29469.827543160005,53107.12653888 2026-03-23,08:39:19.000,82,11150598,7085,0,1774255158,13047.734265989995,27624.745962179994,53107.02173208001 2026-03-23,08:39:20.000,82,11150634,6965,0,1774255159,13047.491758829994,28086.858728460007,53106.90993816 2026-03-23,08:39:21.000,82,11150596,6925,0,1774255160,13047.53891299999,27164.381380139996,53106.80513136001 2026-03-23,08:39:22.000,82,11150582,7085,0,1774255161,13047.916146359996,30855.54551856,53106.67237608 2026-03-23,08:39:24.000,82,11150581,7605,0,1774255163,13048.77839403999,33623.99263824,53106.5745564 2026-03-23,08:39:25.000,82,11150594,7005,0,1774255164,13048.993955959995,30394.151763539994,53106.5745564 2026-03-23,08:39:26.000,82,11150490,6965,0,1774255165,13048.85922975999,30854.960440769995,53106.51167232 2026-03-23,08:39:27.000,82,11150669,7525,0,1774255166,13048.724503559999,31776.768121739995,53106.51865944001 2026-03-23,08:39:28.000,82,11150646,7125,0,1774255167,13048.872702379995,30391.416701099995,53106.49071096001 2026-03-23,08:39:29.000,82,11150603,7605,0,1774255168,13049.16910002,25777.288824389994,53106.39289128 2026-03-23,08:39:30.000,82,11150554,7045,0,1774255169,13049.317298839997,30391.663420650002,53106.33699432 2026-03-23,08:39:31.000,82,11150585,7525,0,1774255170,13049.317298839997,27163.126634999993,53106.281097360006 2026-03-23,08:39:32.000,82,11150571,7484,0,1774255171,13049.0882643,29932.363257239995,53106.17629056 2026-03-23,08:39:33.000,82,11150629,7484,0,1774255172,13048.81881189999,30855.453879869994,53106.043535280005 2026-03-23,08:39:35.000,82,11150600,6885,0,1774255174,13048.199071379997,26702.494186020005,53105.95968984 2026-03-23,08:39:36.000,82,11150614,7085,0,1774255175,13048.172126140002,31777.219266059998,53105.83392168 2026-03-23,08:39:37.000,82,11150580,7165,0,1774255176,13048.333797580002,32238.260564580007,53105.81994744001 2026-03-23,08:39:38.000,82,11150615,7605,0,1774255177,13048.657140459989,29469.700658820002,53105.72911488001 2026-03-23,08:39:39.000,82,11150611,7565,0,1774255178,13049.135418469996,28085.554639409995,53105.610333840006 2026-03-23,08:39:40.000,82,11150627,7525,0,1774255179,13049.620432789998,32237.971550250004,53105.57539824 2026-03-23,08:39:41.000,82,11150621,7245,0,1774255180,13050.071765559995,26239.845685859997,53105.47757856 2026-03-23,08:39:42.000,82,11150603,7285,0,1774255181,13050.361426889991,29007.700678620007,53105.51950128 2026-03-23,08:39:43.000,82,11150552,7125,0,1774255182,13050.610670360002,28084.52546643,53105.491552800006 2026-03-23,08:39:44.000,82,11150624,7205,0,1774255183,13050.812759660002,30852.620129610004,53105.53347552001 2026-03-23,08:39:46.000,82,11150568,7165,0,1774255185,13049.553069690002,29469.341153190006,53105.3518104 2026-03-23,08:39:47.000,82,11150613,7325,0,1774255186,13048.199071379997,31776.450910889995,53105.35879752 2026-03-23,08:39:48.000,82,11150576,7085,0,1774255187,13047.148207019993,29008.165921199994,53105.212068 2026-03-23,08:39:49.000,82,11150593,7525,0,1774255188,13046.575620669995,31314.76109241,53105.17713240001 2026-03-23,08:39:50.000,82,11150531,7285,0,1774255189,13046.636247459996,29469.030991470005,53105.05136424 2026-03-23,08:39:51.000,82,11150528,6885,0,1774255190,13047.161679639998,29007.517401239995,53104.988480160006 2026-03-23,08:39:52.000,82,11150530,7285,0,1774255191,13047.84204694999,32237.39352159,53104.939570320006 2026-03-23,08:39:53.000,82,11150544,7125,0,1774255192,13048.300116029997,34083.39148947,53104.84873776 2026-03-23,08:39:54.000,82,11150592,7045,0,1774255193,13048.428105919993,31315.825511040006,53104.85572488 2026-03-23,08:39:55.000,82,11150623,7725,0,1774255194,13048.259698169997,32239.071214530006,53104.80681504 2026-03-23,08:39:57.000,82,11150633,7285,0,1774255196,13048.111499350001,29932.250471160005,53104.66008552 2026-03-23,08:39:58.000,82,11150623,7445,0,1774255197,13048.239489239997,28086.407584140004,53104.632137040004 2026-03-23,08:39:59.000,82,11150615,7685,0,1774255198,13048.266434479992,30392.692593629996,53104.52034312 2026-03-23,08:40:00.000,82,11150579,7285,0,1774255199,13048.327061269993,30391.84669803,53104.54130448 2026-03-23,08:40:01.000,82,11150610,7085,0,1774255200,13048.461787469998,28083.947437769995,53104.47842040001 2026-03-23,08:40:02.000,82,11150617,7685,0,1774255201,13048.589777359994,25776.048177510005,53104.4434848 2026-03-23,08:40:03.000,82,11150601,7525,0,1774255202,13048.670613079994,32695.720905060007,53104.52034312 2026-03-23,08:40:04.000,82,11150623,7325,0,1774255203,13048.87943868999,32234.17911831,53104.50636888001 2026-03-23,08:40:05.000,82,11150634,7005,0,1774255204,13049.222990499991,31311.638327819994,53104.52733024001 2026-03-23,08:40:06.000,82,11150577,7484,0,1774255205,13049.539597069997,26237.188163850005,53104.4434848 2026-03-23,08:40:08.000,82,11150616,7005,0,1774255207,13049.681059579998,25316.036051970004,53104.34566512 2026-03-23,08:40:09.000,82,11150699,7765,0,1774255208,13049.344244079992,32698.406623589995,53104.366626480005 2026-03-23,08:40:10.000,82,11150590,6845,0,1774255209,13048.79860296999,29006.939372580004,53104.38758784001 2026-03-23,08:40:11.000,82,11150597,7565,0,1774255210,13048.239489239997,30851.464072290008,53104.33169088 2026-03-23,08:40:12.000,82,11150617,7445,0,1774255211,13047.82857433,28543.952514179997,53104.27579392 2026-03-23,08:40:13.000,82,11150617,7365,0,1774255212,13047.444604659999,29005.029058350003,53104.18496136 2026-03-23,08:40:14.000,82,11150532,7205,0,1774255213,13047.148207019993,31312.131766920007,53104.02425760001 2026-03-23,08:40:15.000,82,11150562,7085,0,1774255214,13046.952854030002,33619.48119504,53103.933425040006 2026-03-23,08:40:16.000,82,11150610,7125,0,1774255215,13046.75076473,31313.32306989,53103.89150232 2026-03-23,08:40:17.000,82,11150628,7005,0,1774255216,13046.66319269999,30852.35226267,53103.70285008 2026-03-23,08:40:19.000,82,11150639,7685,0,1774255218,13046.717083179996,32698.159904040003,53103.409391040004 2026-03-23,08:40:20.000,82,11150581,7245,0,1774255219,13046.892227240001,27622.892040990002,53103.34650696 2026-03-23,08:40:21.000,82,11150694,7005,0,1774255220,13047.074107610002,30852.19718181,53103.27663576 2026-03-23,08:40:22.000,82,11150579,7405,0,1774255221,13047.114525470002,34081.10757135,53103.19977744 2026-03-23,08:40:23.000,82,11150645,7445,0,1774255222,13047.101052849997,27621.15795501,53103.16484184001 2026-03-23,08:40:24.000,82,11150622,7045,0,1774255223,13047.040426059997,31772.256678539998,53103.10894488 2026-03-23,08:40:25.000,82,11150627,7525,0,1774255224,13047.013480820002,29464.512499139993,53103.03208656 2026-03-23,08:40:26.000,82,11150629,7205,0,1774255225,13047.013480820002,26695.952593380003,53103.05304792 2026-03-23,08:40:27.000,82,11150675,7325,0,1774255226,13046.898963549997,33616.40072523001,53102.89933128001 2026-03-23,08:40:28.000,82,11150646,6885,0,1774255227,13046.68340162999,33155.81762016,53102.871382799996 2026-03-23,08:40:30.000,82,11150551,7445,0,1774255229,13046.54867543,26698.53257496,53102.703691919996 2026-03-23,08:40:31.000,82,11150668,7005,0,1774255230,13046.48131232999,31313.062252079995,53102.61984648 2026-03-23,08:40:32.000,82,11150645,7365,0,1774255231,13046.50825757,21625.16797701,53102.522026800005 2026-03-23,08:40:33.000,82,11150416,6845,0,1774255232,13046.38700399,29930.671466040003,53102.41722000001 2026-03-23,08:40:34.000,82,11150573,7445,0,1774255233,13045.955880150002,30854.177987339994,53102.36132304 2026-03-23,08:40:35.000,82,11150576,7005,0,1774255234,13045.39003011,29931.778179450004,53102.28446472 2026-03-23,08:40:36.000,82,11150543,7285,0,1774255235,13044.844388999998,30393.524390970008,53102.29145184 2026-03-23,08:40:37.000,82,11150556,7245,0,1774255236,13044.561463979997,29009.737877189997,53102.1726708 2026-03-23,08:40:38.000,82,11150634,7005,0,1774255237,13044.426737779992,30394.342090050006,53102.11677384 2026-03-23,08:40:39.000,82,11150609,7405,0,1774255238,13044.278538959996,31778.410569030006,53102.02594128 2026-03-23,08:40:41.000,82,11150614,6885,0,1774255240,13043.94845977,31777.50828039,53101.83728904 2026-03-23,08:40:42.000,82,11150555,7325,0,1774255241,13043.854151429994,29931.792277710003,53101.72549512001 2026-03-23,08:40:43.000,82,11150614,7125,0,1774255242,13043.732897849994,27625.00677999,53101.697546639996 2026-03-23,08:40:44.000,82,11150579,7765,0,1774255243,13043.618380579988,35007.14473032,53101.6137012 2026-03-23,08:40:45.000,82,11150604,6805,0,1774255244,13043.490390689993,28547.625110909998,53101.55780424001 2026-03-23,08:40:46.000,82,11150601,7645,0,1774255245,13043.490390689993,33622.293797909995,53101.466971680005 2026-03-23,08:40:47.000,82,11150667,7405,0,1774255246,13043.719425229989,30391.51538892,53101.43203608 2026-03-23,08:40:48.000,82,11150550,6965,0,1774255247,13044.21117586,26238.18914031,53101.44601032 2026-03-23,08:40:49.000,82,11150641,7645,0,1774255248,13044.972378889994,30851.731939229998,53101.37613912 2026-03-23,08:40:50.000,82,11150560,6885,0,1774255249,13045.706636679992,30391.127686770007,53101.41107472001 2026-03-23,08:40:52.000,82,11150566,7285,0,1774255251,13046.69013794,29931.771130320005,53101.418061840006 2026-03-23,08:40:53.000,82,11150587,7805,0,1774255252,13047.141470709998,28086.802335419998,53101.49492016 2026-03-23,08:40:54.000,82,11150556,7085,0,1774255253,13047.66690289,24396.02589915,53101.57177848 2026-03-23,08:40:55.000,82,11150552,7125,0,1774255254,13048.124971969992,29471.66031696,53101.732482240004 2026-03-23,08:40:56.000,82,11150562,7165,0,1774255255,13048.549359499993,33624.40148778001,53101.90716024 2026-03-23,08:40:57.000,82,11150555,7484,0,1774255256,13048.85922975999,30395.075199569997,53101.96305720001 2026-03-23,08:40:58.000,82,11150563,7205,0,1774255257,13049.04111012999,34548.06308994,53102.07485112 2026-03-23,08:40:59.000,82,11150555,7525,0,1774255258,13049.014164889995,32241.52431177,53102.22158064 2026-03-23,08:41:00.000,82,11150326,7005,0,1774255259,13049.00742858,27166.178908290007,53102.29843896001 2026-03-23,08:41:01.000,82,11150405,7565,0,1774255260,13048.953538099995,27165.875795700005,53102.43119424 2026-03-23,08:41:03.000,82,11150561,7205,0,1774255262,13049.06131905999,31318.003692209997,53102.570936640004 2026-03-23,08:41:04.000,82,11150555,7325,0,1774255263,13049.054582749995,32240.509237050006,53102.60587224 2026-03-23,08:41:05.000,82,11150598,6965,0,1774255264,13049.135418469996,31779.016794209994,53102.75260176001 2026-03-23,08:41:06.000,82,11150526,7005,0,1774255265,13049.229726810001,29933.434725,53102.80151160001 2026-03-23,08:41:07.000,82,11150602,7125,0,1774255266,13049.512651830002,30856.19403852,53102.808498720005 2026-03-23,08:41:08.000,82,11150615,7525,0,1774255267,13049.923566739999,29010.125579340005,53102.78753736 2026-03-23,08:41:09.000,82,11150620,6845,0,1774255268,13050.455735229996,29009.646238500005,53102.99715096001 2026-03-23,08:41:10.000,82,11150636,6925,0,1774255269,13051.001376339998,28547.998714800007,53103.06702216001 2026-03-23,08:41:11.000,82,11150621,7445,0,1774255270,13051.48639066,29009.018865930004,53103.11593200001 2026-03-23,08:41:12.000,82,11150562,7045,0,1774255271,13051.957932359997,26240.43781278,53103.21375168001 2026-03-23,08:41:14.000,82,11150562,7205,0,1774255273,13052.927961000001,27163.641221490005,53103.45131376001 2026-03-23,08:41:15.000,82,11150578,7125,0,1774255274,13053.386030079993,29471.18097612,53103.61201752 2026-03-23,08:41:16.000,82,11150577,7484,0,1774255275,13053.729581889995,32701.635125130008,53103.70285008 2026-03-23,08:41:17.000,82,11150622,6205,0,1774255276,13054.066397390001,26704.270566780004,53103.87054096 2026-03-23,08:41:18.000,82,11150594,6845,0,1774255277,13054.315640859997,28550.289682050003,53103.933425040006 2026-03-23,08:41:19.000,82,11150585,6805,0,1774255278,13054.625511119993,32241.601852199994,53104.18496136 2026-03-23,08:41:20.000,82,11150594,7045,0,1774255279,13054.989271859995,33164.38231311001,53104.28278104 2026-03-23,08:41:21.000,82,11150580,7045,0,1774255280,13055.454077249997,29011.739830110004,53104.485407520006 2026-03-23,08:41:22.000,82,11150596,7125,0,1774255281,13055.918882639999,32241.446771339994,53104.632137040004 2026-03-23,08:41:23.000,82,11150537,6405,0,1774255282,13056.27590706999,30857.48402931,53104.77886656 2026-03-23,08:41:25.000,82,11150564,6845,0,1774255284,13056.21528027999,28090.087230000005,53105.22604224001 2026-03-23,08:41:26.000,82,11150603,6605,0,1774255285,13055.99298204999,35011.43060136,53105.30988768 2026-03-23,08:41:27.000,82,11150554,5845,0,1774255286,13055.797629059998,27167.51824299,53105.40072024 2026-03-23,08:41:28.000,82,11150512,6205,0,1774255287,13055.858255849998,33626.7558972,53105.56142400001 2026-03-23,08:41:29.000,82,11150652,6965,0,1774255288,13056.08055408,29473.831449000005,53105.71514064 2026-03-23,08:41:30.000,82,11150713,7525,0,1774255289,13056.46452375,33164.734769610004,53105.90379288 2026-03-23,08:41:31.000,82,11150564,6925,0,1774255290,13056.814811869997,28089.276580050006,53105.994625440006 2026-03-23,08:41:32.000,82,11150626,7005,0,1774255291,13057.185308919994,29935.02077925,53106.15532920001 2026-03-23,08:41:33.000,82,11150551,7484,0,1774255292,13057.42107977,30396.710597729994,53106.23917464 2026-03-23,08:41:34.000,82,11150617,7525,0,1774255293,13057.4412887,30397.020759449995,53106.42083976001 2026-03-23,08:41:36.000,82,11150585,7484,0,1774255295,13057.151627369989,35472.81025812001,53106.73526016001 2026-03-23,08:41:37.000,82,11150556,7005,0,1774255296,13056.902383899993,28090.552472580006,53106.87500256001 2026-03-23,08:41:38.000,82,11150608,7205,0,1774255297,13056.713767219997,24860.71864701,53107.02173208001 2026-03-23,08:41:39.000,82,11150554,7285,0,1774255298,13056.673349359997,35472.76796334,53107.25230704 2026-03-23,08:41:40.000,82,11150551,7445,0,1774255299,13056.707030910002,33165.18591393001,53107.32217824 2026-03-23,08:41:41.000,82,11150567,7565,0,1774255300,13056.855229729998,29934.54143841,53107.552753200005 2026-03-23,08:41:42.000,82,11150562,7085,0,1774255301,13057.117945819999,28087.90904883,53107.720444080005 2026-03-23,08:41:43.000,82,11150582,6845,0,1774255302,13057.4412887,30394.038977460004,53107.87416072 2026-03-23,08:41:44.000,82,11150597,7685,0,1774255303,13057.724213720001,32239.268590170002,53107.99294176 2026-03-23,08:41:45.000,82,11150564,6885,0,1774255304,13057.933039329997,27625.16890998,53108.19556824001 2026-03-23,08:41:47.000,82,11150545,7445,0,1774255306,13058.357426859999,31316.953371840005,53108.50300152001 2026-03-23,08:41:48.000,82,11150531,7484,0,1774255307,13058.71445128999,33163.085273189994,53108.66370528 2026-03-23,08:41:49.000,82,11150622,7205,0,1774255308,13059.367873359988,26704.066142010008,53108.76152496 2026-03-23,08:41:50.000,82,11150571,7484,0,1774255309,13059.947196019995,29933.60390412,53108.92222872 2026-03-23,08:41:51.000,82,11150581,7325,0,1774255310,13060.560200229993,30856.109448960007,53109.22267488001 2026-03-23,08:41:52.000,82,11150528,6925,0,1774255311,13061.05868717,30855.968466360006,53109.46722408001 2026-03-23,08:41:53.000,82,11150515,7484,0,1774255312,13061.2809854,27626.44480251,53109.57203088 2026-03-23,08:41:54.000,82,11150599,7565,0,1774255313,13061.395502669991,27626.501195549994,53109.900425520005 2026-03-23,08:41:55.000,82,11150549,7445,0,1774255314,13061.483074700001,33162.98658537,53110.12401336 2026-03-23,08:41:56.000,82,11150589,7645,0,1774255315,13061.705372930002,31317.129600090004,53110.31965272 2026-03-23,08:41:58.000,82,11150601,7245,0,1774255317,13062.5608843,30855.503223780004,53110.71093144001 2026-03-23,08:41:59.000,82,11150538,7165,0,1774255318,13062.931381349998,33624.14066997,53110.88560944 2026-03-23,08:42:00.000,82,11150573,7325,0,1774255319,13063.032425999998,28087.986589260006,53111.0812488 2026-03-23,08:42:01.000,82,11150592,6845,0,1774255320,13063.140206959994,25781.483056740006,53111.290862400005 2026-03-23,08:42:02.000,82,11150599,7605,0,1774255321,13063.33555995,27627.438729839996,53111.38868208 2026-03-23,08:42:03.000,82,11150600,7045,0,1774255322,13063.69258437999,31780.08826197,53111.63323128 2026-03-23,08:42:04.000,82,11150591,7525,0,1774255323,13064.137180839993,29934.470947110007,53111.745025200005 2026-03-23,08:42:05.000,82,11150521,7405,0,1774255324,13064.59524992,26243.31385782,53111.95463880001 2026-03-23,08:42:06.000,82,11150530,6805,0,1774255325,13064.992692209991,31780.031868930004,53112.13630392 2026-03-23,08:42:07.000,82,11150486,7005,0,1774255326,13065.356452949993,32702.798231580004,53112.35290464 2026-03-23,08:42:09.000,82,11150628,7005,0,1774255328,13065.96945715999,31780.22219544,53112.74418336001 2026-03-23,08:42:10.000,82,11150636,6845,0,1774255329,13066.265854799996,32703.207081119996,53112.85597728 2026-03-23,08:42:11.000,82,11150607,7765,0,1774255330,13066.521834580002,27628.256428919995,53113.037642400006 2026-03-23,08:42:12.000,82,11150582,6965,0,1774255331,13066.737396499993,32242.772007780004,53113.17738480001 2026-03-23,08:42:13.000,82,11150565,7645,0,1774255332,13066.784550669989,30859.07008356,53113.254243120005 2026-03-23,08:42:14.000,82,11150605,7205,0,1774255333,13066.636351849993,30859.161722250006,53113.40795976 2026-03-23,08:42:15.000,82,11150704,6965,0,1774255334,13066.548779819997,23476.720659330007,53113.55468928 2026-03-23,08:42:16.000,82,11150552,7165,0,1774255335,13066.259118490001,31781.913986640007,53113.652508959996 2026-03-23,08:42:17.000,82,11150599,7325,0,1774255336,13065.733686309999,30396.96436641,53113.77827712001 2026-03-23,08:42:18.000,82,11150536,7005,0,1774255337,13064.945538039996,27627.71364591,53113.806225600005 2026-03-23,08:42:20.000,82,11150535,7565,0,1774255339,13062.45983965,27164.557608389994,53113.88308392 2026-03-23,08:42:21.000,82,11150632,6845,0,1774255340,13061.456129459992,27164.035972769998,53113.95994224 2026-03-23,08:42:22.000,82,11150686,7125,0,1774255341,13061.105841339995,29470.624094850005,53113.94596800001 2026-03-23,08:42:23.000,82,11150517,7484,0,1774255342,13061.328139569996,22550.02088214,53113.987890719996 2026-03-23,08:42:24.000,82,11150600,7125,0,1774255343,13061.644746140002,31316.889929669996,53113.855135440004 2026-03-23,08:42:25.000,82,11150631,7484,0,1774255344,13062.028715809989,32701.71266556,53113.89007104 2026-03-23,08:42:26.000,82,11150578,6965,0,1774255345,13062.655192639992,29472.45686865,53113.89705816001 2026-03-23,08:42:27.000,82,11150591,7245,0,1774255346,13063.234515299999,27627.22020681,53113.973916480005 2026-03-23,08:42:28.000,82,11150524,7045,0,1774255347,13063.67237544999,31318.208116980008,53113.95994224 2026-03-23,08:42:29.000,82,11150608,6925,0,1774255348,13064.083290360002,32239.91711013,53114.07872328 2026-03-23,08:42:31.000,82,11150526,6805,0,1774255350,13065.545069629989,32237.964501120005,53114.44205352 2026-03-23,08:42:32.000,82,11150545,7365,0,1774255351,13066.238909560001,28085.709720269995,53114.63070576 2026-03-23,08:42:33.000,82,11150619,7565,0,1774255352,13066.818232219994,30854.41765776,53114.80538376001 2026-03-23,08:42:34.000,82,11150612,7085,0,1774255353,13067.141575099995,29932.335060719997,53115.12679128 2026-03-23,08:42:35.000,82,11150561,7445,0,1774255354,13067.303246539996,27164.698590989996,53115.29448216 2026-03-23,08:42:36.000,82,11150599,7365,0,1774255355,13067.29651023,30856.66633023,53115.46217304 2026-03-23,08:42:37.000,82,11150665,7325,0,1774255356,13067.404291189996,27166.200055680005,53115.62287680001 2026-03-23,08:42:38.000,82,11150621,7484,0,1774255357,13067.41776381,30396.196011239997,53115.83947752001 2026-03-23,08:42:39.000,82,11150660,6885,0,1774255358,13067.512072149992,25320.625035599995,53115.99319416 2026-03-23,08:42:40.000,82,11150555,7845,0,1774255359,13067.512072149992,27627.199059420003,53116.19582064001 2026-03-23,08:42:42.000,82,11150608,6925,0,1774255361,13067.794997169993,28087.42265886,53116.44735696 2026-03-23,08:42:43.000,82,11150533,7285,0,1774255362,13067.963404919989,33162.41560584,53116.55216376001 2026-03-23,08:42:44.000,82,11150567,7685,0,1774255363,13068.057713259994,23934.91410933,53116.61504784 2026-03-23,08:42:45.000,82,11150619,7405,0,1774255364,13067.983613849989,28549.1970669,53116.68491904 2026-03-23,08:42:46.000,82,11150591,7405,0,1774255365,13067.693952519992,29933.695542810005,53116.76177736 2026-03-23,08:42:47.000,82,11150537,7285,0,1774255366,13067.262828679995,27627.08627334,53116.86658416001 2026-03-23,08:42:48.000,82,11150477,7285,0,1774255367,13066.622879230003,28549.901979899994,53116.96440384001 2026-03-23,08:42:49.000,82,11150614,6885,0,1774255368,13066.043556569995,33163.6280562,53116.97139096 2026-03-23,08:42:50.000,82,11150632,6965,0,1774255369,13065.565278559989,31317.97549569,53116.922481120004 2026-03-23,08:42:51.000,82,11150578,6925,0,1774255370,13065.262144610002,32701.88184468,53116.95741672 2026-03-23,08:42:53.000,82,11150455,7484,0,1774255372,13064.965746969996,28087.838557530005,53116.943442480006 2026-03-23,08:42:54.000,82,11150469,7445,0,1774255373,13065.033110069991,32240.495138790007,53116.88754552001 2026-03-23,08:42:55.000,82,11150549,7645,0,1774255374,13065.316035089993,31779.43269288,53116.92946824 2026-03-23,08:42:56.000,82,11150598,7205,0,1774255375,13065.693268449999,28088.754944429995,53116.88754552001 2026-03-23,08:42:57.000,82,11150640,7085,0,1774255376,13065.9964024,25782.096331049994,53116.95741672 2026-03-23,08:42:58.000,82,11150540,7005,0,1774255377,13066.104183359996,26705.327936279995,53116.97837808 2026-03-23,08:42:59.000,82,11150387,7565,0,1774255378,13065.92903929999,32242.48299345,53117.0203008 2026-03-23,08:43:00.000,82,11150548,7125,0,1774255379,13065.639377969994,28090.185917819996,53117.06921064 2026-03-23,08:43:01.000,82,11150515,7565,0,1774255380,13065.336244019993,29013.36817914,53117.111133360006 2026-03-23,08:43:02.000,82,11150553,7245,0,1774255381,13065.147627339997,33627.622940190005,53117.13908184 2026-03-23,08:43:04.000,82,11150572,6965,0,1774255383,13064.85122969999,30859.514178750003,53117.14606896 2026-03-23,08:43:05.000,82,11150507,7445,0,1774255384,13064.77039397999,31320.900884639996,53117.1251076 2026-03-23,08:43:06.000,82,11150553,7605,0,1774255385,13064.622195159995,29013.502112610004,53117.1949788 2026-03-23,08:43:07.000,82,11150527,7525,0,1774255386,13064.379687999994,26244.484013399997,53117.21594016 2026-03-23,08:43:08.000,82,11150539,7484,0,1774255387,13064.143917150002,30396.47092731,53117.24388864 2026-03-23,08:43:09.000,82,11150576,7205,0,1774255388,13064.244961799988,28550.663285939998,53117.16703032 2026-03-23,08:43:10.000,82,11150563,7405,0,1774255389,13064.48746895999,29473.41555033,53117.13908184 2026-03-23,08:43:11.000,82,11150563,7484,0,1774255390,13064.81081183999,31319.25843735,53117.13209472001 2026-03-23,08:43:12.000,82,11150603,6645,0,1774255391,13065.107209479997,29935.577660519994,53117.160043200005 2026-03-23,08:43:13.000,82,11150598,7125,0,1774255392,13065.235199369992,27628.926096270006,53117.09715912 2026-03-23,08:43:15.000,82,11150568,7005,0,1774255394,13064.83775708,27167.666274720003,53117.111133360006 2026-03-23,08:43:16.000,82,11150573,7605,0,1774255395,13064.59524992,29474.564558519996,53117.278824240006 2026-03-23,08:43:17.000,82,11150543,7685,0,1774255396,13064.372951689998,30397.161742049997,53117.29978560001 2026-03-23,08:43:18.000,82,11150627,7285,0,1774255397,13064.170862389998,26705.870719290004,53117.4045924 2026-03-23,08:43:19.000,82,11150515,7525,0,1774255398,13063.935091539992,29935.627004430004,53117.41856664001 2026-03-23,08:43:20.000,82,11150594,6965,0,1774255399,13063.625221279995,29935.8314292,53117.376643920004 2026-03-23,08:43:21.000,82,11150612,6965,0,1774255400,13063.153679579998,29474.754885029994,53117.327734080005 2026-03-23,08:43:22.000,82,11150595,7365,0,1774255401,13062.736028359992,29936.346015689996,53117.34869544001 2026-03-23,08:43:23.000,82,11150572,7205,0,1774255402,13062.45310333999,29013.37522827,53117.43254088 2026-03-23,08:43:24.000,82,11150545,7405,0,1774255403,13062.31164082999,27628.933145400006,53117.495424960005 2026-03-23,08:43:26.000,82,11150533,7484,0,1774255405,13062.554147989991,29935.04192664,53117.53734768001 2026-03-23,08:43:27.000,82,11150611,7525,0,1774255406,13062.884227180002,34086.7116297,53117.593244640004 2026-03-23,08:43:28.000,82,11150523,7445,0,1774255407,13063.4366046,32701.71971469,53117.62818024 2026-03-23,08:43:29.000,82,11150529,7565,0,1774255408,13064.110235599997,35931.00370812,53117.67709008 2026-03-23,08:43:30.000,82,11150559,7405,0,1774255409,13064.73671243,30855.70059942,53117.82381960001 2026-03-23,08:43:31.000,82,11150603,7525,0,1774255410,13065.221726750002,25780.700603310004,53117.879716560004 2026-03-23,08:43:32.000,82,11150562,6925,0,1774255411,13065.605696419989,30394.687497420004,53117.93561352 2026-03-23,08:43:33.000,82,11150568,7165,0,1774255412,13065.98966608999,31317.594842670005,53118.06138168001 2026-03-23,08:43:34.000,82,11150588,7245,0,1774255413,13066.265854799996,34085.837537579995,53118.22208544 2026-03-23,08:43:35.000,82,11150603,7565,0,1774255414,13066.474680409992,30394.757988719997,53118.38977632 2026-03-23,08:43:37.000,82,11150478,7085,0,1774255416,13066.771078049998,32240.946283109995,53118.49458312001 2026-03-23,08:43:38.000,82,11150604,7005,0,1774255417,13066.656560779993,30395.977488210003,53118.66227400001 2026-03-23,08:43:39.000,82,11150577,7325,0,1774255418,13066.333217899992,28550.917054620004,53118.739132320006 2026-03-23,08:43:40.000,82,11150586,7045,0,1774255419,13065.646114279989,30858.040910580006,53118.75310656 2026-03-23,08:43:41.000,82,11150581,7525,0,1774255420,13064.73671243,27166.74988782,53118.8020164 2026-03-23,08:43:42.000,82,11150536,6965,0,1774255421,13064.042872500002,32703.178884599998,53118.906823200006 2026-03-23,08:43:43.000,82,11150512,7005,0,1774255422,13063.51744032,28550.035913369997,53118.89284896 2026-03-23,08:43:44.000,82,11150634,7245,0,1774255423,13063.012217069998,31317.848611349997,53118.81599064 2026-03-23,08:43:45.000,82,11150586,7005,0,1774255424,13062.688874189997,28087.838557530005,53118.81599064 2026-03-23,08:43:46.000,82,11150576,7165,0,1774255425,13062.426158099996,27626.169886439995,53118.669261120005 2026-03-23,08:43:48.000,82,11150618,7005,0,1774255427,13062.183650939995,28086.640205429998,53118.48060888 2026-03-23,08:43:49.000,82,11150598,7085,0,1774255428,13062.365531309995,29931.771130320005,53118.37580208001 2026-03-23,08:43:50.000,82,11150424,6925,0,1774255429,13062.648456329996,24856.623102480007,53118.35484072001 2026-03-23,08:43:51.000,82,11150559,7325,0,1774255430,13062.789918839997,31316.22731145,53118.22907256001 2026-03-23,08:43:52.000,82,11150518,6965,0,1774255431,13062.924645040002,29932.659320699997,53118.08234304 2026-03-23,08:43:53.000,82,11150548,7165,0,1774255432,13062.944853970002,29471.66031696,53118.047407440004 2026-03-23,08:43:54.000,82,11150595,7405,0,1774255433,13062.938117659993,27626.522342940007,53117.97753624 2026-03-23,08:43:55.000,82,11150584,6925,0,1774255434,13063.005480759988,31779.623019389997,53117.76792264 2026-03-23,08:43:56.000,82,11150567,7484,0,1774255435,13063.032425999998,33164.43870615,53117.67709008 2026-03-23,08:43:57.000,82,11150499,7645,0,1774255436,13063.160415889994,31319.540402550003,53117.70503856001 2026-03-23,08:43:59.000,82,11150565,7405,0,1774255438,13063.093052789998,29936.268475260003,53117.68407720001 2026-03-23,08:44:00.000,82,11150598,7005,0,1774255439,13063.032425999998,25783.386321840007,53117.74696128 2026-03-23,08:44:01.000,82,11150481,7285,0,1774255440,13063.025689689988,25782.857637089997,53117.67010296 2026-03-23,08:44:02.000,82,11150646,6885,0,1774255441,13063.106525409989,26243.616970410003,53117.60721888001 2026-03-23,08:44:03.000,82,11150593,7484,0,1774255442,13063.382714119994,27627.290698109995,53117.63516736001 2026-03-23,08:44:04.000,82,11150540,6925,0,1774255443,13063.61174865999,30856.884853259995,53117.58625752001 2026-03-23,08:44:05.000,82,11150578,6685,0,1774255444,13063.807101649996,29011.274587530002,53117.544334800004 2026-03-23,08:44:06.000,82,11150500,7005,0,1774255445,13063.901409990001,31318.342050449995,53117.60721888001 2026-03-23,08:44:07.000,82,11150640,6925,0,1774255446,13063.894673679992,27165.847599179993,53117.58625752001 2026-03-23,08:44:08.000,82,11150503,7525,0,1774255447,13063.948564159997,31318.045986989993,53117.50241208 2026-03-23,08:44:10.000,82,11150513,7405,0,1774255449,13064.204543940003,29472.259493010002,53117.34869544001 2026-03-23,08:44:11.000,82,11150521,7484,0,1774255450,13064.500941579994,29472.534409080006,53117.3347212 2026-03-23,08:44:12.000,82,11150562,6925,0,1774255451,13064.73671243,29934.407504939998,53117.257862880004 2026-03-23,08:44:13.000,82,11150518,7045,0,1774255452,13064.783866599995,28089.466906560003,53117.18100456001 2026-03-23,08:44:14.000,82,11150595,7484,0,1774255453,13064.75018504999,32242.602828660005,53117.1251076 2026-03-23,08:44:15.000,82,11150539,7445,0,1774255454,13064.70976718999,32704.546415820005,53117.08318488001 2026-03-23,08:44:16.000,82,11150550,7045,0,1774255455,13064.804075529995,29013.579653039997,53116.97837808 2026-03-23,08:44:17.000,82,11150675,7484,0,1774255456,13065.060055310001,29013.509161740003,53117.041262160004 2026-03-23,08:44:18.000,82,11150560,7125,0,1774255457,13065.444024979988,32704.800184499996,53117.06921064 2026-03-23,08:44:19.000,82,11150544,7205,0,1774255458,13065.740422619994,30398.049932430004,53117.14606896 2026-03-23,08:44:21.000,82,11150626,7205,0,1774255460,13065.720213689994,29475.586682370005,53117.34869544001 2026-03-23,08:44:22.000,82,11150507,7525,0,1774255461,13065.693268449999,32243.328889049997,53117.43254088 2026-03-23,08:44:23.000,82,11150516,7205,0,1774255462,13065.605696419989,31319.230240830002,53117.495424960005 2026-03-23,08:44:24.000,82,11150487,7405,0,1774255463,13065.646114279989,29934.090294089998,53117.70503856001 2026-03-23,08:44:25.000,82,11150609,7205,0,1774255464,13065.639377969994,29933.385381090004,53117.76792264 2026-03-23,08:44:26.000,82,11150599,7484,0,1774255465,13065.592223799998,26242.03796529,53117.86574232 2026-03-23,08:44:27.000,82,11150553,7325,0,1774255466,13065.565278559989,29933.025875460007,53118.068368800006 2026-03-23,08:44:28.000,82,11150631,7484,0,1774255467,13065.646114279989,29932.78620504,53118.215098320004 2026-03-23,08:44:29.000,82,11150612,6885,0,1774255468,13065.801049409994,33623.52739566,53118.37580208001 2026-03-23,08:44:30.000,82,11150566,6885,0,1774255469,13066.104183359996,31316.21321319,53118.431699040004 2026-03-23,08:44:32.000,82,11150553,7405,0,1774255471,13066.703714949988,31776.789269130008,53118.718170960004 2026-03-23,08:44:33.000,82,11150437,7445,0,1774255472,13066.99337628,33161.25954852,53118.906823200006 2026-03-23,08:44:34.000,82,11150549,7365,0,1774255473,13067.11462986,30855.07322685,53119.02560424001 2026-03-23,08:44:35.000,82,11150518,6885,0,1774255474,13067.05400307,28088.078227949998,53119.10944968 2026-03-23,08:44:36.000,82,11150560,7125,0,1774255475,13066.784550669989,32241.806276970005,53119.31207616001 2026-03-23,08:44:37.000,82,11150516,6925,0,1774255476,13066.427526239997,29936.057001359994,53119.35399888 2026-03-23,08:44:38.000,82,11150574,6765,0,1774255477,13066.124392289996,26245.654168980007,53119.47277992 2026-03-23,08:44:39.000,82,11150564,7205,0,1774255478,13066.09071073999,30859.993519590003,53119.52168976 2026-03-23,08:44:40.000,82,11150537,6765,0,1774255479,13066.434262549992,28091.10230472,53119.75226472 2026-03-23,08:44:41.000,82,11150540,6845,0,1774255480,13066.979903659994,31320.435642059994,53119.97585256 2026-03-23,08:44:43.000,82,11150531,7484,0,1774255482,13068.45515555,32242.602828660005,53120.26931160001 2026-03-23,08:44:44.000,82,11150506,6965,0,1774255483,13069.088368689998,28551.657213269995,53120.49988656 2026-03-23,08:44:45.000,82,11150559,7725,0,1774255484,13069.499283599995,34088.95325304,53120.69552592 2026-03-23,08:44:46.000,82,11150542,6885,0,1774255485,13069.997770540002,27629.511174059997,53120.92610088 2026-03-23,08:44:47.000,82,11150500,7085,0,1774255486,13070.375003899993,29936.902896960004,53121.20558568001 2026-03-23,08:44:48.000,82,11150474,6885,0,1774255487,13070.698346779995,29014.693415579997,53121.38026368 2026-03-23,08:44:49.000,82,11150563,7405,0,1774255488,13070.88696345999,29938.023708630004,53121.61083864001 2026-03-23,08:44:50.000,82,11150439,7805,0,1774255489,13071.03516228,26247.148584540002,53121.82045224 2026-03-23,08:44:51.000,82,11150462,6045,0,1774255490,13071.095789070001,28554.33588267,53121.96019464 2026-03-23,08:44:52.000,82,11150521,7765,0,1774255491,13070.940853939996,26708.64807651,53122.120898400004 2026-03-23,08:44:54.000,82,11150548,6965,0,1774255493,13070.7118194,30861.361050809996,53122.47025440001 2026-03-23,08:44:55.000,82,11150544,6965,0,1774255494,13070.678137849995,26247.17678106,53122.63794528001 2026-03-23,08:44:56.000,82,11150558,6925,0,1774255495,13070.698346779995,24401.390287079994,53122.72179072 2026-03-23,08:44:57.000,82,11150613,7565,0,1774255496,13070.56362057999,29476.820280119995,53122.79864904 2026-03-23,08:44:58.000,82,11150649,7484,0,1774255497,13070.496257479994,32245.07002416,53122.90345584001 2026-03-23,08:44:59.000,82,11150589,7525,0,1774255498,13070.556884269994,30860.289583050006,53123.01524976 2026-03-23,08:45:00.000,82,11150576,7045,0,1774255499,13070.64445629999,27168.554465099995,53123.21088912 2026-03-23,08:45:01.000,82,11150569,7525,0,1774255500,13070.678137849995,33166.38426603,53123.2737732 2026-03-23,08:45:02.000,82,11150562,7245,0,1774255501,13070.66466522999,26706.624976199993,53123.30172168 2026-03-23,08:45:03.000,82,11150532,7484,0,1774255502,13070.597302129994,28552.185898020005,53123.35063152 2026-03-23,08:45:05.000,82,11150566,7125,0,1774255504,13070.7118194,28552.467863219994,53123.49736104 2026-03-23,08:45:06.000,82,11150503,7645,0,1774255505,13070.9139087,31321.288586790004,53123.49037392 2026-03-23,08:45:07.000,82,11150555,7525,0,1774255506,13071.008217039991,31782.851520929995,53123.55325800001 2026-03-23,08:45:08.000,82,11150652,7325,0,1774255507,13071.115998000001,29476.030777559994,53123.49037392 2026-03-23,08:45:09.000,82,11150505,7885,0,1774255508,13071.03516228,26707.84447569,53123.54627088 2026-03-23,08:45:10.000,82,11150518,7245,0,1774255509,13070.839809289995,32706.604761780007,53123.56723224 2026-03-23,08:45:11.000,82,11150604,7085,0,1774255510,13070.375003899993,37321.16968455,53123.57421936001 2026-03-23,08:45:12.000,82,11150540,7165,0,1774255511,13069.77547231,29477.356014000005,53123.60216784001 2026-03-23,08:45:13.000,82,11150521,6885,0,1774255512,13069.32413953999,26247.17678106,53123.69300040001 2026-03-23,08:45:14.000,82,11150591,7445,0,1774255513,13069.148995479998,33167.94917289,53123.61614208 2026-03-23,08:45:16.000,82,11150588,7005,0,1774255515,13069.297194299994,28090.672307789995,53123.72094888001 2026-03-23,08:45:17.000,82,11150594,7165,0,1774255516,13069.42518418999,32703.291670680002,53123.68601328 2026-03-23,08:45:18.000,82,11150607,7765,0,1774255517,13069.49254729,30856.299775470005,53123.76985872001 2026-03-23,08:45:19.000,82,11150602,7205,0,1774255518,13069.49254729,29932.722762870006,53123.74191024001 2026-03-23,08:45:20.000,82,11150538,7285,0,1774255519,13069.600328249995,28548.07625523,53123.727936 2026-03-23,08:45:21.000,82,11150572,7525,0,1774255520,13069.842835409996,33623.5132974,53123.73492312 2026-03-23,08:45:22.000,82,11150507,7605,0,1774255521,13070.078606260002,29932.79325417,53123.75588448 2026-03-23,08:45:23.000,82,11150532,7245,0,1774255522,13070.152705669992,30394.39848309,53123.74191024001 2026-03-23,08:45:24.000,82,11150547,7525,0,1774255523,13070.112287809992,30394.40553222,53123.699987520005 2026-03-23,08:45:25.000,82,11150568,6965,0,1774255524,13070.065133639997,28087.323971039994,53123.75588448 2026-03-23,08:45:27.000,82,11150359,7605,0,1774255526,13069.930407439992,26241.967473990007,53123.699987520005 2026-03-23,08:45:28.000,82,11150473,7725,0,1774255527,13069.869780649991,33163.17691188,53123.762871599996 2026-03-23,08:45:29.000,82,11150591,7484,0,1774255528,13069.903462199996,30394.88487306,53123.68601328 2026-03-23,08:45:30.000,82,11150589,7845,0,1774255529,13069.991034229992,24858.230304120007,53123.762871599996 2026-03-23,08:45:31.000,82,11150562,6885,0,1774255530,13070.044924709997,34085.95032366,53123.8327428 2026-03-23,08:45:32.000,82,11150590,6405,0,1774255531,13069.930407439992,30856.34207025,53123.88165264 2026-03-23,08:45:33.000,82,11150535,7405,0,1774255532,13069.822626479996,30856.320922860003,53123.81178144001 2026-03-23,08:45:34.000,82,11150571,7805,0,1774255533,13069.69463659,26703.763029420006,53123.8327428 2026-03-23,08:45:35.000,82,11150592,6805,0,1774255534,13069.55317408,30394.673399160005,53123.74191024001 2026-03-23,08:45:36.000,82,11150662,7165,0,1774255535,13069.297194299994,32701.296766889995,53123.727936 2026-03-23,08:45:38.000,82,11150611,7365,0,1774255537,13068.610090679991,31778.241389910007,53123.67203904001 2026-03-23,08:45:39.000,82,11150590,6885,0,1774255538,13068.22612100999,27625.591857780004,53123.64409056001 2026-03-23,08:45:40.000,82,11150574,7085,0,1774255539,13067.943195989988,24857.102443320007,53123.5881936 2026-03-23,08:45:41.000,82,11150543,7525,0,1774255540,13067.693952519992,29470.3773753,53123.60915496 2026-03-23,08:45:42.000,82,11150536,6205,0,1774255541,13067.552490009992,34083.71574945,53123.56024512 2026-03-23,08:45:43.000,82,11150577,6205,0,1774255542,13067.613116799992,30853.402583040006,53123.483386800006 2026-03-23,08:45:44.000,82,11150569,6485,0,1774255543,13067.768051929997,25316.663424540006,53123.4484512 2026-03-23,08:45:45.000,82,11150612,7205,0,1774255544,13067.835415029993,32698.815473130002,53123.49037392 2026-03-23,08:45:46.000,82,11150649,7645,0,1774255545,13067.848887649998,28085.399558549994,53123.32967016 2026-03-23,08:45:47.000,82,11150598,5845,0,1774255546,13067.997086469994,31315.39551411,53123.30870880001 2026-03-23,08:45:49.000,82,11150572,7165,0,1774255548,13068.650508539991,31315.642233659994,53123.38556712001 2026-03-23,08:45:50.000,82,11150572,7205,0,1774255549,13068.994060349993,23933.76510114,53123.42050272 2026-03-23,08:45:51.000,82,11150526,7205,0,1774255550,13069.391502639999,34545.9624492,53123.483386800006 2026-03-23,08:45:52.000,82,11150516,6124,0,1774255551,13069.75526338,33623.52034653,53123.532296640005 2026-03-23,08:45:53.000,82,11150540,6965,0,1774255552,13070.044924709997,28087.168890179993,53123.56024512 2026-03-23,08:45:54.000,82,11150488,7085,0,1774255553,13070.112287809992,24396.03294828,53123.72094888001 2026-03-23,08:45:55.000,82,11150420,6925,0,1774255554,13070.240277700002,28548.294778259995,53123.82575568 2026-03-23,08:45:56.000,82,11150392,7005,0,1774255555,13070.341322349988,30393.552587490005,53123.90960112001 2026-03-23,08:45:57.000,82,11150594,6405,0,1774255556,13070.422158069989,30854.91109686,53123.95851096001 2026-03-23,08:45:58.000,82,11150514,6965,0,1774255557,13070.482784859989,27164.050071029997,53124.05633064001 2026-03-23,08:46:00.000,82,11150567,7565,0,1774255559,13070.60403843999,29932.588829400003,53124.34280256001 2026-03-23,08:46:01.000,82,11150601,7525,0,1774255560,13070.617511059994,29932.32096246,53124.39869952 2026-03-23,08:46:02.000,82,11150542,6885,0,1774255561,13070.758973569995,26240.6069919,53124.4965192 2026-03-23,08:46:03.000,82,11150542,7045,0,1774255562,13070.82633666999,29469.700658820002,53124.5663904 2026-03-23,08:46:04.000,82,11150537,7325,0,1774255563,13070.97453549,25778.585864310007,53124.55241616 2026-03-23,08:46:05.000,82,11150666,7005,0,1774255564,13071.142943239996,27624.330063510002,53124.59433888 2026-03-23,08:46:06.000,82,11150575,7205,0,1774255565,13071.358505160002,31315.522398450004,53124.6711972 2026-03-23,08:46:07.000,82,11150546,6205,0,1774255566,13071.634693869993,29008.708704210003,53124.803952480004 2026-03-23,08:46:08.000,82,11150642,7205,0,1774255567,13071.816574239994,25779.072254280007,53124.90875928 2026-03-23,08:46:09.000,82,11150548,6324,0,1774255568,13072.079290329995,29470.412620949995,53125.0205532 2026-03-23,08:46:11.000,82,11150580,6245,0,1774255570,13072.17359867,28548.71772606,53124.98561760001 2026-03-23,08:46:12.000,82,11150631,7405,0,1774255571,13071.917618889995,33163.31789448,53125.08343728001 2026-03-23,08:46:13.000,82,11150599,7325,0,1774255572,13071.675111729994,28088.38134054,53125.11138576001 2026-03-23,08:46:14.000,82,11150550,7005,0,1774255573,13071.567330769998,30395.69552301,53125.23715392 2026-03-23,08:46:15.000,82,11150569,7765,0,1774255574,13071.668375419998,33625.550495970005,53125.22317968 2026-03-23,08:46:16.000,82,11150546,6925,0,1774255575,13071.958036749995,31318.835489549994,53125.28606376 2026-03-23,08:46:17.000,82,11150536,6245,0,1774255576,13072.261170699996,31780.616946719994,53125.31401224 2026-03-23,08:46:18.000,82,11150631,7445,0,1774255577,13072.584513579997,24859.7529162,53125.55157432 2026-03-23,08:46:19.000,82,11150537,6685,0,1774255578,13072.867438599998,29934.449799719994,53125.67035536 2026-03-23,08:46:20.000,82,11150565,6525,0,1774255579,13073.29182613,28549.408540799996,53125.712278080005 2026-03-23,08:46:22.000,82,11150579,6805,0,1774255581,13074.376372039995,29471.1527796,53126.00573712 2026-03-23,08:46:23.000,82,11150625,6645,0,1774255582,13074.895067910002,33623.85870477,53126.13150528 2026-03-23,08:46:24.000,82,11150569,7245,0,1774255583,13075.265564959998,29933.526363690005,53126.264260560005 2026-03-23,08:46:25.000,82,11150660,7045,0,1774255584,13075.353136989994,33164.31182181,53126.362080240004 2026-03-23,08:46:26.000,82,11150588,7005,0,1774255585,13075.144311379998,35933.67532839,53126.47387416001 2026-03-23,08:46:27.000,82,11150513,7605,0,1774255586,13074.780550639996,29013.417523049997,53126.54374536001 2026-03-23,08:46:28.000,82,11150567,7365,0,1774255587,13074.18101904999,26706.765958799995,53126.62060368001 2026-03-23,08:46:29.000,82,11150501,7484,0,1774255588,13073.642114249997,34089.044891729995,53126.63457792 2026-03-23,08:46:30.000,82,11150435,7525,0,1774255589,13073.278353509995,31320.22416816,53126.669513520006 2026-03-23,08:46:31.000,82,11150432,7085,0,1774255590,13073.12341837999,31781.392351019997,53126.648552160004 2026-03-23,08:46:33.000,82,11150508,6885,0,1774255592,13073.19078148,28550.860661579994,53126.76034608001 2026-03-23,08:46:34.000,82,11150566,7125,0,1774255593,13073.24467195999,24397.922115120004,53126.767333200005 2026-03-23,08:46:35.000,82,11150640,7045,0,1774255594,13073.157099929995,35470.766010420004,53126.767333200005 2026-03-23,08:46:36.000,82,11150577,7645,0,1774255595,13072.98195586999,30395.124543480008,53126.75335896 2026-03-23,08:46:37.000,82,11150569,7405,0,1774255596,13072.860702289989,32240.600875739998,53126.76034608001 2026-03-23,08:46:38.000,82,11150470,7205,0,1774255597,13072.624931439997,30856.52534763,53126.70444912 2026-03-23,08:46:39.000,82,11150594,7165,0,1774255598,13072.335270110001,27626.987585519993,53126.77432032 2026-03-23,08:46:40.000,82,11150575,7325,0,1774255599,13072.17359867,26704.369254599995,53126.7323976 2026-03-23,08:46:41.000,82,11150563,7245,0,1774255600,13072.119708189995,26242.975499580003,53126.67650064 2026-03-23,08:46:42.000,82,11150604,6965,0,1774255601,13072.12644449999,29934.005704530005,53126.70444912 2026-03-23,08:46:44.000,82,11150539,6525,0,1774255603,13072.449787379992,25781.144698500008,53126.79528168 2026-03-23,08:46:45.000,82,11150507,7445,0,1774255604,13072.443051069997,29472.160805189997,53126.68348776 2026-03-23,08:46:46.000,82,11150585,6565,0,1774255605,13072.288115939991,35469.82847613,53126.78829456001 2026-03-23,08:46:47.000,82,11150574,6885,0,1774255606,13071.958036749995,28086.908072370003,53126.73938472001 2026-03-23,08:46:48.000,82,11150613,7445,0,1774255607,13071.702056969989,32700.161856959996,53126.78130744 2026-03-23,08:46:49.000,82,11150595,7605,0,1774255608,13071.641430179989,26240.719777980004,53126.72541048 2026-03-23,08:46:50.000,82,11150514,7125,0,1774255609,13071.702056969989,29470.53245616,53126.76034608001 2026-03-23,08:46:51.000,82,11150553,7285,0,1774255610,13072.00519091999,28086.654303689997,53126.67650064 2026-03-23,08:46:52.000,82,11150463,6565,0,1774255611,13072.436314760002,30855.016833810005,53126.697462000004 2026-03-23,08:46:53.000,82,11150553,7405,0,1774255612,13072.840493359989,32239.14170583,53126.60662944 2026-03-23,08:46:55.000,82,11150417,7325,0,1774255614,13073.507388049991,27163.669418010002,53126.75335896 2026-03-23,08:46:56.000,82,11150394,6885,0,1774255615,13073.655586870002,31777.649262990002,53126.76034608001 2026-03-23,08:46:57.000,82,11150579,7484,0,1774255616,13073.568014839992,31777.740901679994,53126.84419152 2026-03-23,08:46:58.000,82,11150561,6645,0,1774255617,13073.2716172,26241.269610119998,53126.78829456001 2026-03-23,08:46:59.000,82,11150576,6124,0,1774255618,13073.029110039999,30393.74996313,53126.85816576001 2026-03-23,08:47:00.000,82,11150549,6605,0,1774255619,13072.732712399993,25318.601935290004,53126.816243040004 2026-03-23,08:47:01.000,82,11150655,7565,0,1774255620,13072.571040959992,25318.49619834,53126.85816576001 2026-03-23,08:47:02.000,82,11150607,7445,0,1774255621,13072.496941550002,27163.725811049997,53126.90707560001 2026-03-23,08:47:03.000,82,11150591,7285,0,1774255622,13072.530623099992,30854.241429510002,53126.96995968 2026-03-23,08:47:04.000,82,11150538,7045,0,1774255623,13072.604722509997,33160.74496203,53127.0118824 2026-03-23,08:47:06.000,82,11150546,7085,0,1774255625,13072.530623099992,31314.401586780004,53127.01886952 2026-03-23,08:47:07.000,82,11150568,7085,0,1774255626,13072.429578449992,30852.768161340005,53127.08874072 2026-03-23,08:47:08.000,82,11150655,7405,0,1774255627,13072.18707128999,30852.472097880003,53127.151624800004 2026-03-23,08:47:09.000,82,11150444,6965,0,1774255628,13072.00519091999,29468.037064140008,53127.06079224 2026-03-23,08:47:10.000,82,11150420,6925,0,1774255629,13071.755947449994,30390.38752812,53127.13765056 2026-03-23,08:47:11.000,82,11150524,7085,0,1774255630,13071.587539699998,28544.530542840002,53127.02585664001 2026-03-23,08:47:12.000,82,11150530,7005,0,1774255631,13071.675111729994,33619.07939463,53127.0118824 2026-03-23,08:47:13.000,82,11150544,7125,0,1774255632,13071.789628999999,28082.347285259995,53126.886114240006 2026-03-23,08:47:14.000,82,11150513,7645,0,1774255633,13072.05234509,30850.533587130005,53126.92803696001 2026-03-23,08:47:15.000,82,11150591,7325,0,1774255634,13072.294852250001,32234.616164370003,53126.83021728001 2026-03-23,08:47:17.000,82,11150522,7125,0,1774255636,13072.766393949998,28544.445953279996,53126.87214 2026-03-23,08:47:18.000,82,11150680,7205,0,1774255637,13072.779866569988,27160.79337297,53126.82323016 2026-03-23,08:47:19.000,82,11150495,7405,0,1774255638,13072.624931439997,28545.51037191,53126.767333200005 2026-03-23,08:47:20.000,82,11150576,6965,0,1774255639,13072.1938076,31775.844685710006,53126.75335896 2026-03-23,08:47:21.000,82,11150625,7445,0,1774255640,13071.520176599988,30853.543565639993,53126.78130744 2026-03-23,08:47:22.000,82,11150614,6965,0,1774255641,13070.81286405,32699.17497876,53126.69047488001 2026-03-23,08:47:23.000,82,11150578,7085,0,1774255642,13070.125760429997,28085.5052955,53126.72541048 2026-03-23,08:47:24.000,82,11150661,7565,0,1774255643,13069.580119319995,28546.877903130007,53126.59265520001 2026-03-23,08:47:25.000,82,11150649,7325,0,1774255644,13069.351084779999,36390.310920660006,53126.45291280001 2026-03-23,08:47:26.000,82,11150522,7085,0,1774255645,13069.337612159994,29930.981627760004,53126.29919616 2026-03-23,08:47:28.000,82,11150704,6965,0,1774255647,13069.660955039995,27624.273670470007,53126.18041512 2026-03-23,08:47:29.000,82,11150535,7405,0,1774255648,13069.964088989997,31777.02893955,53126.096569680005 2026-03-23,08:47:30.000,82,11150621,7525,0,1774255649,13070.267222939998,31315.804363649993,53126.0336856 2026-03-23,08:47:31.000,82,11150494,7165,0,1774255650,13070.449103309998,30854.2625769,53126.07560832 2026-03-23,08:47:32.000,82,11150471,7484,0,1774255651,13070.7118194,31315.24043325,53125.94984016001 2026-03-23,08:47:33.000,82,11150556,7085,0,1774255652,13070.78591880999,32237.738928959996,53126.173428 2026-03-23,08:47:34.000,82,11150514,6205,0,1774255653,13071.048634899991,23471.476106610004,53126.11054392 2026-03-23,08:47:35.000,82,11150608,7165,0,1774255654,13071.102525379996,32237.69663418,53126.13150528 2026-03-23,08:47:36.000,82,11150530,7165,0,1774255655,13070.97453549,31776.260584379997,53126.15945376001 2026-03-23,08:47:37.000,82,11150583,7445,0,1774255656,13070.60403843999,27162.548606340002,53126.11054392 2026-03-23,08:47:39.000,82,11150581,6365,0,1774255658,13070.132496739992,29469.841641420004,53126.145479520004 2026-03-23,08:47:40.000,82,11150545,6124,0,1774255659,13069.849571719991,27624.428751329993,53126.18740224001 2026-03-23,08:47:41.000,82,11150521,7445,0,1774255660,13069.71484552,30854.382412110004,53126.096569680005 2026-03-23,08:47:42.000,82,11150505,6605,0,1774255661,13069.600328249995,30854.59388601,53126.145479520004 2026-03-23,08:47:43.000,82,11150575,6765,0,1774255662,13069.458865739995,29932.067193780007,53126.0336856 2026-03-23,08:47:44.000,82,11150585,6805,0,1774255663,13069.418447879994,30393.580784010002,53125.977788640004 2026-03-23,08:47:45.000,82,11150548,6124,0,1774255664,13069.479074669995,27163.894990169996,53125.998750000006 2026-03-23,08:47:46.000,82,11150534,7125,0,1774255665,13069.48581097999,26241.213217080003,53126.05464696 2026-03-23,08:47:47.000,82,11150560,7125,0,1774255666,13069.398238949994,33161.626103279996,53125.879968960005 2026-03-23,08:47:48.000,82,11150460,6324,0,1774255667,13069.290457989999,29469.855739680002,53125.85202048001 2026-03-23,08:47:50.000,82,11150515,6525,0,1774255669,13068.711135329992,29006.431835220006,53125.84503336 2026-03-23,08:47:51.000,82,11150520,7125,0,1774255670,13068.31369304,29467.543625039994,53125.74721368 2026-03-23,08:47:52.000,82,11150359,6525,0,1774255671,13067.842151340003,27622.173029729995,53125.663368240006 2026-03-23,08:47:53.000,82,11150488,6284,0,1774255672,13067.485126909996,25776.985711800007,53125.55856144 2026-03-23,08:47:54.000,82,11150541,7765,0,1774255673,13067.262828679995,27622.779254909998,53125.495677360006 2026-03-23,08:47:55.000,82,11150574,6124,0,1774255674,13067.121366169995,26700.083383560006,53125.258115280005 2026-03-23,08:47:56.000,82,11150541,6765,0,1774255675,13067.101157239995,27161.498285969996,53125.32099936001 2026-03-23,08:47:57.000,82,11150562,6405,0,1774255676,13067.05400307,28545.5315193,53125.27907664001 2026-03-23,08:47:58.000,82,11150555,7565,0,1774255677,13067.11462986,30390.979655040006,53125.16728272 2026-03-23,08:47:59.000,82,11150515,7605,0,1774255678,13067.31671916,29468.347225859994,53125.23016680001 2026-03-23,08:48:01.000,82,11150521,7484,0,1774255680,13067.983613849989,29930.07228999,53125.15330848001 2026-03-23,08:48:02.000,82,11150435,7525,0,1774255681,13068.158757909994,34083.003787320005,53125.14632136 2026-03-23,08:48:03.000,82,11150600,7245,0,1774255682,13068.219384699994,29930.756055599995,53125.188244080004 2026-03-23,08:48:04.000,82,11150702,7285,0,1774255683,13068.259802559995,28547.195113980008,53125.23016680001 2026-03-23,08:48:05.000,82,11150450,7245,0,1774255684,13068.158757909994,30393.263573160002,53125.13234712001 2026-03-23,08:48:06.000,82,11150456,7205,0,1774255685,13068.017295399994,35468.48914143001,53125.20221832001 2026-03-23,08:48:07.000,82,11150481,7725,0,1774255686,13067.539017390001,29931.742933800007,53125.2651024 2026-03-23,08:48:08.000,82,11150553,6885,0,1774255687,13066.919276869994,24395.003775300007,53125.24414104 2026-03-23,08:48:09.000,82,11150548,7085,0,1774255688,13066.339954210001,26701.58484825,53125.28606376 2026-03-23,08:48:10.000,82,11150503,7565,0,1774255689,13066.05029287999,29469.503283180005,53125.3349736 2026-03-23,08:48:12.000,82,11150569,7484,0,1774255691,13066.144601219996,32697.57482625,53125.18125696001 2026-03-23,08:48:13.000,82,11150549,6925,0,1774255692,13066.400581000002,28544.840704560003,53125.27208952 2026-03-23,08:48:14.000,82,11150550,7365,0,1774255693,13066.494889339992,29467.670509379997,53125.1952312 2026-03-23,08:48:15.000,82,11150632,7285,0,1774255694,13066.609406609998,29006.756095200006,53125.2651024 2026-03-23,08:48:16.000,82,11150535,7645,0,1774255695,13066.575725059993,26238.950446350005,53125.17426984 2026-03-23,08:48:17.000,82,11150551,7565,0,1774255696,13066.494889339992,27162.08336376,53125.23715392 2026-03-23,08:48:18.000,82,11150490,6445,0,1774255697,13066.467944099997,29930.38950084,53125.160295600006 2026-03-23,08:48:19.000,82,11150659,7605,0,1774255698,13066.568988749998,27162.26664114,53125.20221832001 2026-03-23,08:48:20.000,82,11150570,7085,0,1774255699,13066.838441149994,31776.366321330002,53125.14632136 2026-03-23,08:48:21.000,82,11150596,7285,0,1774255700,13067.00684889999,30392.932264050003,53125.18125696001 2026-03-23,08:48:23.000,82,11150496,7085,0,1774255702,13066.99337628,30393.954387899998,53125.2651024 2026-03-23,08:48:24.000,82,11150638,7325,0,1774255703,13066.791286979998,27625.824479069997,53125.307025120004 2026-03-23,08:48:25.000,82,11150557,7685,0,1774255704,13066.501625650002,28548.647234760007,53125.31401224 2026-03-23,08:48:26.000,82,11150621,7365,0,1774255705,13066.131128599991,25780.397490720003,53125.355934960004 2026-03-23,08:48:27.000,82,11150555,7645,0,1774255706,13065.659586899994,24396.314913480004,53125.36990920001 2026-03-23,08:48:28.000,82,11150473,8125,0,1774255707,13065.100473170001,26241.946326599995,53125.307025120004 2026-03-23,08:48:29.000,82,11150564,7285,0,1774255708,13064.494205269999,29932.856696339994,53125.23715392 2026-03-23,08:48:30.000,82,11150578,7285,0,1774255709,13064.029399879997,27164.381380139996,53125.160295600006 2026-03-23,08:48:31.000,82,11150592,7125,0,1774255710,13063.726265929996,26241.2414136,53125.06247592001 2026-03-23,08:48:32.000,82,11150546,6205,0,1774255711,13063.55785818,28086.414633270004,53125.01356608001 2026-03-23,08:48:34.000,82,11150551,7405,0,1774255713,13063.45007721999,27624.922190430007,53124.657222960006 2026-03-23,08:48:35.000,82,11150488,6284,0,1774255714,13063.443340909995,33161.57675937,53124.538441920005 2026-03-23,08:48:36.000,82,11150590,6205,0,1774255715,13063.423131979995,27163.746958439995,53124.51049344001 2026-03-23,08:48:37.000,82,11150575,6765,0,1774255716,13063.49049507999,29932.15178334,53124.426648 2026-03-23,08:48:38.000,82,11150564,7005,0,1774255717,13063.51070400999,31316.474031000005,53124.39171240001 2026-03-23,08:48:39.000,82,11150536,6405,0,1774255718,13063.45007721999,30855.40453596,53124.34978968 2026-03-23,08:48:40.000,82,11150505,7484,0,1774255719,13063.26819684999,27625.9725108,53124.30786696 2026-03-23,08:48:41.000,82,11150545,6405,0,1774255720,13062.897699799993,30394.41963048,53124.251970000005 2026-03-23,08:48:42.000,82,11150599,7405,0,1774255721,13062.31164082999,32239.557604500005,53124.24498288001 2026-03-23,08:48:43.000,82,11150575,7565,0,1774255722,13061.698636619993,35468.70061533,53124.154150320006 2026-03-23,08:48:45.000,82,11150561,6365,0,1774255724,13060.553463919998,31777.099430849994,53124.133188960004 2026-03-23,08:48:46.000,82,11150552,6165,0,1774255725,13060.12234008,29008.7298516,53124.04934352 2026-03-23,08:48:47.000,82,11150630,6365,0,1774255726,13059.906778159995,32238.295810230004,53124.035369280005 2026-03-23,08:48:48.000,82,11150610,6165,0,1774255727,13059.98087757,29469.799346640008,53123.9724852 2026-03-23,08:48:49.000,82,11150625,6645,0,1774255728,13060.156021629991,30853.846678229995,53124.06331776 2026-03-23,08:48:50.000,82,11150592,6165,0,1774255729,13060.425474030002,25778.578815179993,53123.92357536 2026-03-23,08:48:51.000,82,11150509,6885,0,1774255730,13060.647772259988,29469.453939269995,53123.986459440006 2026-03-23,08:48:52.000,82,11150637,6445,0,1774255731,13060.883543109994,26701.154851319996,53124.00742080001 2026-03-23,08:48:53.000,82,11150516,6045,0,1774255732,13061.05195085999,28085.406607679994,53124.07729200001 2026-03-23,08:48:54.000,82,11150543,7565,0,1774255733,13061.186677059995,28546.595937930004,53124.17511168001 2026-03-23,08:48:56.000,82,11150518,6284,0,1774255735,13061.085632409995,28085.230379429995,53124.29389272001 2026-03-23,08:48:57.000,82,11150650,7325,0,1774255736,13061.05868717,35467.32603498,53124.32882832 2026-03-23,08:48:58.000,82,11150578,6045,0,1774255737,13061.146259199995,28546.95544356,53124.39869952 2026-03-23,08:48:59.000,82,11150667,7725,0,1774255738,13061.34161219,33160.822502459996,53124.50350632 2026-03-23,08:49:00.000,82,11150594,6165,0,1774255739,13061.725581860002,23933.45493942,53124.54542904 2026-03-23,08:49:01.000,82,11150768,7165,0,1774255740,13062.035452119999,30392.97455883,53124.59433888 2026-03-23,08:49:02.000,82,11150638,6245,0,1774255741,13062.325113449995,28086.15381546,53124.69215856 2026-03-23,08:49:03.000,82,11150622,6284,0,1774255742,13062.52046644,28085.871850259995,53124.68517144 2026-03-23,08:49:04.000,82,11150575,6525,0,1774255743,13062.621511090001,34083.41968599,53124.74805552001 2026-03-23,08:49:05.000,82,11150556,7005,0,1774255744,13062.675401569992,28546.77921531,53124.803952480004 2026-03-23,08:49:07.000,82,11150538,6485,0,1774255746,13062.789918839997,30853.740941280004,53125.00657896 2026-03-23,08:49:08.000,82,11150560,6365,0,1774255747,13062.823600390002,28085.47709898,53125.02754032 2026-03-23,08:49:09.000,82,11150611,6725,0,1774255748,13062.742764670002,25778.712748649996,53125.12536 2026-03-23,08:49:10.000,82,11150678,7365,0,1774255749,13062.513730129991,29931.059168189997,53125.12536 2026-03-23,08:49:11.000,82,11150618,6205,0,1774255750,13062.21733249,33160.399554660005,53125.17426984 2026-03-23,08:49:12.000,82,11150572,7165,0,1774255751,13062.04892473999,27162.40762374,53125.24414104 2026-03-23,08:49:13.000,82,11150581,6725,0,1774255752,13061.974825329999,29930.55867996,53125.31401224 2026-03-23,08:49:14.000,82,11150577,7245,0,1774255753,13061.853571749998,31314.76814154,53125.32099936001 2026-03-23,08:49:15.000,82,11150524,7205,0,1774255754,13061.739054479993,30853.282747830002,53125.4397804 2026-03-23,08:49:16.000,82,11150586,7245,0,1774255755,13061.638009829992,25778.233407809996,53125.41881904001 2026-03-23,08:49:18.000,82,11150612,7325,0,1774255757,13062.143233079994,28084.983659880003,53125.41881904001 2026-03-23,08:49:19.000,82,11150565,7445,0,1774255758,13062.513730129991,31314.45797982,53125.4397804 2026-03-23,08:49:20.000,82,11150704,6245,0,1774255759,13062.783182530002,29007.658383839997,53125.60048416 2026-03-23,08:49:21.000,82,11150599,7645,0,1774255760,13063.032425999998,32237.68958505,53125.63541976001 2026-03-23,08:49:22.000,82,11150603,6365,0,1774255761,13063.274933159999,27162.89401371,53125.69830384 2026-03-23,08:49:23.000,82,11150589,7325,0,1774255762,13063.55785818,25317.756039689993,53125.810097760004 2026-03-23,08:49:24.000,82,11150581,6725,0,1774255763,13063.834046889991,30393.080295780004,53125.859007600004 2026-03-23,08:49:25.000,82,11150616,7045,0,1774255764,13064.116971909993,26702.08533648,53125.92189168001 2026-03-23,08:49:26.000,82,11150569,7405,0,1774255765,13064.319061209993,28086.111520680002,53126.06163408 2026-03-23,08:49:27.000,82,11150695,7605,0,1774255766,13064.379687999994,32238.288761100004,53126.18041512 2026-03-23,08:49:29.000,82,11150607,6685,0,1774255768,13064.399896929994,30853.832579969996,53126.49483552001 2026-03-23,08:49:30.000,82,11150593,7765,0,1774255769,13064.271907039998,27623.836624410003,53126.61361656 2026-03-23,08:49:31.000,82,11150607,7525,0,1774255770,13064.090026669997,27161.94238116,53126.80925592001 2026-03-23,08:49:32.000,82,11150577,6565,0,1774255771,13064.049608809997,25777.352266560003,53126.865152880004 2026-03-23,08:49:33.000,82,11150605,6885,0,1774255772,13064.096762979992,30390.42277377,53126.95598544001 2026-03-23,08:49:34.000,82,11150620,6245,0,1774255773,13064.218016559993,25314.851798129996,53127.032843760004 2026-03-23,08:49:35.000,82,11150672,5965,0,1774255774,13064.433578479999,32234.792392620002,53127.19354752001 2026-03-23,08:49:36.000,82,11150559,7605,0,1774255775,13064.63566778,24390.90118164,53127.30534144 2026-03-23,08:49:37.000,82,11150610,6084,0,1774255776,13064.89164755999,28081.134834900004,53127.3263028 2026-03-23,08:49:38.000,82,11150564,7085,0,1774255777,13065.201517820002,27619.480262070007,53127.47303232 2026-03-23,08:49:40.000,82,11150609,7565,0,1774255779,13065.841467269995,32233.107650549995,53127.68963304 2026-03-23,08:49:41.000,82,11150487,6525,0,1774255780,13065.95598454,25774.34933718,53127.75950424 2026-03-23,08:49:42.000,82,11150517,6565,0,1774255781,13065.97619347,30849.229498080007,53127.8503368 2026-03-23,08:49:43.000,82,11150475,7525,0,1774255782,13065.88862143999,32694.395668619996,53127.96213072001 2026-03-23,08:49:44.000,82,11150600,6124,0,1774255783,13065.902094059995,33617.013999539995,53128.03200192001 2026-03-23,08:49:45.000,82,11150635,6765,0,1774255784,13065.91556668,34539.59708481,53128.11584736 2026-03-23,08:49:46.000,82,11150546,6965,0,1774255785,13066.07050180999,30848.81359941,53128.21366704 2026-03-23,08:49:47.000,82,11150490,6124,0,1774255786,13066.333217899992,33155.79647277,53128.43026776 2026-03-23,08:49:48.000,82,11150521,6885,0,1774255787,13066.791286979998,25774.751137590007,53128.514113200006 2026-03-23,08:49:49.000,82,11150594,6165,0,1774255788,13067.370609639991,29927.640340140002,53128.62590712 2026-03-23,08:49:51.000,82,11150514,6124,0,1774255790,13068.20591207999,34542.48017898,53128.947314640005 2026-03-23,08:49:52.000,82,11150556,7125,0,1774255791,13068.280011489995,32697.476138430007,53129.03814720001 2026-03-23,08:49:53.000,82,11150530,6965,0,1774255792,13068.280011489995,33158.926286489994,53129.26173504 2026-03-23,08:49:54.000,82,11150468,6205,0,1774255793,13068.024031709989,29929.177050479993,53129.40846456 2026-03-23,08:49:55.000,82,11150553,7484,0,1774255794,13067.808469789998,25776.781287029997,53129.51327136001 2026-03-23,08:49:56.000,82,11150534,6365,0,1774255795,13067.478390600001,27160.885011659993,53129.666988000004 2026-03-23,08:49:57.000,82,11150588,6365,0,1774255796,13067.15504772,29006.262656100007,53129.77878192001 2026-03-23,08:49:58.000,82,11150499,6685,0,1774255797,13066.771078049998,29928.93738006,53129.7717948 2026-03-23,08:49:59.000,82,11150538,6084,0,1774255798,13066.434262549992,29467.63526373,53129.7717948 2026-03-23,08:50:00.000,82,11150492,7085,0,1774255799,13065.82799464999,30390.73293549,53129.855640240006 2026-03-23,08:50:02.000,82,11150516,7205,0,1774255801,13064.70976718999,31314.718797630005,53129.86961448 2026-03-23,08:50:03.000,82,11150517,6845,0,1774255802,13064.164126080002,32699.055143549995,53129.76480768 2026-03-23,08:50:04.000,82,11150545,7725,0,1774255803,13063.827310579996,28085.300870730003,53129.92551144001 2026-03-23,08:50:05.000,82,11150494,6245,0,1774255804,13063.402923049995,27623.759083979996,53129.81371752 2026-03-23,08:50:06.000,82,11150459,7645,0,1774255805,13062.998744449993,29007.848710349994,53129.92551144001 2026-03-23,08:50:07.000,82,11150550,6245,0,1774255806,13062.749500979997,30391.726862819996,53129.96044704 2026-03-23,08:50:08.000,82,11150627,6645,0,1774255807,13062.506993819996,32236.611068159997,53129.883588720004 2026-03-23,08:50:09.000,82,11150500,6324,0,1774255808,13062.143233079994,30852.457999620005,53129.834678880005 2026-03-23,08:50:10.000,82,11150574,6885,0,1774255809,13061.718845549993,34082.39756214,53129.785769040005 2026-03-23,08:50:11.000,82,11150510,7085,0,1774255810,13061.23383122999,30853.46602521,53129.736859200006 2026-03-23,08:50:13.000,82,11150434,7205,0,1774255812,13060.391792479997,29008.990669410006,53129.64602664 2026-03-23,08:50:14.000,82,11150534,6165,0,1774255813,13060.176230559991,26702.05713996,53129.63903952001 2026-03-23,08:50:15.000,82,11150553,7484,0,1774255814,13059.93372339999,31315.388464980002,53129.75083344 2026-03-23,08:50:16.000,82,11150609,7484,0,1774255815,13059.684479929994,30392.213252789996,53129.57615544 2026-03-23,08:50:17.000,82,11150566,7085,0,1774255816,13059.367873359988,29007.524450369994,53129.62506528 2026-03-23,08:50:18.000,82,11150401,7685,0,1774255817,13059.219674539992,28545.559715819996,53129.72987208001 2026-03-23,08:50:19.000,82,11150503,7445,0,1774255818,13058.956958449991,31313.231431199994,53129.64602664 2026-03-23,08:50:20.000,82,11150531,6445,0,1774255819,13058.828968559996,28544.69972196,53129.687949360006 2026-03-23,08:50:21.000,82,11150608,7285,0,1774255820,13058.70097867,28544.460051539994,53129.69493648 2026-03-23,08:50:22.000,82,11150591,6765,0,1774255821,13058.808759629996,26698.70880321,53129.51327136001 2026-03-23,08:50:24.000,82,11150563,7484,0,1774255823,13058.923276900001,29004.90217401,53129.57615544 2026-03-23,08:50:25.000,82,11150372,7005,0,1774255824,13058.82223225,31772.71487199,53129.36654184 2026-03-23,08:50:26.000,82,11150649,6685,0,1774255825,13058.57298877999,34078.943488439996,53129.380516080004 2026-03-23,08:50:27.000,82,11150540,6245,0,1774255826,13058.256382209998,31771.657502489994,53129.29667064 2026-03-23,08:50:28.000,82,11150620,6005,0,1774255827,13057.811785749996,32232.607162319997,53129.10801840001 2026-03-23,08:50:29.000,82,11150649,7525,0,1774255828,13057.407607149995,31309.48834317,53129.163915360004 2026-03-23,08:50:30.000,82,11150646,6245,0,1774255829,13057.057319029998,29924.95462161,53128.97526312 2026-03-23,08:50:31.000,82,11150518,7045,0,1774255830,13056.801339249992,30847.523608620002,53128.78661088 2026-03-23,08:50:32.000,82,11150484,6205,0,1774255831,13056.693558289997,29925.032162040006,53128.57699728 2026-03-23,08:50:33.000,82,11150574,6405,0,1774255832,13056.646404120002,26234.460150540006,53128.31847384001 2026-03-23,08:50:35.000,82,11150425,7565,0,1774255834,13056.754185079997,33155.83876755,53127.90623376 2026-03-23,08:50:36.000,82,11150507,7484,0,1774255835,13056.471260059996,28081.31811228,53127.7804656 2026-03-23,08:50:37.000,82,11150523,7685,0,1774255836,13055.939091569999,29927.00591844,53127.52194216 2026-03-23,08:50:38.000,82,11150545,6445,0,1774255837,13055.15767960999,33156.402697950005,53127.36123840001 2026-03-23,08:50:39.000,82,11150594,7205,0,1774255838,13054.329113480002,29464.991839979994,53127.1865604 2026-03-23,08:50:40.000,82,11150568,6284,0,1774255839,13053.70263665,30387.05328963,53126.96995968 2026-03-23,08:50:41.000,82,11150563,6885,0,1774255840,13053.231094950002,33154.49943285,53126.718423360006 2026-03-23,08:50:42.000,82,11150576,6685,0,1774255841,13053.109841370002,27618.056337810005,53126.45989992 2026-03-23,08:50:43.000,82,11150559,6605,0,1774255842,13052.927961000001,33153.70993029,53126.145479520004 2026-03-23,08:50:44.000,82,11150547,7605,0,1774255843,13052.820180039991,26694.824732580004,53125.97080152001 2026-03-23,08:50:46.000,82,11150504,6925,0,1774255845,13052.362110959999,32691.843883559995,53125.4397804 2026-03-23,08:50:47.000,82,11150535,7605,0,1774255846,13052.058977009998,28539.730085310002,53125.13234712001 2026-03-23,08:50:48.000,82,11150450,6405,0,1774255847,13051.701952579991,32230.224556379995,53124.873823680005 2026-03-23,08:50:49.000,82,11150415,6725,0,1774255848,13051.4459728,31768.612278329994,53124.601325999996 2026-03-23,08:50:50.000,82,11150591,6365,0,1774255849,13051.142838849999,29923.417911270008,53124.41267376001 2026-03-23,08:50:51.000,82,11150485,7685,0,1774255850,13051.028321579994,28078.167151169997,53124.19607304001 2026-03-23,08:50:52.000,82,11150467,7365,0,1774255851,13050.907067999993,29923.50954996,53123.85370416 2026-03-23,08:50:53.000,82,11150636,6324,0,1774255852,13050.947485859993,30384.95969802,53123.595180719996 2026-03-23,08:50:54.000,82,11150708,7285,0,1774255853,13050.752132870002,29923.721023859995,53123.44146408 2026-03-23,08:50:55.000,82,11150566,7245,0,1774255854,13050.576988809997,30846.4380426,53123.33665728001 2026-03-23,08:50:57.000,82,11150554,7525,0,1774255856,13050.448998920001,27156.34537194,53122.76371344001 2026-03-23,08:50:58.000,82,11150516,6324,0,1774255857,13050.489416780001,28540.660570470005,53122.46326728 2026-03-23,08:50:59.000,82,11150407,6565,0,1774255858,13050.395108439996,31309.037198849997,53122.42833168001 2026-03-23,08:51:00.000,82,11150517,7484,0,1774255859,13050.21996437999,31309.213427099996,53122.18378248001 2026-03-23,08:51:01.000,82,11150505,6445,0,1774255860,13049.795576849989,31770.62128038,53121.98814312 2026-03-23,08:51:02.000,82,11150417,7484,0,1774255861,13049.391398250002,28079.767303679997,53121.8414136 2026-03-23,08:51:03.000,82,11150545,6525,0,1774255862,13048.98721965,29924.996916389995,53121.5968644 2026-03-23,08:51:04.000,82,11150538,6324,0,1774255863,13048.670613079994,29463.828733529997,53121.41519928001 2026-03-23,08:51:05.000,82,11150551,7645,0,1774255864,13048.327061269993,34538.983810499994,53121.17065008 2026-03-23,08:51:06.000,82,11150510,5965,0,1774255865,13047.80162908999,30848.383602479997,53120.933088 2026-03-23,08:51:08.000,82,11150439,6605,0,1774255867,13046.858545689996,29925.180193770007,53120.50687368001 2026-03-23,08:51:09.000,82,11150552,7405,0,1774255868,13046.42742185,31308.924412770008,53120.1645048 2026-03-23,08:51:10.000,82,11150527,6565,0,1774255869,13046.104078969998,28540.773356549995,53119.9898268 2026-03-23,08:51:11.000,82,11150636,6084,0,1774255870,13045.969352769993,30386.24263968,53119.63348368 2026-03-23,08:51:12.000,82,11150566,7045,0,1774255871,13045.794208710002,26234.164087080004,53119.507715520005 2026-03-23,08:51:13.000,82,11150524,7005,0,1774255872,13045.652746200001,30847.974752940005,53119.30508904 2026-03-23,08:51:14.000,82,11150542,7325,0,1774255873,13045.504547379991,36384.340307549995,53119.23521784001 2026-03-23,08:51:15.000,82,11150531,6765,0,1774255874,13045.42371165999,27157.75519794,53119.053552720005 2026-03-23,08:51:16.000,82,11150496,6005,0,1774255875,13045.38329379999,31771.178161649994,53118.81599064 2026-03-23,08:51:17.000,82,11150477,8045,0,1774255876,13045.34287593999,28080.486314940004,53118.60637704 2026-03-23,08:51:19.000,82,11150633,6405,0,1774255878,13045.26204021999,32694.480258180003,53118.30593088001 2026-03-23,08:51:20.000,82,11150557,7365,0,1774255879,13045.093632469994,31772.136843329994,53118.07535592 2026-03-23,08:51:21.000,82,11150477,7365,0,1774255880,13044.972378889994,29927.02706583,53118.11029152001 2026-03-23,08:51:22.000,82,11150550,6045,0,1774255881,13044.857861619988,26697.616188059998,53117.95657488 2026-03-23,08:51:23.000,82,11150558,6324,0,1774255882,13044.642299699997,29003.999885369994,53117.93561352 2026-03-23,08:51:24.000,82,11150555,6685,0,1774255883,13044.359374679996,29926.505430210003,53117.900677920006 2026-03-23,08:51:25.000,82,11150556,6084,0,1774255884,13043.975405009995,27619.304033819993,53117.79587112 2026-03-23,08:51:26.000,82,11150500,6284,0,1774255885,13043.557753790003,29464.27987785,53117.94260064001 2026-03-23,08:51:27.000,82,11150656,6885,0,1774255886,13043.308510319992,25773.5316381,53117.97753624 2026-03-23,08:51:28.000,82,11150539,6725,0,1774255887,13043.039057919996,28541.83777518,53118.07535592 2026-03-23,08:51:30.000,82,11150545,6605,0,1774255889,13042.560779909989,29002.561862849994,53118.20811120001 2026-03-23,08:51:31.000,82,11150580,7005,0,1774255890,13042.459735259989,28540.167131370006,53118.36182784 2026-03-23,08:51:32.000,82,11150557,6845,0,1774255891,13042.439526329988,30384.64248717,53118.49458312001 2026-03-23,08:51:33.000,82,11150613,7484,0,1774255892,13042.486680499998,33613.820743649994,53118.620351280006 2026-03-23,08:51:34.000,82,11150589,6925,0,1774255893,13042.594461459994,28077.906333360006,53118.669261120005 2026-03-23,08:51:35.000,82,11150505,7484,0,1774255894,13042.634879319994,24387.637434450007,53118.718170960004 2026-03-23,08:51:36.000,82,11150618,6205,0,1774255895,13042.72918766,27156.366519329997,53118.73214520001 2026-03-23,08:51:37.000,82,11150561,7484,0,1774255896,13042.614670389994,23927.611210650008,53118.65528688 2026-03-23,08:51:38.000,82,11150554,6205,0,1774255897,13042.527098359998,35000.53969551,53118.65528688 2026-03-23,08:51:39.000,82,11150549,6605,0,1774255898,13042.291327509993,24851.09658456,53118.56445432001 2026-03-23,08:51:41.000,82,11150506,6165,0,1774255900,13042.055556660001,31771.375537290005,53118.34086648 2026-03-23,08:51:42.000,82,11150428,6284,0,1774255901,13041.846731049991,33616.421872620005,53118.32689224001 2026-03-23,08:51:43.000,82,11150621,7484,0,1774255902,13041.73221378,27157.43798709,53118.22208544 2026-03-23,08:51:44.000,82,11150527,6525,0,1774255903,13041.46276137999,28541.21040261,53118.18714984001 2026-03-23,08:51:45.000,82,11150604,6965,0,1774255904,13041.139418500003,32693.204365650003,53117.97054912001 2026-03-23,08:51:46.000,82,11150524,7245,0,1774255905,13040.930592889992,27618.303057359997,53117.88670368 2026-03-23,08:51:47.000,82,11150526,6245,0,1774255906,13040.768921449991,23927.322196320005,53117.68407720001 2026-03-23,08:51:48.000,82,11150514,7005,0,1774255907,13040.741976209996,28540.55483352,53117.760935520004 2026-03-23,08:51:49.000,82,11150609,7565,0,1774255908,13040.829548239992,27156.47225628,52933.58743944001 2026-03-23,08:51:50.000,82,11150622,7085,0,1774255909,13040.964274439997,30386.10165708,53117.41856664001 2026-03-23,08:51:52.000,82,11150499,7525,0,1774255911,13041.038373850002,27157.473232739998,53117.29978560001 2026-03-23,08:51:53.000,82,11150553,7445,0,1774255912,13040.809339309992,32693.916327779996,53117.16703032 2026-03-23,08:51:54.000,82,11150497,6485,0,1774255913,13040.48599642999,29925.75822243,53117.13908184 2026-03-23,08:51:55.000,82,11150544,7005,0,1774255914,13040.176126169994,31309.601129250004,53117.11812048 2026-03-23,08:51:56.000,82,11150558,6965,0,1774255915,13039.751738639992,29925.377569410004,53117.04824928 2026-03-23,08:51:57.000,82,11150478,7125,0,1774255916,13039.468813619991,28079.90828628,53116.99933944 2026-03-23,08:51:58.000,82,11150505,6685,0,1774255917,13039.462077309996,25773.158034210006,53116.81767432001 2026-03-23,08:51:59.000,82,11150533,6845,0,1774255918,13039.704584469997,30386.58099792,53116.85959704 2026-03-23,08:52:00.000,82,11150567,6725,0,1774255919,13039.994245799993,29002.611206760004,53116.76177736 2026-03-23,08:52:01.000,82,11150452,6045,0,1774255920,13040.135708309994,29925.546748530003,53116.84562280001 2026-03-23,08:52:03.000,82,11150590,7205,0,1774255922,13040.35127023,31310.658498749995,53116.64299632 2026-03-23,08:52:04.000,82,11150582,6445,0,1774255923,13040.27043451,28543.353338130008,53116.6709448 2026-03-23,08:52:05.000,82,11150516,7245,0,1774255924,13040.095290449994,28082.967608699997,53116.69190616 2026-03-23,08:52:06.000,82,11150603,6645,0,1774255925,13039.832574359993,26699.66748489,53116.754790240004 2026-03-23,08:52:07.000,82,11150434,6084,0,1774255926,13039.670902919992,29929.42377003,53116.726841760006 2026-03-23,08:52:08.000,82,11150617,7645,0,1774255927,13039.542913029996,28545.284799750007,53116.6360092 2026-03-23,08:52:09.000,82,11150523,6324,0,1774255928,13039.529440409991,27622.370405370006,53116.62203496 2026-03-23,08:52:10.000,82,11150536,7085,0,1774255929,13039.509231479991,32235.77927082,53116.71286752 2026-03-23,08:52:11.000,82,11150478,6845,0,1774255930,13039.603539819997,32235.504354749995,53116.78273872 2026-03-23,08:52:12.000,82,11150605,6645,0,1774255931,13039.711320779992,27621.595001070003,53116.705880400004 2026-03-23,08:52:14.000,82,11150537,6725,0,1774255933,13039.805629119997,28543.896121140002,53116.726841760006 2026-03-23,08:52:15.000,82,11150509,6445,0,1774255934,13039.926882699998,27621.087463710006,53116.69889328001 2026-03-23,08:52:16.000,82,11150594,6045,0,1774255935,13040.007718419998,30389.203274280007,53116.74780312001 2026-03-23,08:52:17.000,82,11150388,6965,0,1774255936,13040.230016649999,34080.134791410004,53116.6360092 2026-03-23,08:52:18.000,82,11150654,6205,0,1774255937,13040.479260119995,29927.96460012,53116.6709448 2026-03-23,08:52:19.000,82,11150496,6885,0,1774255938,13040.869966099992,30851.118664919995,53116.57312512 2026-03-23,08:52:20.000,82,11150594,6245,0,1774255939,13040.997955990002,28544.438904149996,53116.57312512 2026-03-23,08:52:21.000,82,11150509,6725,0,1774255940,13041.092264329993,31774.15994364,53116.55216376001 2026-03-23,08:52:22.000,82,11150483,6525,0,1774255941,13041.267408389998,26699.371421429998,53116.62902208001 2026-03-23,08:52:23.000,82,11150487,6525,0,1774255942,13041.64464174999,30852.17603442,53116.62203496 2026-03-23,08:52:25.000,82,11150571,7445,0,1774255944,13042.055556660001,28546.511348369997,53116.62902208001 2026-03-23,08:52:26.000,82,11150523,7325,0,1774255945,13042.264382269997,29931.277691220006,53116.64299632 2026-03-23,08:52:27.000,82,11150599,6605,0,1774255946,13042.217228100002,32700.020874359994,53116.656970560005 2026-03-23,08:52:28.000,82,11150672,7045,0,1774255947,13042.203755479997,26702.360252550003,53116.74780312001 2026-03-23,08:52:29.000,82,11150516,7125,0,1774255948,13042.197019170002,28086.696598470007,53116.76177736 2026-03-23,08:52:30.000,82,11150545,6445,0,1774255949,13042.122919759997,27163.86679365,53116.824661440005 2026-03-23,08:52:31.000,82,11150525,7445,0,1774255950,13041.819785809996,29931.933260310005,53116.76876448001 2026-03-23,08:52:32.000,82,11150518,5884,0,1774255951,13041.496442929994,30393.390457500005,53116.73382888 2026-03-23,08:52:33.000,82,11150554,6365,0,1774255952,13041.226990529998,32700.323986949996,53116.740816 2026-03-23,08:52:34.000,82,11150606,7045,0,1774255953,13040.997955990002,31777.374346919998,53116.60107360001 2026-03-23,08:52:36.000,82,11150545,7525,0,1774255955,13041.072055399993,29469.207219720003,53116.69889328001 2026-03-23,08:52:37.000,82,11150539,7405,0,1774255956,13041.253935769993,26700.442889190002,53116.66395768 2026-03-23,08:52:38.000,82,11150527,6485,0,1774255957,13041.44255244999,29468.467061069998,53116.68491904 2026-03-23,08:52:39.000,82,11150622,6365,0,1774255958,13041.54359709999,28084.06727298,53116.61504784 2026-03-23,08:52:40.000,82,11150524,6124,0,1774255959,13041.56380602999,29468.227390650005,53116.64998344001 2026-03-23,08:52:41.000,82,11150487,6805,0,1774255960,13041.577278649995,31313.774214210003,53116.71985464001 2026-03-23,08:52:42.000,82,11150625,7405,0,1774255961,13041.617696509995,26700.379447019994,53116.62902208001 2026-03-23,08:52:43.000,82,11150499,6605,0,1774255962,13041.80631318999,28546.588888800004,53116.60107360001 2026-03-23,08:52:44.000,82,11150599,6485,0,1774255963,13042.149864999992,28547.075278770004,53116.656970560005 2026-03-23,08:52:45.000,82,11150471,6525,0,1774255964,13042.500153119989,29931.552607289996,53116.6360092 2026-03-23,08:52:47.000,82,11150604,6045,0,1774255966,13042.96495850999,27163.429747589995,53116.84562280001 2026-03-23,08:52:48.000,82,11150339,6525,0,1774255967,13043.126629949991,29931.82752336,53116.894532640006 2026-03-23,08:52:49.000,82,11150458,6845,0,1774255968,13043.409554969992,26240.76912189,53117.02728792 2026-03-23,08:52:50.000,82,11150416,6324,0,1774255969,13043.847415119999,32700.190053479993,53117.07619776 2026-03-23,08:52:51.000,82,11150405,6605,0,1774255970,13044.467155639992,29009.3642733,53117.24388864 2026-03-23,08:52:52.000,82,11150235,6645,0,1774255971,13044.817443759988,34085.048035019994,53117.31375984 2026-03-23,08:52:53.000,82,11150481,7525,0,1774255972,13045.14752295,29010.069186299996,53117.46747648001 2026-03-23,08:52:54.000,82,11150647,7445,0,1774255973,13045.55170155,32239.874815350006,53117.6491416 2026-03-23,08:52:55.000,82,11150512,6885,0,1774255974,13045.949143839993,32701.339061670005,53117.68407720001 2026-03-23,08:52:56.000,82,11150404,7005,0,1774255975,13046.40047660999,29010.153775860002,53117.781896880006 2026-03-23,08:52:58.000,82,11150439,6765,0,1774255977,13047.383977869998,30855.482076390006,53118.18016272 2026-03-23,08:52:59.000,82,11150603,7645,0,1774255978,13047.936355289996,28548.39346608,53118.264008160004 2026-03-23,08:53:00.000,82,11150318,6365,0,1774255979,13048.603249979999,32700.76808214,53118.51554448 2026-03-23,08:53:01.000,82,11150418,6284,0,1774255980,13049.14889109,33623.91509780999,53118.82297776 2026-03-23,08:53:02.000,82,11150370,6405,0,1774255981,13049.519388139997,23012.246434500004,53118.934771680004 2026-03-23,08:53:03.000,82,11150521,7645,0,1774255982,13049.876412569989,24857.870798489996,53118.96272016 2026-03-23,08:53:04.000,82,11150546,5965,0,1774255983,13050.193019139995,27626.169886439995,53119.24919208 2026-03-23,08:53:05.000,82,11150427,6685,0,1774255984,13050.381635819991,29933.180956320008,53119.34701176 2026-03-23,08:53:06.000,82,11150445,6565,0,1774255985,13050.475944159996,33624.253456050006,53119.535664 2026-03-23,08:53:07.000,82,11150571,7445,0,1774255986,13050.678033459997,33163.03592928,53119.54265112 2026-03-23,08:53:09.000,82,11150438,6405,0,1774255988,13050.738660249997,27627.07217508,53119.82912304 2026-03-23,08:53:10.000,82,11150392,6405,0,1774255989,13050.718451319997,29934.54143841,53119.90598136001 2026-03-23,08:53:11.000,82,11150435,7685,0,1774255990,13050.731923940002,29934.922091429995,53119.96886544 2026-03-23,08:53:12.000,82,11150436,6925,0,1774255991,13050.960958479998,27628.171839360002,53120.129569200006 2026-03-23,08:53:13.000,82,11150418,5965,0,1774255992,13051.28430136,28551.13557765,53120.15751768 2026-03-23,08:53:14.000,82,11150545,7405,0,1774255993,13051.688479960001,29935.429628790007,53120.38809264001 2026-03-23,08:53:15.000,82,11150466,6045,0,1774255994,13052.058977009998,34549.63504593,53120.32520856 2026-03-23,08:53:16.000,82,11150493,6525,0,1774255995,13052.294747859989,35934.20401314,53120.43700248001 2026-03-23,08:53:17.000,82,11150537,6565,0,1774255996,13052.079185939998,27629.285601900003,53120.52783504 2026-03-23,08:53:18.000,82,11150424,7205,0,1774255997,13051.829942470002,30397.690426800007,53120.6885388 2026-03-23,08:53:20.000,82,11150535,7405,0,1774255999,13051.210201949994,27629.179864949998,53120.88417816 2026-03-23,08:53:21.000,82,11150457,6205,0,1774256000,13050.859913829998,35934.408437909995,53120.79334560001 2026-03-23,08:53:22.000,82,11150619,6605,0,1774256001,13050.637615599997,27629.47592841,53120.75142288001 2026-03-23,08:53:23.000,82,11150466,6205,0,1774256002,13050.401844749991,26706.56858316,53120.84225544001 2026-03-23,08:53:24.000,82,11150408,5925,0,1774256003,13050.24690962,27167.652176460004,53120.849242560005 2026-03-23,08:53:25.000,82,11150418,7085,0,1774256004,13050.04482032,26705.59580322,53120.96103648001 2026-03-23,08:53:26.000,82,11150587,6525,0,1774256005,13049.97745721999,27166.517266530005,53121.00994632001 2026-03-23,08:53:27.000,82,11150419,7445,0,1774256006,13049.768631609993,30395.68847388,53120.96103648001 2026-03-23,08:53:28.000,82,11150448,5925,0,1774256007,13049.990929839994,32240.791202249995,53121.08680464001 2026-03-23,08:53:29.000,82,11150277,6565,0,1774256008,13050.38837213,32240.699563560003,53121.02392056 2026-03-23,08:53:31.000,82,11150416,7005,0,1774256010,13051.472918039995,29473.126535999996,53121.065843280005 2026-03-23,08:53:32.000,82,11150327,7205,0,1774256011,13051.964668669993,31319.223191700003,53121.19161144 2026-03-23,08:53:33.000,82,11150472,6245,0,1774256012,13052.490100849995,25321.174867740003,53121.26846976 2026-03-23,08:53:34.000,82,11150486,7085,0,1774256013,13052.968378860001,27628.319871090003,53121.34532808001 2026-03-23,08:53:35.000,82,11150441,6525,0,1774256014,13053.433184249989,22553.185941510004,53121.56192880001 2026-03-23,08:53:36.000,82,11150383,7445,0,1774256015,13053.90472595,34088.10735744001,53121.82743936001 2026-03-23,08:53:37.000,82,11150317,7365,0,1774256016,13054.234805139997,26705.800227989996,53121.84840072001 2026-03-23,08:53:38.000,82,11150526,7085,0,1774256017,13054.558148019998,28551.26951112,53122.09993704 2026-03-23,08:53:39.000,82,11150528,7165,0,1774256018,13054.85454565999,24859.58373708,53122.16282112001 2026-03-23,08:53:40.000,82,11150619,7365,0,1774256019,13055.07684388999,32702.861673749998,53122.49121576 2026-03-23,08:53:42.000,82,11150550,7125,0,1774256021,13055.231779019996,26243.4971352,53122.679868 2026-03-23,08:53:43.000,82,11150490,6965,0,1774256022,13055.218306399991,36856.32890496,53122.80563616001 2026-03-23,08:53:44.000,82,11150402,6205,0,1774256023,13054.97579923999,33165.672303900006,53122.861533120005 2026-03-23,08:53:45.000,82,11150634,7365,0,1774256024,13055.02295341,26706.434649689996,53122.96633992 2026-03-23,08:53:46.000,82,11150392,7205,0,1774256025,13054.91517244999,28552.157701500008,53123.16197928 2026-03-23,08:53:47.000,82,11150610,6205,0,1774256026,13054.98253555,29013.86866737,53123.16197928 2026-03-23,08:53:48.000,82,11150390,6205,0,1774256027,13055.02295341,28552.56655104,53123.25281184 2026-03-23,08:53:49.000,82,11150568,6205,0,1774256028,13055.070107579995,29475.79815627,53123.294734560004 2026-03-23,08:53:50.000,82,11150492,7085,0,1774256029,13055.10378913,30860.416467389994,53123.39255424 2026-03-23,08:53:51.000,82,11150575,6405,0,1774256030,13055.070107579995,27630.808213979995,53123.51133528 2026-03-23,08:53:53.000,82,11150396,7005,0,1774256032,13054.484048609993,29937.819283859993,53123.52530952001 2026-03-23,08:53:54.000,82,11150374,7005,0,1774256033,13054.396476579997,27630.476904869996,53123.60216784001 2026-03-23,08:53:55.000,82,11150389,6445,0,1774256034,13054.369531340002,28552.954253189993,53123.73492312 2026-03-23,08:53:56.000,82,11150410,7125,0,1774256035,13054.470575990003,28552.622944079994,53123.630116320004 2026-03-23,08:53:57.000,82,11150546,6124,0,1774256036,13054.463839679993,30859.041887040003,53123.8327428 2026-03-23,08:53:58.000,82,11150533,7605,0,1774256037,13054.733292079989,32242.80725343,53123.86069128001 2026-03-23,08:53:59.000,82,11150432,6925,0,1774256038,13054.989271859995,25321.492078590003,53123.88863976001 2026-03-23,08:54:00.000,82,11150452,6205,0,1774256039,13055.507967730002,27628.919047140007,53124.1122276 2026-03-23,08:54:01.000,82,11150444,6565,0,1774256040,13055.979509429999,28552.369175400003,53124.02139504 2026-03-23,08:54:02.000,82,11150479,7405,0,1774256041,13056.410633269996,31783.196928300007,53124.10524048001 2026-03-23,08:54:04.000,82,11150393,7405,0,1774256043,13056.592513639996,27631.87263261,53124.300879840004 2026-03-23,08:54:05.000,82,11150363,6645,0,1774256044,13056.437578509991,31323.946108799995,53124.468570720004 2026-03-23,08:54:06.000,82,11150560,6485,0,1774256045,13056.20180766,24402.969292199996,53124.46158360001 2026-03-23,08:54:07.000,82,11150449,7645,0,1774256046,13055.966036809994,27171.416411879996,53124.67818432001 2026-03-23,08:54:08.000,82,11150462,6165,0,1774256047,13055.763947509993,29477.990435700005,53124.74805552001 2026-03-23,08:54:09.000,82,11150494,7005,0,1774256048,13055.373241529996,28554.610798740003,53124.922733520005 2026-03-23,08:54:10.000,82,11150387,7405,0,1774256049,13054.91517244999,31322.867591910006,53124.83190096 2026-03-23,08:54:11.000,82,11150403,6725,0,1774256050,13054.706346839994,29477.130441839996,53124.90177216 2026-03-23,08:54:12.000,82,11150386,6885,0,1774256051,13054.517730159998,30861.205969949995,53124.79696536001 2026-03-23,08:54:13.000,82,11150535,7445,0,1774256052,13054.430158130002,26247.212026709996,53124.769016879996 2026-03-23,08:54:15.000,82,11150486,6205,0,1774256054,13054.228068830002,27170.41543542,53124.755042640005 2026-03-23,08:54:16.000,82,11150486,6245,0,1774256055,13053.88451702,31784.994456450004,53124.65023584001 2026-03-23,08:54:17.000,82,11150596,7005,0,1774256056,13053.53422889999,27170.845432350005,53124.60831312001 2026-03-23,08:54:18.000,82,11150489,6645,0,1774256057,13053.130050300002,29478.159614820004,53124.55940328001 2026-03-23,08:54:19.000,82,11150428,6485,0,1774256058,13052.793234799996,28094.14047975,53124.31485408001 2026-03-23,08:54:20.000,82,11150340,6005,0,1774256059,13052.362110959999,28555.555382160004,53124.34978968 2026-03-23,08:54:21.000,82,11150406,6084,0,1774256060,13052.018559149998,31324.164631830005,53124.17511168001 2026-03-23,08:54:22.000,82,11150591,6525,0,1774256061,13051.951196050002,29017.266348029996,53124.133188960004 2026-03-23,08:54:23.000,82,11150434,6045,0,1774256062,13051.883832949992,34093.091092350005,53123.95152384 2026-03-23,08:54:24.000,82,11150554,7045,0,1774256063,13051.978141289997,25787.587603320004,53123.94453672 2026-03-23,08:54:26.000,82,11150478,6165,0,1774256065,13052.092658559988,29940.582542820004,53123.797807200004 2026-03-23,08:54:27.000,82,11150442,7005,0,1774256066,13052.119603799998,24402.736670910002,53123.75588448 2026-03-23,08:54:28.000,82,11150512,6365,0,1774256067,13052.166757969993,27170.436582809998,53123.85370416 2026-03-23,08:54:29.000,82,11150508,6324,0,1774256068,13051.910778190002,28553.955229650004,53123.699987520005 2026-03-23,08:54:30.000,82,11150376,5925,0,1774256069,13051.594171619996,28092.032789880002,53123.81178144001 2026-03-23,08:54:31.000,82,11150526,7005,0,1774256070,13051.31798290999,33167.21606337,53123.67902616 2026-03-23,08:54:32.000,82,11150317,6565,0,1774256071,13051.149575159994,27168.921019860005,53123.61614208 2026-03-23,08:54:33.000,82,11150558,5884,0,1774256072,13050.987903719993,28553.222120129998,53123.72094888001 2026-03-23,08:54:34.000,82,11150456,6245,0,1774256073,13050.806023349993,30398.987466720006,53123.55325800001 2026-03-23,08:54:35.000,82,11150567,6685,0,1774256074,13050.678033459997,31322.233170210005,53123.56024512 2026-03-23,08:54:37.000,82,11150502,6045,0,1774256076,13050.576988809997,25784.965326959995,53123.42050272 2026-03-23,08:54:38.000,82,11150626,7165,0,1774256077,13050.475944159996,28091.638038599995,53123.25281184 2026-03-23,08:54:39.000,82,11150472,6245,0,1774256078,13050.482680469991,30398.26140633,53123.35761864001 2026-03-23,08:54:40.000,82,11150546,7045,0,1774256079,13050.469207850001,29013.55850565,53123.30870880001 2026-03-23,08:54:41.000,82,11150663,7565,0,1774256080,13050.610670360002,30397.471903769998,53123.30172168 2026-03-23,08:54:42.000,82,11150394,7045,0,1774256081,13050.745396559993,29935.930117020005,53123.28774744001 2026-03-23,08:54:43.000,82,11150683,6765,0,1774256082,13050.880122759998,28090.404440850005,53123.16896640001 2026-03-23,08:54:44.000,82,11150586,6245,0,1774256083,13051.102420989999,26706.39940404,53123.18294064 2026-03-23,08:54:45.000,82,11150548,6245,0,1774256084,13051.34492815,27167.828404710002,53123.127043680004 2026-03-23,08:54:46.000,82,11150610,6445,0,1774256085,13051.47965434999,26245.181877270006,53123.14101792001 2026-03-23,08:54:48.000,82,11150532,7125,0,1774256087,13051.432500179995,33166.34902038,53123.245824720005 2026-03-23,08:54:49.000,82,11150500,6165,0,1774256088,13051.331455529995,29475.347011949998,53123.21088912 2026-03-23,08:54:50.000,82,11150595,7484,0,1774256089,13051.21693825999,27168.434629890005,53123.07114672001 2026-03-23,08:54:51.000,82,11150647,6525,0,1774256090,13051.17652039999,30859.655161350005,53123.15499216 2026-03-23,08:54:52.000,82,11150679,6445,0,1774256091,13051.163047779999,27168.589710750006,53123.18294064 2026-03-23,08:54:53.000,82,11150468,6084,0,1774256092,13051.26409243,28552.622944079994,53123.18294064 2026-03-23,08:54:54.000,82,11150602,6045,0,1774256093,13051.37860969999,29936.63503002,53123.11306944 2026-03-23,08:54:55.000,82,11150565,6845,0,1774256094,13051.472918039995,26245.118435099997,53123.08512096 2026-03-23,08:54:56.000,82,11150492,6245,0,1774256095,13051.560490069991,29013.791126940007,53123.10608232 2026-03-23,08:54:57.000,82,11150621,6765,0,1774256096,13051.52680852,29475.509141939998,53123.04319824 2026-03-23,08:54:59.000,82,11150551,7484,0,1774256098,13051.412291249995,31782.999552659996,53123.04319824 2026-03-23,08:55:00.000,82,11150475,6845,0,1774256099,13051.20346564,31321.64809242,53123.00826264 2026-03-23,08:55:01.000,82,11150587,7325,0,1774256100,13051.021585269998,30860.268435660008,53123.05018536001 2026-03-23,08:55:02.000,82,11150415,6765,0,1774256101,13050.765605489993,26707.280545290007,53122.980314160006 2026-03-23,08:55:03.000,82,11150514,6245,0,1774256102,13050.657824529997,29475.826352789998,53122.861533120005 2026-03-23,08:55:04.000,82,11150606,7285,0,1774256103,13050.509625710001,31782.886766580006,53122.84057176 2026-03-23,08:55:05.000,82,11150496,6245,0,1774256104,13050.34795427,27168.850528559997,53122.82659752 2026-03-23,08:55:06.000,82,11150653,7484,0,1774256105,13050.05829293999,30399.015663240003,53122.679868 2026-03-23,08:55:07.000,82,11150673,7484,0,1774256106,13049.465497659992,33167.68835508,53122.79864904 2026-03-23,08:55:08.000,82,11150670,7045,0,1774256107,13048.87943868999,27169.12544463,53122.76371344001 2026-03-23,08:55:10.000,82,11150542,6885,0,1774256109,13048.515677949988,24861.423560010007,53122.6099968 2026-03-23,08:55:11.000,82,11150468,6445,0,1774256110,13048.583041049998,30398.296651979996,53122.60300968 2026-03-23,08:55:12.000,82,11150555,7484,0,1774256111,13048.886175,30398.41648719,53122.56807408001 2026-03-23,08:55:13.000,82,11150662,6165,0,1774256112,13049.0882643,35474.1918876,53122.56108696 2026-03-23,08:55:14.000,82,11150524,5845,0,1774256113,13049.418343489997,31321.81727154,53122.623971040004 2026-03-23,08:55:15.000,82,11150618,5965,0,1774256114,13049.923566739999,29014.99652817,53122.76371344001 2026-03-23,08:55:16.000,82,11150513,6445,0,1774256115,13050.34121795999,34552.44764880001,53122.72179072 2026-03-23,08:55:17.000,82,11150453,6445,0,1774256116,13050.954222169988,29938.658130330004,53122.71480360001 2026-03-23,08:55:18.000,82,11150656,7005,0,1774256117,13051.392082319995,30400.425489240006,53122.8894816 2026-03-23,08:55:19.000,82,11150427,6605,0,1774256118,13051.863624019992,27632.119352160007,53122.77768768 2026-03-23,08:55:21.000,82,11150519,7525,0,1774256120,13052.314956789989,29016.58963155,53122.959352800004 2026-03-23,08:55:22.000,82,11150688,6284,0,1774256121,13052.51704608999,27170.937071039996,53123.05717248 2026-03-23,08:55:23.000,82,11150348,6084,0,1774256122,13052.530518709995,27632.36607171,53123.196914880005 2026-03-23,08:55:24.000,82,11150588,7205,0,1774256123,13052.76628956,27170.866579740003,53123.33665728001 2026-03-23,08:55:25.000,82,11150525,7605,0,1774256124,13052.867334210001,27632.04181173,53123.413515600005 2026-03-23,08:55:26.000,82,11150582,6324,0,1774256125,13053.163731849992,31784.169708240006,53123.532296640005 2026-03-23,08:55:27.000,82,11150499,6645,0,1774256126,13053.567910449994,29938.23518253,53123.60216784001 2026-03-23,08:55:28.000,82,11150558,6405,0,1774256127,13053.992297979996,27631.174768740006,53123.797807200004 2026-03-23,08:55:29.000,82,11150636,7085,0,1774256128,13054.477312299998,33630.05489004,53123.965498080004 2026-03-23,08:55:30.000,82,11150465,6725,0,1774256129,13054.91517244999,33169.11932847,53124.16812456 2026-03-23,08:55:32.000,82,11150511,6485,0,1774256131,13055.440604629992,25325.8413918,53124.265944239996 2026-03-23,08:55:33.000,82,11150637,7605,0,1774256132,13055.683111789993,31786.439528100003,53124.36376392001 2026-03-23,08:55:34.000,82,11150534,7045,0,1774256133,13055.851519539989,38708.516008980005,53124.601325999996 2026-03-23,08:55:35.000,82,11150513,6765,0,1774256134,13055.898673709999,24404.639936010004,53124.68517144 2026-03-23,08:55:36.000,82,11150347,6605,0,1774256135,13055.871728469989,28096.22702223,53124.98561760001 2026-03-23,08:55:37.000,82,11150589,7445,0,1774256136,13055.669639170002,26711.911823700008,53125.06946304 2026-03-23,08:55:38.000,82,11150414,6245,0,1774256137,13055.575330829997,29941.562371890002,53125.27907664001 2026-03-23,08:55:39.000,82,11150604,7165,0,1774256138,13055.467549870002,31325.222001329996,53125.355934960004 2026-03-23,08:55:40.000,82,11150462,6365,0,1774256139,13055.602276069993,29017.71044322,53125.55157432 2026-03-23,08:55:41.000,82,11150694,6845,0,1774256140,13055.642693929993,37323.29147267999,53125.593497040005 2026-03-23,08:55:43.000,82,11150539,7605,0,1774256142,13055.609012380002,28094.408346690005,53125.94285304 2026-03-23,08:55:44.000,82,11150571,6565,0,1774256143,13055.770683819988,30862.982350709994,53126.05464696 2026-03-23,08:55:45.000,82,11150509,6324,0,1774256144,13056.19507134999,29017.280446289995,53126.07560832 2026-03-23,08:55:46.000,82,11150466,6925,0,1774256145,13056.552095779996,27632.887707329995,53126.20137648 2026-03-23,08:55:47.000,82,11150389,6845,0,1774256146,13056.895647589998,30862.862515500005,53126.2782348 2026-03-23,08:55:48.000,82,11150560,6284,0,1774256147,13056.983219619993,29939.807138520002,53126.30618328001 2026-03-23,08:55:49.000,82,11150492,6045,0,1774256148,13057.064055339994,23018.273440649995,53126.50880976 2026-03-23,08:55:50.000,82,11150536,6245,0,1774256149,13056.936065449998,28554.913911330004,53126.529771120004 2026-03-23,08:55:51.000,82,11150460,6124,0,1774256150,13056.942801759993,29477.341915740006,53126.59265520001 2026-03-23,08:55:52.000,82,11150547,6725,0,1774256151,13057.023637479993,34552.151585340005,53126.54374536001 2026-03-23,08:55:54.000,82,11150407,7405,0,1774256153,13057.51538810999,32244.315767249995,53126.78130744 2026-03-23,08:55:55.000,82,11150473,6525,0,1774256154,13057.993666119997,28092.032789880002,53126.865152880004 2026-03-23,08:55:56.000,82,11150572,6045,0,1774256155,13058.148601249988,33168.026713319996,53126.80925592001 2026-03-23,08:55:57.000,82,11150503,6565,0,1774256156,13058.546043539995,28554.427521360005,53127.01886952 2026-03-23,08:55:58.000,82,11150566,6284,0,1774256157,13058.75486914999,35476.58154267,53127.24245736001 2026-03-23,08:55:59.000,82,11150585,6365,0,1774256158,13059.017585239992,34554.357963029994,53127.24944448 2026-03-23,08:56:00.000,82,11150547,7325,0,1774256159,13059.159047749992,28094.901785790003,53127.40316112 2026-03-23,08:56:01.000,82,11150485,6605,0,1774256160,13059.300510259993,25788.10218981,53127.654697440004 2026-03-23,08:56:02.000,82,11150442,6245,0,1774256161,13059.313982879998,33171.234067469995,53127.535916400004 2026-03-23,08:56:03.000,82,11150503,7605,0,1774256162,13059.536281109999,27634.311631589997,53127.59880048001 2026-03-23,08:56:05.000,82,11150698,6245,0,1774256164,13059.388082289988,31787.052802410006,53127.96213072001 2026-03-23,08:56:06.000,82,11150537,6565,0,1774256165,13059.415027529998,23942.463727559996,53128.108860240005 2026-03-23,08:56:07.000,82,11150520,6124,0,1774256166,13059.381345979993,26249.305618319995,53128.26956400001 2026-03-23,08:56:08.000,82,11150417,6685,0,1774256167,13059.361137049993,30863.348905470004,53128.29751248001 2026-03-23,08:56:09.000,82,11150662,6925,0,1774256168,13059.300510259993,26248.861523130006,53128.41629352001 2026-03-23,08:56:10.000,82,11150343,6765,0,1774256169,13059.401554909993,26709.945116429997,53128.48616472001 2026-03-23,08:56:11.000,82,11150472,7325,0,1774256170,13059.502599559994,27632.605742130007,53128.55603592001 2026-03-23,08:56:12.000,82,11150628,6365,0,1774256171,13059.522808489994,28555.795052579997,53128.62590712 2026-03-23,08:56:13.000,82,11150746,7405,0,1774256172,13059.83267874999,24403.279453919997,53128.82154648001 2026-03-23,08:56:14.000,82,11150457,7565,0,1774256173,13060.06171329,30402.11023131,53128.90539192 2026-03-23,08:56:16.000,82,11150577,7605,0,1774256175,13060.472628199997,30864.053818469998,53129.0730828 2026-03-23,08:56:17.000,82,11150619,6605,0,1774256176,13060.620827019993,28095.486863579994,53129.15692824001 2026-03-23,08:56:18.000,82,11150614,6165,0,1774256177,13060.876806799999,27172.748697450006,53129.352567600006 2026-03-23,08:56:19.000,82,11150488,6124,0,1774256178,13061.15299550999,28557.085043369996,53129.42942592 2026-03-23,08:56:20.000,82,11150515,7645,0,1774256179,13061.435920529992,32248.488852209994,53129.62506528 2026-03-23,08:56:21.000,82,11150683,6525,0,1774256180,13061.759263409993,28557.233075099997,53129.72288496 2026-03-23,08:56:22.000,82,11150407,6485,0,1774256181,13062.062397359994,30403.026618210002,53129.96044704 2026-03-23,08:56:23.000,82,11150573,7165,0,1774256182,13062.345322379995,29018.958139230002,53130.01634400001 2026-03-23,08:56:24.000,82,11150495,6405,0,1774256183,13062.54067537,32249.130323039994,53130.3657 2026-03-23,08:56:25.000,82,11150520,7245,0,1774256184,13062.527202749996,28096.487840040005,53130.554352240004 2026-03-23,08:56:27.000,82,11150566,6045,0,1774256186,13062.50025751,26711.982315,53130.86877264 2026-03-23,08:56:28.000,82,11150470,7085,0,1774256187,13062.41942179,32710.319653290004,53130.98755368 2026-03-23,08:56:29.000,82,11150402,7285,0,1774256188,13062.325113449995,29941.41434016,53131.078386240006 2026-03-23,08:56:30.000,82,11150492,6845,0,1774256189,13062.486784889996,28095.282438809998,53131.28799984001 2026-03-23,08:56:31.000,82,11150526,6165,0,1774256190,13062.682137880001,29479.16764041,53131.42075512 2026-03-23,08:56:32.000,82,11150454,6565,0,1774256191,13063.012217069998,25787.333834639998,53131.57447176001 2026-03-23,08:56:33.000,82,11150631,6805,0,1774256192,13063.51744032,30862.622845079997,53131.72120128001 2026-03-23,08:56:34.000,82,11150472,6845,0,1774256193,13063.908146299997,27170.655105840007,53132.00767320001 2026-03-23,08:56:35.000,82,11150477,6565,0,1774256194,13064.251698109998,27170.485926719994,53132.084531520006 2026-03-23,08:56:36.000,82,11150574,6765,0,1774256195,13064.63566778,33630.823245210006,53132.182351200005 2026-03-23,08:56:38.000,82,11150548,6084,0,1774256197,13065.046582689996,27172.431486600006,53132.65048824 2026-03-23,08:56:39.000,82,11150491,7525,0,1774256198,13064.97921959,29018.922893580006,53132.734333680004 2026-03-23,08:56:40.000,82,11150452,6925,0,1774256199,13064.87817494,31326.815104709996,53132.86010184 2026-03-23,08:56:41.000,82,11150633,7645,0,1774256200,13064.703030879995,27174.602618639998,53132.971895760005 2026-03-23,08:56:42.000,82,11150429,7365,0,1774256201,13064.58851360999,28559.347814099994,53133.06272832001 2026-03-23,08:56:43.000,82,11150470,6765,0,1774256202,13064.57504099,33174.265193369996,53133.22343208 2026-03-23,08:56:44.000,82,11150545,7645,0,1774256203,13064.66934932999,28560.264200999998,53133.27234192 2026-03-23,08:56:45.000,82,11150648,7205,0,1774256204,13064.68955825999,28098.94798641,53133.50291688 2026-03-23,08:56:46.000,82,11150503,6645,0,1774256205,13064.52788681999,29944.80497169,53133.67060776 2026-03-23,08:56:47.000,82,11150512,7165,0,1774256206,13064.447051099989,30867.740513459998,53133.65663352 2026-03-23,08:56:49.000,82,11150721,6605,0,1774256208,13064.292115969998,31790.47163046,53133.91515696 2026-03-23,08:56:50.000,82,11150589,6365,0,1774256209,13064.447051099989,28098.891593370005,53134.01996376001 2026-03-23,08:56:51.000,82,11150601,6605,0,1774256210,13064.783866599995,27175.949002470006,53134.194641760005 2026-03-23,08:56:52.000,82,11150588,7125,0,1774256211,13065.026373759996,28098.680119469995,53134.243551600004 2026-03-23,08:56:53.000,82,11150637,6525,0,1774256212,13065.295826159992,26714.491805280006,53134.40425536001 2026-03-23,08:56:54.000,82,11150566,6965,0,1774256213,13065.619169039994,29021.71434906,53134.29944856 2026-03-23,08:56:55.000,82,11150493,6205,0,1774256214,13065.821258339995,27637.610624430003,53134.557972 2026-03-23,08:56:56.000,82,11150448,6885,0,1774256215,13065.97619347,32251.844238089994,53134.62085608001 2026-03-23,08:56:57.000,82,11150571,7805,0,1774256216,13065.982929779995,31790.105075700005,53134.71867576001 2026-03-23,08:56:58.000,82,11150399,6324,0,1774256217,13066.043556569995,29943.881535659995,53135.047070399996 2026-03-23,08:57:00.000,82,11150339,7525,0,1774256219,13065.77410417,28559.573386260003,53135.102967360006 2026-03-23,08:57:01.000,82,11150408,6284,0,1774256220,13065.592223799998,28098.179631239997,53135.14489008001 2026-03-23,08:57:02.000,82,11150573,7605,0,1774256221,13065.383398190002,28098.080943420005,53135.24270976001 2026-03-23,08:57:03.000,82,11150431,7325,0,1774256222,13065.188045199997,31789.421310089994,53135.270658240006 2026-03-23,08:57:04.000,82,11150342,6165,0,1774256223,13065.046582689996,29481.930899369996,53135.45931048001 2026-03-23,08:57:05.000,82,11150430,6284,0,1774256224,13065.012901139991,29020.367965230005,53135.29161960001 2026-03-23,08:57:06.000,82,11150496,6005,0,1774256225,13065.255408299992,33173.4263469,53135.487258960005 2026-03-23,08:57:07.000,82,11150473,6565,0,1774256226,13065.551805939998,29482.290405000007,53135.59905288001 2026-03-23,08:57:08.000,82,11150414,6124,0,1774256227,13065.740422619994,26713.991317050008,53135.59905288001 2026-03-23,08:57:09.000,82,11150461,6725,0,1774256228,13066.09744705,28559.968137539996,53135.6409756 2026-03-23,08:57:11.000,82,11150510,6165,0,1774256230,13066.602670300003,27637.927835280003,53135.81565360001 2026-03-23,08:57:12.000,82,11150441,6645,0,1774256231,13066.791286979998,30407.136261000007,53135.91347328001 2026-03-23,08:57:13.000,82,11150521,6725,0,1774256232,13066.99337628,33176.203704119995,53135.85757632 2026-03-23,08:57:14.000,82,11150678,6245,0,1774256233,13067.04726675999,28561.70222352,53136.06718992 2026-03-23,08:57:15.000,82,11150622,7125,0,1774256234,13067.10789354999,29945.841193800006,53136.13007400001 2026-03-23,08:57:16.000,82,11150592,7005,0,1774256235,13066.979903659994,29484.179571839995,53136.2348808 2026-03-23,08:57:17.000,82,11150567,6685,0,1774256236,13066.791286979998,27176.618669820004,53136.40257168 2026-03-23,08:57:18.000,82,11150608,7005,0,1774256237,13066.717187569993,26253.344769810006,53136.56327544001 2026-03-23,08:57:19.000,82,11150497,7525,0,1774256238,13066.535307199993,28098.976182929997,53136.53532696001 2026-03-23,08:57:20.000,82,11150499,6645,0,1774256239,13066.568988749998,32713.040617470004,53136.7938504 2026-03-23,08:57:22.000,82,11150523,6405,0,1774256241,13066.622879230003,22560.58047888,53136.95455416 2026-03-23,08:57:23.000,82,11150545,7565,0,1774256242,13066.771078049998,27174.659011680007,53137.23403896001 2026-03-23,08:57:24.000,82,11150501,6725,0,1774256243,13066.818232219994,30404.676114629998,53137.15718064001 2026-03-23,08:57:25.000,82,11150468,6124,0,1774256244,13066.892331629999,31789.125246630007,53137.20609048001 2026-03-23,08:57:26.000,82,11150507,7565,0,1774256245,13067.101157239995,35019.642837809995,53137.3178844 2026-03-23,08:57:27.000,82,11150464,6124,0,1774256246,13067.26956498999,35020.26316125,53137.28993592 2026-03-23,08:57:28.000,82,11150515,7445,0,1774256247,13067.545753699997,29022.080903819995,53137.28993592 2026-03-23,08:57:29.000,82,11150494,7045,0,1774256248,13067.640062040002,33175.64682285,53137.450639680006 2026-03-23,08:57:30.000,82,11150511,7484,0,1774256249,13067.754579309993,34098.98416502999,53137.548459360005 2026-03-23,08:57:31.000,82,11150678,6124,0,1774256250,13067.808469789998,32253.620618850007,53137.51352376 2026-03-23,08:57:33.000,82,11150556,6165,0,1774256252,13067.667007279997,28101.090921929994,53137.75807296001 2026-03-23,08:57:34.000,82,11150515,6685,0,1774256253,13067.586171559997,28101.076823669995,53137.69518888 2026-03-23,08:57:35.000,82,11150681,6324,0,1774256254,13067.485126909996,28100.928791939994,53137.667240400006 2026-03-23,08:57:36.000,82,11150624,7045,0,1774256255,13067.39755488,25793.424282959997,53137.86986688 2026-03-23,08:57:37.000,82,11150402,6324,0,1774256256,13067.29651023,30869.32656771,53137.834931280006 2026-03-23,08:57:38.000,82,11150517,7565,0,1774256257,13067.020321519994,30407.573307059996,53137.98864792 2026-03-23,08:57:39.000,82,11150598,6245,0,1774256258,13066.932749489999,29484.257112270003,53138.09345472001 2026-03-23,08:57:40.000,82,11150556,6245,0,1774256259,13066.831704839999,27177.055715880007,53137.981660800004 2026-03-23,08:57:41.000,82,11150600,6165,0,1774256260,13066.979903659994,29022.792865950003,53138.09345472001 2026-03-23,08:57:42.000,82,11150605,6765,0,1774256261,13067.10789354999,32252.767674119998,53138.25415848 2026-03-23,08:57:44.000,82,11150679,6525,0,1774256263,13067.565962629997,29022.384016409997,53138.31005544001 2026-03-23,08:57:45.000,82,11150470,6205,0,1774256264,13067.963404919989,30867.959036490007,53138.35197816 2026-03-23,08:57:46.000,82,11150696,6925,0,1774256265,13068.25306625,29483.841213599997,53138.37293952 2026-03-23,08:57:47.000,82,11150584,6565,0,1774256266,13068.61682699,30406.551183210002,53138.40787512001 2026-03-23,08:57:48.000,82,11150490,6324,0,1774256267,13068.825652599997,32713.837169160004,53138.52665616001 2026-03-23,08:57:49.000,82,11150597,6685,0,1774256268,13069.047950829998,30406.537084950003,53138.6105016 2026-03-23,08:57:50.000,82,11150435,6405,0,1774256269,13069.155731789993,28560.55321533,53138.70832128 2026-03-23,08:57:51.000,82,11150571,6445,0,1774256270,13069.398238949994,32252.140301549996,53138.820115200004 2026-03-23,08:57:52.000,82,11150630,6245,0,1774256271,13069.66769134999,24407.431391489998,53138.91793488 2026-03-23,08:57:53.000,82,11150498,6124,0,1774256272,13069.896725890001,29945.305459919997,53138.88299928001 2026-03-23,08:57:55.000,82,11150535,7685,0,1774256274,13070.119024120002,33638.06270172,53138.97383184 2026-03-23,08:57:56.000,82,11150530,5925,0,1774256275,13070.017979470002,30408.116090070005,53139.09960000001 2026-03-23,08:57:57.000,82,11150483,7365,0,1774256276,13070.017979470002,34561.33660173,53139.16248408 2026-03-23,08:57:58.000,82,11150632,7205,0,1774256277,13069.970825299992,28562.393038259994,53139.225368160005 2026-03-23,08:57:59.000,82,11150432,7205,0,1774256278,13069.984297919997,27639.535036920002,53139.274278000004 2026-03-23,08:58:00.000,82,11150491,6765,0,1774256279,13069.916934820001,25793.71329729,53139.35812344 2026-03-23,08:58:01.000,82,11150684,5884,0,1774256280,13069.856308030001,27639.859296900002,53139.42799464 2026-03-23,08:58:02.000,82,11150619,7725,0,1774256281,13069.72831813999,30870.25705287,53139.35812344 2026-03-23,08:58:03.000,82,11150433,7525,0,1774256282,13069.64748241999,29947.702164119997,53139.61664688 2026-03-23,08:58:04.000,82,11150712,6245,0,1774256283,13069.44539311999,26717.501783789994,53139.62363400001 2026-03-23,08:58:06.000,82,11150585,7605,0,1774256285,13068.994060349993,29947.02544764,53139.74940216001 2026-03-23,08:58:07.000,82,11150600,5965,0,1774256286,13068.886279389997,30408.144286590003,53139.81927336001 2026-03-23,08:58:08.000,82,11150447,6445,0,1774256287,13068.859334150002,26254.740497549996,53139.826260480004 2026-03-23,08:58:09.000,82,11150660,6205,0,1774256288,13068.906488319997,30407.495766630003,53140.00792560001 2026-03-23,08:58:10.000,82,11150615,6525,0,1774256289,13069.135522859993,29022.947946810003,53140.02888696 2026-03-23,08:58:11.000,82,11150460,7085,0,1774256290,13069.337612159994,26254.303451490006,53140.133693760006 2026-03-23,08:58:12.000,82,11150539,7685,0,1774256291,13069.34434846999,32714.760605190007,53140.19657784 2026-03-23,08:58:13.000,82,11150615,6605,0,1774256292,13069.398238949994,32715.01437387,53140.31535888 2026-03-23,08:58:14.000,82,11150658,6284,0,1774256293,13069.162468099988,34099.23088458,53140.26644904 2026-03-23,08:58:15.000,82,11150667,6605,0,1774256294,13068.946906179997,27177.274238910002,53140.280423280004 2026-03-23,08:58:17.000,82,11150642,6845,0,1774256296,13068.812179979992,30407.164457520004,53140.34330736001 2026-03-23,08:58:18.000,82,11150427,6805,0,1774256297,13068.57640913,29022.461556840004,53140.399204320005 2026-03-23,08:58:19.000,82,11150477,6485,0,1774256298,13068.522518649996,26253.39411372,53140.53894672001 2026-03-23,08:58:20.000,82,11150445,7484,0,1774256299,13068.52925495999,29483.418265800006,53140.55292096 2026-03-23,08:58:21.000,82,11150502,7165,0,1774256300,13068.421473999995,27176.18162376,53140.59484368 2026-03-23,08:58:22.000,82,11150476,6045,0,1774256301,13068.42821030999,31790.97211869,53140.65074064 2026-03-23,08:58:23.000,82,11150443,7525,0,1774256302,13068.381056139995,28561.258128329995,53140.6018308 2026-03-23,08:58:24.000,82,11150586,6885,0,1774256303,13068.158757909994,28561.617633960006,53140.62977928001 2026-03-23,08:58:25.000,82,11150500,6124,0,1774256304,13068.010559089998,32714.99322648,53140.671702 2026-03-23,08:58:26.000,82,11150500,6565,0,1774256305,13067.875832889993,29946.130208129995,53140.74856032 2026-03-23,08:58:28.000,82,11150541,6525,0,1774256307,13067.613116799992,26715.401143049996,53140.671702 2026-03-23,08:58:29.000,82,11150525,7525,0,1774256308,13067.559226320001,29945.051691240005,53140.685676240006 2026-03-23,08:58:30.000,82,11150459,6445,0,1774256309,13067.545753699997,27637.65291921,53140.71362472 2026-03-23,08:58:31.000,82,11150474,6084,0,1774256310,13067.700688830002,28099.025526840007,53140.79747016001 2026-03-23,08:58:32.000,82,11150540,6405,0,1774256311,13067.842151340003,28560.842229660004,53140.81843152 2026-03-23,08:58:33.000,82,11150430,6165,0,1774256312,13067.869096579998,27177.31653369,53140.70663760001 2026-03-23,08:58:34.000,82,11150550,6165,0,1774256313,13067.916250749993,27177.979151909996,53140.76952168 2026-03-23,08:58:35.000,82,11150569,7365,0,1774256314,13067.936459679993,31793.150299860004,53140.79747016001 2026-03-23,08:58:36.000,82,11150483,7405,0,1774256315,13067.896041819993,29024.942850599997,53140.76253456 2026-03-23,08:58:37.000,82,11150423,7445,0,1774256316,13067.821942410003,32255.389950480007,53140.89528984001 2026-03-23,08:58:39.000,82,11150507,7565,0,1774256318,13067.491863219992,28101.83108058,53141.11189056001 2026-03-23,08:58:40.000,82,11150559,6445,0,1774256319,13067.37734595,31331.636709629995,53140.951186800005 2026-03-23,08:58:41.000,82,11150495,6725,0,1774256320,13067.283037609996,27178.070790600003,53141.20971024001 2026-03-23,08:58:42.000,82,11150454,6885,0,1774256321,13067.25609237,27177.654891929997,53141.17477464 2026-03-23,08:58:43.000,82,11150451,6565,0,1774256322,13067.33019177999,30407.495766630003,53141.286568560005 2026-03-23,08:58:44.000,82,11150504,6005,0,1774256323,13067.350400709991,33175.710265019996,53141.37740112001 2026-03-23,08:58:45.000,82,11150495,7445,0,1774256324,13067.437972740001,32252.443414139998,53141.39836248001 2026-03-23,08:58:46.000,82,11150616,6124,0,1774256325,13067.505335839996,29945.199722970006,53141.49618216001 2026-03-23,08:58:47.000,82,11150675,6525,0,1774256326,13067.613116799992,34559.73644922,53141.37740112001 2026-03-23,08:58:48.000,82,11150482,7205,0,1774256327,13067.592907869992,28561.138293120006,53141.46124656 2026-03-23,08:58:50.000,82,11150443,6805,0,1774256329,13067.451445359991,33176.506816709996,53141.42631096001 2026-03-23,08:58:51.000,82,11150556,6245,0,1774256330,13067.512072149992,24870.763657260002,53141.64291168001 2026-03-23,08:58:52.000,82,11150564,7085,0,1774256331,13067.390818569991,27639.485693010007,53141.573040480005 2026-03-23,08:58:53.000,82,11150499,7565,0,1774256332,13067.2763013,30407.932812690007,53141.65688592 2026-03-23,08:58:54.000,82,11150636,6205,0,1774256333,13067.242619749995,26716.091957790006,53141.691821520006 2026-03-23,08:58:55.000,82,11150602,6124,0,1774256334,13067.03379414,28100.329615890005,53141.78265408001 2026-03-23,08:58:56.000,82,11150418,7125,0,1774256335,13066.892331629999,28100.005355910005,53141.76867984 2026-03-23,08:58:57.000,82,11150578,6324,0,1774256336,13066.838441149994,27177.006371969997,53141.838551040004 2026-03-23,08:58:58.000,82,11150642,6284,0,1774256337,13066.757605429993,31791.190641719993,53141.80361544001 2026-03-23,08:58:59.000,82,11150527,6525,0,1774256338,13066.771078049998,32252.598495,53141.98528056 2026-03-23,08:59:01.000,82,11150571,6365,0,1774256340,13067.18872926999,30407.171506650004,53142.09707448001 2026-03-23,08:59:02.000,82,11150566,6005,0,1774256341,13067.431236429991,29023.272206790003,53142.16694568001 2026-03-23,08:59:03.000,82,11150591,6485,0,1774256342,13067.606380489997,26716.571298630006,53142.173932800004 2026-03-23,08:59:04.000,82,11150459,7365,0,1774256343,13067.613116799992,27178.43734536,53142.22982976 2026-03-23,08:59:05.000,82,11150632,7125,0,1774256344,13067.485126909996,25333.235929169998,53142.27175248 2026-03-23,08:59:06.000,82,11150485,7405,0,1774256345,13067.12810247999,32255.686013939994,53142.37655928 2026-03-23,08:59:07.000,82,11150566,7365,0,1774256346,13066.481416720002,33178.82598048,53142.28572672001 2026-03-23,08:59:08.000,82,11150639,6725,0,1774256347,13065.93577561,26256.61556613,53142.45341760001 2026-03-23,08:59:09.000,82,11150493,6605,0,1774256348,13065.423816050003,35485.13213735999,53142.46739184 2026-03-23,08:59:10.000,82,11150445,6445,0,1774256349,13065.262144610002,28101.18256062,53142.51630168 2026-03-23,08:59:12.000,82,11150543,6445,0,1774256351,13065.733686309999,30407.961009210005,53142.60713424 2026-03-23,08:59:13.000,82,11150502,5965,0,1774256352,13066.104183359996,30869.31246945,53142.63508272 2026-03-23,08:59:14.000,82,11150420,6124,0,1774256353,13066.387108379997,29023.251059400005,53142.746876640005 2026-03-23,08:59:15.000,82,11150626,6124,0,1774256354,13066.508361959997,29945.657916419994,53142.746876640005 2026-03-23,08:59:16.000,82,11150420,6205,0,1774256355,13066.670033399998,30868.35378777,53142.99142584 2026-03-23,08:59:17.000,82,11150601,7405,0,1774256356,13066.771078049998,31329.698198879996,53142.97745160001 2026-03-23,08:59:18.000,82,11150471,6605,0,1774256357,13067.00684889999,28099.695194190004,53143.14514248001 2026-03-23,08:59:19.000,82,11150594,5965,0,1774256358,13067.03379414,31791.789817769997,53143.14514248001 2026-03-23,08:59:20.000,82,11150534,6245,0,1774256359,13067.15504772,29485.025467440006,53143.26392352 2026-03-23,08:59:21.000,82,11150545,7445,0,1774256360,13067.13483879,30408.461497440003,53143.23597504 2026-03-23,08:59:23.000,82,11150563,6565,0,1774256362,13067.05400307,29024.830064520007,53143.3966788 2026-03-23,08:59:24.000,82,11150587,6605,0,1774256363,13066.818232219994,29948.32248756,53143.45956288001 2026-03-23,08:59:25.000,82,11150492,5925,0,1774256364,13066.851913769999,33178.966963080005,53143.5014856 2026-03-23,08:59:26.000,82,11150604,6045,0,1774256365,13066.757605429993,28103.290250489998,53143.62026664 2026-03-23,08:59:27.000,82,11150479,6725,0,1774256366,13066.818232219994,26257.687033890004,53143.48751136001 2026-03-23,08:59:28.000,82,11150600,6805,0,1774256367,13066.865386389989,30411.238854659998,53143.59930528 2026-03-23,08:59:29.000,82,11150486,6205,0,1774256368,13066.872122699999,31795.793723609997,53143.56436968 2026-03-23,08:59:30.000,82,11150491,6605,0,1774256369,13066.90580424999,29488.817899379996,53143.50847272001 2026-03-23,08:59:31.000,82,11150461,6565,0,1774256370,13067.060739379995,29488.93068546,53143.55738256001 2026-03-23,08:59:32.000,82,11150479,7365,0,1774256371,13066.94622210999,29950.423128299997,53143.59930528 2026-03-23,08:59:34.000,82,11150628,6045,0,1774256373,13066.94622210999,30411.795735930005,53143.60629240001 2026-03-23,08:59:35.000,82,11150401,6605,0,1774256374,13066.845177459989,25335.632633369998,53143.59231816 2026-03-23,08:59:36.000,82,11150432,7085,0,1774256375,13066.643088159988,31335.281109839998,53143.57834392001 2026-03-23,08:59:37.000,82,11150448,6405,0,1774256376,13066.393844689992,27182.532889890004,53143.59231816 2026-03-23,08:59:38.000,82,11150447,6685,0,1774256377,13066.05029287999,29029.53183423,53143.45956288001 2026-03-23,08:59:39.000,82,11150420,7085,0,1774256378,13065.666323209989,29030.229698099996,53143.43860152001 2026-03-23,08:59:40.000,82,11150466,6124,0,1774256379,13065.430552359998,27646.14007173,53143.3268076 2026-03-23,08:59:41.000,82,11150453,6605,0,1774256380,13065.262144610002,27646.654658219995,53143.34078184001 2026-03-23,08:59:42.000,82,11150397,6485,0,1774256381,13065.363189260002,28108.38677148,53143.31283336001 2026-03-23,08:59:43.000,82,11150560,6005,0,1774256382,13065.585487489989,32723.550870299994,53143.38969168001 2026-03-23,08:59:45.000,82,11150374,7005,0,1774256384,13065.881885129995,27647.40891513,53143.31283336001 2026-03-23,08:59:46.000,82,11150429,7805,0,1774256385,13065.78757678999,30416.518653029998,53143.417640160005 2026-03-23,08:59:47.000,82,11150384,6124,0,1774256386,13065.551805939998,30877.95470283,53143.33379472 2026-03-23,08:59:48.000,82,11150520,6124,0,1774256387,13065.464233909988,33646.683787710004,53143.34078184001 2026-03-23,08:59:49.000,82,11150420,6284,0,1774256388,13065.262144610002,27185.902374030004,53143.48052424001 2026-03-23,08:59:50.000,82,11150374,7085,0,1774256389,13065.093736859992,29494.139992530007,53143.42462728 2026-03-23,08:59:51.000,82,11150404,7205,0,1774256390,13064.81754815,30417.63241557,53143.3268076 2026-03-23,08:59:52.000,82,11150446,6885,0,1774256391,13064.62893146999,23494.963807770007,53143.347768960004 2026-03-23,08:59:53.000,82,11150390,6205,0,1774256392,13064.453787409999,31339.975830419993,53143.33379472 2026-03-23,08:59:54.000,82,11150399,7605,0,1774256393,13064.298852279993,28570.619372970003,53143.38969168001 2026-03-23,08:59:56.000,82,11150453,6365,0,1774256395,13064.406633239989,27185.838931859995,53143.45956288001 2026-03-23,08:59:57.000,82,11150556,5965,0,1774256396,13064.68955825999,31338.960755699998,53143.45956288001 2026-03-23,08:59:58.000,82,11150365,6565,0,1774256397,13065.268880919997,28108.0625115,53143.65520224001 2026-03-23,08:59:59.000,82,11150547,7325,0,1774256398,13065.942511919995,30876.305206410005,53143.704112080006 2026-03-23,09:00:00.000,82,11150527,6685,0,1774256399,13066.400581000002,23492.137106640002,53143.91372568001 2026-03-23,09:00:01.000,82,11150370,6205,0,1774256400,13066.723923879988,32721.591212159998,53144.088403680005 2026-03-23,09:00:02.000,82,11150493,6445,0,1774256401,13066.919276869994,29029.729209869998,53144.20019760001 2026-03-23,09:00:03.000,82,11150510,6084,0,1774256402,13067.02705782999,31798.874193419993,53144.38884984 2026-03-23,09:00:04.000,82,11150493,7725,0,1774256403,13067.13483879,23953.62250035,53144.52859224 2026-03-23,09:00:05.000,82,11150492,6845,0,1774256404,13067.363873329996,33645.21051954001,53144.63339904001 2026-03-23,09:00:07.000,82,11150448,7165,0,1774256406,13067.754579309993,30877.270937220004,53144.926858080005 2026-03-23,09:00:08.000,82,11150448,7245,0,1774256407,13067.970141229998,29493.336391710007,53145.1783944 2026-03-23,09:00:09.000,82,11150476,7005,0,1774256408,13068.111603739999,27647.71202772,53145.29018832 2026-03-23,09:00:10.000,82,11150461,6405,0,1774256409,13068.300220419995,29493.949666019995,53145.311149680005 2026-03-23,09:00:11.000,82,11150376,6245,0,1774256410,13068.44841923999,30878.673714090008,53145.56967312001 2026-03-23,09:00:12.000,82,11150480,7125,0,1774256411,13068.657244850001,29955.766368840006,53145.65351856 2026-03-23,09:00:13.000,82,11150490,6165,0,1774256412,13068.832388909992,28571.345433359995,53145.765312480005 2026-03-23,09:00:14.000,82,11150549,6445,0,1774256413,13068.798707360002,30417.646513829997,53145.85614504001 2026-03-23,09:00:15.000,82,11150413,7325,0,1774256414,13068.54946388999,28110.47331396,53145.92601624001 2026-03-23,09:00:16.000,82,11150398,7205,0,1774256415,13068.26653886999,29495.232607679995,53145.96793896 2026-03-23,09:00:18.000,82,11150395,6925,0,1774256417,13068.091394809999,31341.04024905,53146.1565912 2026-03-23,09:00:19.000,82,11150469,6725,0,1774256418,13068.158757909994,29033.4018066,53146.02383592001 2026-03-23,09:00:20.000,82,11150492,7005,0,1774256419,13068.25306625,30417.93552816,53146.10768136 2026-03-23,09:00:21.000,82,11150470,6245,0,1774256420,13068.340638279995,29033.789508750007,53146.12864272 2026-03-23,09:00:22.000,82,11150453,6805,0,1774256421,13068.45515555,28572.73411197,53146.09370712001 2026-03-23,09:00:23.000,82,11150468,7005,0,1774256422,13068.54946388999,28111.643469539995,53146.13562984 2026-03-23,09:00:24.000,82,11150432,5884,0,1774256423,13068.893015699992,31803.526619220007,53146.10768136 2026-03-23,09:00:25.000,82,11150424,6845,0,1774256424,13069.135522859993,28111.192325220007,53146.28934648001 2026-03-23,09:00:26.000,82,11150506,6645,0,1774256425,13069.32413953999,25803.412900170006,53146.33825632001 2026-03-23,09:00:27.000,82,11150375,7325,0,1774256426,13069.519492529995,31803.004983599996,53146.4011404 2026-03-23,09:00:29.000,82,11150534,6165,0,1774256428,13069.856308030001,24880.674734040003,53146.61774112 2026-03-23,09:00:30.000,82,11150431,7405,0,1774256429,13069.984297919997,26727.419909699995,53146.50594720001 2026-03-23,09:00:31.000,82,11150567,7245,0,1774256430,13069.910198509991,27189.596118150002,53146.58979264 2026-03-23,09:00:32.000,82,11150486,6805,0,1774256431,13069.937143750001,29497.784392739995,53146.652676720005 2026-03-23,09:00:33.000,82,11150577,7285,0,1774256432,13069.809153859991,37344.34722399,53146.6806252 2026-03-23,09:00:34.000,82,11150492,6925,0,1774256433,13069.681163969995,36421.22840484,53146.79241912001 2026-03-23,09:00:35.000,82,11150632,6845,0,1774256434,13069.53296515,32266.435937190006,53146.89722592 2026-03-23,09:00:36.000,82,11150496,5884,0,1774256435,13069.50601990999,27188.369569529998,53146.9950456 2026-03-23,09:00:37.000,82,11150541,6565,0,1774256436,13069.50601990999,28571.860019850006,53147.07190392 2026-03-23,09:00:38.000,82,11150513,7285,0,1774256437,13069.829362789991,28571.056419030007,53147.24658192001 2026-03-23,09:00:40.000,82,11150473,6365,0,1774256439,13070.516466409994,29493.914420369998,53147.47715688 2026-03-23,09:00:41.000,82,11150573,6605,0,1774256440,13070.738764639995,30417.329302979997,53147.58196368001 2026-03-23,09:00:42.000,82,11150532,6885,0,1774256441,13070.72529201999,27648.910379819994,53147.6937576 2026-03-23,09:00:43.000,82,11150622,6845,0,1774256442,13070.89369977,31803.054327510006,53147.86144848 2026-03-23,09:00:44.000,82,11150618,6165,0,1774256443,13071.129470619991,31803.46317705,53147.93131968 2026-03-23,09:00:45.000,82,11150501,7565,0,1774256444,13071.526912909998,30419.296010250007,53148.05010072 2026-03-23,09:00:46.000,82,11150606,6965,0,1774256445,13071.816574239994,29496.360468479994,53148.161894640005 2026-03-23,09:00:47.000,82,11150433,6365,0,1774256446,13071.97150937,28111.854943440005,53148.19683024 2026-03-23,09:00:48.000,82,11150448,6284,0,1774256447,13072.07255402,29957.74012524,53148.24574008 2026-03-23,09:00:49.000,82,11150543,6565,0,1774256448,13072.16686235999,28111.43904477,53148.2876628 2026-03-23,09:00:51.000,82,11150517,7525,0,1774256450,13072.395896900001,31803.244654020004,53148.47631504 2026-03-23,09:00:52.000,82,11150456,7205,0,1774256451,13072.490205239992,24880.998994020003,53148.64400592 2026-03-23,09:00:53.000,82,11150491,7405,0,1774256452,13072.678821920003,25342.879139009994,53148.67894152 2026-03-23,09:00:54.000,82,11150523,6485,0,1774256453,13072.833757049993,28112.21444907,53148.81868392 2026-03-23,09:00:55.000,82,11150440,5805,0,1774256454,13072.96174693999,25804.308139679997,53149.00733616 2026-03-23,09:00:56.000,82,11150549,6205,0,1774256455,13073.00216479999,28572.87509457,53149.000349040005 2026-03-23,09:00:57.000,82,11150535,7125,0,1774256456,13073.02237372999,31803.082524030004,53149.119130080006 2026-03-23,09:00:58.000,82,11150505,6645,0,1774256457,13072.867438599998,27187.918425209995,53149.1959884 2026-03-23,09:00:59.000,82,11150487,6365,0,1774256458,13072.564304649997,25341.69488517,53149.286820960006 2026-03-23,09:01:00.000,82,11150556,6245,0,1774256459,13072.220752839996,26264.61632868,53149.27284672 2026-03-23,09:01:02.000,82,11150583,6284,0,1774256461,13071.78289268999,30879.138956669995,53149.3706664 2026-03-23,09:01:03.000,82,11150516,6124,0,1774256462,13071.735738519994,34571.28292416,53149.37765352001 2026-03-23,09:01:04.000,82,11150519,6725,0,1774256463,13071.856992099994,23495.35150992,53149.41957624 2026-03-23,09:01:05.000,82,11150509,7365,0,1774256464,13072.07255402,30418.196345970005,53149.46848608 2026-03-23,09:01:06.000,82,11150434,6005,0,1774256465,13072.355479040001,30418.450114649997,53149.56630576001 2026-03-23,09:01:07.000,82,11150539,6645,0,1774256466,13072.618195130002,27649.509555869998,53149.622202720006 2026-03-23,09:01:08.000,82,11150527,7645,0,1774256467,13072.712503469993,32726.497406640003,53149.740983760006 2026-03-23,09:01:09.000,82,11150553,6685,0,1774256468,13072.779866569988,28111.495437809994,53149.88072616001 2026-03-23,09:01:10.000,82,11150564,6245,0,1774256469,13072.800075499988,33649.68671708999,53150.125275360006 2026-03-23,09:01:11.000,82,11150434,6124,0,1774256470,13072.847229669998,30419.006995920005,53150.23706928001 2026-03-23,09:01:13.000,82,11150565,7285,0,1774256472,13073.157099929995,28111.57297824,53150.390785920004 2026-03-23,09:01:14.000,82,11150533,7365,0,1774256473,13073.588223769992,29957.92340262,53150.53052832001 2026-03-23,09:01:15.000,82,11150507,6205,0,1774256474,13073.965457129998,33650.57490747,53150.5934124 2026-03-23,09:01:16.000,82,11150460,6005,0,1774256475,13074.32248155999,25343.887164600004,53150.67027072001 2026-03-23,09:01:17.000,82,11150449,6885,0,1774256476,13074.713187540001,29036.524571190006,53150.67027072001 2026-03-23,09:01:18.000,82,11150474,6725,0,1774256477,13075.016321490002,26728.96366917,53150.81001312 2026-03-23,09:01:19.000,82,11150507,7325,0,1774256478,13075.083684589998,31805.768242560007,53150.78905176001 2026-03-23,09:01:20.000,82,11150430,6165,0,1774256479,13075.184729239998,28574.95458792,53150.796038880006 2026-03-23,09:01:21.000,82,11150529,7285,0,1774256480,13075.332928059994,28113.377555519997,53150.86591008001 2026-03-23,09:01:22.000,82,11150539,7405,0,1774256481,13075.231883409993,30420.81862233,53151.01962672 2026-03-23,09:01:24.000,82,11150494,6005,0,1774256483,13075.097157210002,30420.34633062,53151.08949792 2026-03-23,09:01:25.000,82,11150588,6925,0,1774256484,13074.982639939997,30420.064365419996,53151.012639600005 2026-03-23,09:01:26.000,82,11150503,6405,0,1774256485,13074.874858980002,25343.28093942,53151.110459280004 2026-03-23,09:01:27.000,82,11150458,6084,0,1774256486,13074.733396470001,25805.111740499997,53151.082510800006 2026-03-23,09:01:28.000,82,11150544,5965,0,1774256487,13074.59193396,29959.319130360003,53151.10347216001 2026-03-23,09:01:29.000,82,11150485,7725,0,1774256488,13074.45047145,29037.166042020006,53151.110459280004 2026-03-23,09:01:30.000,82,11150545,6565,0,1774256489,13074.46394406999,27653.47116693,53151.10347216001 2026-03-23,09:01:31.000,82,11150544,6245,0,1774256490,13074.45047145,29038.6886541,53151.08949792 2026-03-23,09:01:32.000,82,11150553,7525,0,1774256491,13074.497625619995,27654.260669490002,53151.13840776 2026-03-23,09:01:33.000,82,11150476,6205,0,1774256492,13074.54477978999,33192.23342574001,53151.17334336001 2026-03-23,09:01:35.000,82,11150534,6124,0,1774256494,13074.713187540001,26268.006960209997,53151.38295696 2026-03-23,09:01:36.000,82,11150468,7205,0,1774256495,13074.706451229991,29498.602091819994,53151.466802400006 2026-03-23,09:01:37.000,82,11150450,6045,0,1774256496,13074.800759569996,30883.467122489994,53151.43885392001 2026-03-23,09:01:38.000,82,11150550,6205,0,1774256497,13074.989376249992,30883.812529860006,53151.47378952 2026-03-23,09:01:39.000,82,11150386,6124,0,1774256498,13075.056739350002,32268.480184889995,53151.48776376001 2026-03-23,09:01:40.000,82,11150453,7525,0,1774256499,13075.076948280002,28114.6182024,53151.52968648 2026-03-23,09:01:41.000,82,11150467,6685,0,1774256500,13074.969167319992,31806.79036641,53151.53667360001 2026-03-23,09:01:42.000,82,11150521,7245,0,1774256501,13074.888331599992,32268.155924909996,53151.52968648 2026-03-23,09:01:43.000,82,11150495,7325,0,1774256502,13074.753605400001,29499.060285269996,53151.515712240005 2026-03-23,09:01:44.000,82,11150478,7045,0,1774256503,13074.713187540001,27653.245594770007,53151.59955768 2026-03-23,09:01:46.000,82,11150531,6685,0,1774256505,13074.38984466,33192.38145746999,53151.53667360001 2026-03-23,09:01:47.000,82,11150503,6445,0,1774256506,13074.26859108,25346.516490089998,53151.52269936 2026-03-23,09:01:48.000,82,11150456,6084,0,1774256507,13074.194491669994,27654.30296427,53151.585583440006 2026-03-23,09:01:49.000,82,11150436,6925,0,1774256508,13074.073238089994,29500.43486562,53151.66244176 2026-03-23,09:01:50.000,82,11150474,6124,0,1774256509,13073.857676170002,28115.58393321,53151.76724856 2026-03-23,09:01:51.000,82,11150536,7045,0,1774256510,13073.520860669996,29038.441934550006,53151.79519704001 2026-03-23,09:01:52.000,82,11150488,6165,0,1774256511,13073.12341837999,29961.194198940007,53151.74628720001 2026-03-23,09:01:53.000,82,11150469,6565,0,1774256512,13072.645140369998,32730.296887710007,53151.69039024 2026-03-23,09:01:54.000,82,11150518,7005,0,1774256513,13072.17359867,24884.114709479996,53151.7113516 2026-03-23,09:01:55.000,82,11150547,6725,0,1774256514,13071.708793279999,30883.812529860006,53151.7113516 2026-03-23,09:01:57.000,82,11150489,6525,0,1774256516,13070.94759024999,29961.842718900007,53151.55064784 2026-03-23,09:01:58.000,82,11150507,6405,0,1774256517,13070.79265512,27192.97265142,53151.417892560006 2026-03-23,09:01:59.000,82,11150512,6165,0,1774256518,13070.61077475,26269.522523160005,53151.45981528001 2026-03-23,09:02:00.000,82,11150471,6485,0,1774256519,13070.482784859989,31345.481200950002,53151.32706 2026-03-23,09:02:01.000,82,11150487,7285,0,1774256520,13070.442366999989,34113.29389893,53151.30609864 2026-03-23,09:02:02.000,82,11150517,6485,0,1774256521,13070.489521169999,35958.093514709995,53151.278150160004 2026-03-23,09:02:03.000,82,11150586,5765,0,1774256522,13070.449103309998,33649.559832750005,53151.27116304001 2026-03-23,09:02:04.000,82,11150526,7125,0,1774256523,13070.159441980002,32726.645438370004,53151.29212440001 2026-03-23,09:02:05.000,82,11150501,6605,0,1774256524,13069.849571719991,30881.62729956,53151.229240320004 2026-03-23,09:02:06.000,82,11150441,7205,0,1774256525,13069.620537179995,28575.29999529,53151.131420640006 2026-03-23,09:02:08.000,82,11150618,5925,0,1774256527,13069.142259169988,26731.811517690003,53151.00565248001 2026-03-23,09:02:09.000,82,11150493,6645,0,1774256528,13068.751553189992,32271.666391649997,53150.977704 2026-03-23,09:02:10.000,82,11150486,6084,0,1774256529,13068.41473769,31349.414615489994,53150.94975552 2026-03-23,09:02:11.000,82,11150365,6605,0,1774256530,13068.199175769994,27195.348208230003,53151.02661384 2026-03-23,09:02:12.000,82,11150457,7325,0,1774256531,13068.24632993999,31810.01181882,53151.07552368001 2026-03-23,09:02:13.000,82,11150513,6485,0,1774256532,13068.360847209995,24885.98977806,53151.15936912 2026-03-23,09:02:14.000,82,11150414,6084,0,1774256533,13068.502309719996,27654.584929470002,53151.15936912 2026-03-23,09:02:15.000,82,11150514,7165,0,1774256534,13068.677453780001,29961.948455849997,53151.12443352001 2026-03-23,09:02:16.000,82,11150466,7045,0,1774256535,13068.852597839992,32269.340178750004,53151.17334336001 2026-03-23,09:02:17.000,82,11150507,7405,0,1774256536,13068.859334150002,29500.272735630002,53151.082510800006 2026-03-23,09:02:19.000,82,11150558,6725,0,1774256538,13068.798707360002,30423.87089562,53150.914819920006 2026-03-23,09:02:20.000,82,11150453,6645,0,1774256539,13068.886279389997,27654.838698149993,53150.7331548 2026-03-23,09:02:21.000,82,11150550,6485,0,1774256540,13068.967115109997,31808.947400189994,53150.75411616 2026-03-23,09:02:22.000,82,11150570,5884,0,1774256541,13068.980587730002,29039.816514899998,53150.6632836 2026-03-23,09:02:23.000,82,11150510,6245,0,1774256542,13068.832388909992,33655.12864544999,53150.5235412 2026-03-23,09:02:24.000,82,11150467,6445,0,1774256543,13068.758289500001,36424.23133422001,53150.46764424 2026-03-23,09:02:25.000,82,11150575,7484,0,1774256544,13068.872806769992,27654.789354239998,53150.35585032 2026-03-23,09:02:26.000,82,11150521,7445,0,1774256545,13068.980587730002,29500.723879950005,53150.25104352 2026-03-23,09:02:27.000,82,11150550,7005,0,1774256546,13069.135522859993,31808.383469790002,53150.11828824001 2026-03-23,09:02:28.000,82,11150465,7645,0,1774256547,13069.155731789993,27193.247567490005,53150.11130112 2026-03-23,09:02:30.000,82,11150589,6405,0,1774256549,13069.263512749989,31347.342171270007,53149.86675192 2026-03-23,09:02:31.000,82,11150530,6165,0,1774256550,13069.40497525999,31346.94037086,53149.789893600006 2026-03-23,09:02:32.000,82,11150527,7685,0,1774256551,13069.54643776999,28577.330144730004,53149.76194512001 2026-03-23,09:02:33.000,82,11150563,7484,0,1774256552,13069.660955039995,28576.956540839994,53149.69906104 2026-03-23,09:02:34.000,82,11150540,6205,0,1774256553,13069.822626479996,31807.551672450005,53149.64316408001 2026-03-23,09:02:35.000,82,11150560,6365,0,1774256554,13070.017979470002,32730.071315549998,53149.69207392001 2026-03-23,09:02:36.000,82,11150484,6084,0,1774256555,13070.307640799998,28575.744090480002,53149.601241360004 2026-03-23,09:02:37.000,82,11150555,6405,0,1774256556,13070.738764639995,28575.13081617,53149.622202720006 2026-03-23,09:02:38.000,82,11150506,6885,0,1774256557,13071.062107519996,25805.760260459996,53149.61521560001 2026-03-23,09:02:39.000,82,11150515,6605,0,1774256558,13071.351768849992,26728.780391790002,53149.52438304001 2026-03-23,09:02:41.000,82,11150543,6525,0,1774256560,13071.385450399997,29498.432912699995,53149.454511840006 2026-03-23,09:02:42.000,82,11150511,6284,0,1774256561,13071.217042650002,32267.761173630002,53149.48246032 2026-03-23,09:02:43.000,82,11150513,7325,0,1774256562,13071.082316449996,34114.12569627,53149.49643456001 2026-03-23,09:02:44.000,82,11150536,6885,0,1774256563,13071.075580140001,29037.525547650002,53149.4405376 2026-03-23,09:02:45.000,82,11150463,6685,0,1774256564,13071.183361099997,30883.431876839997,53149.433550480004 2026-03-23,09:02:46.000,82,11150460,6885,0,1774256565,13071.486495049998,30421.431896640002,53149.41258912 2026-03-23,09:02:47.000,82,11150549,6605,0,1774256566,13071.87046472,25344.162080669994,53149.42656336001 2026-03-23,09:02:48.000,82,11150539,6365,0,1774256567,13072.17359867,29497.530624060004,53149.51739592 2026-03-23,09:02:49.000,82,11150511,6365,0,1774256568,13072.18707128999,30882.057296490006,53149.5104088 2026-03-23,09:02:50.000,82,11150458,6205,0,1774256569,13072.18707128999,31343.40875673,53149.41957624 2026-03-23,09:02:52.000,82,11150503,7565,0,1774256571,13072.240961769996,30420.952555800002,53149.433550480004 2026-03-23,09:02:53.000,82,11150557,7325,0,1774256572,13072.348742729991,26728.998914819997,53149.41957624 2026-03-23,09:02:54.000,82,11150464,6324,0,1774256573,13072.368951659992,27190.512505050006,53149.454511840006 2026-03-23,09:02:55.000,82,11150516,7165,0,1774256574,13072.422842139997,28113.68066811,53149.41258912 2026-03-23,09:02:56.000,82,11150464,6885,0,1774256575,13072.443051069997,25344.641421509994,53149.42656336001 2026-03-23,09:02:57.000,82,11150491,6605,0,1774256576,13072.449787379992,30883.368434670003,53149.46848608 2026-03-23,09:02:58.000,82,11150488,6124,0,1774256577,13072.523886789997,28576.047203070004,53149.503421680005 2026-03-23,09:02:59.000,82,11150474,7005,0,1774256578,13072.510414169992,28576.364413920004,53149.552331520004 2026-03-23,09:03:00.000,82,11150560,6885,0,1774256579,13072.483468929997,27653.64739518,53149.51739592 2026-03-23,09:03:01.000,82,11150543,7245,0,1774256580,13072.422842139997,26269.127771879997,53149.47547320001 2026-03-23,09:03:03.000,82,11150486,6205,0,1774256582,13072.476732620002,32730.37442814,53149.47547320001 2026-03-23,09:03:04.000,82,11150520,7005,0,1774256583,13072.402633209997,29499.532576979997,53149.56630576001 2026-03-23,09:03:05.000,82,11150533,6565,0,1774256584,13072.240961769996,29499.603068280005,53149.48944744 2026-03-23,09:03:06.000,82,11150546,6885,0,1774256585,13072.08602663999,30884.34826374,53149.49643456001 2026-03-23,09:03:07.000,82,11150485,7325,0,1774256586,13071.91088258,30422.933361329997,53149.48944744 2026-03-23,09:03:08.000,82,11150461,7205,0,1774256587,13071.89067365,33192.106541400004,53149.384640640004 2026-03-23,09:03:09.000,82,11150436,7085,0,1774256588,13071.735738519994,24884.594050319996,53149.37765352001 2026-03-23,09:03:10.000,82,11150466,7165,0,1774256589,13071.459549810002,28576.857853020003,53149.265859600004 2026-03-23,09:03:11.000,82,11150461,6645,0,1774256590,13071.217042650002,25345.987805340003,53149.15406568 2026-03-23,09:03:12.000,82,11150535,7365,0,1774256591,13070.95432656,28114.829676299996,53149.14009144001 2026-03-23,09:03:14.000,82,11150584,6084,0,1774256593,13070.509730099999,28114.80147978,53148.87458088001 2026-03-23,09:03:15.000,82,11150595,6365,0,1774256594,13070.408685449998,28114.850823689994,53148.734838480006 2026-03-23,09:03:16.000,82,11150581,7525,0,1774256595,13070.273959249993,27191.732004539997,53148.51125064 2026-03-23,09:03:17.000,82,11150486,6885,0,1774256596,13070.092078879992,32268.311005769996,53148.41343096 2026-03-23,09:03:18.000,82,11150491,6725,0,1774256597,13069.984297919997,29960.235517260007,53148.29464992 2026-03-23,09:03:19.000,82,11150485,6365,0,1774256598,13069.74852706999,27652.075439189997,53148.13394616001 2026-03-23,09:03:20.000,82,11150523,7285,0,1774256599,13069.539701459995,26267.139917220004,53148.03612648001 2026-03-23,09:03:21.000,82,11150529,7484,0,1774256600,13069.41171157,28574.588033160006,53147.86144848 2026-03-23,09:03:22.000,82,11150547,6685,0,1774256601,13069.310666919999,27651.71593356,53147.728693200006 2026-03-23,09:03:23.000,82,11150469,7365,0,1774256602,13069.38476632999,29036.58801336,53147.58196368001 2026-03-23,09:03:25.000,82,11150510,6165,0,1774256604,13069.378030019994,25344.852895410004,53147.34440160001 2026-03-23,09:03:26.000,82,11150488,7205,0,1774256605,13069.297194299994,28575.567862230004,53147.21863344001 2026-03-23,09:03:27.000,82,11150548,7005,0,1774256606,13069.189413339998,30883.192206420004,53147.106839520005 2026-03-23,09:03:28.000,82,11150485,6565,0,1774256607,13069.162468099988,29498.53160052,53147.02998120001 2026-03-23,09:03:29.000,82,11150511,6765,0,1774256608,13069.128786549998,32729.352304290005,53146.86229032001 2026-03-23,09:03:30.000,82,11150521,6445,0,1774256609,13069.034478209993,29498.975695710003,53146.70857368 2026-03-23,09:03:31.000,82,11150499,6284,0,1774256610,13069.034478209993,30422.207300940005,53146.67363808001 2026-03-23,09:03:32.000,82,11150546,6324,0,1774256611,13068.973851419993,30422.461069619996,53146.56883128 2026-03-23,09:03:33.000,82,11150497,7484,0,1774256612,13068.893015699992,29038.054232399998,53146.51293432 2026-03-23,09:03:34.000,82,11150529,6645,0,1774256613,13068.724607949996,31345.84070658,53146.39415328 2026-03-23,09:03:36.000,82,11150576,6565,0,1774256615,13068.21264839,32269.107557459996,53146.198513920004 2026-03-23,09:03:37.000,82,11150497,6525,0,1774256616,13068.024031709989,31807.826588519994,53146.030823040004 2026-03-23,09:03:38.000,82,11150482,6045,0,1774256617,13067.862360269988,29038.893078869994,53145.981913200005 2026-03-23,09:03:39.000,82,11150534,6165,0,1774256618,13067.693952519992,28577.562766019997,53145.884093520006 2026-03-23,09:03:40.000,82,11150426,6245,0,1774256619,13067.565962629997,26731.487257710003,53145.82120944 2026-03-23,09:03:41.000,82,11150519,6725,0,1774256620,13067.23588344,30885.440878890004,53145.72338976 2026-03-23,09:03:42.000,82,11150542,6965,0,1774256621,13066.932749489999,33193.368335670006,53145.65351856 2026-03-23,09:03:43.000,82,11150512,6045,0,1774256622,13066.595933989993,31347.701676900004,53145.56967312001 2026-03-23,09:03:44.000,82,11150519,6645,0,1774256623,13066.232173249991,28579.198164179994,53145.43691784 2026-03-23,09:03:45.000,82,11150503,7325,0,1774256624,13065.740422619994,29041.275684809996,53145.34608528 2026-03-23,09:03:47.000,82,11150478,6845,0,1774256626,13064.85122969999,30887.597912669997,53145.094548960005 2026-03-23,09:03:48.000,82,11150485,6525,0,1774256627,13064.541359439994,29502.641243310005,53145.045639120006 2026-03-23,09:03:49.000,82,11150500,6205,0,1774256628,13064.211280249998,30887.005785750007,53144.89890960001 2026-03-23,09:03:50.000,82,11150501,6565,0,1774256629,13063.955300469992,32271.497212529997,53144.759167200005 2026-03-23,09:03:51.000,82,11150466,6965,0,1774256630,13063.834046889991,31348.293803819994,53144.591476320005 2026-03-23,09:03:52.000,82,11150547,7765,0,1774256631,13063.800365340001,26732.770199370003,53144.50763088 2026-03-23,09:03:53.000,82,11150558,6005,0,1774256632,13063.773420099991,29040.676508760007,53144.41679832001 2026-03-23,09:03:54.000,82,11150517,6565,0,1774256633,13063.813837959991,24425.364378209997,53144.2700688 2026-03-23,09:03:55.000,82,11150490,5965,0,1774256634,13063.834046889991,26271.841686929998,53144.11635216 2026-03-23,09:03:56.000,82,11150538,7045,0,1774256635,13063.921618920001,29964.422700480005,53144.0255196 2026-03-23,09:03:58.000,82,11150412,6245,0,1774256637,13064.177598699993,24426.048143820008,53143.850841600004 2026-03-23,09:03:59.000,82,11150548,6885,0,1774256638,13064.116971909993,33657.11650011,53143.76000904 2026-03-23,09:04:00.000,82,11150456,6885,0,1774256639,13063.948564159997,29503.268615880006,53143.66218936 2026-03-23,09:04:01.000,82,11150539,7685,0,1774256640,13063.834046889991,31349.49920505,53143.69712496001 2026-03-23,09:04:02.000,82,11150533,7005,0,1774256641,13063.746474859996,33195.79323639,53143.49449848 2026-03-23,09:04:03.000,82,11150459,6405,0,1774256642,13063.524176629995,24888.196155750004,53143.37571744 2026-03-23,09:04:04.000,82,11150462,6165,0,1774256643,13063.41639567,32734.977510030003,53143.28488488 2026-03-23,09:04:05.000,82,11150393,7445,0,1774256644,13063.35576888,24888.760086149996,53143.180078080004 2026-03-23,09:04:06.000,82,11150502,6965,0,1774256645,13063.4366046,29504.2836906,53143.07527128001 2026-03-23,09:04:07.000,82,11150380,6045,0,1774256646,13063.49723139,32735.076197849994,53142.963477360005 2026-03-23,09:04:09.000,82,11150549,7484,0,1774256648,13063.67237544999,27657.757037970005,53142.80976072001 2026-03-23,09:04:10.000,82,11150530,6245,0,1774256649,13063.813837959991,34119.56762463,53142.85867056001 2026-03-23,09:04:11.000,82,11150474,7005,0,1774256650,13063.968773089997,26273.230365540003,53142.67001832001 2026-03-23,09:04:12.000,82,11150518,5845,0,1774256651,13064.009190949997,30427.458902790007,53142.6630312 2026-03-23,09:04:13.000,82,11150574,6124,0,1774256652,13063.834046889991,29966.184982980005,53142.530275920006 2026-03-23,09:04:14.000,82,11150459,6805,0,1774256653,13063.57133079999,29966.502193830005,53142.418482 2026-03-23,09:04:15.000,82,11150514,6925,0,1774256654,13063.39618674,32736.006683009997,53142.32764944 2026-03-23,09:04:16.000,82,11150557,7445,0,1774256655,13063.40965935999,30889.613963850003,53142.2787396 2026-03-23,09:04:17.000,82,11150488,6045,0,1774256656,13063.564594489995,29966.269572539997,53142.2088684 2026-03-23,09:04:18.000,82,11150587,6365,0,1774256657,13063.793629029991,27658.504245749995,53142.16694568001 2026-03-23,09:04:20.000,82,11150482,5925,0,1774256659,13063.901409990001,28121.293728510005,53141.99925480001 2026-03-23,09:04:21.000,82,11150480,6845,0,1774256660,13063.793629029991,31814.065068569995,53141.92239648 2026-03-23,09:04:22.000,82,11150555,6365,0,1774256661,13063.49049507999,29044.532382870006,53141.77566696 2026-03-23,09:04:23.000,82,11150525,7325,0,1774256662,13063.241251609994,32275.254398820005,53141.740731360005 2026-03-23,09:04:24.000,82,11150516,6084,0,1774256663,13063.113261719998,23043.748996470007,53141.63592456001 2026-03-23,09:04:25.000,82,11150505,6565,0,1774256664,13063.099789099993,30428.551517939995,53141.53111776 2026-03-23,09:04:26.000,82,11150540,6245,0,1774256665,13063.099789099993,32736.246353430004,53141.51714352001 2026-03-23,09:04:27.000,82,11150491,6365,0,1774256666,13063.039162309993,27659.018832240006,53141.370414 2026-03-23,09:04:28.000,82,11150491,6525,0,1774256667,13063.025689689988,26274.38642286,53141.36342688 2026-03-23,09:04:29.000,82,11150454,6084,0,1774256668,13062.944853970002,29967.002682060003,53141.30054280001 2026-03-23,09:04:31.000,82,11150542,6084,0,1774256670,13062.938117659993,29967.397433339996,53141.021058000006 2026-03-23,09:04:32.000,82,11150539,6565,0,1774256671,13062.998744449993,33198.337972320005,53140.97913528 2026-03-23,09:04:33.000,82,11150448,6124,0,1774256672,13062.810127769997,28121.371268939998,53140.902276960005 2026-03-23,09:04:34.000,82,11150551,7405,0,1774256673,13062.547411679996,27660.231282599998,53140.83939288 2026-03-23,09:04:35.000,82,11150473,7365,0,1774256674,13062.123024149994,27660.83045865,53140.72061184 2026-03-23,09:04:36.000,82,11150476,6084,0,1774256675,13061.604328280002,29507.871697769995,53140.615805040004 2026-03-23,09:04:37.000,82,11150605,6685,0,1774256676,13061.17994075,25815.868712879994,53140.45510128 2026-03-23,09:04:38.000,82,11150453,7525,0,1774256677,13061.03174192999,33201.10123128,53140.3572816 2026-03-23,09:04:39.000,82,11150532,7045,0,1774256678,13060.97111513999,30892.750826699994,53140.32234600001 2026-03-23,09:04:40.000,82,11150524,6165,0,1774256679,13060.923960969994,32738.621910240006,53140.2874104 2026-03-23,09:04:42.000,82,11150499,6365,0,1774256681,13060.465891890002,27661.584715560006,53140.00093848 2026-03-23,09:04:43.000,82,11150458,6965,0,1774256682,13060.095394839991,30431.476906890006,53139.91010592 2026-03-23,09:04:44.000,82,11150519,6725,0,1774256683,13059.947196019995,28123.796169659996,53139.728440800005 2026-03-23,09:04:45.000,82,11150532,6045,0,1774256684,13059.89330553999,29970.273478379997,53139.53280144001 2026-03-23,09:04:46.000,82,11150490,6084,0,1774256685,13059.92025078,29508.964312919998,53139.36511056001 2026-03-23,09:04:47.000,82,11150526,5805,0,1774256686,13059.886569229995,30893.8081962,53139.30222648 2026-03-23,09:04:48.000,82,11150528,6965,0,1774256687,13059.846151369995,29970.618885749995,53139.19741968001 2026-03-23,09:04:49.000,82,11150589,6365,0,1774256688,13059.87309660999,31816.778983619995,53139.127548480006 2026-03-23,09:04:50.000,82,11150569,6565,0,1774256689,13059.926987089995,30893.47688709,53139.09960000001 2026-03-23,09:04:51.000,82,11150503,6605,0,1774256690,13059.83267874999,29970.70347531,53139.02972880001 2026-03-23,09:04:53.000,82,11150546,5884,0,1774256692,13059.435236459998,28126.073038650007,53138.90396064 2026-03-23,09:04:54.000,82,11150557,7565,0,1774256693,13059.233147159997,28126.9541799,53138.80614096 2026-03-23,09:04:55.000,82,11150484,6885,0,1774256694,13058.909804279996,31819.958141249997,53138.75723112 2026-03-23,09:04:56.000,82,11150435,7445,0,1774256695,13058.59993402,31819.746667350002,53138.64543720001 2026-03-23,09:04:57.000,82,11150529,7565,0,1774256696,13058.222700659993,31819.746667350002,53138.53364328 2026-03-23,09:04:58.000,82,11150502,6725,0,1774256697,13057.791576819996,31820.09912385,53138.47774632001 2026-03-23,09:04:59.000,82,11150537,7484,0,1774256698,13057.45476131999,28589.70136788,53138.33101680001 2026-03-23,09:05:00.000,82,11150581,7205,0,1774256699,13057.178572609999,30436.784901780004,53138.18428728 2026-03-23,09:05:01.000,82,11150532,6805,0,1774256700,13057.104473199994,28128.744658919997,53138.04454488001 2026-03-23,09:05:02.000,82,11150455,7405,0,1774256701,13057.138154749999,29513.384117430003,53137.84890552 2026-03-23,09:05:04.000,82,11150483,6565,0,1774256703,13056.983219619993,29974.587545939998,53137.765060080004 2026-03-23,09:05:05.000,82,11150584,6845,0,1774256704,13056.848493420002,29512.538221830007,53137.70916312001 2026-03-23,09:05:06.000,82,11150504,6885,0,1774256705,13056.733976149997,29511.699375359996,53137.667240400006 2026-03-23,09:05:07.000,82,11150528,5884,0,1774256706,13056.619458879992,28588.051871460004,53137.60435632 2026-03-23,09:05:08.000,82,11150576,6645,0,1774256707,13056.525150540001,28126.044842129995,53137.527498 2026-03-23,09:05:09.000,82,11150581,7245,0,1774256708,13056.390424339996,32741.850411780004,53137.4576268 2026-03-23,09:05:10.000,82,11150534,6925,0,1774256709,13056.437578509991,29049.353987790004,53137.40871696 2026-03-23,09:05:11.000,82,11150545,7165,0,1774256710,13056.565568400001,29973.170670809995,53137.30391016001 2026-03-23,09:05:12.000,82,11150481,6565,0,1774256711,13056.659876739992,22588.4527389,53137.26897456 2026-03-23,09:05:13.000,82,11150499,7325,0,1774256712,13056.653140429997,29974.340826390006,53137.17115488 2026-03-23,09:05:15.000,82,11150506,7005,0,1774256714,13056.24222552,22127.094229530005,53137.02442536 2026-03-23,09:05:16.000,82,11150544,5884,0,1774256715,13055.905410019994,24434.77496676,53136.975515520004 2026-03-23,09:05:17.000,82,11150466,6605,0,1774256716,13055.696584409998,30896.811125580003,53136.9335928 2026-03-23,09:05:18.000,82,11150551,7445,0,1774256717,13055.609012380002,28588.552359690002,53136.84276024 2026-03-23,09:05:19.000,82,11150495,6925,0,1774256718,13055.609012380002,32281.577468429998,53136.758914800004 2026-03-23,09:05:20.000,82,11150555,7165,0,1774256719,13055.575330829997,29050.84135422,53136.779876160006 2026-03-23,09:05:21.000,82,11150576,6805,0,1774256720,13055.548385590002,28589.912841779995,53136.640133760004 2026-03-23,09:05:22.000,82,11150467,7325,0,1774256721,13055.467549870002,25359.338857559997,53136.55628832 2026-03-23,09:05:23.000,82,11150601,7365,0,1774256722,13055.433868319997,24436.22003841,53136.50039136 2026-03-23,09:05:24.000,82,11150614,6965,0,1774256723,13055.534912969997,25358.83836933,53136.41654592001 2026-03-23,09:05:26.000,82,11150470,6885,0,1774256725,13055.939091569999,37358.389090950004,53136.31872624001 2026-03-23,09:05:27.000,82,11150508,6685,0,1774256726,13056.168126109995,30895.06999047,53136.28379064 2026-03-23,09:05:28.000,82,11150554,6165,0,1774256727,13056.29611599999,31355.89276596,53136.255842160004 2026-03-23,09:05:29.000,82,11150559,6284,0,1774256728,13056.350006479995,33663.39022581,53136.17898384001 2026-03-23,09:05:30.000,82,11150486,6765,0,1774256729,13056.40389696,27662.719625490005,53136.13706112 2026-03-23,09:05:31.000,82,11150547,6445,0,1774256730,13056.35674278999,30893.78704881,53136.088151280004 2026-03-23,09:05:32.000,82,11150523,7125,0,1774256731,13056.30285231,32740.172718839996,53136.06020280001 2026-03-23,09:05:33.000,82,11150500,5965,0,1774256732,13056.370215409996,28585.915985069994,53136.01129296001 2026-03-23,09:05:34.000,82,11150507,6605,0,1774256733,13056.477996369991,35048.00148780001,53135.885524799996 2026-03-23,09:05:35.000,82,11150517,6645,0,1774256734,13056.599249949992,28585.732707689996,53135.871550560005 2026-03-23,09:05:37.000,82,11150526,7245,0,1774256736,13056.626195190001,36431.738657669994,53135.81565360001 2026-03-23,09:05:38.000,82,11150509,7484,0,1774256737,13056.572304709996,34584.84545028,53135.8505892 2026-03-23,09:05:39.000,82,11150574,7165,0,1774256738,13056.457787439991,25353.241360109998,53135.76674376001 2026-03-23,09:05:40.000,82,11150558,5884,0,1774256739,13056.525150540001,29968.905947160005,53135.8505892 2026-03-23,09:05:41.000,82,11150521,6645,0,1774256740,13056.733976149997,23506.975525290007,53135.773730880006 2026-03-23,09:05:42.000,82,11150583,6605,0,1774256741,13056.996692239998,33200.086156560006,53135.67591120001 2026-03-23,09:05:43.000,82,11150546,7125,0,1774256742,13057.178572609999,30430.807239539994,53135.68289832 2026-03-23,09:05:44.000,82,11150530,6405,0,1774256743,13057.36045298,29507.51219214,53135.654949840005 2026-03-23,09:05:45.000,82,11150527,7405,0,1774256744,13057.306562499994,27661.218160799996,53135.68988544 2026-03-23,09:05:46.000,82,11150544,6084,0,1774256745,13057.39413452999,33662.001547199994,53135.654949840005 2026-03-23,09:05:48.000,82,11150520,6165,0,1774256747,13057.57601489999,28586.071065929995,53135.7108468 2026-03-23,09:05:49.000,82,11150539,6525,0,1774256748,13057.59622382999,31818.139465710003,53135.69687256001 2026-03-23,09:05:50.000,82,11150490,6084,0,1774256749,13057.838730989992,28125.572550419995,53135.606040000006 2026-03-23,09:05:51.000,82,11150493,6645,0,1774256750,13058.168810179988,29510.007584160005,53135.66892408 2026-03-23,09:05:52.000,82,11150485,6324,0,1774256751,13058.458471509999,31817.265373589995,53135.7108468 2026-03-23,09:05:53.000,82,11150568,6725,0,1774256752,13058.59319770999,26739.417528959995,53135.72482104001 2026-03-23,09:05:54.000,82,11150522,5365,0,1774256753,13058.67403342999,32739.594690180005,53135.822640720005 2026-03-23,09:05:55.000,82,11150560,5884,0,1774256754,13058.788550699996,26738.663272050006,53135.91347328001 2026-03-23,09:05:56.000,82,11150575,7405,0,1774256755,13058.869386419996,33200.3540235,53135.96937024 2026-03-23,09:05:57.000,82,11150571,7325,0,1774256756,13058.896331659991,28584.463864289995,53135.99731872 2026-03-23,09:05:59.000,82,11150523,6405,0,1774256758,13058.86265011,31815.75685977,53135.98334448001 2026-03-23,09:06:00.000,82,11150552,7085,0,1774256759,13059.024321550001,23969.095340700005,53136.053215679996 2026-03-23,09:06:01.000,82,11150565,6485,0,1774256760,13059.408291219988,24892.178914200005,53136.08116416001 2026-03-23,09:06:02.000,82,11150521,7484,0,1774256761,13059.73837041,28123.020765359994,53136.13706112 2026-03-23,09:06:03.000,82,11150553,6525,0,1774256762,13060.06171329,29507.617929090004,53136.158022480005 2026-03-23,09:06:04.000,82,11150505,7484,0,1774256763,13060.385056170002,28584.188948220006,53136.24885504001 2026-03-23,09:06:05.000,82,11150534,6965,0,1774256764,13060.614090709998,27199.05605061,53136.325713360005 2026-03-23,09:06:06.000,82,11150531,6565,0,1774256765,13060.822916319994,30429.855606989993,53136.45148152 2026-03-23,09:06:07.000,82,11150562,7005,0,1774256766,13060.782498459994,25352.529397980004,53136.47943 2026-03-23,09:06:08.000,82,11150587,7365,0,1774256767,13060.755553219999,29045.117460659996,53136.43052016 2026-03-23,09:06:10.000,82,11150573,6565,0,1774256769,13060.667981189988,30429.904950900003,53136.40257168 2026-03-23,09:06:11.000,82,11150610,5965,0,1774256770,13060.728607979989,30891.792145019994,53136.4095588 2026-03-23,09:06:12.000,82,11150572,6165,0,1774256771,13060.789234769989,30892.264436729994,53136.444494400006 2026-03-23,09:06:13.000,82,11150621,6605,0,1774256772,13060.87007048999,29507.82235386,53136.472442880004 2026-03-23,09:06:14.000,82,11150540,6925,0,1774256773,13061.045214549995,29507.730715169993,53136.41654592001 2026-03-23,09:06:15.000,82,11150583,7445,0,1774256774,13061.17320443999,29507.547437789995,53136.51436560001 2026-03-23,09:06:16.000,82,11150506,6245,0,1774256775,13061.2809854,29045.660243670005,53136.57026256 2026-03-23,09:06:17.000,82,11150486,7005,0,1774256776,13061.435920529992,27660.590788229994,53136.51436560001 2026-03-23,09:06:18.000,82,11150599,7365,0,1774256777,13061.611064589997,23506.157826209994,53136.58423680001 2026-03-23,09:06:19.000,82,11150523,6725,0,1774256778,13061.617800899992,29044.835495460007,53136.57026256 2026-03-23,09:06:21.000,82,11150502,6845,0,1774256780,13061.442656840001,29044.574677650002,53136.56327544001 2026-03-23,09:06:22.000,82,11150618,7045,0,1774256781,13061.2809854,31351.966400549994,53136.493404240005 2026-03-23,09:06:23.000,82,11150544,6005,0,1774256782,13061.25404015999,30428.100373620007,53136.612185280006 2026-03-23,09:06:24.000,82,11150471,6525,0,1774256783,13061.294458019991,30427.346116710003,53136.7239792 2026-03-23,09:06:25.000,82,11150509,7484,0,1774256784,13061.415711599991,27657.531465809996,53136.83577312 2026-03-23,09:06:26.000,82,11150580,6965,0,1774256785,13061.543701490002,25349.604009029994,53136.84974736001 2026-03-23,09:06:27.000,82,11150563,7484,0,1774256786,13061.698636619993,31350.049037189994,53136.89167008 2026-03-23,09:06:28.000,82,11150490,7045,0,1774256787,13061.853571749998,23965.45094049,53136.84276024 2026-03-23,09:06:29.000,82,11150533,7285,0,1774256788,13061.934407469998,28581.51732795,53136.89865720001 2026-03-23,09:06:30.000,82,11150578,6885,0,1774256789,13061.954616399998,34120.83646803,53136.82179888001 2026-03-23,09:06:32.000,82,11150559,7325,0,1774256791,13061.786208649988,27659.610959159996,53136.828786000005 2026-03-23,09:06:33.000,82,11150550,6645,0,1774256792,13061.563910420002,25813.627089539994,53136.82179888001 2026-03-23,09:06:34.000,82,11150478,7005,0,1774256793,13061.355084809991,26736.999677369997,53136.82179888001 2026-03-23,09:06:35.000,82,11150533,7484,0,1774256794,13061.17320443999,29044.821397199994,53136.8637216 2026-03-23,09:06:36.000,82,11150545,7325,0,1774256795,13061.045214549995,28582.849613519997,53136.91961856001 2026-03-23,09:06:37.000,82,11150555,7484,0,1774256796,13060.91048834999,29505.474993569995,53136.96154128 2026-03-23,09:06:38.000,82,11150535,7045,0,1774256797,13060.89027941999,29043.390423810008,53137.01045112 2026-03-23,09:06:39.000,82,11150428,6925,0,1774256798,13060.95090620999,28119.707674260004,53137.045386720005 2026-03-23,09:06:40.000,82,11150461,7125,0,1774256799,13060.923960969994,29042.424692999994,53137.143206400004 2026-03-23,09:06:41.000,82,11150464,6124,0,1774256800,13060.89027941999,29965.59285606,53137.06634808001 2026-03-23,09:06:43.000,82,11150511,7365,0,1774256802,13060.688190119989,27657.79228362,53137.15718064001 2026-03-23,09:06:44.000,82,11150515,7445,0,1774256803,13060.614090709998,31350.077233710006,53137.19910336 2026-03-23,09:06:45.000,82,11150442,5805,0,1774256804,13060.526518680002,31811.337055259995,53137.24102608 2026-03-23,09:06:46.000,82,11150493,7245,0,1774256805,13060.445682960002,29041.987646940004,53137.20609048001 2026-03-23,09:06:47.000,82,11150602,5805,0,1774256806,13060.290747829997,26734.440843179997,53137.13621928001 2026-03-23,09:06:48.000,82,11150549,7445,0,1774256807,13060.257066279992,32734.829478300002,53137.164167760006 2026-03-23,09:06:49.000,82,11150478,6165,0,1774256808,13060.297484139992,29965.663347359994,53137.12224504 2026-03-23,09:06:50.000,82,11150503,7325,0,1774256809,13060.486100820002,27196.123612530006,53137.03839960001 2026-03-23,09:06:51.000,82,11150449,7205,0,1774256810,13060.641035949993,27195.644271690006,53137.06634808001 2026-03-23,09:06:52.000,82,11150506,6925,0,1774256811,13060.742080599994,29502.824520690003,53137.02442536 2026-03-23,09:06:54.000,82,11150546,6885,0,1774256813,13060.513046059998,30424.9705599,53136.81481176 2026-03-23,09:06:55.000,82,11150464,6925,0,1774256814,13060.364847240002,28578.352268579998,53136.87070872001 2026-03-23,09:06:56.000,82,11150476,6685,0,1774256815,13060.223384730001,32270.073288269996,53136.76590192 2026-03-23,09:06:57.000,82,11150581,6525,0,1774256816,13060.250329969997,32731.199176349997,53136.65410800001 2026-03-23,09:06:58.000,82,11150537,7205,0,1774256817,13060.284011520002,27192.866914469996,53136.6890436 2026-03-23,09:06:59.000,82,11150495,6205,0,1774256818,13060.317693069992,33192.98768265,53136.56327544001 2026-03-23,09:07:00.000,82,11150551,7285,0,1774256819,13060.432210339997,32731.622124150002,53136.57724968 2026-03-23,09:07:01.000,82,11150478,6525,0,1774256820,13060.533254989998,30885.722844090007,53136.45148152 2026-03-23,09:07:02.000,82,11150526,6725,0,1774256821,13060.620827019993,34116.48010569,53136.43052016 2026-03-23,09:07:03.000,82,11150449,7125,0,1774256822,13060.553463919998,25808.75614071,53136.36763608001 2026-03-23,09:07:05.000,82,11150505,7525,0,1774256824,13060.385056170002,32270.059190009997,53136.206932320005 2026-03-23,09:07:06.000,82,11150530,6925,0,1774256825,13060.398528789992,31346.827584779996,53136.19295808 2026-03-23,09:07:07.000,82,11150518,6845,0,1774256826,13060.566936540003,30885.201208469996,53136.088151280004 2026-03-23,09:07:08.000,82,11150497,7205,0,1774256827,13060.789234769989,34577.394519869995,53135.98334448001 2026-03-23,09:07:09.000,82,11150464,6845,0,1774256828,13061.13278657999,31807.93232547,53135.941421760006 2026-03-23,09:07:10.000,82,11150565,7285,0,1774256829,13061.34161219,32730.903112889995,53135.941421760006 2026-03-23,09:07:11.000,82,11150533,7045,0,1774256830,13061.584119350002,30884.764162410007,53135.98334448001 2026-03-23,09:07:12.000,82,11150528,6885,0,1774256831,13061.833362819998,29500.13175303,53135.93443464001 2026-03-23,09:07:13.000,82,11150480,6845,0,1774256832,13061.995034259999,28115.562785820002,53135.80866648 2026-03-23,09:07:14.000,82,11150518,6885,0,1774256833,13062.10955152999,29038.886029739995,53135.78770512 2026-03-23,09:07:16.000,82,11150455,7205,0,1774256835,13062.183650939995,28578.246531630008,53135.752769520004 2026-03-23,09:07:17.000,82,11150483,7405,0,1774256836,13062.21059617999,33194.164887360006,53135.66892408 2026-03-23,09:07:18.000,82,11150555,7005,0,1774256837,13062.25775035,33194.327017350006,53135.717833919996 2026-03-23,09:07:19.000,82,11150602,6885,0,1774256838,13062.27122296999,25809.587938049997,53135.67591120001 2026-03-23,09:07:20.000,82,11150462,6885,0,1774256839,13062.224068799995,31347.997740360006,53135.68289832 2026-03-23,09:07:21.000,82,11150497,7165,0,1774256840,13062.23080510999,26732.234465489993,53135.67591120001 2026-03-23,09:07:22.000,82,11150505,7205,0,1774256841,13062.203859869995,31347.43380996,53135.66193696 2026-03-23,09:07:23.000,82,11150492,7005,0,1774256842,13062.1567057,34116.70567785,53135.61302712 2026-03-23,09:07:24.000,82,11150432,7085,0,1774256843,13062.21059617999,30886.329069269996,53135.717833919996 2026-03-23,09:07:25.000,82,11150466,7045,0,1774256844,13062.31164082999,29963.781229650005,53135.56411728 2026-03-23,09:07:27.000,82,11150564,6925,0,1774256846,13062.554147989991,30426.063175050003,53135.54315592 2026-03-23,09:07:28.000,82,11150528,6885,0,1774256847,13062.5608843,26733.855765390006,53135.487258960005 2026-03-23,09:07:29.000,82,11150538,6885,0,1774256848,13062.43289440999,30887.752993529997,53135.54315592 2026-03-23,09:07:30.000,82,11150492,6925,0,1774256849,13062.21059617999,31349.449861140005,53135.51520744 2026-03-23,09:07:31.000,82,11150510,6805,0,1774256850,13062.13649677,33657.490104,53135.4662976 2026-03-23,09:07:32.000,82,11150565,7484,0,1774256851,13062.06913366999,30888.464955660005,53135.438349120006 2026-03-23,09:07:33.000,82,11150460,6685,0,1774256852,13061.941143779994,32273.590804139996,53135.3964264 2026-03-23,09:07:34.000,82,11150493,7205,0,1774256853,13061.745790790003,29043.087311220006,53135.37546504 2026-03-23,09:07:35.000,82,11150507,7525,0,1774256854,13061.483074700001,32274.35211018,53135.37546504 2026-03-23,09:07:36.000,82,11150580,6805,0,1774256855,13061.105841339995,24428.021900220003,53135.34751656 2026-03-23,09:07:38.000,82,11150495,7365,0,1774256857,13060.418737719992,29044.010747249995,53135.22174840001 2026-03-23,09:07:39.000,82,11150491,7205,0,1774256858,13060.277275209992,28121.089303739995,53135.200787040005 2026-03-23,09:07:40.000,82,11150525,7165,0,1774256859,13060.236857349992,28582.63813962,53135.214761279996 2026-03-23,09:07:41.000,82,11150545,7365,0,1774256860,13060.331165689997,32274.775057980005,53135.20777416 2026-03-23,09:07:42.000,82,11150539,7165,0,1774256861,13060.398528789992,32735.936191710003,53135.22174840001 2026-03-23,09:07:43.000,82,11150581,7325,0,1774256862,13060.479364509993,23043.001788690002,53135.1169416 2026-03-23,09:07:44.000,82,11150523,7405,0,1774256863,13060.634299639998,23965.972576109998,53135.047070399996 2026-03-23,09:07:45.000,82,11150553,7445,0,1774256864,13060.641035949993,29504.847620999994,53135.047070399996 2026-03-23,09:07:46.000,82,11150557,7445,0,1774256865,13060.459155579993,29966.826453810005,53134.96322496 2026-03-23,09:07:47.000,82,11150439,7205,0,1774256866,13060.405265100002,34121.55547929001,53134.92130224 2026-03-23,09:07:49.000,82,11150517,7245,0,1774256868,13060.169494249996,35045.160688410004,53134.69072728001 2026-03-23,09:07:50.000,82,11150463,7325,0,1774256869,13060.03476804999,32275.740788790004,53134.76059848001 2026-03-23,09:07:51.000,82,11150571,7365,0,1774256870,13059.77205195999,35967.99754236,53134.6627788 2026-03-23,09:07:52.000,82,11150498,6765,0,1774256871,13059.596907899999,25813.260534779998,53134.746624240004 2026-03-23,09:07:53.000,82,11150459,7325,0,1774256872,13059.509335869989,29043.919108560003,53134.66976592001 2026-03-23,09:07:54.000,82,11150444,6925,0,1774256873,13059.435236459998,29967.073173359997,53134.68374016 2026-03-23,09:07:55.000,82,11150494,7045,0,1774256874,13059.543017419994,30428.65725489,53134.71867576001 2026-03-23,09:07:56.000,82,11150490,7125,0,1774256875,13059.583435279994,29505.460895309996,53134.697714400005 2026-03-23,09:07:57.000,82,11150522,7045,0,1774256876,13059.583435279994,30428.65020576,53134.63483032 2026-03-23,09:07:58.000,82,11150477,7405,0,1774256877,13059.637325759999,29505.764007899998,53134.78155984 2026-03-23,09:08:00.000,82,11150434,6765,0,1774256879,13059.556490039999,31813.754906849994,53134.66976592001 2026-03-23,09:08:01.000,82,11150454,7005,0,1774256880,13059.475654319998,28120.842584190003,53134.67675304 2026-03-23,09:08:02.000,82,11150453,7365,0,1774256881,13059.327455500003,29966.777109899995,53134.578933360004 2026-03-23,09:08:03.000,82,11150488,6925,0,1774256882,13059.212938229997,23966.212246530005,53134.60688184 2026-03-23,09:08:04.000,82,11150452,6925,0,1774256883,13059.084948340002,28581.933226620007,53134.543997759996 2026-03-23,09:08:05.000,82,11150439,7285,0,1774256884,13058.963694760001,29966.565636,53134.432203840006 2026-03-23,09:08:06.000,82,11150479,7565,0,1774256885,13058.80202332,29966.283670799996,53134.34137128 2026-03-23,09:08:07.000,82,11150451,7365,0,1774256886,13058.66056081,28581.284706659993,53134.28547432001 2026-03-23,09:08:08.000,82,11150478,6885,0,1774256887,13058.53930723,32273.640148050006,53134.23656448001 2026-03-23,09:08:09.000,82,11150499,7685,0,1774256888,13058.49888937,28581.39044361,53134.208615999996 2026-03-23,09:08:11.000,82,11150512,6885,0,1774256890,13058.269854829989,27658.553589660005,53134.04791224001 2026-03-23,09:08:12.000,82,11150438,6805,0,1774256891,13058.054292909997,27197.110490730003,53133.95707968 2026-03-23,09:08:13.000,82,11150431,7325,0,1774256892,13057.906094090002,32274.246373229995,53133.98502816 2026-03-23,09:08:14.000,82,11150501,7405,0,1774256893,13058.054292909997,32274.119488890006,53134.040925119996 2026-03-23,09:08:15.000,82,11150499,7325,0,1774256894,13058.263118519993,25350.245479859994,53134.026950880005 2026-03-23,09:08:16.000,82,11150373,7125,0,1774256895,13058.43152626999,30426.641203709994,53134.026950880005 2026-03-23,09:08:17.000,82,11150501,7405,0,1774256896,13058.626879259995,29041.444863929995,53134.18066752 2026-03-23,09:08:18.000,82,11150467,6605,0,1774256897,13058.808759629996,29041.268635679997,53134.145731920005 2026-03-23,09:08:19.000,82,11150462,6685,0,1774256898,13058.943485830001,27194.995751730006,53134.145731920005 2026-03-23,09:08:20.000,82,11150561,7005,0,1774256899,13059.031057859997,26733.038066310008,53134.194641760005 2026-03-23,09:08:22.000,82,11150500,6725,0,1774256901,13058.788550699996,29962.998776220003,53134.15970616 2026-03-23,09:08:23.000,82,11150456,7205,0,1774256902,13058.64035188,31347.370367790005,53134.13874480001 2026-03-23,09:08:24.000,82,11150476,6845,0,1774256903,13058.47868044,29039.48520579,53134.12477056 2026-03-23,09:08:25.000,82,11150451,7165,0,1774256904,13058.47868044,30424.152860820002,53134.11079632 2026-03-23,09:08:26.000,82,11150462,6845,0,1774256905,13058.53930723,29962.86484275,53133.93611832 2026-03-23,09:08:27.000,82,11150506,5925,0,1774256906,13058.566252469995,31347.976592969993,53133.929131200006 2026-03-23,09:08:28.000,82,11150489,7285,0,1774256907,13058.525834609994,30425.428753350003,53133.84528576 2026-03-23,09:08:29.000,82,11150540,6005,0,1774256908,13058.485416749994,29041.198144380003,53133.69855624 2026-03-23,09:08:30.000,82,11150502,7045,0,1774256909,13058.465207819994,27656.727864989996,53133.54483960001 2026-03-23,09:08:31.000,82,11150506,7125,0,1774256910,13058.485416749994,29502.909110249995,53133.46099416 2026-03-23,09:08:33.000,82,11150580,6685,0,1774256912,13058.5190983,33195.01078296,53133.32823888001 2026-03-23,09:08:34.000,82,11150464,6845,0,1774256913,13058.5190983,29502.514358970002,53133.27234192 2026-03-23,09:08:35.000,82,11150455,7205,0,1774256914,13058.485416749994,27656.2132785,53133.27932904001 2026-03-23,09:08:36.000,82,11150580,6845,0,1774256915,13058.49888937,29963.82352443,53133.16753512 2026-03-23,09:08:37.000,82,11150515,7325,0,1774256916,13058.47868044,29963.83057356,53133.07670256 2026-03-23,09:08:38.000,82,11150518,6725,0,1774256917,13058.41131733999,32733.208178400004,53133.07670256 2026-03-23,09:08:39.000,82,11150480,7005,0,1774256918,13058.249645899989,24425.519459069998,53132.92997304 2026-03-23,09:08:40.000,82,11150549,7285,0,1774256919,13057.946511950002,27195.37640475,53132.804204880005 2026-03-23,09:08:41.000,82,11150509,7365,0,1774256920,13057.55580596999,30888.323973060003,53132.6015784 2026-03-23,09:08:42.000,82,11150479,7365,0,1774256921,13057.29308987999,26273.124628589998,53132.55266856 2026-03-23,09:08:44.000,82,11150542,6885,0,1774256923,13056.976483309998,25350.555641579995,53132.4269004 2026-03-23,09:08:45.000,82,11150519,7365,0,1774256924,13056.949538069988,31351.543452750004,53132.34305496001 2026-03-23,09:08:46.000,82,11150517,7405,0,1774256925,13056.915856519998,26275.04199195,53132.27318376001 2026-03-23,09:08:47.000,82,11150478,7005,0,1774256926,13056.767657700002,25352.557594500002,53132.2172868 2026-03-23,09:08:48.000,82,11150520,6725,0,1774256927,13056.740712459992,26737.732786890003,53132.18933832 2026-03-23,09:08:49.000,82,11150519,7565,0,1774256928,13056.781130319992,32738.248306349997,53132.22427392001 2026-03-23,09:08:50.000,82,11150462,6645,0,1774256929,13056.983219619993,29045.624998019994,53132.16138984 2026-03-23,09:08:51.000,82,11150481,7525,0,1774256930,13057.171836299989,31814.727686790007,53132.15440272001 2026-03-23,09:08:52.000,82,11150533,7325,0,1774256931,13057.23246308999,27660.19603695,53132.14042848 2026-03-23,09:08:53.000,82,11150527,6925,0,1774256932,13057.158363679999,32275.677346619996,53132.11946712 2026-03-23,09:08:55.000,82,11150558,5925,0,1774256934,13056.976483309998,29044.546481130004,53132.11946712 2026-03-23,09:08:56.000,82,11150521,7325,0,1774256935,13056.942801759993,29044.73680764,53132.11248 2026-03-23,09:08:57.000,82,11150467,6485,0,1774256936,13056.835020799997,29044.504186349994,53132.14042848 2026-03-23,09:08:58.000,82,11150518,6645,0,1774256937,13056.828284490002,27197.63212635,53132.05658304001 2026-03-23,09:08:59.000,82,11150530,6965,0,1774256938,13056.875438659998,25812.633162209997,53132.084531520006 2026-03-23,09:09:00.000,82,11150439,7365,0,1774256939,13056.888911280003,32735.865700409995,53132.084531520006 2026-03-23,09:09:01.000,82,11150516,6605,0,1774256940,13056.909120210003,32735.844553019997,53132.014660320005 2026-03-23,09:09:02.000,82,11150482,6725,0,1774256941,13056.821548179993,29966.593832519997,53131.97972472 2026-03-23,09:09:03.000,82,11150535,6405,0,1774256942,13056.774394009997,29505.214175760004,53131.92382776 2026-03-23,09:09:04.000,82,11150488,7085,0,1774256943,13056.605986260001,27658.93424268,53131.846969440005 2026-03-23,09:09:06.000,82,11150562,6165,0,1774256945,13056.17486241999,32274.775057980005,53131.73517552 2026-03-23,09:09:07.000,82,11150501,7365,0,1774256946,13056.006454669994,27197.46999636,53131.61639448 2026-03-23,09:09:08.000,82,11150543,7605,0,1774256947,13055.912146329989,29966.741864249998,53131.49761344 2026-03-23,09:09:09.000,82,11150449,7325,0,1774256948,13055.770683819988,30428.361191429998,53131.392806640004 2026-03-23,09:09:10.000,82,11150521,7205,0,1774256949,13055.561858209992,33659.44976213999,53131.25306424 2026-03-23,09:09:11.000,82,11150542,6925,0,1774256950,13055.312614739996,27659.195060490005,53131.225115760004 2026-03-23,09:09:12.000,82,11150489,7205,0,1774256951,13054.989271859995,30428.4951249,53131.09934760001 2026-03-23,09:09:13.000,82,11150598,6805,0,1774256952,13054.868018279994,29505.538435740003,53130.97357944 2026-03-23,09:09:14.000,82,11150499,6525,0,1774256953,13054.827600419994,30890.347073369994,53130.95261808001 2026-03-23,09:09:15.000,82,11150482,6525,0,1774256954,13054.93538137999,33198.11240016,53130.80588856 2026-03-23,09:09:17.000,82,11150477,7245,0,1774256956,13055.386714150001,31351.148701469996,53130.69409464001 2026-03-23,09:09:18.000,82,11150483,7205,0,1774256957,13055.561858209992,29966.177933850006,53130.63819768 2026-03-23,09:09:19.000,82,11150517,6765,0,1774256958,13055.737002269998,33196.63208286,53130.61723632001 2026-03-23,09:09:20.000,82,11150535,6525,0,1774256959,13055.864992159994,25349.977612920004,53130.56832648001 2026-03-23,09:09:21.000,82,11150525,7205,0,1774256960,13055.952564189989,31350.063135450007,53130.49845528001 2026-03-23,09:09:22.000,82,11150496,7045,0,1774256961,13056.07381776999,31350.415591950004,53130.505442400005 2026-03-23,09:09:23.000,82,11150494,6725,0,1774256962,13056.06034515,32735.576686080007,53130.42858408001 2026-03-23,09:09:24.000,82,11150560,7005,0,1774256963,13056.06034515,25812.77414481,53130.386661360004 2026-03-23,09:09:25.000,82,11150519,7205,0,1774256964,13055.99298204999,30890.59379292,53130.3657 2026-03-23,09:09:26.000,82,11150520,6605,0,1774256965,13055.878464779998,27198.393432390003,53130.288841680005 2026-03-23,09:09:28.000,82,11150376,7045,0,1774256967,13055.743738579993,31352.798197890006,53130.23294472001 2026-03-23,09:09:29.000,82,11150443,7245,0,1774256968,13055.710057030003,34584.013652940004,53130.09320232001 2026-03-23,09:09:30.000,82,11150525,7245,0,1774256969,13055.737002269998,27198.802281929995,53130.05826672 2026-03-23,09:09:31.000,82,11150461,7165,0,1774256970,13055.912146329989,33198.979443150005,53130.04429248001 2026-03-23,09:09:32.000,82,11150533,7405,0,1774256971,13056.127708249995,29967.890872439995,53129.93948568 2026-03-23,09:09:33.000,82,11150536,5884,0,1774256972,13056.350006479995,24890.451877350002,53129.89756296001 2026-03-23,09:09:34.000,82,11150485,7484,0,1774256973,13056.491468989996,27659.72374524,53129.82070464 2026-03-23,09:09:35.000,82,11150483,7205,0,1774256974,13056.46452375,31813.917036839994,53129.82070464 2026-03-23,09:09:36.000,82,11150488,6605,0,1774256975,13056.228752899995,30429.341020499996,53129.666988000004 2026-03-23,09:09:37.000,82,11150506,6845,0,1774256976,13056.08055408,35045.03380407,53129.66000088001 2026-03-23,09:09:39.000,82,11150479,7085,0,1774256978,13056.15465348999,32275.63505184,53129.53423272 2026-03-23,09:09:40.000,82,11150520,7125,0,1774256979,13056.32306124,29967.890872439995,53129.499297120004 2026-03-23,09:09:41.000,82,11150489,7245,0,1774256980,13056.632931499997,29968.01070765,53129.5272456 2026-03-23,09:09:42.000,82,11150481,7205,0,1774256981,13056.976483309998,31814.32588638,53129.51327136001 2026-03-23,09:09:43.000,82,11150494,6885,0,1774256982,13057.25267201999,32275.917017040003,53129.48532288 2026-03-23,09:09:44.000,82,11150489,7525,0,1774256983,13057.508651799995,31352.671313550003,53129.47833576 2026-03-23,09:09:45.000,82,11150519,7285,0,1774256984,13057.62316907,27660.06210348,53129.41545168 2026-03-23,09:09:46.000,82,11150486,6805,0,1774256985,13057.62316907,29506.158759180005,53129.4573744 2026-03-23,09:09:47.000,82,11150498,6845,0,1774256986,13057.55580596999,26736.703613909995,53129.48532288 2026-03-23,09:09:48.000,82,11150493,7285,0,1774256987,13057.45476131999,31352.466888780007,53129.47134864001 2026-03-23,09:09:50.000,82,11150538,6925,0,1774256989,13057.27961726,29045.011723710006,53129.49231000001 2026-03-23,09:09:51.000,82,11150482,6925,0,1774256990,13057.286353569994,25814.04298821,53129.51327136001 2026-03-23,09:09:52.000,82,11150517,7165,0,1774256991,13057.245935709994,34122.42252228,53129.47134864001 2026-03-23,09:09:53.000,82,11150508,6845,0,1774256992,13057.084264269994,30891.644113290007,53129.44340016001 2026-03-23,09:09:54.000,82,11150454,6965,0,1774256993,13056.841757109993,29507.096293470007,53129.3875032 2026-03-23,09:09:55.000,82,11150465,7325,0,1774256994,13056.686821980002,25352.980542300007,53129.35955472 2026-03-23,09:09:56.000,82,11150465,7085,0,1774256995,13056.626195190001,31814.833423739998,53129.25474792001 2026-03-23,09:09:57.000,82,11150498,6925,0,1774256996,13056.599249949992,31353.150654390003,53129.33859336 2026-03-23,09:09:58.000,82,11150487,7365,0,1774256997,13056.430842199996,31814.530311149996,53129.29667064 2026-03-23,09:09:59.000,82,11150509,7445,0,1774256998,13056.289379689995,29968.30677111,53129.12897976 2026-03-23,09:10:01.000,82,11150521,7645,0,1774257000,13056.087290389994,26737.154758229997,53129.08705704001 2026-03-23,09:10:02.000,82,11150456,6805,0,1774257001,13056.188335039995,29506.257446999996,53129.08006992 2026-03-23,09:10:03.000,82,11150532,6965,0,1774257002,13056.23548920999,26736.82344912,53129.05212144 2026-03-23,09:10:04.000,82,11150553,7445,0,1774257003,13056.23548920999,27660.139643910006,53129.0730828 2026-03-23,09:10:05.000,82,11150528,6845,0,1774257004,13056.188335039995,29967.98251113,53129.045134320004 2026-03-23,09:10:06.000,82,11150469,7165,0,1774257005,13055.99298204999,28121.561595449995,53128.98225024 2026-03-23,09:10:07.000,82,11150501,7125,0,1774257006,13055.844783229993,32737.07815077,53128.94032752001 2026-03-23,09:10:08.000,82,11150552,6725,0,1774257007,13055.784156439993,27198.167860229994,53128.85648208 2026-03-23,09:10:09.000,82,11150466,7085,0,1774257008,13055.763947509993,30429.214136159993,53128.88443056 2026-03-23,09:10:10.000,82,11150439,7365,0,1774257009,13055.864992159994,27198.4427763,53128.793598 2026-03-23,09:10:12.000,82,11150432,6645,0,1774257011,13056.10076301,30429.482003099998,53128.80058512001 2026-03-23,09:10:13.000,82,11150503,7245,0,1774257012,13056.15465348999,25352.07825366,53128.793598 2026-03-23,09:10:14.000,82,11150543,7285,0,1774257013,13056.11423562999,27659.822433060006,53128.828533600004 2026-03-23,09:10:15.000,82,11150529,7365,0,1774257014,13055.99298204999,29967.658251150002,53128.73770104 2026-03-23,09:10:16.000,82,11150541,7365,0,1774257015,13055.851519539989,32275.79718183,53128.730713920006 2026-03-23,09:10:17.000,82,11150492,6885,0,1774257016,13055.912146329989,27660.329970420004,53128.6887912 2026-03-23,09:10:18.000,82,11150492,6805,0,1774257017,13055.979509429999,27199.05605061,53128.681804080006 2026-03-23,09:10:19.000,82,11150504,6845,0,1774257018,13056.05360883999,29968.384311539994,53128.78661088 2026-03-23,09:10:20.000,82,11150411,7205,0,1774257019,13056.09402669999,33199.19091705,53128.75167528001 2026-03-23,09:10:21.000,82,11150620,6805,0,1774257020,13055.97277311999,32737.536344220003,53128.75167528001 2026-03-23,09:10:23.000,82,11150476,7125,0,1774257022,13055.999718359999,26275.845592769998,53128.80058512001 2026-03-23,09:10:24.000,82,11150517,7845,0,1774257023,13056.13444455999,30892.1868963,53128.78661088 2026-03-23,09:10:25.000,82,11150487,7325,0,1774257024,13056.21528027999,32739.3409215,53128.793598 2026-03-23,09:10:26.000,82,11150543,7525,0,1774257025,13056.350006479995,30893.533280129996,53128.83552072 2026-03-23,09:10:27.000,82,11150546,6685,0,1774257026,13056.33653385999,30893.674262729997,53128.91237904 2026-03-23,09:10:28.000,82,11150454,6885,0,1774257027,13056.24222552,34124.579556059995,53128.98923736001 2026-03-23,09:10:29.000,82,11150506,6965,0,1774257028,13056.127708249995,31816.123414529997,53129.03814720001 2026-03-23,09:10:30.000,82,11150524,6525,0,1774257029,13056.1613898,25815.100357710005,53129.09404416 2026-03-23,09:10:31.000,82,11150494,6885,0,1774257030,13056.14118087,23045.525377230006,53129.09404416 2026-03-23,09:10:32.000,82,11150487,7405,0,1774257031,13056.147917179995,31815.665221079995,53129.08006992 2026-03-23,09:10:34.000,82,11150546,7045,0,1774257033,13056.33653385999,28584.696485580003,53129.09404416 2026-03-23,09:10:35.000,82,11150501,7165,0,1774257034,13056.491468989996,29969.230207140004,53129.21981232 2026-03-23,09:10:36.000,82,11150532,6925,0,1774257035,13056.693558289997,30430.72969911,53129.27570928001 2026-03-23,09:10:37.000,82,11150479,7445,0,1774257036,13056.969746999988,26738.205078600004,53129.2477608 2026-03-23,09:10:38.000,82,11150450,6845,0,1774257037,13057.27961726,24891.967440299995,53129.36654184 2026-03-23,09:10:39.000,82,11150463,7325,0,1774257038,13057.41434345999,29969.230207140004,53129.331606240004 2026-03-23,09:10:40.000,82,11150561,7205,0,1774257039,13057.41434345999,31353.573602189994,53129.352567600006 2026-03-23,09:10:41.000,82,11150520,6685,0,1774257040,13057.39413452999,29045.364180210003,53129.36654184 2026-03-23,09:10:42.000,82,11150527,7365,0,1774257041,13057.468233939995,22583.299824870002,53129.42942592 2026-03-23,09:10:43.000,82,11150575,7165,0,1774257042,13057.569278589996,29045.519261070003,53129.450387280005 2026-03-23,09:10:45.000,82,11150552,6765,0,1774257044,13057.643378,24429.81237924,53129.618078160005 2026-03-23,09:10:46.000,82,11150532,7005,0,1774257045,13057.61643275999,29968.349065889997,53129.63903952001 2026-03-23,09:10:47.000,82,11150542,6685,0,1774257046,13057.4412887,31352.72065746,53129.69493648 2026-03-23,09:10:48.000,82,11150514,7045,0,1774257047,13057.245935709994,35044.56151236,53129.7717948 2026-03-23,09:10:49.000,82,11150488,7165,0,1774257048,13057.104473199994,32736.197009519994,53129.75083344 2026-03-23,09:10:50.000,82,11150483,7525,0,1774257049,13056.942801759993,31812.810323430007,53129.75083344 2026-03-23,09:10:51.000,82,11150512,6885,0,1774257050,13056.936065449998,27658.729817910003,53129.74384632 2026-03-23,09:10:52.000,82,11150528,6765,0,1774257051,13056.996692239998,24427.866819360002,53129.70891072001 2026-03-23,09:10:53.000,82,11150490,6845,0,1774257052,13057.111209509989,25351.063178940007,53129.715897840004 2026-03-23,09:10:54.000,82,11150529,7325,0,1774257053,13057.016901169998,26736.30886263,53129.72288496 2026-03-23,09:10:56.000,82,11150517,7205,0,1774257055,13056.504941610001,26737.556558640004,53129.715897840004 2026-03-23,09:10:57.000,82,11150466,6645,0,1774257056,13056.17486241999,36430.913909459996,53129.67397512 2026-03-23,09:10:58.000,82,11150486,6885,0,1774257057,13056.04013622,32738.572566329996,53129.7019236 2026-03-23,09:10:59.000,82,11150537,7405,0,1774257058,13055.99298204999,33200.572546530006,53129.5971168 2026-03-23,09:11:00.000,82,11150511,7125,0,1774257059,13056.067081459994,28585.570577699997,53129.57615544 2026-03-23,09:11:01.000,82,11150475,7365,0,1774257060,13056.29611599999,30894.090161400003,53129.59012968001 2026-03-23,09:11:02.000,82,11150547,7085,0,1774257061,13056.498205299991,27201.706523490007,53129.65301376 2026-03-23,09:11:03.000,82,11150537,7045,0,1774257062,13056.558832089991,30894.358028339993,53129.75083344 2026-03-23,09:11:04.000,82,11150490,6765,0,1774257063,13056.34327017,30894.231144000005,53129.834678880005 2026-03-23,09:11:05.000,82,11150493,7245,0,1774257064,13056.067081459994,28124.627967000008,53129.91852432 2026-03-23,09:11:07.000,82,11150484,6725,0,1774257066,13055.609012380002,30432.604767690005,53129.98839552 2026-03-23,09:11:08.000,82,11150536,6685,0,1774257067,13055.474286179997,29509.500046800007,53129.89057584 2026-03-23,09:11:09.000,82,11150515,7325,0,1774257068,13055.332823669996,31817.51914227,53129.87660160001 2026-03-23,09:11:10.000,82,11150500,6925,0,1774257069,13055.24525164,31355.843422050006,53129.80673040001 2026-03-23,09:11:11.000,82,11150529,7125,0,1774257070,13055.150943299996,35048.17066692001,53129.9115372 2026-03-23,09:11:12.000,82,11150592,6845,0,1774257071,13055.09705281999,32739.580591920007,53129.841666 2026-03-23,09:11:13.000,82,11150477,7045,0,1774257072,13055.110525439995,28122.837487979996,53129.81371752 2026-03-23,09:11:14.000,82,11150520,6685,0,1774257073,13055.090316509995,32275.867673130007,53129.76480768 2026-03-23,09:11:15.000,82,11150484,6965,0,1774257074,13055.00274448,30890.170845119996,53129.69493648 2026-03-23,09:11:16.000,82,11150511,7405,0,1774257075,13055.06337127,28120.285702919995,53129.69493648 2026-03-23,09:11:18.000,82,11150523,7205,0,1774257077,13054.92190876,34582.399402170005,53129.785769040005 2026-03-23,09:11:19.000,82,11150541,7085,0,1774257078,13054.787182559994,32275.014728399998,53129.785769040005 2026-03-23,09:11:20.000,82,11150585,7365,0,1774257079,13054.807391489994,28582.595844840005,53129.74384632 2026-03-23,09:11:21.000,82,11150529,7125,0,1774257080,13054.908436139995,30428.558567069995,53129.79974328 2026-03-23,09:11:22.000,82,11150463,7165,0,1774257081,13055.029689719995,31351.402470150002,53129.834678880005 2026-03-23,09:11:23.000,82,11150440,6885,0,1774257082,13055.15767960999,32735.943240840003,53129.82769176001 2026-03-23,09:11:24.000,82,11150509,7325,0,1774257083,13055.20483378,31351.296733199997,53129.841666 2026-03-23,09:11:25.000,82,11150532,7045,0,1774257084,13055.171152229996,28582.137651390003,53129.79974328 2026-03-23,09:11:26.000,82,11150500,6765,0,1774257085,13055.10378913,29966.981534670005,53129.75083344 2026-03-23,09:11:27.000,82,11150496,7005,0,1774257086,13055.09705281999,26735.773128750006,53129.75782056001 2026-03-23,09:11:29.000,82,11150533,7245,0,1774257088,13054.84107304,24427.380429390003,53129.736859200006 2026-03-23,09:11:30.000,82,11150455,7325,0,1774257089,13054.598565879998,29504.734834920004,53129.66000088001 2026-03-23,09:11:31.000,82,11150497,7245,0,1774257090,13054.578356949998,29505.150733589995,53129.58314256 2026-03-23,09:11:32.000,82,11150517,7205,0,1774257091,13054.605302189993,33198.14764580999,53129.450387280005 2026-03-23,09:11:33.000,82,11150461,7165,0,1774257092,13054.726555769994,29044.694512860005,53129.46436152 2026-03-23,09:11:34.000,82,11150548,6885,0,1774257093,13054.948853999995,26275.641168000002,53129.3875032 2026-03-23,09:11:35.000,82,11150537,7365,0,1774257094,13055.02295341,27198.74588889,53129.352567600006 2026-03-23,09:11:36.000,82,11150481,6925,0,1774257095,13055.11726174999,27660.125545650008,53129.30365776001 2026-03-23,09:11:37.000,82,11150481,7045,0,1774257096,13055.0835802,28583.068136550006,53129.2477608 2026-03-23,09:11:38.000,82,11150520,6925,0,1774257097,13054.989271859995,25351.993664099995,53129.331606240004 2026-03-23,09:11:40.000,82,11150511,7205,0,1774257099,13054.868018279994,33198.591741,53129.25474792001 2026-03-23,09:11:41.000,82,11150494,6685,0,1774257100,13054.726555769994,28583.251413930004,53129.15692824001 2026-03-23,09:11:42.000,82,11150542,7045,0,1774257101,13054.679401599999,31352.805247020005,53129.10103128 2026-03-23,09:11:43.000,82,11150495,7245,0,1774257102,13054.713083149989,29968.201034159996,53129.066095680006 2026-03-23,09:11:44.000,82,11150461,7245,0,1774257103,13054.827600419994,31814.086215960007,53129.05212144 2026-03-23,09:11:45.000,82,11150549,7205,0,1774257104,13055.029689719995,29043.912059430004,53129.08705704001 2026-03-23,09:11:46.000,82,11150582,6925,0,1774257105,13055.326087360001,31351.12050495,53129.115005520005 2026-03-23,09:11:47.000,82,11150479,7325,0,1774257106,13055.615748689997,30427.656278430004,53129.142954 2026-03-23,09:11:48.000,82,11150508,6845,0,1774257107,13055.885201089994,28581.52437708,53129.184876720006 2026-03-23,09:11:49.000,82,11150449,7245,0,1774257108,13056.09402669999,32735.950289970002,53129.19186384 2026-03-23,09:11:51.000,82,11150478,6685,0,1774257110,13056.410633269996,26736.717712169993,53129.27570928001 2026-03-23,09:11:52.000,82,11150413,7365,0,1774257111,13056.626195190001,23967.516335580003,53129.29667064 2026-03-23,09:11:53.000,82,11150530,6805,0,1774257112,13056.875438659998,28583.328954359997,53129.29667064 2026-03-23,09:11:54.000,82,11150478,6765,0,1774257113,13057.010164859988,32276.354063100007,53129.30365776001 2026-03-23,09:11:55.000,82,11150523,7405,0,1774257114,13057.043846409993,29968.828406729997,53129.3875032 2026-03-23,09:11:56.000,82,11150505,7205,0,1774257115,13057.057319029998,30430.74379737,53129.51327136001 2026-03-23,09:11:57.000,82,11150502,6885,0,1774257116,13056.989955929988,28584.668289060006,53129.51327136001 2026-03-23,09:11:58.000,82,11150503,7165,0,1774257117,13056.956274379998,30431.082155609998,53129.57615544 2026-03-23,09:11:59.000,82,11150465,7365,0,1774257118,13056.929329139988,32277.53126781,53129.59012968001 2026-03-23,09:12:00.000,82,11150496,6925,0,1774257119,13056.841757109993,25353.84053616,53129.715897840004 2026-03-23,09:12:02.000,82,11150513,7285,0,1774257121,13056.673349359997,31352.69246094,53129.72288496 2026-03-23,09:12:03.000,82,11150489,7484,0,1774257122,13056.585777330001,27659.25850266,53129.79974328 2026-03-23,09:12:04.000,82,11150572,6805,0,1774257123,13056.498205299991,29043.277637730003,53129.7019236 2026-03-23,09:12:05.000,82,11150554,7045,0,1774257124,13056.38368803,34581.63809613,53129.79974328 2026-03-23,09:12:06.000,82,11150492,6845,0,1774257125,13056.46452375,33658.32895046999,53129.9115372 2026-03-23,09:12:07.000,82,11150515,7445,0,1774257126,13056.673349359997,32273.499165450005,53129.82769176001 2026-03-23,09:12:08.000,82,11150468,6525,0,1774257127,13056.956274379998,32273.619000659994,53129.86961448 2026-03-23,09:12:09.000,82,11150393,7205,0,1774257128,13057.31329880999,31812.2393439,53129.82070464 2026-03-23,09:12:10.000,82,11150541,7285,0,1774257129,13057.68379586,26735.37132834,53129.92551144001 2026-03-23,09:12:11.000,82,11150527,7365,0,1774257130,13057.906094090002,32274.394404959996,53129.9814084 2026-03-23,09:12:13.000,82,11150561,7165,0,1774257132,13058.094710769998,29043.926157690003,53130.14211216001 2026-03-23,09:12:14.000,82,11150515,7165,0,1774257133,13057.980193499992,32275.381283159993,53130.121150800005 2026-03-23,09:12:15.000,82,11150497,7005,0,1774257134,13057.737686339991,24429.629101860002,53130.121150800005 2026-03-23,09:12:16.000,82,11150569,7525,0,1774257135,13057.37392559999,30892.475910630004,53130.239931840006 2026-03-23,09:12:17.000,82,11150552,6925,0,1774257136,13057.205517849994,29508.097269930004,53130.26089320001 2026-03-23,09:12:18.000,82,11150490,6965,0,1774257137,13057.185308919994,29046.752858820008,53130.2958288 2026-03-23,09:12:19.000,82,11150478,6925,0,1774257138,13057.286353569994,30431.801166870006,53130.3657 2026-03-23,09:12:20.000,82,11150547,7525,0,1774257139,13057.488442869995,30432.294605970004,53130.407622720006 2026-03-23,09:12:21.000,82,11150552,6445,0,1774257140,13057.61643275999,33202.010569050006,53130.51242952 2026-03-23,09:12:22.000,82,11150450,6965,0,1774257141,13057.66358693,31355.970306389994,53130.6102492 2026-03-23,09:12:24.000,82,11150516,6925,0,1774257143,13057.778104199992,34125.206928629996,53130.722043120004 2026-03-23,09:12:25.000,82,11150549,7285,0,1774257144,13057.959984569992,30432.18181989,53130.82684992 2026-03-23,09:12:26.000,82,11150530,6885,0,1774257145,13058.168810179988,25354.33397526,53130.91768248 2026-03-23,09:12:27.000,82,11150590,6885,0,1774257146,13058.364163169994,29507.949238200003,53130.98056656001 2026-03-23,09:12:28.000,82,11150469,6725,0,1774257147,13058.57972509,25353.008738820005,53130.98755368 2026-03-23,09:12:29.000,82,11150370,7245,0,1774257148,13058.808759629996,26737.14065997,53131.10633472 2026-03-23,09:12:30.000,82,11150532,6925,0,1774257149,13058.943485830001,30891.06608463,53131.176205920005 2026-03-23,09:12:31.000,82,11150574,6805,0,1774257150,13059.058003099992,27660.026857830002,53131.16223168 2026-03-23,09:12:32.000,82,11150495,6525,0,1774257151,13059.111893579997,29044.90598676,53131.19716728001 2026-03-23,09:12:33.000,82,11150584,6605,0,1774257152,13059.111893579997,28121.963395860002,53131.23210288 2026-03-23,09:12:35.000,82,11150582,6885,0,1774257154,13059.320719189993,28121.617988490005,53131.26703848001 2026-03-23,09:12:36.000,82,11150594,6645,0,1774257155,13059.489126939989,29967.34808943,53131.413768000006 2026-03-23,09:12:37.000,82,11150592,6885,0,1774257156,13059.401554909993,31813.754906849994,53131.42075512 2026-03-23,09:12:38.000,82,11150489,7484,0,1774257157,13059.300510259993,29968.109395470005,53131.5185748 2026-03-23,09:12:39.000,82,11150628,6725,0,1774257158,13059.287037640002,29507.145637380003,53131.60242024001 2026-03-23,09:12:40.000,82,11150557,6685,0,1774257159,13059.273565019997,32276.60078265,53131.70722704 2026-03-23,09:12:41.000,82,11150544,5884,0,1774257160,13059.273565019997,35045.583636209994,53131.728188400004 2026-03-23,09:12:42.000,82,11150543,7165,0,1774257161,13059.260092399993,27198.42867804,53131.916840640006 2026-03-23,09:12:43.000,82,11150558,6885,0,1774257162,13059.347664430003,29505.806302679994,53132.05658304001 2026-03-23,09:12:44.000,82,11150553,7245,0,1774257163,13059.482390629993,26736.31591176,53132.11248 2026-03-23,09:12:46.000,82,11150556,6965,0,1774257165,13060.05497697999,32275.494069239998,53132.30811936 2026-03-23,09:12:47.000,82,11150562,7005,0,1774257166,13060.304220450002,30890.896905510002,53132.33606784 2026-03-23,09:12:48.000,82,11150585,7365,0,1774257167,13060.479364509993,33198.83846055,53132.26619664 2026-03-23,09:12:49.000,82,11150477,7205,0,1774257168,13060.593881779998,29506.264496129996,53132.28017088 2026-03-23,09:12:50.000,82,11150557,7005,0,1774257169,13060.654508569998,26736.80935086,53132.44087464001 2026-03-23,09:12:51.000,82,11150497,7125,0,1774257170,13060.688190119989,30429.185939639996,53132.48978448001 2026-03-23,09:12:52.000,82,11150505,7085,0,1774257171,13060.715135359998,30429.390364410006,53132.53170720001 2026-03-23,09:12:53.000,82,11150578,6045,0,1774257172,13060.762289529994,29044.976478059994,53132.4967716 2026-03-23,09:12:54.000,82,11150550,7205,0,1774257173,13060.843125249994,28583.646165209997,53132.57362992 2026-03-23,09:12:55.000,82,11150535,7325,0,1774257174,13060.822916319994,30429.968393069998,53132.55266856 2026-03-23,09:12:57.000,82,11150484,6845,0,1774257176,13060.856597869999,29506.419576989996,53132.55965568001 2026-03-23,09:12:58.000,82,11150534,6685,0,1774257177,13060.836388939999,29044.807298939995,53132.6714496 2026-03-23,09:12:59.000,82,11150586,6805,0,1774257178,13060.84986155999,27198.57670977,53132.65747536001 2026-03-23,09:13:00.000,82,11150555,7445,0,1774257179,13060.91722466,26736.879842160008,53132.587604160006 2026-03-23,09:13:01.000,82,11150487,7365,0,1774257180,13060.944169899994,29967.496121160002,53132.65747536001 2026-03-23,09:13:02.000,82,11150543,6205,0,1774257181,13061.03847824,30890.396417280004,53132.69939808001 2026-03-23,09:13:03.000,82,11150501,7205,0,1774257182,13061.22035861,30428.572665329993,53132.70638520001 2026-03-23,09:13:04.000,82,11150491,6445,0,1774257183,13061.294458019991,29043.735831180005,53132.67843672001 2026-03-23,09:13:05.000,82,11150518,5845,0,1774257184,13061.328139569996,29505.298765319996,53132.636514000005 2026-03-23,09:13:06.000,82,11150525,7245,0,1774257185,13061.206885989995,25351.584814560003,53132.65747536001 2026-03-23,09:13:08.000,82,11150377,7285,0,1774257187,13061.105841339995,32276.163736589995,53132.53869432001 2026-03-23,09:13:09.000,82,11150578,6885,0,1774257188,13061.17320443999,27660.823409520002,53132.566642800004 2026-03-23,09:13:10.000,82,11150607,7165,0,1774257189,13061.166468129995,29045.469917160008,53132.468823120005 2026-03-23,09:13:11.000,82,11150589,7085,0,1774257190,13061.07215978999,27660.576689969996,53132.57362992 2026-03-23,09:13:12.000,82,11150581,7005,0,1774257191,13061.05868717,31814.304738990002,53132.587604160006 2026-03-23,09:13:13.000,82,11150455,7045,0,1774257192,13061.03174192999,29506.186955700003,53132.57362992 2026-03-23,09:13:14.000,82,11150545,7205,0,1774257193,13061.05195085999,29044.398449400003,53132.55266856 2026-03-23,09:13:15.000,82,11150521,7245,0,1774257194,13061.105841339995,27659.519320470004,53132.59459128 2026-03-23,09:13:16.000,82,11150479,7205,0,1774257195,13061.11257764999,28582.419616590007,53132.59459128 2026-03-23,09:13:17.000,82,11150510,6925,0,1774257196,13061.15973182,29505.41860053,53132.53170720001 2026-03-23,09:13:19.000,82,11150473,7525,0,1774257198,13061.25404015999,31351.4377158,53132.50375872 2026-03-23,09:13:20.000,82,11150522,6165,0,1774257199,13061.30119433,27658.92014442,53132.51074584001 2026-03-23,09:13:21.000,82,11150514,6885,0,1774257200,13061.2809854,30428.276601870006,53132.47581024 2026-03-23,09:13:22.000,82,11150458,6765,0,1774257201,13061.274249089991,25812.717751770004,53132.53170720001 2026-03-23,09:13:23.000,82,11150506,6005,0,1774257202,13061.22035861,26735.709686579998,53132.52472008 2026-03-23,09:13:24.000,82,11150570,7085,0,1774257203,13061.105841339995,26735.406573989996,53132.566642800004 2026-03-23,09:13:25.000,82,11150595,7365,0,1774257204,13060.883543109994,29042.896984709994,53132.55965568001 2026-03-23,09:13:26.000,82,11150509,7245,0,1774257205,13060.728607979989,32735.1819348,53132.57362992 2026-03-23,09:13:27.000,82,11150558,6725,0,1774257206,13060.627563329988,25350.590887230006,53132.55266856 2026-03-23,09:13:28.000,82,11150504,6845,0,1774257207,13060.647772259988,31351.4377158,53132.48978448001 2026-03-23,09:13:30.000,82,11150536,6805,0,1774257209,13060.580409159993,29044.144680719997,53132.350042080005 2026-03-23,09:13:31.000,82,11150519,7205,0,1774257210,13060.317693069992,29505.43269879,53132.398951920004 2026-03-23,09:13:32.000,82,11150473,7085,0,1774257211,13059.94045971,29966.812355550006,53132.47581024 2026-03-23,09:13:33.000,82,11150549,7165,0,1774257212,13059.644062069994,30428.262503610007,53132.51074584001 2026-03-23,09:13:34.000,82,11150537,7245,0,1774257213,13059.361137049993,28120.264555529997,53132.43388752 2026-03-23,09:13:35.000,82,11150416,6885,0,1774257214,13059.219674539992,25812.330049619995,53132.41292616001 2026-03-23,09:13:36.000,82,11150483,7365,0,1774257215,13059.172520369997,29043.207146429995,53132.27318376001 2026-03-23,09:13:37.000,82,11150521,7245,0,1774257216,13059.354400739998,28581.489131430004,53132.26619664 2026-03-23,09:13:38.000,82,11150536,6685,0,1774257217,13059.556490039999,29504.269592340002,53132.37100344001 2026-03-23,09:13:39.000,82,11150527,7285,0,1774257218,13059.65079837999,33657.708627030006,53132.36401632001 2026-03-23,09:13:41.000,82,11150520,5884,0,1774257220,13059.468918009989,31810.63214226,53132.468823120005 2026-03-23,09:13:42.000,82,11150540,7045,0,1774257221,13059.300510259993,27656.749012379994,53132.419913280006 2026-03-23,09:13:43.000,82,11150579,7325,0,1774257222,13059.226410850002,34580.41154751,53132.33606784 2026-03-23,09:13:44.000,82,11150538,6925,0,1774257223,13059.179256679992,30426.704645880003,53132.36401632001 2026-03-23,09:13:45.000,82,11150461,6365,0,1774257224,13059.185992990002,33657.708627030006,53132.32209360001 2026-03-23,09:13:46.000,82,11150574,6725,0,1774257225,13059.212938229997,32734.20210573,53132.2172868 2026-03-23,09:13:47.000,82,11150477,6565,0,1774257226,13059.118629889992,26733.11560674,53132.26619664 2026-03-23,09:13:48.000,82,11150517,7685,0,1774257227,13058.970431069996,29501.24551557,53132.4269004 2026-03-23,09:13:49.000,82,11150510,6885,0,1774257228,13058.855913799991,25346.453047920004,53132.468823120005 2026-03-23,09:13:50.000,82,11150556,6845,0,1774257229,13058.727923909995,28576.836705630005,53132.65048824 2026-03-23,09:13:52.000,82,11150501,7525,0,1774257231,13058.59319770999,31346.369391329994,53132.804204880005 2026-03-23,09:13:53.000,82,11150589,6485,0,1774257232,13058.63361556999,26269.677604020006,53133.00683136 2026-03-23,09:13:54.000,82,11150533,7085,0,1774257233,13058.855913799991,27192.803472300002,53132.96490864001 2026-03-23,09:13:55.000,82,11150549,7205,0,1774257234,13059.037794169992,27192.634293180003,53133.11862528 2026-03-23,09:13:56.000,82,11150495,7285,0,1774257235,13059.287037640002,27654.176079929995,53133.237406320004 2026-03-23,09:13:57.000,82,11150518,7045,0,1774257236,13059.556490039999,27192.768226650005,53133.258367680006 2026-03-23,09:13:58.000,82,11150560,6205,0,1774257237,13059.81920613,27192.873963599995,53133.4400328 2026-03-23,09:13:59.000,82,11150556,7005,0,1774257238,13059.866360299995,31808.58084543,53133.4400328 2026-03-23,09:14:00.000,82,11150525,7445,0,1774257239,13059.644062069994,26732.213318099995,53133.474968400005 2026-03-23,09:14:01.000,82,11150551,7245,0,1774257240,13059.287037640002,29963.449920540006,53133.48894264 2026-03-23,09:14:03.000,82,11150536,6845,0,1774257242,13058.75486914999,25809.954492810008,53133.474968400005 2026-03-23,09:14:04.000,82,11150589,7484,0,1774257243,13058.606670329995,32271.62409687,53133.572788080004 2026-03-23,09:14:05.000,82,11150575,6645,0,1774257244,13058.438262579999,29502.274688549995,53133.509904 2026-03-23,09:14:06.000,82,11150507,7365,0,1774257245,13058.323745309994,32732.996704499994,53133.46099416 2026-03-23,09:14:07.000,82,11150492,6885,0,1774257246,13058.290063759989,30425.28777075,53133.48195552 2026-03-23,09:14:08.000,82,11150488,6084,0,1774257247,13058.135128629998,34117.78419474,53133.41208432 2026-03-23,09:14:09.000,82,11150495,7165,0,1774257248,13058.013875049997,33194.926193399995,53133.37016160001 2026-03-23,09:14:10.000,82,11150545,6405,0,1774257249,13057.912830399997,29964.246472230006,53133.32823888001 2026-03-23,09:14:11.000,82,11150508,6845,0,1774257250,13057.724213720001,30425.62612899,53133.307277520005 2026-03-23,09:14:12.000,82,11150501,6605,0,1774257251,13057.58275121,28117.49424744,53133.23041920001 2026-03-23,09:14:14.000,82,11150534,6885,0,1774257253,13057.25940833,30886.166939279996,53133.01381848001 2026-03-23,09:14:15.000,82,11150542,6885,0,1774257254,13057.050582719989,28578.64833204,53133.06272832001 2026-03-23,09:14:16.000,82,11150585,7445,0,1774257255,13056.801339249992,29040.58487007,53132.902024560004 2026-03-23,09:14:17.000,82,11150530,6565,0,1774257256,13056.612722569997,33656.291751900004,53132.87407608001 2026-03-23,09:14:18.000,82,11150475,7125,0,1774257257,13056.34327017,32271.701637299993,53132.61555264 2026-03-23,09:14:19.000,82,11150552,6965,0,1774257258,13056.107499319995,29963.66844357,53132.566642800004 2026-03-23,09:14:20.000,82,11150549,7365,0,1774257259,13055.959300499999,27655.705741140002,53132.44786176 2026-03-23,09:14:21.000,82,11150550,6765,0,1774257260,13055.851519539989,25809.461053709994,53132.33606784 2026-03-23,09:14:22.000,82,11150546,6885,0,1774257261,13055.817837989998,29040.570771810002,53132.16837696 2026-03-23,09:14:23.000,82,11150478,6885,0,1774257262,13055.811101679988,28579.480129379997,53132.0426088 2026-03-23,09:14:25.000,82,11150546,7205,0,1774257264,13055.494495109997,27195.193127370003,53131.81902096001 2026-03-23,09:14:26.000,82,11150467,7245,0,1774257265,13055.16441592,34579.459914959996,53131.763124 2026-03-23,09:14:27.000,82,11150523,7484,0,1774257266,13054.86128197,30886.575788820002,53131.72120128001 2026-03-23,09:14:28.000,82,11150541,7005,0,1774257267,13054.618774809998,33194.05915041,53131.66530432 2026-03-23,09:14:29.000,82,11150514,6645,0,1774257268,13054.335849789997,27655.42377594,53131.64434296 2026-03-23,09:14:30.000,82,11150593,7365,0,1774257269,13053.972089049996,29963.252544899995,53131.56748464 2026-03-23,09:14:31.000,82,11150545,7205,0,1774257270,13053.588119379994,34117.17796956,53131.48363920001 2026-03-23,09:14:32.000,82,11150512,6605,0,1774257271,13053.278249119998,31347.708726030003,53131.31594832001 2026-03-23,09:14:33.000,82,11150626,6845,0,1774257272,13052.988587790001,30885.80038452,53131.21812864001 2026-03-23,09:14:34.000,82,11150492,6845,0,1774257273,13052.820180039991,27654.958533359997,53131.11332184 2026-03-23,09:14:36.000,82,11150552,6965,0,1774257275,13052.867334210001,29502.161902470005,53130.88274688001 2026-03-23,09:14:37.000,82,11150544,6765,0,1774257276,13052.71913538999,27195.101488679997,53130.77095296 2026-03-23,09:14:38.000,82,11150602,6925,0,1774257277,13052.46315561,30426.239403300002,53130.56832648001 2026-03-23,09:14:39.000,82,11150517,7285,0,1774257278,13052.160021659998,28118.192111309996,53130.456532560005 2026-03-23,09:14:40.000,82,11150481,7285,0,1774257279,13051.735634129996,29502.21829551,53130.27486744 2026-03-23,09:14:41.000,82,11150558,6805,0,1774257280,13051.270828739995,28117.289822670005,53130.09320232001 2026-03-23,09:14:42.000,82,11150521,7165,0,1774257281,13050.832968590003,27655.607053319996,53129.96044704 2026-03-23,09:14:43.000,82,11150517,7285,0,1774257282,13050.442262609991,29501.844691620005,53129.80673040001 2026-03-23,09:14:44.000,82,11150512,6605,0,1774257283,13050.03808400999,32271.546556440007,53129.55519408 2026-03-23,09:14:45.000,82,11150535,7285,0,1774257284,13049.815785779989,28579.61406285,53129.331606240004 2026-03-23,09:14:47.000,82,11150537,7285,0,1774257286,13049.586751239993,29503.127633280004,53128.91936616001 2026-03-23,09:14:48.000,82,11150559,7165,0,1774257287,13049.344244079992,34118.30583036,53128.73770104 2026-03-23,09:14:49.000,82,11150523,7405,0,1774257288,13049.02763751,30425.816455499997,53128.444242000005 2026-03-23,09:14:50.000,82,11150537,7205,0,1774257289,13048.731239869994,26733.545603670005,53128.29052536 2026-03-23,09:14:51.000,82,11150602,6885,0,1774257290,13048.468523779993,33195.68045031,53128.08091176001 2026-03-23,09:14:52.000,82,11150563,7285,0,1774257291,13048.118235659997,29503.5082863,53127.871298160004 2026-03-23,09:14:53.000,82,11150475,7165,0,1774257292,13047.78815647,34580.319908820005,53127.73155576 2026-03-23,09:14:54.000,82,11150465,7525,0,1774257293,13047.417659419989,33195.01078296,53127.57783912001 2026-03-23,09:14:55.000,82,11150562,6925,0,1774257294,13046.952854030002,32271.328033409998,53127.40316112 2026-03-23,09:14:56.000,82,11150552,6885,0,1774257295,13046.60930222,31347.72987342,53127.22848312 2026-03-23,09:14:58.000,82,11150538,6925,0,1774257297,13046.62951115,26731.501355970002,53126.865152880004 2026-03-23,09:14:59.000,82,11150552,6925,0,1774257298,13046.797918899996,32270.249516519994,53126.78130744 2026-03-23,09:15:00.000,82,11150530,6845,0,1774257299,13047.000008199997,33655.170940230004,53126.648552160004 2026-03-23,09:15:01.000,82,11150516,6845,0,1774257300,13047.006744509992,29501.56272642,53126.58566808 2026-03-23,09:15:02.000,82,11150525,7285,0,1774257301,13046.986535579992,34116.783218280005,53126.52278400001 2026-03-23,09:15:03.000,82,11150601,7525,0,1774257302,13046.966326649992,29039.64028665,53126.362080240004 2026-03-23,09:15:04.000,82,11150467,7285,0,1774257303,13046.804655209991,29962.604024939996,53126.25028632 2026-03-23,09:15:05.000,82,11150604,6925,0,1774257304,13046.48131232999,31808.982645840006,53126.215350720006 2026-03-23,09:15:06.000,82,11150524,6725,0,1774257305,13045.976089080003,29040.077332710003,53126.0336856 2026-03-23,09:15:07.000,82,11150537,7245,0,1774257306,13045.605592029991,29040.542575290005,53125.8939432 2026-03-23,09:15:09.000,82,11150545,7325,0,1774257308,13045.12057770999,32733.25047318,53125.649394 2026-03-23,09:15:10.000,82,11150537,7205,0,1774257309,13044.945433649998,26271.073331759995,53125.523625840004 2026-03-23,09:15:11.000,82,11150492,6725,0,1774257310,13044.696190180002,30424.371383849997,53125.327986480006 2026-03-23,09:15:12.000,82,11150499,7125,0,1774257311,13044.527782429992,26270.015962260004,53125.27907664001 2026-03-23,09:15:13.000,82,11150536,6725,0,1774257312,13044.325693129991,31346.813486519997,53125.14632136 2026-03-23,09:15:14.000,82,11150582,7005,0,1774257313,13044.06297703999,26270.185141380003,53125.04850168 2026-03-23,09:15:15.000,82,11150578,7045,0,1774257314,13043.914778219994,33193.79128347,53124.95766912 2026-03-23,09:15:16.000,82,11150565,7205,0,1774257315,13043.86088773999,32732.799328859997,53124.86683656001 2026-03-23,09:15:17.000,82,11150534,6645,0,1774257316,13043.800260949989,27194.57280393,53124.78299112 2026-03-23,09:15:18.000,82,11150481,7125,0,1774257317,13043.631853199993,30425.224328580007,53124.8109396 2026-03-23,09:15:20.000,82,11150639,6965,0,1774257319,13042.82349599999,32731.368355469996,53124.55940328001 2026-03-23,09:15:21.000,82,11150504,6765,0,1774257320,13042.432790019993,34115.457981839994,53124.587351760005 2026-03-23,09:15:22.000,82,11150589,7405,0,1774257321,13042.156601310002,33192.31096617,53124.47555784 2026-03-23,09:15:23.000,82,11150541,7325,0,1774257322,13042.028611419992,25807.80450816,53124.33581544 2026-03-23,09:15:24.000,82,11150525,7245,0,1774257323,13041.920830459996,29500.082409120005,53124.33581544 2026-03-23,09:15:25.000,82,11150549,7285,0,1774257324,13041.64464174999,27192.01396974,53124.27991848 2026-03-23,09:15:26.000,82,11150566,6805,0,1774257325,13041.226990529998,24883.76225298,53124.25895712 2026-03-23,09:15:27.000,82,11150543,7525,0,1774257326,13040.876702410002,30883.100567729998,53124.16113744 2026-03-23,09:15:28.000,82,11150523,7165,0,1774257327,13040.59377739,28575.222454860006,53124.04934352 2026-03-23,09:15:29.000,82,11150483,7365,0,1774257328,13040.47252381,29960.256664650005,53123.97947232001 2026-03-23,09:15:31.000,82,11150483,7045,0,1774257330,13040.459051189995,32269.100508329997,53123.902614 2026-03-23,09:15:32.000,82,11150498,6605,0,1774257331,13040.29064344,30422.820575250007,53123.818768560006 2026-03-23,09:15:33.000,82,11150538,6885,0,1774257332,13040.088554139998,28576.202283930004,53123.73492312 2026-03-23,09:15:34.000,82,11150510,6685,0,1774257333,13039.852783289993,32267.9655984,53123.69300040001 2026-03-23,09:15:35.000,82,11150580,6725,0,1774257334,13039.704584469997,27652.286913090007,53123.68601328 2026-03-23,09:15:36.000,82,11150468,6845,0,1774257335,13039.738266020002,30421.742058360003,53123.5881936 2026-03-23,09:15:37.000,82,11150499,7445,0,1774257336,13039.819101740002,31345.269727050007,53123.50434816001 2026-03-23,09:15:38.000,82,11150527,7365,0,1774257337,13039.994245799993,28576.279824359997,53123.483386800006 2026-03-23,09:15:39.000,82,11150533,7245,0,1774257338,13040.081817829989,26268.549743220006,53123.46941256 2026-03-23,09:15:40.000,82,11150559,7125,0,1774257339,13040.014454729993,31345.48825008,53123.39954136 2026-03-23,09:15:42.000,82,11150511,7165,0,1774257341,13039.839310670002,30423.610077809994,53123.203902 2026-03-23,09:15:43.000,82,11150492,6885,0,1774257342,13039.805629119997,29501.760102059998,53123.1340308 2026-03-23,09:15:44.000,82,11150563,7525,0,1774257343,13039.751738639992,28118.234406090007,53122.980314160006 2026-03-23,09:15:45.000,82,11150534,6965,0,1774257344,13039.691111849992,28580.276681069998,53122.98730128 2026-03-23,09:15:46.000,82,11150517,7484,0,1774257345,13039.563121959996,30426.387435030003,53122.95236568001 2026-03-23,09:15:47.000,82,11150524,6885,0,1774257346,13039.18588859999,27195.200176500002,53122.76371344001 2026-03-23,09:15:48.000,82,11150485,7365,0,1774257347,13038.795182619993,27656.734914119996,53122.63095816 2026-03-23,09:15:49.000,82,11150544,6765,0,1774257348,13038.505521289997,30426.27464895,53122.44929304001 2026-03-23,09:15:50.000,82,11150521,6965,0,1774257349,13038.492048669992,30426.91611978,53122.2955764 2026-03-23,09:15:51.000,82,11150439,7325,0,1774257350,13038.620038560002,30889.035935189997,53122.13487264001 2026-03-23,09:15:53.000,82,11150425,7365,0,1774257352,13038.774973689993,29965.726789530003,53121.9112848 2026-03-23,09:15:54.000,82,11150542,7005,0,1774257353,13038.566148079997,27657.432777990005,53121.74359392 2026-03-23,09:15:55.000,82,11150460,6965,0,1774257354,13038.21585996,30888.18299046,53121.5968644 2026-03-23,09:15:56.000,82,11150548,7045,0,1774257355,13038.05418852,33196.23733158001,53121.43616064 2026-03-23,09:15:57.000,82,11150475,7205,0,1774257356,13038.10807899999,33196.59683721,53121.35930232 2026-03-23,09:15:58.000,82,11150507,7365,0,1774257357,13038.263014129996,31811.957378699997,53121.17065008 2026-03-23,09:15:59.000,82,11150522,6965,0,1774257358,13038.350586159992,24426.675516389994,53121.03090768 2026-03-23,09:16:00.000,82,11150543,7405,0,1774257359,13038.330377229991,30426.197108520006,53121.04488192 2026-03-23,09:16:01.000,82,11150472,6845,0,1774257360,13038.303431989996,25810.158917580004,53120.91911376001 2026-03-23,09:16:02.000,82,11150509,7005,0,1774257361,13038.343849849996,27656.149836330005,53120.74443576001 2026-03-23,09:16:04.000,82,11150481,7565,0,1774257363,13038.505521289997,26271.757097370006,53120.62565472001 2026-03-23,09:16:05.000,82,11150546,6685,0,1774257364,13038.673929039993,27656.741963249995,53120.52783504 2026-03-23,09:16:06.000,82,11150539,7445,0,1774257365,13038.916436199994,27195.312962580007,53120.57674488001 2026-03-23,09:16:07.000,82,11150523,6284,0,1774257366,13039.17241598,30426.042027660005,53120.58373200001 2026-03-23,09:16:08.000,82,11150431,7285,0,1774257367,13039.31387849,29502.331081590004,53120.513860800005 2026-03-23,09:16:09.000,82,11150461,7125,0,1774257368,13039.401450519996,29501.774200319996,53120.6885388 2026-03-23,09:16:10.000,82,11150532,6925,0,1774257369,13039.623748749997,26270.87595612,53120.70950016 2026-03-23,09:16:11.000,82,11150452,6885,0,1774257370,13040.034663659993,30886.688574900007,53120.78635848 2026-03-23,09:16:12.000,82,11150479,7325,0,1774257371,13040.44557856999,30887.23840704,53120.82129408001 2026-03-23,09:16:13.000,82,11150516,6765,0,1774257372,13040.836284550001,32272.230322050003,53120.8632168 2026-03-23,09:16:15.000,82,11150534,6925,0,1774257374,13040.977747060002,28118.178013049997,53120.99597208 2026-03-23,09:16:16.000,82,11150484,6885,0,1774257375,13041.031637539993,31810.878861809993,53121.065843280005 2026-03-23,09:16:17.000,82,11150542,6885,0,1774257376,13041.408870899999,28580.516351490005,53121.114753120004 2026-03-23,09:16:18.000,82,11150493,7484,0,1774257377,13041.900621529996,28119.171940379994,53121.19859856 2026-03-23,09:16:19.000,82,11150447,7165,0,1774257378,13042.466471569998,30888.19708872,53121.24052128 2026-03-23,09:16:20.000,82,11150534,6685,0,1774257379,13042.938013269995,25348.842702990005,53121.38026368 2026-03-23,09:16:21.000,82,11150541,7165,0,1774257380,13043.382609729997,29040.42978921,53121.5269932 2026-03-23,09:16:22.000,82,11150494,6805,0,1774257381,13043.705952609998,33193.685546520006,53121.60385152 2026-03-23,09:16:23.000,82,11150465,7405,0,1774257382,13043.847415119999,28578.084401639993,53121.82743936001 2026-03-23,09:16:24.000,82,11150440,6565,0,1774257383,13044.04950442,34578.663363269996,53121.87634920001 2026-03-23,09:16:26.000,82,11150546,6685,0,1774257385,13044.905015789998,30887.612010929995,53122.08596280001 2026-03-23,09:16:27.000,82,11150483,7205,0,1774257386,13045.356348559995,34118.74992555,53122.26064080001 2026-03-23,09:16:28.000,82,11150546,6965,0,1774257387,13045.652746200001,32734.20915486,53122.25365368001 2026-03-23,09:16:29.000,82,11150523,7085,0,1774257388,13045.807681329992,33196.01880855,53122.42833168001 2026-03-23,09:16:30.000,82,11150581,7525,0,1774257389,13045.949143839993,28580.932250159996,53122.526151360005 2026-03-23,09:16:31.000,82,11150487,7285,0,1774257390,13046.003034319998,30427.87480146,53122.60300968 2026-03-23,09:16:32.000,82,11150510,6765,0,1774257391,13045.962616459998,30890.191992509994,53122.791661920004 2026-03-23,09:16:33.000,82,11150611,7245,0,1774257392,13045.982825389998,29044.12353333,53122.85454600001 2026-03-23,09:16:34.000,82,11150578,6805,0,1774257393,13046.063661109998,29505.482042699994,53123.00826264 2026-03-23,09:16:35.000,82,11150584,6765,0,1774257394,13046.029979559993,31351.381322760004,53123.078133840005 2026-03-23,09:16:37.000,82,11150510,6645,0,1774257396,13046.016506939988,29043.46091511,53123.26678608001 2026-03-23,09:16:38.000,82,11150507,7245,0,1774257397,13046.218596239989,35044.20200673,53123.32268304 2026-03-23,09:16:39.000,82,11150558,6805,0,1774257398,13046.38700399,27197.871796770007,53123.50434816001 2026-03-23,09:16:40.000,82,11150529,7405,0,1774257399,13046.575620669995,28121.117500260007,53123.45543832001 2026-03-23,09:16:41.000,82,11150475,7285,0,1774257400,13046.62951115,26736.210174809996,53123.630116320004 2026-03-23,09:16:42.000,82,11150494,6725,0,1774257401,13046.62277483999,29505.348109230006,53123.61614208 2026-03-23,09:16:43.000,82,11150498,6885,0,1774257402,13046.50825757,28582.02486531,53123.77684584 2026-03-23,09:16:44.000,82,11150545,7484,0,1774257403,13046.575620669995,28120.631110290007,53123.77684584 2026-03-23,09:16:45.000,82,11150518,6605,0,1774257404,13046.75076473,31351.92410577,53123.9724852 2026-03-23,09:16:46.000,82,11150591,7365,0,1774257405,13047.074107610002,28121.04700896,53124.14017608 2026-03-23,09:16:48.000,82,11150543,6725,0,1774257407,13047.417659419989,33196.46995287,53124.31485408001 2026-03-23,09:16:49.000,82,11150545,7605,0,1774257408,13047.491758829994,26272.29283125,53124.51049344001 2026-03-23,09:16:50.000,82,11150533,6925,0,1774257409,13047.532176689994,28579.184065919995,53124.61530024 2026-03-23,09:16:51.000,82,11150507,7165,0,1774257410,13047.62648503,29501.922232049998,53124.65023584001 2026-03-23,09:16:52.000,82,11150482,6805,0,1774257411,13047.84204694999,26271.369395219997,53124.769016879996 2026-03-23,09:16:53.000,82,11150552,6885,0,1774257412,13048.104763039992,31810.244440110007,53124.83190096 2026-03-23,09:16:54.000,82,11150546,6885,0,1774257413,13048.266434479992,31810.350177059998,53124.8808108 2026-03-23,09:16:55.000,82,11150552,6885,0,1774257414,13048.300116029997,27655.910165909998,53124.971643360004 2026-03-23,09:16:56.000,82,11150516,6925,0,1774257415,13048.273170790002,28116.620155319994,53125.041514560005 2026-03-23,09:16:57.000,82,11150503,7405,0,1774257416,13048.300116029997,32269.600996559995,53125.090424400005 2026-03-23,09:16:59.000,82,11150573,7085,0,1774257418,13048.616722599989,28577.005884750004,53125.11837288 2026-03-23,09:17:00.000,82,11150553,7205,0,1774257419,13048.98721965,35038.682537939996,53125.17426984 2026-03-23,09:17:01.000,82,11150509,7125,0,1774257420,13049.371189320002,32269.777224809994,53125.355934960004 2026-03-23,09:17:02.000,82,11150553,7245,0,1774257421,13049.755158989989,29500.970599499997,53125.41881904001 2026-03-23,09:17:03.000,82,11150495,7365,0,1774257422,13050.05829293999,31347.010862159994,53125.55157432 2026-03-23,09:17:04.000,82,11150539,7165,0,1774257423,13050.24690962,32731.065242879995,53125.649394 2026-03-23,09:17:05.000,82,11150500,6805,0,1774257424,13050.354690579996,25807.33221645,53125.831059120006 2026-03-23,09:17:06.000,82,11150521,7205,0,1774257425,13050.428789990001,27653.125759560004,53125.85202048001 2026-03-23,09:17:07.000,82,11150580,6805,0,1774257426,13050.32774534,29961.039118080007,53125.998750000006 2026-03-23,09:17:08.000,82,11150520,7085,0,1774257427,13050.26038223999,29038.477180200003,53125.98477576 2026-03-23,09:17:10.000,82,11150517,7365,0,1774257429,13050.644351909992,31347.215286930004,53126.18041512 2026-03-23,09:17:11.000,82,11150545,7205,0,1774257430,13050.832968590003,34577.83861506,53126.20137648 2026-03-23,09:17:12.000,82,11150508,6725,0,1774257431,13050.859913829998,27192.845767079998,53126.2432992 2026-03-23,09:17:13.000,82,11150535,7325,0,1774257432,13050.880122759998,28115.682621030006,53126.27124768 2026-03-23,09:17:14.000,82,11150518,6845,0,1774257433,13050.772341800002,28115.640326249995,53126.30618328001 2026-03-23,09:17:15.000,82,11150568,6685,0,1774257434,13050.819495969998,30885.208257599996,53126.362080240004 2026-03-23,09:17:16.000,82,11150534,6685,0,1774257435,13050.981167409998,29500.900108200003,53126.348106 2026-03-23,09:17:17.000,82,11150570,6284,0,1774257436,13051.28430136,28116.23245317,53126.39701584 2026-03-23,09:17:18.000,82,11150508,6685,0,1774257437,13051.52680852,32731.361306339997,53126.480861280004 2026-03-23,09:17:19.000,82,11150583,7165,0,1774257438,13051.802997229992,32269.502308740004,53126.49483552001 2026-03-23,09:17:21.000,82,11150520,6805,0,1774257440,13052.50357347,28115.682621030006,53126.64156504001 2026-03-23,09:17:22.000,82,11150518,6685,0,1774257441,13053.022269339992,32269.953453060007,53126.76034608001 2026-03-23,09:17:23.000,82,11150466,6925,0,1774257442,13053.53422889999,29962.956481440007,53126.8022688 2026-03-23,09:17:24.000,82,11150537,7005,0,1774257443,13054.039452149991,30424.921215990005,53126.85117864 2026-03-23,09:17:25.000,82,11150505,7445,0,1774257444,13054.497521229998,25809.905148899998,53127.03983088 2026-03-23,09:17:26.000,82,11150527,7325,0,1774257445,13054.807391489994,31348.646260320005,53127.20752176 2026-03-23,09:17:27.000,82,11150523,7165,0,1774257446,13055.0835802,25810.116622800007,53127.36123840001 2026-03-23,09:17:28.000,82,11150495,7205,0,1774257447,13055.359768909992,27656.22032763,53127.4660452 2026-03-23,09:17:29.000,82,11150542,7125,0,1774257448,13055.635957619997,23040.696723179994,53127.605787600005 2026-03-23,09:17:30.000,82,11150550,6965,0,1774257449,13055.730265959988,26733.12265587,53127.703607280004 2026-03-23,09:17:32.000,82,11150515,7165,0,1774257451,13055.696584409998,29964.063194849994,53127.85732392 2026-03-23,09:17:33.000,82,11150528,6805,0,1774257452,13055.575330829997,30886.829557499994,53127.96213072001 2026-03-23,09:17:34.000,82,11150521,7365,0,1774257453,13055.534912969997,26732.6362659,53127.990079200004 2026-03-23,09:17:35.000,82,11150517,7085,0,1774257454,13055.487758800002,28117.261626149993,53128.07392464 2026-03-23,09:17:36.000,82,11150475,7325,0,1774257455,13055.534912969997,29502.119607689994,53128.15078296001 2026-03-23,09:17:37.000,82,11150508,6605,0,1774257456,13055.609012380002,30887.019884010006,53128.157770080004 2026-03-23,09:17:38.000,82,11150521,7165,0,1774257457,13055.669639170002,28579.30390113,53128.31148672 2026-03-23,09:17:39.000,82,11150578,6765,0,1774257458,13055.790892749988,30425.252525100004,53128.36039656 2026-03-23,09:17:40.000,82,11150507,7205,0,1774257459,13056.03339990999,32270.862790829997,53128.48616472001 2026-03-23,09:17:41.000,82,11150624,6605,0,1774257460,13056.26243445,31808.862810630002,53128.55603592001 2026-03-23,09:17:43.000,82,11150562,6765,0,1774257462,13056.646404120002,28116.028028400004,53128.793598 2026-03-23,09:17:44.000,82,11150584,7005,0,1774257463,13056.639667809992,27654.338209919995,53128.76564952 2026-03-23,09:17:45.000,82,11150547,7125,0,1774257464,13056.612722569997,30423.187130010003,53128.76564952 2026-03-23,09:17:46.000,82,11150610,6045,0,1774257465,13056.538623159991,29038.308001080004,53128.8634692 2026-03-23,09:17:47.000,82,11150585,7325,0,1774257466,13056.31632492999,30884.157937230004,53128.849494960006 2026-03-23,09:17:48.000,82,11150486,6685,0,1774257467,13056.18159873,31345.445955300005,53128.898404800006 2026-03-23,09:17:49.000,82,11150527,7325,0,1774257468,13056.026663599994,27191.442990209995,53128.828533600004 2026-03-23,09:17:50.000,82,11150494,7045,0,1774257469,13055.838046919998,30883.89711942,53128.88443056 2026-03-23,09:17:51.000,82,11150506,7045,0,1774257470,13055.582067139992,27653.80952517,53128.8634692 2026-03-23,09:17:52.000,82,11150499,7325,0,1774257471,13055.305878430001,27193.1559288,53128.89141768001 2026-03-23,09:17:54.000,82,11150521,6765,0,1774257473,13054.99600816999,26271.475132170002,53128.89141768001 2026-03-23,09:17:55.000,82,11150522,6685,0,1774257474,13054.948853999995,32271.913111200003,53128.95430176 2026-03-23,09:17:56.000,82,11150542,6084,0,1774257475,13054.928645069995,32272.166879879995,53128.96827600001 2026-03-23,09:17:57.000,82,11150527,7205,0,1774257476,13054.85454565999,27656.911142369994,53128.96128888 2026-03-23,09:17:58.000,82,11150615,6565,0,1774257477,13054.719819459999,29041.8607626,53128.98923736001 2026-03-23,09:17:59.000,82,11150511,7445,0,1774257478,13054.362795029992,31811.407546560004,53129.03814720001 2026-03-23,09:18:00.000,82,11150619,7285,0,1774257479,13053.951880119996,33196.14569289,53129.08006992 2026-03-23,09:18:01.000,82,11150509,7205,0,1774257480,13053.439920559998,27657.439827120004,53129.03116008 2026-03-23,09:18:02.000,82,11150606,6685,0,1774257481,13052.941433619992,29042.072236499997,53129.10103128 2026-03-23,09:18:03.000,82,11150533,7365,0,1774257482,13052.631563359995,27657.277697130005,53129.15692824001 2026-03-23,09:18:05.000,82,11150564,6525,0,1774257484,13052.43621036999,30426.10546983,53129.142954 2026-03-23,09:18:06.000,82,11150589,7325,0,1774257485,13052.314956789989,26272.053160829993,53129.09404416 2026-03-23,09:18:07.000,82,11150539,7205,0,1774257486,13052.166757969993,29041.289783069995,53129.05212144 2026-03-23,09:18:08.000,82,11150566,6725,0,1774257487,13051.957932359997,31810.589847480005,53129.02417296 2026-03-23,09:18:09.000,82,11150473,7205,0,1774257488,13051.681743649991,32733.511290990005,53128.996224480004 2026-03-23,09:18:10.000,82,11150489,7125,0,1774257489,13051.25735611999,30425.534490299993,53128.94032752001 2026-03-23,09:18:11.000,82,11150521,7405,0,1774257490,13050.684769769992,29963.802377040003,53128.97526312 2026-03-23,09:18:12.000,82,11150505,7005,0,1774257491,13050.09871079999,30887.012834880006,53128.849494960006 2026-03-23,09:18:13.000,82,11150530,6765,0,1774257492,13049.714741129988,31348.70970249,53128.7586624 2026-03-23,09:18:14.000,82,11150580,6925,0,1774257493,13049.472233970002,33656.63011014,53128.65385560001 2026-03-23,09:18:16.000,82,11150477,7445,0,1774257495,13049.297089909996,30425.753013330002,53128.43725488001 2026-03-23,09:18:17.000,82,11150469,7525,0,1774257496,13049.229726810001,29502.436818539994,53128.325460960004 2026-03-23,09:18:18.000,82,11150500,7005,0,1774257497,13049.236463119996,31348.195116000003,53128.22065416001 2026-03-23,09:18:19.000,82,11150467,7525,0,1774257498,13049.182572639991,30425.041051199994,53128.12982160001 2026-03-23,09:18:20.000,82,11150554,6845,0,1774257499,13049.074791679996,26732.65741329,53128.157770080004 2026-03-23,09:18:21.000,82,11150527,7445,0,1774257500,13048.98048333999,27655.987706340005,53127.99706632 2026-03-23,09:18:22.000,82,11150535,6405,0,1774257501,13048.791866659994,32271.581802090004,53127.97610496 2026-03-23,09:18:23.000,82,11150516,6685,0,1774257502,13048.609986289994,29040.60601746,53127.91322088001 2026-03-23,09:18:24.000,82,11150444,6925,0,1774257503,13048.455051159988,28578.747019860006,53127.892259520006 2026-03-23,09:18:25.000,82,11150516,5884,0,1774257504,13048.286643409992,29040.035037930007,53127.892259520006 2026-03-23,09:18:27.000,82,11150566,6165,0,1774257506,13047.82857433,23963.23751367,53127.7105944 2026-03-23,09:18:28.000,82,11150545,6605,0,1774257507,13047.63995764999,31809.447888420007,53127.66168456 2026-03-23,09:18:29.000,82,11150481,6365,0,1774257508,13047.57933085999,28578.436858140005,53127.66168456 2026-03-23,09:18:30.000,82,11150535,7165,0,1774257509,13047.49849513999,37347.39244815,53127.605787600005 2026-03-23,09:18:31.000,82,11150618,6565,0,1774257510,13047.404186799999,26731.585945529994,53127.556877760006 2026-03-23,09:18:32.000,82,11150475,7205,0,1774257511,13047.175152260003,31346.742995220004,53127.42412248 2026-03-23,09:18:33.000,82,11150569,7205,0,1774257512,13047.080843919997,25346.735013120007,53127.29835432 2026-03-23,09:18:34.000,82,11150500,7125,0,1774257513,13047.013480820002,25346.883044849994,53127.21450888001 2026-03-23,09:18:35.000,82,11150484,6845,0,1774257514,13047.020217129997,27654.563782080004,53127.10970208 2026-03-23,09:18:36.000,82,11150517,7405,0,1774257515,13047.020217129997,30423.828600840003,53127.0118824 2026-03-23,09:18:38.000,82,11150565,7405,0,1774257517,13046.737292109996,32269.3754244,53126.89310136 2026-03-23,09:18:39.000,82,11150515,7365,0,1774257518,13046.66992901,29038.251608039995,53126.76034608001 2026-03-23,09:18:40.000,82,11150504,6525,0,1774257519,13046.68340162999,24884.24864295,53126.599642320005 2026-03-23,09:18:41.000,82,11150589,7325,0,1774257520,13046.723819489991,28114.94246238,53126.53675824 2026-03-23,09:18:42.000,82,11150506,6685,0,1774257521,13046.757501039996,30422.72188743,53126.45989992 2026-03-23,09:18:43.000,82,11150515,7165,0,1774257522,13046.811391520001,30422.799427859994,53126.362080240004 2026-03-23,09:18:44.000,82,11150572,6605,0,1774257523,13046.818127829996,30422.876968290002,53126.27124768 2026-03-23,09:18:45.000,82,11150560,6805,0,1774257524,13046.865281999992,33653.352264689995,53126.22932496 2026-03-23,09:18:46.000,82,11150570,6925,0,1774257525,13046.892227240001,30422.609101349997,53126.166440880006 2026-03-23,09:18:47.000,82,11150504,6805,0,1774257526,13047.047162369992,28576.632280859994,53126.15945376001 2026-03-23,09:18:49.000,82,11150523,6685,0,1774257528,13047.309878459993,26730.613165589995,53126.01971136001 2026-03-23,09:18:50.000,82,11150540,7005,0,1774257529,13047.485022519999,30422.700740040003,53125.9638144 2026-03-23,09:18:51.000,82,11150549,7285,0,1774257530,13047.57933085999,32730.38147727,53125.95682728 2026-03-23,09:18:52.000,82,11150495,7525,0,1774257531,13047.794892779995,28114.94951151,53125.93586592 2026-03-23,09:18:53.000,82,11150525,7165,0,1774257532,13048.077817799996,26730.07743171,53126.04067272001 2026-03-23,09:18:54.000,82,11150498,6885,0,1774257533,13048.320324959997,27652.69576263,53126.026698480004 2026-03-23,09:18:55.000,82,11150535,7285,0,1774257534,13048.468523779993,30883.008929040006,53126.01272424 2026-03-23,09:18:56.000,82,11150490,6845,0,1774257535,13048.522414259998,29959.953552060004,53126.06862120001 2026-03-23,09:18:57.000,82,11150525,7245,0,1774257536,13048.583041049998,32267.902156230004,53126.01971136001 2026-03-23,09:18:58.000,82,11150500,6685,0,1774257537,13048.596513669989,28576.09654698,53126.0336856 2026-03-23,09:19:00.000,82,11150521,7285,0,1774257539,13048.616722599989,32729.859841650003,53126.06862120001 2026-03-23,09:19:01.000,82,11150553,7445,0,1774257540,13048.77839403999,30883.340238150005,53125.9638144 2026-03-23,09:19:02.000,82,11150506,6725,0,1774257541,13049.04111012999,26729.175143069995,53126.00573712 2026-03-23,09:19:03.000,82,11150519,7445,0,1774257542,13049.276880979996,28113.51148899,53126.047659840006 2026-03-23,09:19:04.000,82,11150590,6885,0,1774257543,13049.505915519992,25805.753211329997,53126.0336856 2026-03-23,09:19:05.000,82,11150517,7365,0,1774257544,13049.674323269988,29036.454079889998,53126.04067272001 2026-03-23,09:19:06.000,82,11150518,7005,0,1774257545,13049.640641719998,26267.34434199,53126.07560832 2026-03-23,09:19:07.000,82,11150558,6765,0,1774257546,13049.458761349997,29036.41883424,53125.9638144 2026-03-23,09:19:08.000,82,11150515,7165,0,1774257547,13049.16910002,33190.06934283,53125.9638144 2026-03-23,09:19:09.000,82,11150547,6365,0,1774257548,13048.913120239995,30882.057296490006,53125.85202048001 2026-03-23,09:19:11.000,82,11150543,7405,0,1774257550,13048.333797580002,28112.341333410004,53125.74721368 2026-03-23,09:19:12.000,82,11150569,7445,0,1774257551,13048.037399939996,28112.355431670003,53125.712278080005 2026-03-23,09:19:13.000,82,11150508,7045,0,1774257552,13047.86899219,35034.98879382,53125.57253568 2026-03-23,09:19:14.000,82,11150507,7285,0,1774257553,13047.82183801999,33188.7934503,53125.57253568 2026-03-23,09:19:15.000,82,11150500,6005,0,1774257554,13047.80162908999,28573.791481470005,53125.53760008001 2026-03-23,09:19:16.000,82,11150513,7445,0,1774257555,13047.815101709995,33189.1459068,53125.55856144 2026-03-23,09:19:17.000,82,11150526,6965,0,1774257556,13047.86225587999,30881.704839989994,53125.48170312 2026-03-23,09:19:18.000,82,11150533,6365,0,1774257557,13047.92961898,34112.2294803,53125.474716000004 2026-03-23,09:19:19.000,82,11150461,7365,0,1774257558,13047.90267373999,27189.278907300002,53125.474716000004 2026-03-23,09:19:20.000,82,11150453,7325,0,1774257559,13047.86225587999,29035.023106499997,53125.36990920001 2026-03-23,09:19:22.000,82,11150479,7045,0,1774257561,13047.90267373999,28573.460172360006,53125.39087056 2026-03-23,09:19:23.000,82,11150467,7085,0,1774257562,13047.84878326,26265.920417729998,53125.34894784001 2026-03-23,09:19:24.000,82,11150555,7325,0,1774257563,13047.72079336999,34111.86292554,53125.258115280005 2026-03-23,09:19:25.000,82,11150519,7365,0,1774257564,13047.53891299999,30420.02911977,53125.27907664001 2026-03-23,09:19:26.000,82,11150520,5965,0,1774257565,13047.491758829994,29497.07947974,53125.2651024 2026-03-23,09:19:27.000,82,11150533,7405,0,1774257566,13047.485022519999,30420.219446279996,53125.21619256 2026-03-23,09:19:28.000,82,11150528,6885,0,1774257567,13047.51870406999,29497.008988440008,53125.160295600006 2026-03-23,09:19:29.000,82,11150519,7405,0,1774257568,13047.613012409995,32727.195270509997,53125.06247592001 2026-03-23,09:19:30.000,82,11150530,5884,0,1774257569,13047.78142015999,34111.15096341001,53124.97863048 2026-03-23,09:19:31.000,82,11150489,7805,0,1774257570,13047.76121122999,30880.19632617,53124.936707759996 2026-03-23,09:19:33.000,82,11150478,6685,0,1774257572,13047.54564931,27648.959723730004,53124.72709416001 2026-03-23,09:19:34.000,82,11150548,6965,0,1774257573,13047.458077279989,27187.340396550004,53124.53145480001 2026-03-23,09:19:35.000,82,11150573,7045,0,1774257574,13047.437868349989,29956.65455922,53124.370751040005 2026-03-23,09:19:36.000,82,11150538,6685,0,1774257575,13047.330087389993,35956.669590449994,53124.25895712 2026-03-23,09:19:37.000,82,11150518,6245,0,1774257576,13047.087580229992,28111.389700860003,53123.965498080004 2026-03-23,09:19:38.000,82,11150559,6485,0,1774257577,13046.818127829996,24881.076534449996,53123.77684584 2026-03-23,09:19:39.000,82,11150582,6124,0,1774257578,13046.58909329,32727.004944,53123.56723224 2026-03-23,09:19:40.000,82,11150509,6565,0,1774257579,13046.48131232999,28111.706911710004,53123.47639968001 2026-03-23,09:19:41.000,82,11150552,5884,0,1774257580,13046.46110339999,32265.026111190004,53123.35063152 2026-03-23,09:19:42.000,82,11150467,7605,0,1774257581,13046.52173018999,31341.547786409996,53123.23185048 2026-03-23,09:19:44.000,82,11150489,7245,0,1774257583,13046.946117719992,29494.915396829994,53123.203902 2026-03-23,09:19:45.000,82,11150510,6405,0,1774257584,13047.343560009998,29494.414908599996,53123.23883760001 2026-03-23,09:19:46.000,82,11150552,6885,0,1774257585,13047.78815647,31339.686816090005,53123.30172168 2026-03-23,09:19:47.000,82,11150544,6885,0,1774257586,13048.279907099997,30415.84898568,53123.32268304 2026-03-23,09:19:48.000,82,11150514,6885,0,1774257587,13048.73797617999,29030.723137199995,53123.40652848001 2026-03-23,09:19:49.000,82,11150515,7565,0,1774257588,13049.12868216,25799.9658756,53123.47639968001 2026-03-23,09:19:50.000,82,11150522,6005,0,1774257589,13049.438552419997,29030.314287660003,53123.532296640005 2026-03-23,09:19:51.000,82,11150565,7165,0,1774257590,13049.566542309993,28569.019220460003,53123.54627088 2026-03-23,09:19:52.000,82,11150513,7285,0,1774257591,13049.553069690002,26261.91651189,53123.483386800006 2026-03-23,09:19:53.000,82,11150595,7205,0,1774257592,13049.580014929998,30415.53882396,53123.49736104 2026-03-23,09:19:55.000,82,11150611,6324,0,1774257594,13049.701268509998,29953.404910290003,53123.57421936001 2026-03-23,09:19:56.000,82,11150558,6685,0,1774257595,13049.829258399994,31337.318308410002,53123.595180719996 2026-03-23,09:19:57.000,82,11150546,6885,0,1774257596,13050.011138769994,31798.260919110005,53123.581206480005 2026-03-23,09:19:58.000,82,11150623,7325,0,1774257597,13050.21996437999,33182.442184169995,53123.5881936 2026-03-23,09:19:59.000,82,11150561,7365,0,1774257598,13050.422053679991,32720.74531656,53123.54627088 2026-03-23,09:20:00.000,82,11150583,7365,0,1774257599,13050.590461430002,29952.270000360004,53123.532296640005 2026-03-23,09:20:01.000,82,11150557,7205,0,1774257600,13050.644351909992,26261.09176368,53123.50434816001 2026-03-23,09:20:02.000,82,11150537,7205,0,1774257601,13050.691506080002,29953.623433319997,53123.47639968001 2026-03-23,09:20:03.000,82,11150569,7165,0,1774257602,13050.779078109997,28569.19544871,53123.45543832001 2026-03-23,09:20:04.000,82,11150588,6845,0,1774257603,13050.738660249997,32722.387763849998,53123.50434816001 2026-03-23,09:20:06.000,82,11150505,6965,0,1774257605,13050.920540619998,27184.548941069996,53123.5881936 2026-03-23,09:20:07.000,82,11150560,6885,0,1774257606,13051.041794199999,33645.887236020004,53123.60216784001 2026-03-23,09:20:08.000,82,11150564,6084,0,1774257607,13051.13610253999,30877.16520027,53123.60216784001 2026-03-23,09:20:09.000,82,11150549,7205,0,1774257608,13051.102420989999,30415.771445250008,53123.67902616 2026-03-23,09:20:10.000,82,11150537,7165,0,1774257609,13050.974431099989,28569.456266520006,53123.77684584 2026-03-23,09:20:11.000,82,11150586,6885,0,1774257610,13050.826232279993,27184.51369542,53123.79082008001 2026-03-23,09:20:12.000,82,11150545,7125,0,1774257611,13050.846441209993,27184.224681089996,53123.88165264 2026-03-23,09:20:13.000,82,11150334,6685,0,1774257612,13050.934013239988,31798.881242550007,53123.867678400005 2026-03-23,09:20:14.000,82,11150540,6765,0,1774257613,13050.900331689998,33644.81576826,53123.89562688 2026-03-23,09:20:15.000,82,11150557,7005,0,1774257614,13050.866650139993,29952.996060749996,53124.06331776 2026-03-23,09:20:17.000,82,11150601,6845,0,1774257616,13050.32774534,28107.054485910005,53124.1820988 2026-03-23,09:20:18.000,82,11150593,7285,0,1774257617,13049.835994709989,28106.652685499997,53124.11921472 2026-03-23,09:20:19.000,82,11150578,6845,0,1774257618,13049.324035149992,31336.162251090005,53124.07729200001 2026-03-23,09:20:20.000,82,11150591,7165,0,1774257619,13048.96701072,32258.35763421,53124.01440792 2026-03-23,09:20:21.000,82,11150513,7165,0,1774257620,13048.89964761999,29950.430177429997,53124.07030488 2026-03-23,09:20:22.000,82,11150534,6885,0,1774257621,13048.812075589994,28565.480557200004,53123.965498080004 2026-03-23,09:20:23.000,82,11150525,7365,0,1774257622,13048.82554821,30872.392939259997,53124.02838216001 2026-03-23,09:20:24.000,82,11150593,7445,0,1774257623,13048.650404149994,26256.827040029995,53123.99344656 2026-03-23,09:20:25.000,82,11150550,6885,0,1774257624,13048.481996399998,27640.324539480003,53123.94453672 2026-03-23,09:20:26.000,82,11150517,7285,0,1774257625,13048.293379720002,32715.78977817,53124.02139504 2026-03-23,09:20:28.000,82,11150529,7205,0,1774257627,13048.232752930002,26255.01541362,53123.88863976001 2026-03-23,09:20:29.000,82,11150585,7445,0,1774257628,13048.212544000002,30408.200679629997,53123.92357536 2026-03-23,09:20:30.000,82,11150536,6485,0,1774257629,13048.071081490001,28100.907644549996,53123.797807200004 2026-03-23,09:20:31.000,82,11150562,6805,0,1774257630,13048.030663630001,31331.157368789995,53123.74191024001 2026-03-23,09:20:32.000,82,11150531,6605,0,1774257631,13047.90267373999,29946.799875480006,53123.727936 2026-03-23,09:20:33.000,82,11150568,6845,0,1774257632,13047.72079336999,31792.86833466,53123.630116320004 2026-03-23,09:20:34.000,82,11150584,7045,0,1774257633,13047.51870406999,25793.671002510004,53123.49037392 2026-03-23,09:20:35.000,82,11150624,5884,0,1774257634,13047.350296319994,29946.4051242,53123.44146408 2026-03-23,09:20:36.000,82,11150536,5965,0,1774257635,13047.222306429998,28561.659928740002,53123.40652848001 2026-03-23,09:20:37.000,82,11150543,7205,0,1774257636,13047.148207019993,30868.790833830004,53123.23185048 2026-03-23,09:20:39.000,82,11150523,7285,0,1774257638,13047.437868349989,30869.16443772,53123.1340308 2026-03-23,09:20:40.000,82,11150415,7165,0,1774257639,13047.68037550999,28562.449431300003,53123.15499216 2026-03-23,09:20:41.000,82,11150418,6765,0,1774257640,13047.835310639995,24871.405128090002,53123.25281184 2026-03-23,09:20:42.000,82,11150486,6765,0,1774257641,13047.82183801999,31794.01734285,53123.22486336 2026-03-23,09:20:43.000,82,11150473,6445,0,1774257642,13047.673639199995,30409.93476561,53123.259798959996 2026-03-23,09:20:44.000,82,11150527,6685,0,1774257643,13047.491758829994,35486.379833369996,53123.28774744001 2026-03-23,09:20:45.000,82,11150463,7285,0,1774257644,13047.289669529993,28564.275155969997,53123.2737732 2026-03-23,09:20:46.000,82,11150485,6685,0,1774257645,13047.255987979988,31332.84211086,53123.30870880001 2026-03-23,09:20:47.000,82,11150491,6605,0,1774257646,13047.255987979988,27640.8461751,53123.39255424 2026-03-23,09:20:48.000,82,11150522,6805,0,1774257647,13047.181888569998,24410.547106950005,53123.43447696001 2026-03-23,09:20:50.000,82,11150460,7005,0,1774257649,13046.885490929992,28564.028436420005,53123.53928376 2026-03-23,09:20:51.000,82,11150319,7325,0,1774257650,13046.68340162999,29486.780700810006,53123.55325800001 2026-03-23,09:20:52.000,82,11150501,7605,0,1774257651,13046.50825757,24410.251043490003,53123.56723224 2026-03-23,09:20:53.000,82,11150508,6045,0,1774257652,13046.42742185,32254.67093922,53123.60216784001 2026-03-23,09:20:54.000,82,11150490,6045,0,1774257653,13046.454367089995,26716.980148169998,53123.60915496 2026-03-23,09:20:55.000,82,11150492,6045,0,1774257654,13046.36005874999,26717.09998338,53123.57421936001 2026-03-23,09:20:56.000,82,11150432,6205,0,1774257655,13046.178178379989,26256.009340949997,53123.52530952001 2026-03-23,09:20:57.000,82,11150470,6205,0,1774257656,13045.848099189992,32255.643719159998,53123.4484512 2026-03-23,09:20:58.000,82,11150507,7525,0,1774257657,13045.4506569,30410.392959060002,53123.35761864001 2026-03-23,09:20:59.000,82,11150389,6605,0,1774257658,13045.046478299999,28564.747447679998,53123.23185048 2026-03-23,09:21:01.000,82,11150461,7445,0,1774257660,13044.31222051,25795.581316740005,53123.04319824 2026-03-23,09:21:02.000,82,11150520,6885,0,1774257661,13043.672271059993,31332.743423039996,53122.980314160006 2026-03-23,09:21:03.000,82,11150506,5925,0,1774257662,13043.106421019991,30409.377884340007,53122.78467480001 2026-03-23,09:21:04.000,82,11150458,5925,0,1774257663,13042.446262639998,29947.33560936,53122.61698392001 2026-03-23,09:21:05.000,82,11150542,6365,0,1774257664,13042.082501899997,35484.07476786,53122.49121576 2026-03-23,09:21:06.000,82,11150523,6485,0,1774257665,13041.887148909991,30407.143310130006,53122.33749912 2026-03-23,09:21:07.000,82,11150513,7165,0,1774257666,13041.76589532999,26253.40116285,53122.16980824 2026-03-23,09:21:08.000,82,11150497,7285,0,1774257667,13041.69179592,30867.493793910005,53121.88333632 2026-03-23,09:21:09.000,82,11150427,7085,0,1774257668,13041.839994739996,26714.315577030007,53121.736606800005 2026-03-23,09:21:10.000,82,11150560,6685,0,1774257669,13041.839994739996,30405.811024559996,53121.57590304 2026-03-23,09:21:12.000,82,11150527,7325,0,1774257671,13042.048820349992,28097.67209388,53121.22654704001 2026-03-23,09:21:13.000,82,11150572,6885,0,1774257672,13042.291327509993,33172.665040859996,53120.98898496001 2026-03-23,09:21:14.000,82,11150607,7405,0,1774257673,13042.614670389994,29941.794993179996,53120.96103648001 2026-03-23,09:21:15.000,82,11150523,7285,0,1774257674,13042.917804339995,30864.251194109995,53120.88417816 2026-03-23,09:21:16.000,82,11150519,7365,0,1774257675,13043.153575190001,26250.017580450003,53120.90513952 2026-03-23,09:21:17.000,82,11150564,6765,0,1774257676,13043.039057919996,31787.637880199996,53120.779371360004 2026-03-23,09:21:18.000,82,11150505,7205,0,1774257677,13042.91106803,30404.00644728,53120.611680480004 2026-03-23,09:21:19.000,82,11150501,7365,0,1774257678,13042.6887698,29943.225966569997,53120.66059032 2026-03-23,09:21:20.000,82,11150498,6805,0,1774257679,13042.271118579993,29943.68416002,53120.611680480004 2026-03-23,09:21:21.000,82,11150562,7045,0,1774257680,13041.78610425999,27636.412272329995,53120.513860800005 2026-03-23,09:21:23.000,82,11150591,7165,0,1774257682,13041.307826249998,31327.160512079994,53120.32520856 2026-03-23,09:21:24.000,82,11150558,6645,0,1774257683,13041.314562559994,27173.968196939997,53120.3042472 2026-03-23,09:21:25.000,82,11150527,7245,0,1774257684,13041.48297030999,25328.280390779997,53120.31123432 2026-03-23,09:21:26.000,82,11150597,7205,0,1774257685,13041.74568639999,36402.957059880006,53120.18546616 2026-03-23,09:21:27.000,82,11150542,7005,0,1774257686,13041.954512010001,28558.6429011,53120.15053056001 2026-03-23,09:21:28.000,82,11150557,7365,0,1774257687,13042.021875109996,29943.33170352,53120.13655632 2026-03-23,09:21:29.000,82,11150491,7405,0,1774257688,13041.82652211999,29021.192713440003,53120.10162072001 2026-03-23,09:21:30.000,82,11150478,6845,0,1774257689,13041.67158699,30406.135284539996,53120.010788160005 2026-03-23,09:21:31.000,82,11150501,7405,0,1774257690,13041.678323299995,29945.044642110006,53119.89899424 2026-03-23,09:21:32.000,82,11150514,6805,0,1774257691,13041.70526853999,31329.50787237,53119.82213592 2026-03-23,09:21:34.000,82,11150570,6765,0,1774257693,13042.035347730001,29483.192693639998,53119.7802132 2026-03-23,09:21:35.000,82,11150522,6965,0,1774257694,13042.143128689997,28098.581431650004,53119.74527760001 2026-03-23,09:21:36.000,82,11150547,7405,0,1774257695,13042.176810240002,30867.134288279995,53119.65444504 2026-03-23,09:21:37.000,82,11150546,6845,0,1774257696,13042.116183450002,28098.644873819998,53119.68239352 2026-03-23,09:21:38.000,82,11150519,7445,0,1774257697,13042.223964409997,30405.980203679996,53119.57758672001 2026-03-23,09:21:39.000,82,11150506,6725,0,1774257698,13042.331745369993,27637.434396180004,53119.61950944001 2026-03-23,09:21:40.000,82,11150494,7045,0,1774257699,13042.567516219999,26714.646886140006,53119.59156096 2026-03-23,09:21:41.000,82,11150623,7165,0,1774257700,13042.72245134999,28560.25715187,53119.626496560006 2026-03-23,09:21:42.000,82,11150492,6885,0,1774257701,13042.70224241999,32251.14637422,53119.710342 2026-03-23,09:21:43.000,82,11150518,6925,0,1774257702,13042.74266027999,30865.858395749994,53119.68938064 2026-03-23,09:21:45.000,82,11150490,6605,0,1774257704,13042.614670389994,33633.60765156,53119.58457384 2026-03-23,09:21:46.000,82,11150554,7125,0,1774257705,13042.675297179994,35940.88658838,53119.54265112 2026-03-23,09:21:47.000,82,11150564,6725,0,1774257706,13042.83023231,35940.90068664,53119.48675416 2026-03-23,09:21:48.000,82,11150523,7045,0,1774257707,13042.998640059996,29942.267284889997,53119.507715520005 2026-03-23,09:21:49.000,82,11150541,7205,0,1774257708,13043.227674599992,31787.877550620004,53119.52867688001 2026-03-23,09:21:50.000,82,11150517,7165,0,1774257709,13043.321982939997,30864.970205370002,53119.535664 2026-03-23,09:21:51.000,82,11150556,6845,0,1774257710,13043.187256739991,29480.845333350007,53119.56361248 2026-03-23,09:21:52.000,82,11150423,7325,0,1774257711,13043.153575190001,34094.966160929995,53119.66143216 2026-03-23,09:21:53.000,82,11150530,7005,0,1774257712,13043.247883529992,28557.585531599994,53119.68239352 2026-03-23,09:21:54.000,82,11150507,7325,0,1774257713,13043.429763899992,33633.226998540005,53119.73130336 2026-03-23,09:21:56.000,82,11150558,6925,0,1774257715,13043.92825084,29479.81616037,53119.9199556 2026-03-23,09:21:57.000,82,11150522,7045,0,1774257716,13044.036031799995,29941.167620609995,53120.05271088001 2026-03-23,09:21:58.000,82,11150472,7125,0,1774257717,13044.15054907,26711.319696780003,53120.11559496 2026-03-23,09:21:59.000,82,11150490,7005,0,1774257718,13044.25159372,31325.891668680008,53120.19944040001 2026-03-23,09:22:00.000,82,11150594,6885,0,1774257719,13044.197703239995,24404.759771220008,53120.26931160001 2026-03-23,09:22:01.000,82,11150459,7285,0,1774257720,13043.9686687,28096.600626119995,53120.26931160001 2026-03-23,09:22:02.000,82,11150555,7085,0,1774257721,13043.753106779994,29942.662036170004,53120.346169920005 2026-03-23,09:22:03.000,82,11150506,6925,0,1774257722,13043.416291280002,30866.034624000007,53120.38809264001 2026-03-23,09:22:04.000,82,11150504,6845,0,1774257723,13043.086212089991,28559.657975819995,53120.41604112001 2026-03-23,09:22:05.000,82,11150488,6885,0,1774257724,13042.88412278999,25329.908739809995,53120.464950960006 2026-03-23,09:22:07.000,82,11150535,7205,0,1774257726,13042.68203348999,35943.889517760006,53120.42302824 2026-03-23,09:22:08.000,82,11150589,7405,0,1774257727,13042.466471569998,33175.386005039996,53120.276298720004 2026-03-23,09:22:09.000,82,11150586,6725,0,1774257728,13042.331745369993,31791.084904770003,53120.227388880005 2026-03-23,09:22:10.000,82,11150562,6805,0,1774257729,13042.223964409997,30868.290345600006,53120.22040176001 2026-03-23,09:22:11.000,82,11150491,7205,0,1774257730,13042.210491789992,30868.431328200008,53120.04572376 2026-03-23,09:22:12.000,82,11150518,6045,0,1774257731,13042.271118579993,30407.05167144,53119.98283968001 2026-03-23,09:22:13.000,82,11150499,7205,0,1774257732,13042.439526329988,31329.67000236,53120.03873664 2026-03-23,09:22:14.000,82,11150589,6725,0,1774257733,13042.513625739994,31790.78884131,53120.05271088001 2026-03-23,09:22:15.000,82,11150534,5965,0,1774257734,13042.587725149999,32252.147350679996,53119.97585256 2026-03-23,09:22:16.000,82,11150607,7405,0,1774257735,13042.607934079999,30867.902643449997,53120.03174952001 2026-03-23,09:22:18.000,82,11150488,6005,0,1774257737,13042.291327509993,27638.519962200007,53119.85707152 2026-03-23,09:22:19.000,82,11150538,7165,0,1774257738,13042.129656069992,30869.065749899994,53119.83611016001 2026-03-23,09:22:20.000,82,11150546,6885,0,1774257739,13042.190282859992,32715.049619519996,53119.80117456 2026-03-23,09:22:21.000,82,11150617,6445,0,1774257740,13042.331745369993,28561.779763950006,53119.773226080004 2026-03-23,09:22:22.000,82,11150543,7725,0,1774257741,13042.473207879993,34098.765642,53119.76623896001 2026-03-23,09:22:23.000,82,11150565,6284,0,1774257742,13042.675297179994,29483.686132739997,53119.794187440006 2026-03-23,09:22:24.000,82,11150552,5884,0,1774257743,13042.88412278999,23945.76976953,53119.82213592 2026-03-23,09:22:25.000,82,11150529,7245,0,1774257744,13043.00537636999,28559.714368860004,53119.90598136001 2026-03-23,09:22:26.000,82,11150535,7445,0,1774257745,13043.07273947,29020.635832169995,53119.83611016001 2026-03-23,09:22:27.000,82,11150513,7445,0,1774257746,13043.160311499996,28097.573406059993,53120.00380104001 2026-03-23,09:22:29.000,82,11150581,7125,0,1774257748,13043.106421019991,31789.301474880005,53120.03873664 2026-03-23,09:22:30.000,82,11150511,7205,0,1774257749,13043.05253054,28097.939960820004,53120.05271088001 2026-03-23,09:22:31.000,82,11150527,7325,0,1774257750,13043.106421019991,31328.076898979998,53120.059698000005 2026-03-23,09:22:32.000,82,11150547,6925,0,1774257751,13043.146838879991,31789.442457480007,53120.0946336 2026-03-23,09:22:33.000,82,11150515,7085,0,1774257752,13043.295037700002,33635.250098849996,53120.00380104001 2026-03-23,09:22:34.000,82,11150524,6845,0,1774257753,13043.497127000002,31789.597538340007,53120.010788160005 2026-03-23,09:22:35.000,82,11150475,6165,0,1774257754,13043.746370469999,29020.931895629998,53119.97585256 2026-03-23,09:22:36.000,82,11150373,6925,0,1774257755,13043.914778219994,32251.005391619998,53120.05271088001 2026-03-23,09:22:37.000,82,11150342,6845,0,1774257756,13044.06297703999,29482.19876631,53120.07367224001 2026-03-23,09:22:38.000,82,11150312,6685,0,1774257757,13044.18423061999,28559.263224540002,53120.01777528 2026-03-23,09:22:40.000,82,11150519,7445,0,1774257759,13044.258330029996,30405.45151893,53119.892007120005 2026-03-23,09:22:41.000,82,11150501,7405,0,1774257760,13044.19096693,27637.103087070005,53119.85707152 2026-03-23,09:22:42.000,82,11150548,6245,0,1774257761,13044.14381275999,25791.521017859995,53119.87803288 2026-03-23,09:22:43.000,82,11150483,7405,0,1774257762,13044.137076449995,30406.226923230002,53119.794187440006 2026-03-23,09:22:44.000,82,11150484,6645,0,1774257763,13044.015822869995,25791.852326969994,53119.78720032001 2026-03-23,09:22:45.000,82,11150471,7484,0,1774257764,13043.934987149994,30406.036596720005,53119.7802132 2026-03-23,09:22:46.000,82,11150523,6445,0,1774257765,13043.92151452999,28097.96815734,53119.89899424 2026-03-23,09:22:47.000,82,11150543,6765,0,1774257766,13044.015822869995,28558.65699936,53119.89899424 2026-03-23,09:22:48.000,82,11150533,7445,0,1774257767,13044.06971335,25328.463668159995,53119.92694272 2026-03-23,09:22:49.000,82,11150526,6685,0,1774257768,13044.12360382999,27636.088012349996,53120.05271088001 2026-03-23,09:22:51.000,82,11150482,6645,0,1774257770,13044.574936600002,31790.394090030008,53120.15751768 2026-03-23,09:22:52.000,82,11150548,6124,0,1774257771,13044.824180069998,23484.64388145,53120.3042472 2026-03-23,09:22:53.000,82,11150527,6645,0,1774257772,13044.992587819994,29022.052707299998,53120.297260080006 2026-03-23,09:22:54.000,82,11150483,6365,0,1774257773,13045.012796749994,29944.896610380005,53120.33219568 2026-03-23,09:22:55.000,82,11150485,7325,0,1774257774,13045.18794081,29021.594513849996,53120.41604112001 2026-03-23,09:22:56.000,82,11150553,6365,0,1774257775,13045.396766419995,29482.621714110006,53120.45097672 2026-03-23,09:22:57.000,82,11150521,7165,0,1774257776,13045.592119410001,24406.27533417,53120.55578352001 2026-03-23,09:22:58.000,82,11150575,7405,0,1774257777,13045.767263469992,30404.47873899,53120.6885388 2026-03-23,09:22:59.000,82,11150467,7085,0,1774257778,13046.171442069994,27635.418345,53120.70251304001 2026-03-23,09:23:00.000,82,11150532,6925,0,1774257779,13046.60930222,26712.377066279994,53120.83526832 2026-03-23,09:23:02.000,82,11150491,7445,0,1774257781,13047.485022519999,28558.47372198,53120.94007512001 2026-03-23,09:23:03.000,82,11150449,7325,0,1774257782,13047.68711182,26251.681175129997,53121.04488192 2026-03-23,09:23:04.000,82,11150483,7325,0,1774257783,13047.80162908999,31328.006407680004,53121.19161144 2026-03-23,09:23:05.000,82,11150481,7285,0,1774257784,13048.023927319991,29943.952026960003,53121.26148264 2026-03-23,09:23:06.000,82,11150522,6685,0,1774257785,13048.380951749998,32251.428339420003,53121.35930232 2026-03-23,09:23:07.000,82,11150489,7285,0,1774257786,13048.73797617999,25791.47167395,53121.53398032 2026-03-23,09:23:08.000,82,11150547,7165,0,1774257787,13048.913120239995,31329.296398470004,53121.69468408 2026-03-23,09:23:09.000,82,11150501,7245,0,1774257788,13049.00742858,30868.262149079994,53121.82743936001 2026-03-23,09:23:10.000,82,11150518,6725,0,1774257789,13049.00069226999,28099.72339071,53121.99513024001 2026-03-23,09:23:11.000,82,11150534,6725,0,1774257790,13048.84575714,29022.750571170007,53122.03006584 2026-03-23,09:23:13.000,82,11150507,7165,0,1774257792,13048.771657729994,32252.520954570005,53122.2955764 2026-03-23,09:23:14.000,82,11150543,7565,0,1774257793,13048.872702379995,26714.971146120006,53122.309550640006 2026-03-23,09:23:15.000,82,11150488,6605,0,1774257794,13048.993955959995,32252.09095764,53122.358460480005 2026-03-23,09:23:16.000,82,11150495,7484,0,1774257795,13049.236463119996,28560.38403621,53122.477241520006 2026-03-23,09:23:17.000,82,11150550,6885,0,1774257796,13049.492442900002,33636.02550315,53122.49121576 2026-03-23,09:23:18.000,82,11150515,7325,0,1774257797,13049.606960169993,31328.69017329,53122.575061200005 2026-03-23,09:23:19.000,82,11150523,7445,0,1774257798,13049.721477439998,31790.253107430006,53122.59602256001 2026-03-23,09:23:20.000,82,11150585,7085,0,1774257799,13049.809049469994,29944.600546920003,53122.679868 2026-03-23,09:23:21.000,82,11150520,6965,0,1774257800,13049.822522089999,28099.335688559993,53122.575061200005 2026-03-23,09:23:22.000,82,11150480,7205,0,1774257801,13049.775367919989,32714.563229549996,53122.63095816 2026-03-23,09:23:24.000,82,11150592,6885,0,1774257803,13049.478970279997,27178.232920590002,53122.68685512001 2026-03-23,09:23:25.000,82,11150585,7285,0,1774257804,13049.256672049996,28101.478624080002,53122.623971040004 2026-03-23,09:23:26.000,82,11150567,7285,0,1774257805,13048.872702379995,30409.14526305,53122.623971040004 2026-03-23,09:23:27.000,82,11150519,7325,0,1774257806,13048.441578539998,32716.670919419994,53122.477241520006 2026-03-23,09:23:28.000,82,11150488,6925,0,1774257807,13048.219280309997,28563.330572549996,53122.49820288001 2026-03-23,09:23:29.000,82,11150489,7325,0,1774257808,13048.219280309997,25794.0446064,53122.407370320005 2026-03-23,09:23:30.000,82,11150531,7045,0,1774257809,13048.522414259998,31330.804912289997,53122.44230592 2026-03-23,09:23:31.000,82,11150542,6605,0,1774257810,13048.993955959995,32714.288313480007,53122.39339608 2026-03-23,09:23:32.000,82,11150431,7245,0,1774257811,13049.445288729992,29022.02451078,53122.32352488 2026-03-23,09:23:33.000,82,11150504,6605,0,1774257812,13049.748422679993,31329.049678919997,53122.33051200001 2026-03-23,09:23:35.000,82,11150472,6885,0,1774257814,13049.701268509998,28560.778787489995,53122.34448624 2026-03-23,09:23:36.000,82,11150567,7405,0,1774257815,13049.539597069997,29022.426311190007,53122.21173096001 2026-03-23,09:23:37.000,82,11150522,6885,0,1774257816,13049.425079799992,29483.911704900005,53122.16282112001 2026-03-23,09:23:38.000,82,11150568,6925,0,1774257817,13049.12194584999,29022.602539440006,53122.13487264001 2026-03-23,09:23:39.000,82,11150531,7285,0,1774257818,13048.684085699999,31329.82508322,53122.20474384 2026-03-23,09:23:40.000,82,11150539,7445,0,1774257819,13048.273170790002,33175.59042981001,53122.06500144001 2026-03-23,09:23:41.000,82,11150615,7165,0,1774257820,13047.90267373999,26715.34475001,53122.141859760006 2026-03-23,09:23:42.000,82,11150503,7285,0,1774257821,13047.633221339995,23947.05271119,53122.09993704 2026-03-23,09:23:43.000,82,11150518,6965,0,1774257822,13047.61974871999,31330.804912289997,53122.00211736 2026-03-23,09:23:44.000,82,11150483,7484,0,1774257823,13047.56585824,31331.516874420005,53121.98814312 2026-03-23,09:23:46.000,82,11150524,6725,0,1774257825,13047.431132039994,29947.695114989998,53121.89032344 2026-03-23,09:23:47.000,82,11150568,6885,0,1774257826,13047.444604659999,28101.260101050008,53121.84840072001 2026-03-23,09:23:48.000,82,11150558,6805,0,1774257827,13047.63995764999,29946.482664630006,53121.89032344 2026-03-23,09:23:49.000,82,11150487,7445,0,1774257828,13047.895937429996,28100.174535030004,53121.904297680005 2026-03-23,09:23:50.000,82,11150522,6725,0,1774257829,13048.219280309997,30868.713293399996,53121.87634920001 2026-03-23,09:23:51.000,82,11150529,7405,0,1774257830,13048.367479129993,29484.348750959995,53121.93224616 2026-03-23,09:23:52.000,82,11150517,7085,0,1774257831,13048.165389829992,30407.671994880002,53121.89032344 2026-03-23,09:23:53.000,82,11150541,7245,0,1774257832,13047.84878326,30869.79181029,53121.77852952001 2026-03-23,09:23:54.000,82,11150559,7285,0,1774257833,13047.532176689994,31793.52390375,53121.72263256 2026-03-23,09:23:55.000,82,11150500,6885,0,1774257834,13047.397450489989,33178.69204701,53121.63180000001 2026-03-23,09:23:57.000,82,11150546,6965,0,1774257836,13047.76794754,29025.23186493,53121.55494168 2026-03-23,09:23:58.000,82,11150512,6885,0,1774257837,13048.232752930002,27178.557180570002,53121.56192880001 2026-03-23,09:23:59.000,82,11150530,6925,0,1774257838,13048.79860296999,25793.198710800003,53121.7016712 2026-03-23,09:24:00.000,82,11150506,6765,0,1774257839,13049.283617289992,24408.277287089993,53121.82045224 2026-03-23,09:24:01.000,82,11150569,7484,0,1774257840,13049.458761349997,29945.58037599,53121.87634920001 2026-03-23,09:24:02.000,82,11150540,6605,0,1774257841,13049.492442900002,26715.302455230005,53121.94622040001 2026-03-23,09:24:03.000,82,11150537,7325,0,1774257842,13049.526124449992,31791.29637867,53121.98814312 2026-03-23,09:24:04.000,82,11150546,6605,0,1774257843,13049.701268509998,29945.368902090006,53122.071988560005 2026-03-23,09:24:05.000,82,11150545,7365,0,1774257844,13050.01787507999,27638.301439169998,53122.155834 2026-03-23,09:24:06.000,82,11150566,6645,0,1774257845,13050.334481649996,30868.804932090003,53122.21871808 2026-03-23,09:24:08.000,82,11150541,7325,0,1774257847,13050.590461430002,35946.258025439995,53122.37942184001 2026-03-23,09:24:09.000,82,11150531,7405,0,1774257848,13050.630879290002,28563.309425159998,53122.526151360005 2026-03-23,09:24:10.000,82,11150576,6885,0,1774257849,13050.637615599997,29486.421195179995,53122.70082936 2026-03-23,09:24:11.000,82,11150521,7205,0,1774257850,13050.536570949997,28563.386965590005,53122.79864904 2026-03-23,09:24:12.000,82,11150543,7125,0,1774257851,13050.20649176,27640.380932519998,53122.8894816 2026-03-23,09:24:13.000,82,11150539,7005,0,1774257852,13049.809049469994,28102.021407089997,53123.00127552001 2026-03-23,09:24:14.000,82,11150558,6525,0,1774257853,13049.431816110002,33178.663850490004,53123.07114672001 2026-03-23,09:24:15.000,82,11150551,7405,0,1774257854,13049.034373819995,23027.148295320003,53123.16197928 2026-03-23,09:24:16.000,82,11150538,6765,0,1774257855,13048.623458909999,33180.54596820001,53123.21088912 2026-03-23,09:24:17.000,82,11150475,7205,0,1774257856,13048.468523779993,28566.573172350007,53123.259798959996 2026-03-23,09:24:19.000,82,11150500,7005,0,1774257858,13048.407896989993,30412.606385880004,53123.47639968001 2026-03-23,09:24:20.000,82,11150497,7405,0,1774257859,13048.508941639993,26720.420123610005,53123.67203904001 2026-03-23,09:24:21.000,82,11150517,7285,0,1774257860,13048.576304739989,33181.12399686,53123.76985872001 2026-03-23,09:24:22.000,82,11150540,6685,0,1774257861,13048.475260089988,25797.583269659997,53123.84671704 2026-03-23,09:24:23.000,82,11150526,7005,0,1774257862,13048.232752930002,32719.955814,53123.84671704 2026-03-23,09:24:24.000,82,11150536,6885,0,1774257863,13047.943091599991,26259.308333790003,53123.965498080004 2026-03-23,09:24:25.000,82,11150568,6685,0,1774257864,13047.74100229999,31797.03437049,53124.02838216001 2026-03-23,09:24:26.000,82,11150490,6805,0,1774257865,13047.673639199995,30874.070632200004,53124.098253359996 2026-03-23,09:24:27.000,82,11150515,7325,0,1774257866,13047.88920112,26720.62454838,53124.2170344 2026-03-23,09:24:28.000,82,11150519,7325,0,1774257867,13048.360742819998,29027.79069912,53124.2869056 2026-03-23,09:24:30.000,82,11150517,7325,0,1774257869,13049.095000609996,29488.669867649995,53124.5663904 2026-03-23,09:24:31.000,82,11150546,6485,0,1774257870,13049.236463119996,32257.497640350004,53124.706132800005 2026-03-23,09:24:32.000,82,11150550,6725,0,1774257871,13049.485706589992,30411.478525080005,53124.803952480004 2026-03-23,09:24:33.000,82,11150487,7245,0,1774257872,13049.660850649998,28104.319423470006,53124.936707759996 2026-03-23,09:24:34.000,82,11150528,6725,0,1774257873,13049.559805999997,22566.903548489994,53125.03452744001 2026-03-23,09:24:35.000,82,11150506,6885,0,1774257874,13049.337507769997,29028.10086084,53125.14632136 2026-03-23,09:24:36.000,82,11150503,7484,0,1774257875,13049.06131905999,28567.29218361,53125.25112816001 2026-03-23,09:24:37.000,82,11150518,7165,0,1774257876,13048.85922975999,24876.036406500003,53125.307025120004 2026-03-23,09:24:38.000,82,11150542,6605,0,1774257877,13049.04784644,29952.573112950005,53125.34894784001 2026-03-23,09:24:39.000,82,11150521,7245,0,1774257878,13049.492442900002,35952.017164649995,53125.46074176 2026-03-23,09:24:41.000,82,11150475,7285,0,1774257880,13050.603934049992,29029.334458590005,53125.593497040005 2026-03-23,09:24:42.000,82,11150569,7205,0,1774257881,13051.210201949994,29490.37575711,53125.73323944001 2026-03-23,09:24:43.000,82,11150451,7325,0,1774257882,13051.614380549996,34105.3213329,53125.859007600004 2026-03-23,09:24:44.000,82,11150500,6885,0,1774257883,13051.957932359997,30875.170296480006,53125.91490456 2026-03-23,09:24:45.000,82,11150544,6845,0,1774257884,13052.139812729998,26260.330457639997,53126.096569680005 2026-03-23,09:24:46.000,82,11150513,7245,0,1774257885,13052.180230589998,30875.113903439997,53126.20137648 2026-03-23,09:24:47.000,82,11150543,7245,0,1774257886,13051.978141289997,33182.72414937,53126.39002872 2026-03-23,09:24:48.000,82,11150559,7165,0,1774257887,13051.964668669993,27183.7100946,53126.529771120004 2026-03-23,09:24:49.000,82,11150550,6845,0,1774257888,13051.964668669993,31337.445192750005,53126.63457792 2026-03-23,09:24:50.000,82,11150580,6765,0,1774257889,13052.254329999989,31337.910435330006,53126.77432032 2026-03-23,09:24:52.000,82,11150546,6965,0,1774257891,13052.853861589996,32262.086623979994,53126.95598544001 2026-03-23,09:24:53.000,82,11150577,7245,0,1774257892,13053.055950889997,29955.131947140006,53126.97694680001 2026-03-23,09:24:54.000,82,11150523,7165,0,1774257893,13052.988587790001,25801.89028809,53127.172586160006 2026-03-23,09:24:55.000,82,11150468,6805,0,1774257894,13052.847125280001,31801.722041939996,53127.200534640004 2026-03-23,09:24:56.000,82,11150517,7325,0,1774257895,13052.981851479992,28571.014124249996,53127.35425128 2026-03-23,09:24:57.000,82,11150538,5525,0,1774257896,13053.311930669988,29493.695897340003,53127.44508384 2026-03-23,09:24:58.000,82,11150459,7405,0,1774257897,13053.790208679995,28570.436095590005,53127.52892928001 2026-03-23,09:24:59.000,82,11150535,7085,0,1774257898,13054.389740270002,28570.090688220007,53127.605787600005 2026-03-23,09:25:00.000,82,11150538,6925,0,1774257899,13054.97579923999,29492.589183930002,53127.75950424 2026-03-23,09:25:01.000,82,11150521,7125,0,1774257900,13055.541649279992,30876.714055949997,53127.843349680006 2026-03-23,09:25:03.000,82,11150525,7484,0,1774257902,13056.28264338,31799.875169880004,53128.22065416001 2026-03-23,09:25:04.000,82,11150423,7245,0,1774257903,13056.38368803,28108.104806279996,53128.2346284 2026-03-23,09:25:05.000,82,11150494,6725,0,1774257904,13056.498205299991,28569.484463040004,53128.374370800004 2026-03-23,09:25:06.000,82,11150527,7245,0,1774257905,13056.882174969993,30876.791596380004,53128.58398440001 2026-03-23,09:25:07.000,82,11150519,7005,0,1774257906,13057.40087084,35952.7573233,53128.67481696001 2026-03-23,09:25:08.000,82,11150512,6124,0,1774257907,13058.121656009993,31337.226669719996,53128.90539192 2026-03-23,09:25:09.000,82,11150454,7205,0,1774257908,13058.943485830001,29490.70001709,53129.03116008 2026-03-23,09:25:10.000,82,11150527,7245,0,1774257909,13059.825942439995,29951.776561260005,53129.27570928001 2026-03-23,09:25:11.000,82,11150525,7325,0,1774257910,13060.789234769989,31336.05651414,53129.61109104001 2026-03-23,09:25:12.000,82,11150569,7245,0,1774257911,13061.772736029998,29490.171332340004,53129.81371752 2026-03-23,09:25:14.000,82,11150538,6685,0,1774257913,13063.126734339989,30875.86111122,53130.46351968 2026-03-23,09:25:15.000,82,11150565,7125,0,1774257914,13063.173888509999,30415.179318330003,53130.68710752001 2026-03-23,09:25:16.000,82,11150504,6805,0,1774257915,13062.985271830003,29492.835903479994,53130.84781128 2026-03-23,09:25:17.000,82,11150491,7405,0,1774257916,13062.661928950001,29031.78755583,53131.057424880004 2026-03-23,09:25:18.000,82,11150587,7165,0,1774257917,13062.31837714,26262.769456619993,53131.31594832001 2026-03-23,09:25:19.000,82,11150501,7325,0,1774257918,13062.203859869995,26262.69896532,53131.50460056001 2026-03-23,09:25:20.000,82,11150546,6925,0,1774257919,13062.405949169995,32723.903326800006,53131.75613688 2026-03-23,09:25:21.000,82,11150551,7325,0,1774257920,13062.54067537,32262.98891262,53131.99369896 2026-03-23,09:25:22.000,82,11150530,6605,0,1774257921,13062.493521199991,30879.195349710004,53132.252222400006 2026-03-23,09:25:23.000,82,11150511,6525,0,1774257922,13062.224068799995,27649.213492409996,53132.50375872 2026-03-23,09:25:25.000,82,11150503,7245,0,1774257924,13061.772736029998,28110.987900449996,53132.922985920006 2026-03-23,09:25:26.000,82,11150610,6845,0,1774257925,13061.685164000002,30880.005999660003,53133.139586640005 2026-03-23,09:25:27.000,82,11150542,6845,0,1774257926,13061.516756249992,25341.885211679997,53133.356187360005 2026-03-23,09:25:28.000,82,11150532,6885,0,1774257927,13061.24056754,30418.788472889995,53133.55182672 2026-03-23,09:25:29.000,82,11150517,7365,0,1774257928,13061.01826931,28111.128883049998,53133.62169792 2026-03-23,09:25:30.000,82,11150551,7045,0,1774257929,13060.87007048999,29033.620329629994,53133.7893888 2026-03-23,09:25:31.000,82,11150543,7365,0,1774257930,13060.863334179994,31801.99695801,53133.93611832 2026-03-23,09:25:32.000,82,11150513,7445,0,1774257931,13060.883543109994,23955.899369339997,53134.075860720004 2026-03-23,09:25:33.000,82,11150538,5925,0,1774257932,13060.903752039994,34569.99293337,53134.11778344001 2026-03-23,09:25:34.000,82,11150492,6925,0,1774257933,13060.681453809993,26724.339439889998,53134.22259024 2026-03-23,09:25:36.000,82,11150468,6005,0,1774257935,13060.297484139992,27647.71907685,53134.4182296 2026-03-23,09:25:37.000,82,11150499,7205,0,1774257936,13060.216648419992,26263.558959179994,53134.50207504001 2026-03-23,09:25:38.000,82,11150539,7285,0,1774257937,13060.317693069992,34570.75423941,53134.64181744001 2026-03-23,09:25:39.000,82,11150540,6765,0,1774257938,13060.553463919998,32724.59414154,53134.76059848001 2026-03-23,09:25:40.000,82,11150542,6845,0,1774257939,13060.816180009999,29955.18834018,53134.82348256 2026-03-23,09:25:41.000,82,11150541,7325,0,1774257940,13061.11931396,28570.245769080007,53134.96322496 2026-03-23,09:25:42.000,82,11150529,7405,0,1774257941,13061.26077647,27185.45827884,53135.08899312 2026-03-23,09:25:43.000,82,11150546,6725,0,1774257942,13061.20014968,29954.300149799994,53135.256684 2026-03-23,09:25:44.000,82,11150558,6405,0,1774257943,13061.05868717,33646.50051033001,53135.29860672 2026-03-23,09:25:45.000,82,11150542,6725,0,1774257944,13060.95764252,29032.076570160003,53135.41040064001 2026-03-23,09:25:47.000,82,11150477,6405,0,1774257946,13061.22035861,29956.111776210004,53135.52918168001 2026-03-23,09:25:48.000,82,11150503,7325,0,1774257947,13061.577383039992,32263.834808219995,53135.5711044 2026-03-23,09:25:49.000,82,11150561,7165,0,1774257948,13062.06913366999,27187.20646308,53135.717833919996 2026-03-23,09:25:50.000,82,11150592,6725,0,1774257949,13062.45310333999,29494.569989459997,53135.90648616 2026-03-23,09:25:51.000,82,11150560,7085,0,1774257950,13062.870754559997,32263.581039540004,53136.17199672 2026-03-23,09:25:52.000,82,11150502,6045,0,1774257951,13063.133470649998,33648.47426673,53136.22789368001 2026-03-23,09:25:53.000,82,11150508,6845,0,1774257952,13063.49723139,30418.492409430008,53136.3396876 2026-03-23,09:25:54.000,82,11150535,7484,0,1774257953,13063.941827850002,35957.12073477,53136.64712088 2026-03-23,09:25:55.000,82,11150487,7325,0,1774257954,13064.494205269999,29957.704879590005,53136.89167008 2026-03-23,09:25:56.000,82,11150534,6805,0,1774257955,13065.039846380001,29034.459176100005,53137.10128368 2026-03-23,09:25:58.000,82,11150498,6885,0,1774257957,13065.962720849995,27649.32627849,53137.49256240001 2026-03-23,09:25:59.000,82,11150581,7245,0,1774257958,13066.252382179991,34110.41080476,53137.6323048 2026-03-23,09:26:00.000,82,11150576,6805,0,1774257959,13066.461207790002,32726.173146660003,53137.85589264001 2026-03-23,09:26:01.000,82,11150559,7325,0,1774257960,13066.676769709993,31341.857948129997,53138.07249336001 2026-03-23,09:26:02.000,82,11150528,6805,0,1774257961,13067.05400307,28573.107715859995,53138.26114560001 2026-03-23,09:26:03.000,82,11150550,6885,0,1774257962,13067.283037609996,32265.575943329997,53138.505694800006 2026-03-23,09:26:04.000,82,11150540,6925,0,1774257963,13067.552490009992,31342.79548242,53138.63146296 2026-03-23,09:26:05.000,82,11150566,6925,0,1774257964,13067.707425139997,31342.978759799997,53138.87601216 2026-03-23,09:26:06.000,82,11150579,7245,0,1774257965,13067.815206099993,29958.459136499994,53139.07165152 2026-03-23,09:26:07.000,82,11150506,6805,0,1774257966,13067.916250749993,24420.260808089995,53139.2393424 2026-03-23,09:26:09.000,82,11150546,6925,0,1774257968,13067.963404919989,36880.62020694,53139.679530960006 2026-03-23,09:26:10.000,82,11150575,7285,0,1774257969,13068.172230529999,23034.415948349997,53139.826260480004 2026-03-23,09:26:11.000,82,11150484,6885,0,1774257970,13068.53599127,33648.290989350004,53139.97299 2026-03-23,09:26:12.000,82,11150549,7365,0,1774257971,13069.027741899998,29032.91541663,53140.26644904 2026-03-23,09:26:13.000,82,11150561,6485,0,1774257972,13069.438656809994,25341.264888239995,53140.329333120004 2026-03-23,09:26:14.000,82,11150491,6405,0,1774257973,13069.73505445,27649.685784119996,53140.52497248 2026-03-23,09:26:15.000,82,11150536,6965,0,1774257974,13069.896725890001,30881.01402525,53140.62977928001 2026-03-23,09:26:16.000,82,11150565,6605,0,1774257975,13069.930407439992,27650.862988830006,53140.79747016001 2026-03-23,09:26:17.000,82,11150488,6885,0,1774257976,13069.957352680001,27650.855939700006,53140.93022544 2026-03-23,09:26:18.000,82,11150514,6805,0,1774257977,13070.199859840002,34111.70784468,53141.021058000006 2026-03-23,09:26:20.000,82,11150502,6805,0,1774257979,13071.041898589996,26726.003034570007,53141.34246552 2026-03-23,09:26:21.000,82,11150495,7285,0,1774257980,13071.560594459988,28571.817725069996,53141.53111776 2026-03-23,09:26:22.000,82,11150477,7125,0,1774257981,13071.91088258,30417.801594689998,53141.64291168001 2026-03-23,09:26:23.000,82,11150527,7405,0,1774257982,13072.220752839996,32725.55282322,53141.8245768 2026-03-23,09:26:24.000,82,11150546,6805,0,1774257983,13072.355479040001,30879.71698533,53141.97130632001 2026-03-23,09:26:25.000,82,11150512,6165,0,1774257984,13072.355479040001,26726.503522800005,53142.06912600001 2026-03-23,09:26:26.000,82,11150517,7165,0,1774257985,13072.294852250001,28111.453143029998,53142.15297144 2026-03-23,09:26:27.000,82,11150537,7445,0,1774257986,13072.13318081,31803.843830070007,53142.23681688001 2026-03-23,09:26:28.000,82,11150546,6845,0,1774257987,13072.27464332,31342.421878530004,53142.35559792001 2026-03-23,09:26:29.000,82,11150522,6165,0,1774257988,13072.469996309992,23035.19135265,53142.411494880005 2026-03-23,09:26:31.000,82,11150583,7325,0,1774257990,13072.342006419996,29958.677659530003,53142.60713424 2026-03-23,09:26:32.000,82,11150585,7525,0,1774257991,13071.94456412999,32267.006916719998,53142.64905696001 2026-03-23,09:26:33.000,82,11150593,7525,0,1774257992,13071.614484939993,29959.516506,53142.82373496 2026-03-23,09:26:34.000,82,11150560,7205,0,1774257993,13071.385450399997,24421.17719499,53142.88661904001 2026-03-23,09:26:35.000,82,11150429,7405,0,1774257994,13071.311350989992,29036.242605990003,53142.92155464 2026-03-23,09:26:36.000,82,11150592,6765,0,1774257995,13071.398923020002,26728.49842659,53142.99142584 2026-03-23,09:26:37.000,82,11150509,7445,0,1774257996,13071.627957559998,31343.57793585,53143.13815536 2026-03-23,09:26:38.000,82,11150595,7285,0,1774257997,13071.722265899989,32728.027067849995,53143.20802656 2026-03-23,09:26:39.000,82,11150498,6885,0,1774257998,13071.627957559998,26266.738116809996,53143.27789776 2026-03-23,09:26:40.000,82,11150531,7245,0,1774257999,13071.392186709993,29958.86798604,53143.28488488 2026-03-23,09:26:42.000,82,11150490,6885,0,1774258001,13070.940853939996,29497.213413210004,53143.35475608 2026-03-23,09:26:43.000,82,11150614,6765,0,1774258002,13070.85328191,32727.921330900004,53143.347768960004 2026-03-23,09:26:44.000,82,11150581,7484,0,1774258003,13070.779182499995,29035.974739049998,53143.47353712 2026-03-23,09:26:45.000,82,11150620,6765,0,1774258004,13070.81286405,31805.20431216,53143.3966788 2026-03-23,09:26:46.000,82,11150526,6885,0,1774258005,13070.67140154,30420.83272059,53143.38969168001 2026-03-23,09:26:47.000,82,11150482,6765,0,1774258006,13070.435630689994,29497.777343609996,53143.41065304001 2026-03-23,09:26:48.000,82,11150612,6965,0,1774258007,13070.247014009998,30420.938457540004,53143.40366592 2026-03-23,09:26:49.000,82,11150546,6965,0,1774258008,13070.065133639997,26267.379587639996,53143.42462728 2026-03-23,09:26:50.000,82,11150612,6845,0,1774258009,13070.125760429997,28113.715913759996,53143.43860152001 2026-03-23,09:26:51.000,82,11150541,7285,0,1774258010,13070.341322349988,32729.4016482,53143.36174320001 2026-03-23,09:26:53.000,82,11150589,7285,0,1774258012,13071.001480729996,31346.404636980005,53143.36174320001 2026-03-23,09:26:54.000,82,11150557,7165,0,1774258013,13070.920645009995,30424.230401249995,53143.48751136001 2026-03-23,09:26:55.000,82,11150573,7525,0,1774258014,13070.570356889999,28578.782265510003,53143.44558864 2026-03-23,09:26:56.000,82,11150491,7245,0,1774258015,13069.997770540002,32733.518340120005,53143.43860152001 2026-03-23,09:26:57.000,82,11150470,6925,0,1774258016,13069.095104999993,32272.58277855,53143.45956288001 2026-03-23,09:26:58.000,82,11150570,7125,0,1774258017,13068.050976949999,28118.875876920007,53143.40366592 2026-03-23,09:26:59.000,82,11150534,7045,0,1774258018,13066.98663996999,27657.609006240004,53143.27091064001 2026-03-23,09:27:00.000,82,11150616,6925,0,1774258019,13065.97619347,29504.086314960005,53143.15911672 2026-03-23,09:27:01.000,82,11150569,7325,0,1774258020,13065.006164829996,30427.092348029997,53143.0473228 2026-03-23,09:27:02.000,82,11150452,6885,0,1774258021,13064.170862389998,31349.65428591,53142.78879936001 2026-03-23,09:27:04.000,82,11150556,6925,0,1774258023,13063.045898619988,29040.90913005,53142.46739184 2026-03-23,09:27:05.000,82,11150572,6925,0,1774258024,13062.621511090001,29963.774180520006,53142.30668808001 2026-03-23,09:27:06.000,82,11150611,7205,0,1774258025,13062.21059617999,22578.83772558,53142.18091992 2026-03-23,09:27:07.000,82,11150563,6485,0,1774258026,13061.927671159989,28578.613086390003,53141.97130632001 2026-03-23,09:27:08.000,82,11150387,7405,0,1774258027,13061.826626509988,23501.12474739,53141.908422240005 2026-03-23,09:27:09.000,82,11150571,7245,0,1774258028,13061.732318169998,28577.280800819994,53141.71977 2026-03-23,09:27:10.000,82,11150563,7325,0,1774258029,13061.550437799997,28115.1116415,53141.524130640006 2026-03-23,09:27:11.000,82,11150628,6885,0,1774258030,13061.32140326,30883.854824640002,53141.41233672 2026-03-23,09:27:12.000,82,11150511,7325,0,1774258031,13061.19341336999,29499.137825700003,53141.29355568 2026-03-23,09:27:13.000,82,11150601,7325,0,1774258032,13061.03847824,30422.439922229998,53141.09092920001 2026-03-23,09:27:15.000,82,11150527,7445,0,1774258034,13060.627563329988,29961.983701499994,53140.82541864001 2026-03-23,09:27:16.000,82,11150559,7325,0,1774258035,13060.459155579993,27654.824599889995,53140.615805040004 2026-03-23,09:27:17.000,82,11150427,7205,0,1774258036,13060.324429380002,28578.147843810002,53140.44112704001 2026-03-23,09:27:18.000,82,11150639,7005,0,1774258037,13060.216648419992,28578.19013859,53140.26644904 2026-03-23,09:27:19.000,82,11150561,6165,0,1774258038,13059.97414125999,25808.868926790004,53140.24548768 2026-03-23,09:27:20.000,82,11150510,6685,0,1774258039,13059.583435279994,29962.674516240004,53140.014912720006 2026-03-23,09:27:21.000,82,11150515,7365,0,1774258040,13059.017585239992,28578.063254249995,53139.91709304001 2026-03-23,09:27:22.000,82,11150595,7245,0,1774258041,13058.377635789999,25808.883025050003,53139.73542792 2026-03-23,09:27:23.000,82,11150446,6965,0,1774258042,13057.973457189997,31809.165923220004,53139.55376280001 2026-03-23,09:27:24.000,82,11150605,7245,0,1774258043,13057.784840510001,27655.5788568,53139.49786584 2026-03-23,09:27:26.000,82,11150581,7325,0,1774258045,13057.751158959996,28116.789334440007,53139.21139392 2026-03-23,09:27:27.000,82,11150585,7285,0,1774258046,13057.751158959996,28116.648351840005,53138.9947932 2026-03-23,09:27:28.000,82,11150511,7125,0,1774258047,13057.751158959996,29039.597991870003,53138.86203792001 2026-03-23,09:27:29.000,82,11150490,7045,0,1774258048,13057.488442869995,31347.553645170003,53138.71530840001 2026-03-23,09:27:30.000,82,11150530,6925,0,1774258049,13057.138154749999,29963.02697274,53138.652424320004 2026-03-23,09:27:31.000,82,11150533,7445,0,1774258050,13056.767657700002,26270.643334830005,53138.58255312 2026-03-23,09:27:32.000,82,11150501,7165,0,1774258051,13056.42410589,33193.692595650005,53138.554604640005 2026-03-23,09:27:33.000,82,11150585,7325,0,1774258052,13056.1613898,35962.96446354,53138.40787512001 2026-03-23,09:27:34.000,82,11150574,6765,0,1774258053,13055.905410019994,29501.548628160002,53138.3659524 2026-03-23,09:27:35.000,82,11150539,7405,0,1774258054,13055.649430240002,29501.668463370006,53138.22621 2026-03-23,09:27:37.000,82,11150573,7125,0,1774258056,13055.440604629992,29501.464038599996,53138.1563388 2026-03-23,09:27:38.000,82,11150625,7525,0,1774258057,13055.386714150001,30424.35728559,53138.17730016 2026-03-23,09:27:39.000,82,11150534,6725,0,1774258058,13055.20483378,28577.964566430004,53138.06550624 2026-03-23,09:27:40.000,82,11150482,6965,0,1774258059,13054.948853999995,35501.006778120005,53138.0165964 2026-03-23,09:27:41.000,82,11150525,6685,0,1774258060,13054.598565879998,33654.797336339994,53137.932750960004 2026-03-23,09:27:42.000,82,11150501,7285,0,1774258061,13054.342586099992,28116.08442144,53137.86287976 2026-03-23,09:27:43.000,82,11150556,6685,0,1774258062,13054.04618846,34115.69060313,53137.77903432001 2026-03-23,09:27:44.000,82,11150581,7605,0,1774258063,13053.709372959995,30884.566786769996,53137.74409872 2026-03-23,09:27:45.000,82,11150630,6605,0,1774258064,13053.291721739988,30422.672543520006,53137.5624336 2026-03-23,09:27:46.000,82,11150550,6525,0,1774258065,13052.948169930001,31345.248579659994,53137.56942072001 2026-03-23,09:27:48.000,82,11150558,6885,0,1774258067,13052.490100849995,31806.402664260007,53137.49256240001 2026-03-23,09:27:49.000,82,11150592,6245,0,1774258068,13052.37558357999,31344.790386210007,53137.36679424 2026-03-23,09:27:50.000,82,11150442,6765,0,1774258069,13052.429474059994,27652.406748299996,53137.33884576 2026-03-23,09:27:51.000,82,11150594,6645,0,1774258070,13052.368847269994,29498.623239210006,53137.26897456 2026-03-23,09:27:52.000,82,11150542,6885,0,1774258071,13052.173494279989,32267.95150014,53137.094296560004 2026-03-23,09:27:53.000,82,11150570,6965,0,1774258072,13051.755843059997,36422.03200566,53137.115257920006 2026-03-23,09:27:54.000,82,11150597,6445,0,1774258073,13051.48639066,28576.138841759996,53136.91961856001 2026-03-23,09:27:55.000,82,11150604,5965,0,1774258074,13051.26409243,34576.435838189995,53136.83577312 2026-03-23,09:27:56.000,82,11150561,7365,0,1774258075,13051.055266819989,23961.602115510002,53136.661095120005 2026-03-23,09:27:57.000,82,11150541,7325,0,1774258076,13050.880122759998,32269.967551320005,53136.53532696001 2026-03-23,09:27:59.000,82,11150515,6605,0,1774258078,13050.947485859993,31809.624116670006,53136.26981640001 2026-03-23,09:28:00.000,82,11150564,6805,0,1774258079,13051.149575159994,27655.987706340005,53136.10212552001 2026-03-23,09:28:01.000,82,11150564,7005,0,1774258080,13051.4459728,32733.017851890007,53136.0252672 2026-03-23,09:28:02.000,82,11150496,7045,0,1774258081,13051.688479960001,29963.400576629996,53135.97635736 2026-03-23,09:28:03.000,82,11150483,7365,0,1774258082,13051.971404980002,29039.915202720003,53135.96238312001 2026-03-23,09:28:04.000,82,11150574,6805,0,1774258083,13052.429474059994,31346.919223470002,53135.79469224001 2026-03-23,09:28:05.000,82,11150509,6765,0,1774258084,13053.049214580002,29500.110605640002,53135.74578240001 2026-03-23,09:28:06.000,82,11150553,7285,0,1774258085,13053.68242772,29961.10256025,53135.72482104001 2026-03-23,09:28:07.000,82,11150495,7205,0,1774258086,13054.234805139997,30422.41172571,53135.654949840005 2026-03-23,09:28:08.000,82,11150506,6845,0,1774258087,13054.659192669998,28114.63230066,53135.64796272001 2026-03-23,09:28:10.000,82,11150577,7525,0,1774258089,13055.150943299996,28575.92736786,53135.73180816 2026-03-23,09:28:11.000,82,11150563,7405,0,1774258090,13055.14420699,25344.810600630008,53135.703859680005 2026-03-23,09:28:12.000,82,11150600,6885,0,1774258091,13055.373241529996,30883.08646947,53135.67591120001 2026-03-23,09:28:13.000,82,11150538,6925,0,1774258092,13055.521440349992,27191.118730229995,53135.7108468 2026-03-23,09:28:14.000,82,11150527,7285,0,1774258093,13055.669639170002,25806.84582648,53135.7108468 2026-03-23,09:28:15.000,82,11150520,6005,0,1774258094,13055.474286179997,28575.997859159994,53135.7108468 2026-03-23,09:28:16.000,82,11150567,7325,0,1774258095,13055.11726174999,32267.64133842,53135.73879528 2026-03-23,09:28:17.000,82,11150603,7045,0,1774258096,13054.89496351999,30882.029099969994,53135.67591120001 2026-03-23,09:28:18.000,82,11150458,6965,0,1774258097,13054.733292079989,31804.266777869998,53135.7108468 2026-03-23,09:28:19.000,82,11150521,7445,0,1774258098,13054.376267649997,26266.096645979997,53135.62700136001 2026-03-23,09:28:21.000,82,11150565,7205,0,1774258100,13053.345612219993,29958.282908249996,53135.54315592 2026-03-23,09:28:22.000,82,11150541,6605,0,1774258101,13052.867334210001,36880.88807388001,53135.487258960005 2026-03-23,09:28:23.000,82,11150611,6525,0,1774258102,13052.348638339994,29496.43800891,53135.382452159996 2026-03-23,09:28:24.000,82,11150518,6845,0,1774258103,13051.998350219998,32265.22348683,53135.270658240006 2026-03-23,09:28:25.000,82,11150598,6965,0,1774258104,13051.769315680001,32726.67363489,53135.256684 2026-03-23,09:28:26.000,82,11150577,7325,0,1774258105,13051.62785317,31342.027127249996,53135.214761279996 2026-03-23,09:28:27.000,82,11150548,6845,0,1774258106,13051.52007220999,32726.54675055,53135.047070399996 2026-03-23,09:28:28.000,82,11150575,7165,0,1774258107,13051.34492815,24419.189340330006,53134.92828936001 2026-03-23,09:28:29.000,82,11150566,6965,0,1774258108,13051.15631146999,29034.275898720007,53134.8723924 2026-03-23,09:28:30.000,82,11150590,6765,0,1774258109,13051.189993019994,28111.051342620005,53134.84444392 2026-03-23,09:28:32.000,82,11150521,6885,0,1774258111,13051.412291249995,29956.746197910004,53134.6627788 2026-03-23,09:28:33.000,82,11150624,6605,0,1774258112,13051.52680852,32264.166117329994,53134.648804560005 2026-03-23,09:28:34.000,82,11150348,7205,0,1774258113,13051.661534719991,25802.968804980002,53134.63483032 2026-03-23,09:28:35.000,82,11150561,7325,0,1774258114,13051.715425199996,32725.806591900007,53134.59290760001 2026-03-23,09:28:36.000,82,11150500,6965,0,1774258115,13051.776051989997,27188.214488669997,53134.557972 2026-03-23,09:28:37.000,82,11150561,7245,0,1774258116,13051.890569260002,29034.543765659997,53134.599894720006 2026-03-23,09:28:38.000,82,11150575,7245,0,1774258117,13051.957932359997,29034.698846519997,53134.57194624001 2026-03-23,09:28:39.000,82,11150575,7365,0,1774258118,13052.079185939998,30419.627319360006,53134.6278432 2026-03-23,09:28:40.000,82,11150619,6565,0,1774258119,13052.018559149998,31343.08449675,53134.6627788 2026-03-23,09:28:41.000,82,11150577,7445,0,1774258120,13051.836678779997,26266.674674640002,53134.697714400005 2026-03-23,09:28:43.000,82,11150509,7005,0,1774258122,13051.695216269996,29496.846858449993,53134.66976592001 2026-03-23,09:28:44.000,82,11150493,6525,0,1774258123,13051.728897820001,33188.63836944,53134.648804560005 2026-03-23,09:28:45.000,82,11150513,7245,0,1774258124,13051.715425199996,33188.66656596,53134.746624240004 2026-03-23,09:28:46.000,82,11150547,7125,0,1774258125,13051.701952579991,25804.470269669997,53134.70470152 2026-03-23,09:28:47.000,82,11150563,7245,0,1774258126,13051.809733540002,26727.66662925,53134.67675304 2026-03-23,09:28:48.000,82,11150558,6725,0,1774258127,13052.058977009998,25804.75223487,53134.70470152 2026-03-23,09:28:49.000,82,11150535,7325,0,1774258128,13052.213912139989,26266.329267270004,53134.6278432 2026-03-23,09:28:50.000,82,11150517,7445,0,1774258129,13052.321693099999,30420.057316289996,53134.68374016 2026-03-23,09:28:51.000,82,11150530,6845,0,1774258130,13052.227384759994,30420.275839320006,53134.60688184 2026-03-23,09:28:52.000,82,11150544,6885,0,1774258131,13051.964668669993,23036.065444770007,53134.67675304 2026-03-23,09:28:54.000,82,11150544,6605,0,1774258133,13051.924250809992,29036.672602920007,53134.55098488001 2026-03-23,09:28:55.000,82,11150546,6725,0,1774258134,13052.139812729998,31344.85382838,53134.55098488001 2026-03-23,09:28:56.000,82,11150540,6845,0,1774258135,13052.33516571999,31807.008889439996,53134.543997759996 2026-03-23,09:28:57.000,82,11150560,6245,0,1774258136,13052.47662822999,31807.255608990003,53134.58592048 2026-03-23,09:28:58.000,82,11150484,6045,0,1774258137,13052.73934431999,32268.91018182,53134.55098488001 2026-03-23,09:28:59.000,82,11150371,7484,0,1774258138,13053.143522919992,27653.520510839997,53134.55098488001 2026-03-23,09:29:00.000,82,11150383,7085,0,1774258139,13053.73631819999,28576.547691300002,53134.65579168 2026-03-23,09:29:01.000,82,11150555,7245,0,1774258140,13054.315640859997,29961.158953289996,53134.63483032 2026-03-23,09:29:02.000,82,11150550,7005,0,1774258141,13054.97579923999,29499.82864044,53134.879379519996 2026-03-23,09:29:03.000,82,11150508,6805,0,1774258142,13055.750474889988,29500.011917819997,53134.94925072 2026-03-23,09:29:05.000,82,11150530,6845,0,1774258144,13056.794602939997,28577.583913409995,53135.27764536 2026-03-23,09:29:06.000,82,11150537,7405,0,1774258145,13056.902383899993,24885.623223300005,53135.35450368 2026-03-23,09:29:07.000,82,11150628,6765,0,1774258146,13056.949538069988,27655.23344943,53135.50822032001 2026-03-23,09:29:08.000,82,11150576,6765,0,1774258147,13056.848493420002,26271.136773930004,53135.64796272001 2026-03-23,09:29:09.000,82,11150521,7405,0,1774258148,13056.525150540001,30425.492195519997,53135.780718 2026-03-23,09:29:10.000,82,11150517,7285,0,1774258149,13056.07381776999,31348.596916409995,53135.82962784 2026-03-23,09:29:11.000,82,11150543,7565,0,1774258150,13055.602276069993,30424.99875642,53135.955396 2026-03-23,09:29:12.000,82,11150549,7365,0,1774258151,13055.427132010002,29962.928284919995,53136.13007400001 2026-03-23,09:29:13.000,82,11150545,7325,0,1774258152,13055.656166549998,27654.676568159994,53136.19994520001 2026-03-23,09:29:14.000,82,11150538,6765,0,1774258153,13056.10076301,30423.7017165,53136.36763608001 2026-03-23,09:29:16.000,82,11150571,7285,0,1774258155,13057.34024405,25810.003836720003,53136.57026256 2026-03-23,09:29:17.000,82,11150535,7405,0,1774258156,13057.724213720001,30887.485126590007,53136.75192768001 2026-03-23,09:29:18.000,82,11150567,7125,0,1774258157,13057.885885160002,29502.902061119996,53136.87070872001 2026-03-23,09:29:19.000,82,11150570,6725,0,1774258158,13057.919566709992,25348.539590400003,53137.01743824001 2026-03-23,09:29:20.000,82,11150509,7125,0,1774258159,13057.973457189997,32732.869820160005,53137.164167760006 2026-03-23,09:29:21.000,82,11150540,6805,0,1774258160,13058.310272689989,29501.73895467,53137.41570408 2026-03-23,09:29:22.000,82,11150500,6885,0,1774258161,13058.7211876,25809.277776329996,53137.49256240001 2026-03-23,09:29:23.000,82,11150537,7445,0,1774258162,13058.916540589991,29963.294839680006,53137.66025328001 2026-03-23,09:29:24.000,82,11150521,7325,0,1774258163,13058.936749519991,26270.897103509997,53137.79999568 2026-03-23,09:29:25.000,82,11150524,6605,0,1774258164,13058.84244118,29501.774200319996,53137.953712320006 2026-03-23,09:29:27.000,82,11150538,6965,0,1774258166,13058.73466021999,31810.195096199997,53138.11441608001 2026-03-23,09:29:28.000,82,11150581,7445,0,1774258167,13058.768341769995,27656.629177170005,53138.24717136 2026-03-23,09:29:29.000,82,11150543,7365,0,1774258168,13058.83570486999,29502.67648896,53138.3659524 2026-03-23,09:29:30.000,82,11150589,7165,0,1774258169,13058.869386419996,28579.184065919995,53138.5406304 2026-03-23,09:29:31.000,82,11150498,6765,0,1774258170,13058.808759629996,30886.822508369994,53138.673385680006 2026-03-23,09:29:32.000,82,11150517,7285,0,1774258171,13058.707714979995,31810.32198054,53138.771205360004 2026-03-23,09:29:33.000,82,11150588,7205,0,1774258172,13058.70097867,29041.54355175,53138.938896240004 2026-03-23,09:29:34.000,82,11150558,6765,0,1774258173,13058.956958449991,35042.02382556,53139.008767440006 2026-03-23,09:29:35.000,82,11150596,6845,0,1774258174,13059.388082289988,32272.836547230007,53139.21838104001 2026-03-23,09:29:36.000,82,11150575,7285,0,1774258175,13059.886569229995,32272.632122459996,53139.295239360006 2026-03-23,09:29:38.000,82,11150550,7045,0,1774258177,13061.065423479995,30426.126617219998,53139.71446656 2026-03-23,09:29:39.000,82,11150583,7285,0,1774258178,13061.287721709996,33657.14469663,53139.93106728 2026-03-23,09:29:40.000,82,11150520,6725,0,1774258179,13061.21362229999,33657.59584095,53140.112732400004 2026-03-23,09:29:41.000,82,11150536,6805,0,1774258180,13061.01826931,28580.706678000002,53140.280423280004 2026-03-23,09:29:42.000,82,11150503,7365,0,1774258181,13060.91722466,30888.37331697,53140.39221720001 2026-03-23,09:29:43.000,82,11150492,7325,0,1774258182,13060.816180009999,31811.238367440004,53140.47606264 2026-03-23,09:29:44.000,82,11150484,6925,0,1774258183,13060.876806799999,31811.005746149996,53140.67868912001 2026-03-23,09:29:45.000,82,11150570,7045,0,1774258184,13060.95090620999,27195.009849990005,53140.77650880001 2026-03-23,09:29:46.000,82,11150484,6645,0,1774258185,13060.95090620999,26271.538574339997,53140.93022544 2026-03-23,09:29:47.000,82,11150535,7285,0,1774258186,13061.15973182,26732.80544502,53141.069967840005 2026-03-23,09:29:49.000,82,11150542,6765,0,1774258188,13061.206885989995,27656.593931519994,53141.27958144001 2026-03-23,09:29:50.000,82,11150547,7525,0,1774258189,13061.05868717,30887.844632220003,53141.34246552 2026-03-23,09:29:51.000,82,11150505,7365,0,1774258190,13060.84986155999,32734.35718659,53141.44727232001 2026-03-23,09:29:52.000,82,11150594,6925,0,1774258191,13060.600618089993,30888.563643479996,53141.58701472 2026-03-23,09:29:53.000,82,11150528,6765,0,1774258192,13060.620827019993,27657.912118830005,53141.72675712 2026-03-23,09:29:54.000,82,11150555,7205,0,1774258193,13060.93069727999,32273.456870669994,53141.91540936 2026-03-23,09:29:55.000,82,11150534,6845,0,1774258194,13061.382030050001,29965.198104780007,53142.09008736 2026-03-23,09:29:56.000,82,11150543,7405,0,1774258195,13061.893989609998,32272.350157260007,53142.292713840005 2026-03-23,09:29:57.000,82,11150523,7245,0,1774258196,13062.284695589995,29040.803393099995,53142.628095600005 2026-03-23,09:29:58.000,82,11150587,7325,0,1774258197,13062.345322379995,32271.31393515,53142.75386376 2026-03-23,09:30:00.000,82,11150567,7325,0,1774258199,13062.264486659995,27655.325088120007,53143.09623264 2026-03-23,09:30:01.000,82,11150614,6925,0,1774258200,13062.244277729995,29963.090414909995,53143.117194 2026-03-23,09:30:02.000,82,11150553,7365,0,1774258201,13062.17017831999,29963.428773149994,53143.35475608 2026-03-23,09:30:03.000,82,11150560,6725,0,1774258202,13062.17017831999,26271.235461749995,53143.34078184001 2026-03-23,09:30:04.000,82,11150586,6805,0,1774258203,13062.11628784,29502.140755080007,53143.466550000005 2026-03-23,09:30:05.000,82,11150590,7085,0,1774258204,13062.075869979999,32732.883918420004,53143.5713568 2026-03-23,09:30:06.000,82,11150490,6805,0,1774258205,13062.123024149994,29040.479133119996,53143.67616360001 2026-03-23,09:30:07.000,82,11150557,7205,0,1774258206,13062.33184975999,28117.797360030003,53143.74603480001 2026-03-23,09:30:08.000,82,11150519,7205,0,1774258207,13062.43289440999,29041.88895912,53143.74603480001 2026-03-23,09:30:09.000,82,11150549,7245,0,1774258208,13062.25775035,27658.165887509997,53143.80891888 2026-03-23,09:30:11.000,82,11150543,7325,0,1774258210,13061.355084809991,28119.91914816,53143.85782872 2026-03-23,09:30:12.000,82,11150597,7085,0,1774258211,13061.22035861,33657.990592229995,53143.91372568001 2026-03-23,09:30:13.000,82,11150416,7045,0,1774258212,13061.462865770001,34118.46796035,53143.99757112 2026-03-23,09:30:14.000,82,11150582,6885,0,1774258213,13061.840099129993,32271.00377343,53144.13032640001 2026-03-23,09:30:15.000,82,11150525,7365,0,1774258214,13062.25775035,24885.383552879997,53144.22115896 2026-03-23,09:30:16.000,82,11150479,7165,0,1774258215,13062.224068799995,33653.90209683,53144.38884984 2026-03-23,09:30:17.000,82,11150506,7005,0,1774258216,13062.021979499994,30884.5033446,53144.40282408 2026-03-23,09:30:18.000,82,11150565,7365,0,1774258217,13061.718845549993,35499.843671669994,53144.374875600006 2026-03-23,09:30:19.000,82,11150522,6885,0,1774258218,13061.510019939997,30422.919263069998,53144.36788848001 2026-03-23,09:30:20.000,82,11150601,7405,0,1774258219,13061.489811009997,26730.486281250007,53144.41679832001 2026-03-23,09:30:22.000,82,11150545,7445,0,1774258221,13061.368557429996,30422.26369398,53144.45173392 2026-03-23,09:30:23.000,82,11150547,7325,0,1774258222,13061.510019939997,28576.026055680006,53144.4098112 2026-03-23,09:30:24.000,82,11150536,6885,0,1774258223,13061.597591969992,29037.800463720007,53144.31199152 2026-03-23,09:30:25.000,82,11150567,7285,0,1774258224,13061.550437799997,35960.63825064,53144.24212032 2026-03-23,09:30:26.000,82,11150488,6925,0,1774258225,13061.368557429996,26729.950547369997,53144.21417184 2026-03-23,09:30:27.000,82,11150555,7484,0,1774258226,13061.025005619995,29499.236513519994,53144.13032640001 2026-03-23,09:30:28.000,82,11150484,6605,0,1774258227,13060.755553219999,30422.41172571,53143.98359688001 2026-03-23,09:30:29.000,82,11150618,6805,0,1774258228,13060.667981189988,29499.65241219,53143.89276432001 2026-03-23,09:30:30.000,82,11150568,7085,0,1774258229,13060.351374619997,24884.37552729,53143.83686736 2026-03-23,09:30:31.000,82,11150555,7365,0,1774258230,13059.947196019995,35038.01991972,53143.78795752 2026-03-23,09:30:33.000,82,11150513,7045,0,1774258232,13059.031057859997,26268.535644960008,53143.7110992 2026-03-23,09:30:34.000,82,11150501,7325,0,1774258233,13058.78181439,30422.538610050004,53143.753021920005 2026-03-23,09:30:35.000,82,11150561,7165,0,1774258234,13059.031057859997,31807.657409399995,53143.71808632 2026-03-23,09:30:36.000,82,11150547,7245,0,1774258235,13059.502599559994,26731.585945529994,53143.683150720004 2026-03-23,09:30:37.000,82,11150554,6925,0,1774258236,13060.142549010001,29040.12667662,53143.61327952 2026-03-23,09:30:38.000,82,11150486,7085,0,1774258237,13060.89701573,27655.88196939,53143.61327952 2026-03-23,09:30:39.000,82,11150557,7484,0,1774258238,13061.799681269993,29963.175004470002,53143.69712496001 2026-03-23,09:30:40.000,82,11150567,7405,0,1774258239,13062.47331226999,32270.066239139996,53143.76699616 2026-03-23,09:30:41.000,82,11150535,7325,0,1774258240,13063.032425999998,28576.752116069998,53143.920712800005 2026-03-23,09:30:42.000,82,11150514,6885,0,1774258241,13063.503967699995,31806.459057300002,53144.08141656001 2026-03-23,09:30:44.000,82,11150526,7045,0,1774258243,13064.682821949995,32267.436913650003,53144.41679832001 2026-03-23,09:30:45.000,82,11150556,6845,0,1774258244,13065.632641659999,35037.06828717,53144.57051496 2026-03-23,09:30:46.000,82,11150535,7285,0,1774258245,13066.481416720002,29499.285857430004,53144.87096112001 2026-03-23,09:30:47.000,82,11150504,7045,0,1774258246,13067.000112589994,30422.602052219998,53145.05961336 2026-03-23,09:30:48.000,82,11150486,6725,0,1774258247,13067.14831140999,29499.229464389995,53145.30416256001 2026-03-23,09:30:49.000,82,11150517,7285,0,1774258248,13066.98663996999,28575.497370929996,53145.61159584 2026-03-23,09:30:50.000,82,11150448,6605,0,1774258249,13066.609406609998,25343.92945938,53145.8421708 2026-03-23,09:30:51.000,82,11150535,7365,0,1774258250,13066.225436939996,30419.909284559995,53146.030823040004 2026-03-23,09:30:52.000,82,11150545,7484,0,1774258251,13065.740422619994,30880.802551350003,53146.20550104 2026-03-23,09:30:53.000,82,11150537,7365,0,1774258252,13065.430552359998,27649.565948910007,53146.38017904001 2026-03-23,09:30:55.000,82,11150543,7205,0,1774258254,13065.356452949993,31802.419905810006,53146.701586560004 2026-03-23,09:30:56.000,82,11150493,7365,0,1774258255,13064.985955899996,34571.28997329,53146.80639336 2026-03-23,09:30:57.000,82,11150537,7205,0,1774258256,13064.534623129999,31802.0181054,53146.94613576 2026-03-23,09:30:58.000,82,11150447,7325,0,1774258257,13064.150653459998,29493.999009930005,53147.0649168 2026-03-23,09:30:59.000,82,11150560,6565,0,1774258258,13064.069817739997,28109.444140980006,53147.169723599996 2026-03-23,09:31:00.000,82,11150511,7365,0,1774258259,13064.157389769993,33186.05133873,53147.2395948 2026-03-23,09:31:01.000,82,11150510,6805,0,1774258260,13064.413369549999,29032.548861870004,53147.35837584 2026-03-23,09:31:02.000,82,11150493,7525,0,1774258261,13064.601986229995,32724.840861089993,53147.491131120005 2026-03-23,09:31:03.000,82,11150487,7405,0,1774258262,13064.804075529995,26264.010103499997,53147.74266744 2026-03-23,09:31:04.000,82,11150568,6765,0,1774258263,13064.864702319996,30879.667641420005,53147.86144848 2026-03-23,09:31:06.000,82,11150547,7285,0,1774258265,13064.123708220002,28113.271818570007,53148.01516512001 2026-03-23,09:31:07.000,82,11150566,6965,0,1774258266,13063.59153972999,29961.201248070007,53148.07106208 2026-03-23,09:31:08.000,82,11150575,7085,0,1774258267,13063.119998029993,28116.281797079995,53148.05010072 2026-03-23,09:31:09.000,82,11150566,6805,0,1774258268,13062.884227180002,27655.170007260007,53148.15490752001 2026-03-23,09:31:10.000,82,11150595,7365,0,1774258269,13062.614774779991,25347.29189439,53148.329585520005 2026-03-23,09:31:11.000,82,11150503,7005,0,1774258270,13062.35205868999,28116.465074460008,53148.46932792001 2026-03-23,09:31:12.000,82,11150498,6765,0,1774258271,13062.102815219994,31346.602012620002,53148.56016048001 2026-03-23,09:31:13.000,82,11150599,7205,0,1774258272,13062.075869979999,30884.101544189994,53148.72785136001 2026-03-23,09:31:14.000,82,11150521,7205,0,1774258273,13062.23754142,30882.7410621,53148.902529360006 2026-03-23,09:31:15.000,82,11150331,7285,0,1774258274,13062.688874189997,27189.278907300002,53149.06323312001 2026-03-23,09:31:17.000,82,11150569,7205,0,1774258276,13064.346006449989,28571.817725069996,53149.601241360004 2026-03-23,09:31:18.000,82,11150601,7325,0,1774258277,13065.019637450001,29033.183283570004,53149.76194512001 2026-03-23,09:31:19.000,82,11150553,7405,0,1774258278,13065.417079739993,22572.310231199997,53150.02046856 2026-03-23,09:31:20.000,82,11150516,6965,0,1774258279,13065.605696419989,30418.72503072,53150.272004880004 2026-03-23,09:31:21.000,82,11150477,7005,0,1774258280,13065.68653213999,30420.367478009997,53150.36982456 2026-03-23,09:31:22.000,82,11150519,7165,0,1774258281,13065.70674106999,28576.25867697,53150.579438160006 2026-03-23,09:31:23.000,82,11150570,6885,0,1774258282,13065.679795829994,27654.725912070004,53150.76110328 2026-03-23,09:31:24.000,82,11150555,7484,0,1774258283,13065.74715892999,32732.538511050006,53151.00565248001 2026-03-23,09:31:25.000,82,11150363,7085,0,1774258284,13065.87514882,27194.128708739998,53151.24321456001 2026-03-23,09:31:26.000,82,11150552,6805,0,1774258285,13066.205228009996,33655.55159325,53151.45282816 2026-03-23,09:31:28.000,82,11150543,7085,0,1774258287,13066.643088159988,31810.082310120008,53151.86506824 2026-03-23,09:31:29.000,82,11150566,7005,0,1774258288,13066.05702919,29503.451893260004,53152.10961744001 2026-03-23,09:31:30.000,82,11150545,7445,0,1774258289,13065.167836269997,32735.287671750004,53152.235385600005 2026-03-23,09:31:31.000,82,11150495,7405,0,1774258290,13063.962036780002,27658.814407469996,53152.284295440004 2026-03-23,09:31:32.000,82,11150549,7205,0,1774258291,13062.736028359992,24427.958458049994,53152.38910224 2026-03-23,09:31:33.000,82,11150584,6845,0,1774258292,13061.759263409993,31350.852638009994,53152.38910224 2026-03-23,09:31:34.000,82,11150580,6725,0,1774258293,13060.944169899994,31811.61902046,53152.37512800001 2026-03-23,09:31:35.000,82,11150550,6885,0,1774258294,13060.196439489991,32272.237371180003,53152.4799348 2026-03-23,09:31:36.000,82,11150532,6765,0,1774258295,13059.724897789994,32733.08129406,53152.53583176 2026-03-23,09:31:37.000,82,11150576,6685,0,1774258296,13059.684479929994,35040.360230880004,53152.58474160001 2026-03-23,09:31:39.000,82,11150522,6925,0,1774258298,13060.364847240002,28578.34521945,53152.62666432 2026-03-23,09:31:40.000,82,11150522,6885,0,1774258299,13060.816180009999,29039.069307120008,53152.62666432 2026-03-23,09:31:41.000,82,11150564,6925,0,1774258300,13061.09236871999,29499.863886089996,53152.69653552 2026-03-23,09:31:42.000,82,11150496,6885,0,1774258301,13061.09236871999,29499.285857430004,53152.80134232001 2026-03-23,09:31:43.000,82,11150515,7205,0,1774258302,13061.004796689995,29498.67963225,53152.88518776 2026-03-23,09:31:44.000,82,11150582,6925,0,1774258303,13061.085632409995,31805.500375620002,53152.94807184001 2026-03-23,09:31:45.000,82,11150555,6565,0,1774258304,13061.503283630002,30420.33223236,53153.16467256001 2026-03-23,09:31:46.000,82,11150592,7045,0,1774258305,13062.075869979999,27189.398742510006,53153.22056952 2026-03-23,09:31:47.000,82,11150608,6885,0,1774258306,13062.23080510999,33189.27984027,53153.29742784 2026-03-23,09:31:48.000,82,11150548,6925,0,1774258307,13062.23754142,24882.028166999997,53153.409221760005 2026-03-23,09:31:50.000,82,11150590,6845,0,1774258309,13062.823600390002,30881.211400889995,53153.576912640005 2026-03-23,09:31:51.000,82,11150602,6925,0,1774258310,13062.661928950001,32727.4983831,53153.625822480004 2026-03-23,09:31:52.000,82,11150537,7325,0,1774258311,13062.19038724999,29035.925395140002,53153.625822480004 2026-03-23,09:31:53.000,82,11150598,6765,0,1774258312,13061.644746140002,26728.94252178,53153.61883536001 2026-03-23,09:31:54.000,82,11150634,7045,0,1774258313,13061.30119433,33190.598027579996,53153.60486112 2026-03-23,09:31:55.000,82,11150571,7445,0,1774258314,13061.395502669991,28575.095570520003,53153.66774520001 2026-03-23,09:31:56.000,82,11150577,7445,0,1774258315,13061.920934849994,28112.982804240004,53153.73761640001 2026-03-23,09:31:57.000,82,11150526,6845,0,1774258316,13062.567620609996,23959.06442871,53153.82146184 2026-03-23,09:31:58.000,82,11150633,7245,0,1774258317,13063.53764925,25343.866017210006,53153.82146184 2026-03-23,09:31:59.000,82,11150577,7165,0,1774258318,13064.622195159995,30883.756136819997,53153.95421712001 2026-03-23,09:32:01.000,82,11150601,7445,0,1774258320,13065.322771400002,28581.20716623,53154.01011408 2026-03-23,09:32:02.000,82,11150550,6805,0,1774258321,13065.167836269997,29505.756958769998,53153.90530728001 2026-03-23,09:32:03.000,82,11150594,6725,0,1774258322,13065.248671989997,30429.326922239998,53154.00312696001 2026-03-23,09:32:04.000,82,11150520,6925,0,1774258323,13065.491179149998,26736.48509088,53154.01011408 2026-03-23,09:32:05.000,82,11150584,6965,0,1774258324,13065.98966608999,29505.538435740003,53154.12190800001 2026-03-23,09:32:06.000,82,11150586,6885,0,1774258325,13066.461207790002,23966.501260859994,53154.20575344 2026-03-23,09:32:07.000,82,11150548,6725,0,1774258326,13066.750869119998,28120.56061899,53154.2267148 2026-03-23,09:32:08.000,82,11150517,7365,0,1774258327,13066.777814359993,30889.839536009997,53154.27562464 2026-03-23,09:32:09.000,82,11150545,7285,0,1774258328,13066.339954210001,28581.35519796,53154.37344432 2026-03-23,09:32:10.000,82,11150527,7165,0,1774258329,13065.619169039994,31811.203121790008,53154.415367040005 2026-03-23,09:32:12.000,82,11150506,6645,0,1774258331,13063.887937369997,28578.267679020006,53154.47825112001 2026-03-23,09:32:13.000,82,11150486,7005,0,1774258332,13063.200833749994,29500.174047809996,53154.42934128001 2026-03-23,09:32:14.000,82,11150537,7245,0,1774258333,13063.039162309993,32268.205268820006,53154.35248296 2026-03-23,09:32:15.000,82,11150511,7405,0,1774258334,13063.254724229999,27191.090533709998,53154.28261176 2026-03-23,09:32:16.000,82,11150550,7045,0,1774258335,13063.382714119994,29499.567822629993,53154.18479208 2026-03-23,09:32:17.000,82,11150570,7045,0,1774258336,13062.843809320002,24424.137829590007,53154.031075440005 2026-03-23,09:32:18.000,82,11150549,7365,0,1774258337,13061.846835439988,28579.000788539997,53153.912294400005 2026-03-23,09:32:19.000,82,11150410,6845,0,1774258338,13060.641035949993,28579.296852,53153.744603520005 2026-03-23,09:32:20.000,82,11150573,7165,0,1774258339,13059.556490039999,35040.790227809994,53153.625822480004 2026-03-23,09:32:21.000,82,11150594,6965,0,1774258340,13058.768341769995,31809.624116670006,53153.43717024 2026-03-23,09:32:23.000,82,11150560,6805,0,1774258342,13057.49517917999,31347.017911289993,53153.06685288001 2026-03-23,09:32:24.000,82,11150534,7125,0,1774258343,13056.983219619993,29962.06829106,53152.82230368 2026-03-23,09:32:25.000,82,11150492,6925,0,1774258344,13056.599249949992,33654.24045507,53152.4799348 2026-03-23,09:32:26.000,82,11150474,6485,0,1774258345,13056.147917179995,27192.422819280007,53152.284295440004 2026-03-23,09:32:27.000,82,11150521,7484,0,1774258346,13055.683111789993,29499.581920890007,53152.025772 2026-03-23,09:32:28.000,82,11150559,7445,0,1774258347,13055.110525439995,33191.58490577999,53151.67641600001 2026-03-23,09:32:29.000,82,11150544,6765,0,1774258348,13054.517730159998,28576.272775229998,53151.396931200004 2026-03-23,09:32:30.000,82,11150483,7525,0,1774258349,13053.65548247999,29961.10960938,53151.110459280004 2026-03-23,09:32:31.000,82,11150559,7285,0,1774258350,13052.63829966999,30884.383509389998,53150.75411616 2026-03-23,09:32:32.000,82,11150530,6805,0,1774258351,13051.46618173,29038.237509779996,53150.35585032 2026-03-23,09:32:34.000,82,11150580,6045,0,1774258353,13050.253645929995,28115.449999739998,53149.6850868 2026-03-23,09:32:35.000,82,11150492,6845,0,1774258354,13050.193019139995,33192.48719442,53149.25887248001 2026-03-23,09:32:36.000,82,11150569,6565,0,1774258355,13050.651088220002,28576.794410849994,53148.8466324 2026-03-23,09:32:37.000,82,11150552,6045,0,1774258356,13051.21693825999,29499.095530920007,53148.58810896001 2026-03-23,09:32:38.000,82,11150607,7365,0,1774258357,13051.728897820001,28113.65952072,53148.38548248 2026-03-23,09:32:39.000,82,11150506,7045,0,1774258358,13052.35537464999,29959.164049500003,53148.161894640005 2026-03-23,09:32:40.000,82,11150548,6885,0,1774258359,13053.163731849992,29497.26275712,53147.91035832 2026-03-23,09:32:41.000,82,11150606,7005,0,1774258360,13054.04618846,30420.395674529995,53147.7636288 2026-03-23,09:32:42.000,82,11150508,6765,0,1774258361,13054.598565879998,28574.693770109996,53147.70074472001 2026-03-23,09:32:43.000,82,11150508,6645,0,1774258362,13054.706346839994,28575.12376704,53147.66580912 2026-03-23,09:32:45.000,82,11150561,7525,0,1774258364,13054.066397390001,26268.169090199997,53147.47016976 2026-03-23,09:32:46.000,82,11150535,6525,0,1774258365,13053.88451702,29498.806516590004,53147.35837584 2026-03-23,09:32:47.000,82,11150546,6045,0,1774258366,13053.992297979996,30421.43894577,53147.34440160001 2026-03-23,09:32:48.000,82,11150541,7405,0,1774258367,13054.194387279997,25344.10568763,53147.372350080004 2026-03-23,09:32:49.000,82,11150522,6845,0,1774258368,13054.564884329993,31805.03513304,53147.34440160001 2026-03-23,09:32:50.000,82,11150540,6965,0,1774258369,13054.92190876,26727.899250539995,53147.274530400005 2026-03-23,09:32:51.000,82,11150496,6805,0,1774258370,13055.171152229996,29034.99490998,53147.274530400005 2026-03-23,09:32:52.000,82,11150596,6885,0,1774258371,13055.393450459997,26727.20138667,53147.2395948 2026-03-23,09:32:53.000,82,11150579,7445,0,1774258372,13055.481022489992,28111.812648659994,53147.26055616 2026-03-23,09:32:54.000,82,11150521,7365,0,1774258373,13055.481022489992,30880.978779600002,53147.40728568 2026-03-23,09:32:56.000,82,11150555,7445,0,1774258375,13054.760237319999,27188.80661559,53147.3793372 2026-03-23,09:32:57.000,82,11150579,6485,0,1774258376,13054.362795029992,29034.642453480003,53147.30247888 2026-03-23,09:32:58.000,82,11150500,6925,0,1774258377,13054.228068830002,29957.225538750004,53147.28850464 2026-03-23,09:32:59.000,82,11150552,6685,0,1774258378,13054.315640859997,30879.73108359,53147.26754328001 2026-03-23,09:33:00.000,82,11150529,7525,0,1774258379,13054.638983739998,26725.75631502,53147.31645312001 2026-03-23,09:33:01.000,82,11150492,7045,0,1774258380,13055.09705281999,29033.091644879998,53147.309466 2026-03-23,09:33:02.000,82,11150548,6845,0,1774258381,13055.299142119991,30417.44913819,53147.42824704 2026-03-23,09:33:03.000,82,11150520,6845,0,1774258382,13055.454077249997,32263.221533910008,53147.53305384001 2026-03-23,09:33:04.000,82,11150540,6845,0,1774258383,13055.501231419992,29032.25279841,53147.6238864 2026-03-23,09:33:05.000,82,11150505,7245,0,1774258384,13055.588803450002,33185.03626401001,53147.707731840004 2026-03-23,09:33:07.000,82,11150561,7205,0,1774258386,13055.743738579993,26723.6838708,53147.74266744 2026-03-23,09:33:08.000,82,11150590,6805,0,1774258387,13055.750474889988,28108.38677148,53147.81253864 2026-03-23,09:33:09.000,82,11150542,6725,0,1774258388,13055.629221310002,30877.898309790005,53147.81952576001 2026-03-23,09:33:10.000,82,11150514,6885,0,1774258389,13055.319351049991,28571.169205109996,53147.65183488001 2026-03-23,09:33:11.000,82,11150578,6685,0,1774258390,13054.90169983,31802.187284519998,53147.658822000005 2026-03-23,09:33:12.000,82,11150557,7365,0,1774258391,13054.578356949998,25340.968824780008,53147.540040960004 2026-03-23,09:33:13.000,82,11150466,6725,0,1774258392,13054.551411709988,29032.647549689995,53147.47016976 2026-03-23,09:33:14.000,82,11150539,7365,0,1774258393,13054.504257539993,32262.685800029998,53147.36536296001 2026-03-23,09:33:15.000,82,11150592,6725,0,1774258394,13054.591829569988,30416.370621299997,53147.31645312001 2026-03-23,09:33:16.000,82,11150541,7525,0,1774258395,13054.96232662,28108.746277109996,53147.21164632 2026-03-23,09:33:18.000,82,11150537,7325,0,1774258397,13056.26243445,28110.099710070004,53147.01600696 2026-03-23,09:33:19.000,82,11150535,7205,0,1774258398,13056.26243445,34572.05832846,53146.869277440004 2026-03-23,09:33:20.000,82,11150653,7285,0,1774258399,13055.939091569999,27649.847914109996,53146.722547920006 2026-03-23,09:33:21.000,82,11150542,6965,0,1774258400,13055.427132010002,30880.795502220004,53146.6806252 2026-03-23,09:33:22.000,82,11150586,6765,0,1774258401,13054.969062929995,32726.786420970006,53146.69459944001 2026-03-23,09:33:23.000,82,11150535,7245,0,1774258402,13054.598565879998,30419.408796329997,53146.68761232 2026-03-23,09:33:24.000,82,11150589,7165,0,1774258403,13054.241541449992,25804.829775299993,53146.63870248 2026-03-23,09:33:25.000,82,11150611,7365,0,1774258404,13053.94514381,29959.403719919996,53146.57581840001 2026-03-23,09:33:26.000,82,11150528,6885,0,1774258405,13053.92493488,29498.53864965,53146.52690856001 2026-03-23,09:33:27.000,82,11150556,6965,0,1774258406,13054.308904550002,27652.731008279996,53146.44306312 2026-03-23,09:33:29.000,82,11150549,6645,0,1774258408,13054.618774809998,28577.005884750004,53146.45005024 2026-03-23,09:33:30.000,82,11150574,6965,0,1774258409,13054.073133699996,33192.44489964,53146.35223056 2026-03-23,09:33:31.000,82,11150619,7285,0,1774258410,13053.150259230002,28576.322119139993,53146.35921768001 2026-03-23,09:33:32.000,82,11150616,5925,0,1774258411,13052.281275239999,26728.935472650002,53146.28235936 2026-03-23,09:33:33.000,82,11150599,7405,0,1774258412,13051.850151400002,27650.545777980005,53146.28934648001 2026-03-23,09:33:34.000,82,11150560,5965,0,1774258413,13052.133076419988,30879.801574890007,53146.198513920004 2026-03-23,09:33:35.000,82,11150578,6885,0,1774258414,13052.779762179991,30878.983875809994,53146.25441088 2026-03-23,09:33:36.000,82,11150568,6685,0,1774258415,13053.53422889999,30417.92847903,53146.24742376 2026-03-23,09:33:37.000,82,11150653,7484,0,1774258416,13054.221332519992,31342.668598079996,53146.18453968 2026-03-23,09:33:38.000,82,11150508,6885,0,1774258417,13054.807391489994,31344.726944039998,53146.04479728001 2026-03-23,09:33:40.000,82,11150584,6965,0,1774258419,13055.110525439995,31808.72182803,53146.18453968 2026-03-23,09:33:41.000,82,11150513,7365,0,1774258420,13054.699610529999,29500.864862550006,53146.198513920004 2026-03-23,09:33:42.000,82,11150530,6805,0,1774258421,13054.255014069997,24423.327179640008,53146.27537224 2026-03-23,09:33:43.000,82,11150492,6605,0,1774258422,13053.86430809,31345.453004430005,53146.32428208 2026-03-23,09:33:44.000,82,11150535,7365,0,1774258423,13053.648746169994,29498.284880969994,53146.34524344 2026-03-23,09:33:45.000,82,11150562,6645,0,1774258424,13053.406239009993,27651.123806639996,53146.38017904001 2026-03-23,09:33:46.000,82,11150534,6965,0,1774258425,13053.352348529988,33649.397702760005,53146.47799872001 2026-03-23,09:33:47.000,82,11150584,6845,0,1774258426,13053.453393179989,30417.7804473,53146.42210176 2026-03-23,09:33:48.000,82,11150606,6885,0,1774258427,13053.85757177999,28571.28904032,53146.387166160006 2026-03-23,09:33:49.000,82,11150594,7125,0,1774258428,13054.059661079991,30417.350450369995,53146.331269199996 2026-03-23,09:33:51.000,82,11150598,6845,0,1774258430,13054.04618846,31341.850898999997,53146.08672 2026-03-23,09:33:52.000,82,11150538,6925,0,1774258431,13053.999034289991,27189.63841293,53146.02383592001 2026-03-23,09:33:53.000,82,11150578,6045,0,1774258432,13053.96535274,31344.127767989994,53145.97492608001 2026-03-23,09:33:54.000,82,11150539,7365,0,1774258433,13054.187650970001,26266.949590710006,53145.93999048 2026-03-23,09:33:55.000,82,11150558,6685,0,1774258434,13054.510993849988,25342.435043820005,53145.933003360005 2026-03-23,09:33:56.000,82,11150573,7405,0,1774258435,13055.01621709999,29033.05639923,53145.96095184 2026-03-23,09:33:57.000,82,11150591,7245,0,1774258436,13055.588803450002,27647.035311240004,53146.051784400006 2026-03-23,09:33:58.000,82,11150599,7405,0,1774258437,13056.29611599999,26722.971908670006,53146.19152680001 2026-03-23,09:33:59.000,82,11150583,7365,0,1774258438,13057.117945819999,29030.01117507,53146.28235936 2026-03-23,09:34:00.000,82,11150498,6965,0,1774258439,13057.757895269991,30414.643584449994,53146.387166160006 2026-03-23,09:34:02.000,82,11150585,6845,0,1774258441,13058.47868044,31338.918460920002,53146.47799872001 2026-03-23,09:34:03.000,82,11150495,6605,0,1774258442,13058.81549593999,26724.593208570004,53146.5408828 2026-03-23,09:34:04.000,82,11150567,7525,0,1774258443,13059.098420959992,30878.701910610005,53146.64568960001 2026-03-23,09:34:05.000,82,11150516,6765,0,1774258444,13059.118629889992,32724.735124140003,53146.72953504 2026-03-23,09:34:06.000,82,11150529,7165,0,1774258445,13059.125366200002,31339.285015679998,53146.79940624 2026-03-23,09:34:07.000,82,11150567,7445,0,1774258446,13059.401554909993,30876.410943359995,53146.96011000001 2026-03-23,09:34:08.000,82,11150561,7285,0,1774258447,13060.007822809996,29029.313311200007,53147.002032719996 2026-03-23,09:34:09.000,82,11150589,7525,0,1774258448,13060.836388939999,29490.19952886,53147.07190392 2026-03-23,09:34:10.000,82,11150562,6805,0,1774258449,13061.611064589997,32259.14008764,53147.07889104001 2026-03-23,09:34:11.000,82,11150601,7405,0,1774258450,13062.23754142,29029.39085163,53147.19767208001 2026-03-23,09:34:13.000,82,11150566,6725,0,1774258452,13062.50025751,33646.479362939994,53147.18369784 2026-03-23,09:34:14.000,82,11150546,6965,0,1774258453,13062.43963072,28570.837895999997,53147.28151752 2026-03-23,09:34:15.000,82,11150534,7005,0,1774258454,13062.39247654999,27186.854006580004,53147.26754328001 2026-03-23,09:34:16.000,82,11150554,6685,0,1774258455,13062.493521199991,30417.568973400004,53147.35138872 2026-03-23,09:34:17.000,82,11150585,7245,0,1774258456,13062.506993819996,32263.79956257,53147.31645312001 2026-03-23,09:34:18.000,82,11150531,7325,0,1774258457,13062.43289440999,27187.460231760007,53147.43523416001 2026-03-23,09:34:19.000,82,11150571,7325,0,1774258458,13062.21059617999,29033.831803530004,53147.442221280005 2026-03-23,09:34:20.000,82,11150521,7405,0,1774258459,13061.792944959998,26726.136968039995,53147.47016976 2026-03-23,09:34:21.000,82,11150556,6805,0,1774258460,13061.442656840001,29956.118825340003,53147.40029856 2026-03-23,09:34:22.000,82,11150623,7125,0,1774258461,13061.314666949991,31801.397781959997,53147.40728568 2026-03-23,09:34:24.000,82,11150588,6685,0,1774258463,13061.523492560002,29954.617360649994,53147.372350080004 2026-03-23,09:34:25.000,82,11150593,7405,0,1774258464,13061.786208649988,29493.11081955,53147.35837584 2026-03-23,09:34:26.000,82,11150584,6645,0,1774258465,13062.405949169995,26262.938635740007,53147.31645312001 2026-03-23,09:34:27.000,82,11150497,7605,0,1774258466,13063.322087329994,29493.90032211,53147.253569040004 2026-03-23,09:34:28.000,82,11150558,6845,0,1774258467,13064.359479069994,29032.92246576,53147.34440160001 2026-03-23,09:34:29.000,82,11150545,7325,0,1774258468,13065.255408299992,30879.39977448,53147.3793372 2026-03-23,09:34:30.000,82,11150565,7285,0,1774258469,13065.9964024,26264.63042694,53147.4492084 2026-03-23,09:34:31.000,82,11150465,7484,0,1774258470,13066.515098269992,30418.09060902,53147.59593792 2026-03-23,09:34:32.000,82,11150565,7325,0,1774258471,13066.824968529989,32263.79251344,53147.65183488001 2026-03-23,09:34:33.000,82,11150589,7365,0,1774258472,13067.03379414,27186.684827460005,53147.777603040005 2026-03-23,09:34:35.000,82,11150600,6885,0,1774258474,13067.424500119996,27185.669752739996,53147.98721664001 2026-03-23,09:34:36.000,82,11150576,6885,0,1774258475,13067.41776381,35492.153070839995,53148.14093328 2026-03-23,09:34:37.000,82,11150517,7165,0,1774258476,13067.599644180002,26261.648644949993,53148.22477872001 2026-03-23,09:34:38.000,82,11150530,6765,0,1774258477,13068.017295399994,23953.234798200006,53148.33657264 2026-03-23,09:34:39.000,82,11150583,7245,0,1774258478,13068.798707360002,31336.803721920005,53148.47631504 2026-03-23,09:34:40.000,82,11150562,6925,0,1774258479,13069.310666919999,27645.731222190007,53148.51125064 2026-03-23,09:34:41.000,82,11150644,6605,0,1774258480,13069.46560204999,32723.17021728,53148.62304456 2026-03-23,09:34:42.000,82,11150508,6925,0,1774258481,13069.41171157,28570.281014730004,53148.713877120004 2026-03-23,09:34:43.000,82,11150575,7484,0,1774258482,13069.074896069993,29955.02621019,53148.74881272 2026-03-23,09:34:44.000,82,11150568,6885,0,1774258483,13068.630299609991,27185.761391430002,53148.87458088001 2026-03-23,09:34:46.000,82,11150530,6965,0,1774258485,13067.976877539993,29953.567040280002,53149.049258880004 2026-03-23,09:34:47.000,82,11150570,6765,0,1774258486,13067.599644180002,28107.174321119994,53149.17502704 2026-03-23,09:34:48.000,82,11150524,6765,0,1774258487,13067.28977391999,31337.113883640006,53149.17502704 2026-03-23,09:34:49.000,82,11150549,7525,0,1774258488,13067.12810247999,34105.47641376,53149.3007952 2026-03-23,09:34:50.000,82,11150556,6885,0,1774258489,13067.25609237,31797.767480010007,53149.34970504 2026-03-23,09:34:51.000,82,11150522,6725,0,1774258490,13067.458181670001,29490.594280139994,53149.48944744 2026-03-23,09:34:52.000,82,11150575,7205,0,1774258491,13067.370609639991,33183.147097170004,53149.54534440001 2026-03-23,09:34:53.000,82,11150555,7205,0,1774258492,13066.818232219994,27184.231730219995,53149.53137016 2026-03-23,09:34:54.000,82,11150575,7484,0,1774258493,13066.17828277,29953.165239869995,53149.622202720006 2026-03-23,09:34:55.000,82,11150357,7245,0,1774258494,13065.646114279989,36413.93255529,53149.59425424001 2026-03-23,09:34:57.000,82,11150590,6765,0,1774258496,13064.244961799988,32261.889248339998,53149.55931864 2026-03-23,09:34:58.000,82,11150545,7285,0,1774258497,13063.33555995,31801.299094140006,53149.573292880006 2026-03-23,09:34:59.000,82,11150535,7165,0,1774258498,13062.587829539996,27648.170221170003,53149.52438304001 2026-03-23,09:35:00.000,82,11150562,6725,0,1774258499,13062.082606289994,30878.356503240007,53149.47547320001 2026-03-23,09:35:01.000,82,11150543,7205,0,1774258500,13061.934407469998,27185.60631057,53149.52438304001 2026-03-23,09:35:02.000,82,11150523,7285,0,1774258501,13062.042188429994,31338.255842700004,53149.46149896 2026-03-23,09:35:03.000,82,11150539,7245,0,1774258502,13062.43289440999,29030.300189400004,53149.46149896 2026-03-23,09:35:04.000,82,11150500,6925,0,1774258503,13063.113261719998,29030.730186329994,53149.503421680005 2026-03-23,09:35:05.000,82,11150476,6685,0,1774258504,13063.685848069996,29031.94968582,53149.52438304001 2026-03-23,09:35:06.000,82,11150514,6925,0,1774258505,13063.935091539992,33186.805595640006,53149.51739592 2026-03-23,09:35:08.000,82,11150527,7125,0,1774258507,13063.40965935999,29495.549818529995,53149.4405376 2026-03-23,09:35:09.000,82,11150558,7205,0,1774258508,13063.315351019999,31802.398758420008,53149.622202720006 2026-03-23,09:35:10.000,82,11150542,6925,0,1774258509,13063.63195758999,27186.480402689995,53149.69207392001 2026-03-23,09:35:11.000,82,11150499,7365,0,1774258510,13064.184335010003,29493.23770389,53149.81085496001 2026-03-23,09:35:12.000,82,11150518,6885,0,1774258511,13064.864702319996,27646.563019530004,53149.957584480006 2026-03-23,09:35:13.000,82,11150542,6885,0,1774258512,13065.733686309999,31337.614371870004,53150.09732688001 2026-03-23,09:35:14.000,82,11150546,7085,0,1774258513,13066.764341739989,31798.134034770002,53150.223095040004 2026-03-23,09:35:15.000,82,11150539,7445,0,1774258514,13068.19243946,30413.318348009998,53150.439695760004 2026-03-23,09:35:16.000,82,11150526,6965,0,1774258515,13069.74852706999,33644.3082309,53150.62136088001 2026-03-23,09:35:17.000,82,11150517,7365,0,1774258516,13070.758973569995,25339.002117509997,53150.803026 2026-03-23,09:35:19.000,82,11150640,6885,0,1774258518,13070.509730099999,28571.408875530004,53151.082510800006 2026-03-23,09:35:20.000,82,11150580,6205,0,1774258519,13070.092078879992,29955.428010599993,53151.2571888 2026-03-23,09:35:21.000,82,11150511,7285,0,1774258520,13070.058397330002,27185.401885800005,53151.45282816 2026-03-23,09:35:22.000,82,11150535,6365,0,1774258521,13070.395212829993,27645.907450440005,53151.59257056 2026-03-23,09:35:23.000,82,11150589,7005,0,1774258522,13070.880227149995,35490.715048319995,53151.80917128 2026-03-23,09:35:24.000,82,11150718,5965,0,1774258523,13071.432604569993,33644.216592209996,53151.93493944 2026-03-23,09:35:25.000,82,11150576,7045,0,1774258524,13071.742474829989,33182.30825070001,53152.12359168 2026-03-23,09:35:26.000,82,11150625,6485,0,1774258525,13071.93109151,30412.853105429997,53152.36115376 2026-03-23,09:35:27.000,82,11150576,7045,0,1774258526,13072.059081399995,33181.490551619994,53152.521857520005 2026-03-23,09:35:28.000,82,11150587,7685,0,1774258527,13072.21401653,29951.459350410005,53152.67557416 2026-03-23,09:35:30.000,82,11150575,7285,0,1774258529,13072.732712399993,30876.35455032,53152.89217488 2026-03-23,09:35:31.000,82,11150554,6965,0,1774258530,13073.16383623999,27646.534823010006,53153.024930160005 2026-03-23,09:35:32.000,82,11150593,7325,0,1774258531,13073.696004730002,26262.53683533,53153.16467256001 2026-03-23,09:35:33.000,82,11150537,7085,0,1774258532,13074.234909529994,30878.11683282,53153.311402080006 2026-03-23,09:35:34.000,82,11150510,6885,0,1774258533,13074.726660159991,28109.697909659997,53153.50005432001 2026-03-23,09:35:35.000,82,11150488,6965,0,1774258534,13074.847913739992,32263.78546431,53153.70966792 2026-03-23,09:35:36.000,82,11150526,6205,0,1774258535,13074.854650050002,32263.92644691,53153.90530728001 2026-03-23,09:35:37.000,82,11150566,6725,0,1774258536,13074.53130717,29494.760315969994,53154.09395952001 2026-03-23,09:35:38.000,82,11150580,5965,0,1774258537,13074.032820229993,29494.302122520006,53154.31056024001 2026-03-23,09:35:39.000,82,11150517,7525,0,1774258538,13073.500651739996,31339.207475250005,53154.34549584 2026-03-23,09:35:41.000,82,11150550,6885,0,1774258540,13073.08973683,31336.796672790006,53154.72978744 2026-03-23,09:35:42.000,82,11150552,6725,0,1774258541,13073.298562439995,31797.118960050007,53154.83459424 2026-03-23,09:35:43.000,82,11150563,7165,0,1774258542,13073.864412479998,32719.48352229,53154.97433664 2026-03-23,09:35:44.000,82,11150563,7165,0,1774258543,13074.5515161,31334.94980073,53155.12805328001 2026-03-23,09:35:45.000,82,11150551,7365,0,1774258544,13075.076948280002,28104.784666050007,53155.26779568001 2026-03-23,09:35:46.000,82,11150537,7165,0,1774258545,13075.346400679999,29489.861170620003,53155.45644792 2026-03-23,09:35:47.000,82,11150562,6685,0,1774258546,13075.245356029998,29490.446248410008,53155.48439640001 2026-03-23,09:35:48.000,82,11150453,7445,0,1774258547,13075.177992929988,30413.6214606,53155.63112592001 2026-03-23,09:35:49.000,82,11150502,6765,0,1774258548,13075.326191749999,34566.85607052001,53155.70099712001 2026-03-23,09:35:50.000,82,11150567,7125,0,1774258549,13075.58890784,26259.794723760002,53155.8337524 2026-03-23,09:35:52.000,82,11150494,6685,0,1774258551,13076.228857289992,23490.621543689995,53156.162147040006 2026-03-23,09:35:53.000,82,11150545,7125,0,1774258552,13076.572409099994,29489.607401939997,53156.259966720005 2026-03-23,09:35:54.000,82,11150515,7445,0,1774258553,13076.915960909995,27643.327468860007,53156.427657600005 2026-03-23,09:35:55.000,82,11150454,6885,0,1774258554,13077.266249029992,32719.589259240005,53156.6023356 2026-03-23,09:35:56.000,82,11150499,7245,0,1774258555,13077.555910360003,35027.382782550005,53156.75605224001 2026-03-23,09:35:57.000,82,11150574,6605,0,1774258556,13077.92640741,28106.025312929996,53157.01457568 2026-03-23,09:35:58.000,82,11150537,7525,0,1774258557,13078.29016815,29491.722140939994,53157.147330960004 2026-03-23,09:35:59.000,82,11150502,6805,0,1774258558,13078.647192579992,28108.422017129997,53157.280086239996 2026-03-23,09:36:00.000,82,11150544,6685,0,1774258559,13078.916644979989,29031.858047129994,53157.48969984 2026-03-23,09:36:01.000,82,11150564,6885,0,1774258560,13079.18609738,27647.09875341,53157.615467999996 2026-03-23,09:36:03.000,82,11150514,6045,0,1774258562,13080.034872439988,27646.28810346,53157.94386264 2026-03-23,09:36:04.000,82,11150505,7325,0,1774258563,13080.3447427,27184.845004529998,53158.31418000001 2026-03-23,09:36:05.000,82,11150533,6485,0,1774258564,13080.62093140999,27646.570068660003,53158.54475496 2026-03-23,09:36:06.000,82,11150606,6885,0,1774258565,13080.937537979997,28107.794644559996,53158.76135568 2026-03-23,09:36:07.000,82,11150565,6525,0,1774258566,13081.287826099993,29030.060518979997,53159.09673744 2026-03-23,09:36:08.000,82,11150509,7285,0,1774258567,13081.71894993999,29029.341507720004,53159.47404192 2026-03-23,09:36:09.000,82,11150565,7245,0,1774258568,13082.082710679992,32720.963839589996,53159.711604000004 2026-03-23,09:36:10.000,82,11150591,7445,0,1774258569,13082.318481529997,32721.020232630006,53159.9561532 2026-03-23,09:36:11.000,82,11150552,6965,0,1774258570,13082.527307139993,29952.495572519998,53160.22865088001 2026-03-23,09:36:12.000,82,11150559,7245,0,1774258571,13082.749605369994,30414.685879230005,53160.52909704 2026-03-23,09:36:14.000,82,11150494,6685,0,1774258573,13083.517544709997,28108.429066259996,53160.80159472 2026-03-23,09:36:15.000,82,11150545,7445,0,1774258574,13083.847623899994,28569.68183868,53161.0391568 2026-03-23,09:36:16.000,82,11150566,6685,0,1774258575,13084.03624057999,32261.085647519998,53161.290693120005 2026-03-23,09:36:17.000,82,11150555,7525,0,1774258576,13084.15749415999,29491.3132914,53161.51428096 2026-03-23,09:36:18.000,82,11150480,6045,0,1774258577,13084.21812094999,27183.04747638,53161.75184304 2026-03-23,09:36:19.000,82,11150535,7165,0,1774258578,13084.191175709995,32720.146140509998,53161.88459832001 2026-03-23,09:36:20.000,82,11150490,6685,0,1774258579,13084.19791201999,27181.63060125,53162.19203160001 2026-03-23,09:36:21.000,82,11150512,6845,0,1774258580,13084.20464833,27642.474524129997,53162.534400480006 2026-03-23,09:36:22.000,82,11150561,7245,0,1774258581,13084.26527512,33641.058581970006,53162.702091360006 2026-03-23,09:36:23.000,82,11150563,7285,0,1774258582,13084.413473939996,26257.08080871,53162.88375648 2026-03-23,09:36:25.000,82,11150488,6725,0,1774258584,13085.039950769999,27641.47354767,53163.302983680005 2026-03-23,09:36:26.000,82,11150598,6965,0,1774258585,13085.228567449994,34102.332501779994,53163.568494240004 2026-03-23,09:36:27.000,82,11150603,7405,0,1774258586,13085.262249,32718.256973669995,53163.757146480006 2026-03-23,09:36:28.000,82,11150571,6685,0,1774258587,13085.17467696999,32257.300264710007,53163.924837360006 2026-03-23,09:36:29.000,82,11150489,7645,0,1774258588,13085.053423389989,25335.414110340003,53164.05060552 2026-03-23,09:36:30.000,82,11150468,6045,0,1774258589,13085.019741839998,25796.850160140006,53164.19733504 2026-03-23,09:36:31.000,82,11150478,6845,0,1774258590,13085.026478149994,24412.767582900007,53164.29515472 2026-03-23,09:36:32.000,82,11150488,6885,0,1774258591,13085.15446803999,31334.907505950003,53164.39996152001 2026-03-23,09:36:33.000,82,11150574,6765,0,1774258592,13085.41718412999,35026.536886949994,53164.56066528 2026-03-23,09:36:34.000,82,11150519,7685,0,1774258593,13085.834835349997,29488.853145030007,53164.61656224001 2026-03-23,09:36:36.000,82,11150525,7365,0,1774258595,13087.269669380003,30875.07160866,53164.95893112 2026-03-23,09:36:37.000,82,11150542,7045,0,1774258596,13088.158862299992,32722.606286880007,53165.11264776 2026-03-23,09:36:38.000,82,11150555,7484,0,1774258597,13088.724712339994,31801.341388920002,53165.2314288 2026-03-23,09:36:39.000,82,11150550,6725,0,1774258598,13088.711239719989,33187.17919953,53165.35020984 2026-03-23,09:36:40.000,82,11150478,6885,0,1774258599,13088.017399789991,33187.91935818001,53165.5109136 2026-03-23,09:36:41.000,82,11150523,7365,0,1774258600,13087.235987829998,35034.276831690004,53165.67161736001 2026-03-23,09:36:42.000,82,11150568,6685,0,1774258601,13086.56235683,32726.603143589993,53165.77642416 2026-03-23,09:36:43.000,82,11150499,7565,0,1774258602,13086.009979410002,26265.285996029997,53165.90219232 2026-03-23,09:36:44.000,82,11150587,7325,0,1774258603,13085.410447819995,29495.35244289,53166.01398624 2026-03-23,09:36:45.000,82,11150534,6925,0,1774258604,13084.952378739988,30878.948630159997,53166.12578016001 2026-03-23,09:36:47.000,82,11150536,7005,0,1774258606,13084.447155490001,25339.94670093,53166.13276728 2026-03-23,09:36:48.000,82,11150534,6965,0,1774258607,13084.501045969992,28570.3444569,53166.2096256 2026-03-23,09:36:49.000,82,11150506,7005,0,1774258608,13084.938906119998,31800.523689840003,53166.22359984001 2026-03-23,09:36:50.000,82,11150586,7005,0,1774258609,13085.794417489997,29953.630482449997,53166.32840664 2026-03-23,09:36:51.000,82,11150533,7085,0,1774258610,13086.966535430001,28568.5821744,53166.49609752 2026-03-23,09:36:52.000,82,11150523,6365,0,1774258611,13087.93656406999,28106.744324190004,53166.524046 2026-03-23,09:36:53.000,82,11150549,7085,0,1774258612,13088.522623039993,32260.345488870007,53166.705711120005 2026-03-23,09:36:54.000,82,11150594,6845,0,1774258613,13088.805548059994,29952.79868511,53166.8035308 2026-03-23,09:36:55.000,82,11150522,6925,0,1774258614,13088.805548059994,31337.35355406,53166.93628608001 2026-03-23,09:36:56.000,82,11150570,6925,0,1774258615,13088.273379569997,25799.46538737,53166.86641488001 2026-03-23,09:36:58.000,82,11150512,7125,0,1774258617,13086.899172329991,23030.242863389998,53167.03410576001 2026-03-23,09:36:59.000,82,11150521,7165,0,1774258618,13086.313113359989,34105.76542809,53166.91532472001 2026-03-23,09:37:00.000,82,11150552,6925,0,1774258619,13086.077342509998,31798.091739990006,53166.93628608001 2026-03-23,09:37:01.000,82,11150537,7405,0,1774258620,13086.057133579998,30874.951773449997,53166.92929896 2026-03-23,09:37:02.000,82,11150571,7405,0,1774258621,13086.171650849989,30413.31129888,53166.88038912 2026-03-23,09:37:03.000,82,11150529,7325,0,1774258622,13086.53541158999,26259.67488855,53166.88038912 2026-03-23,09:37:04.000,82,11150513,7325,0,1774258623,13087.215778899998,29489.825924970006,53166.873402000005 2026-03-23,09:37:05.000,82,11150574,6805,0,1774258624,13087.89614620999,28566.777597120003,53166.943273200006 2026-03-23,09:37:06.000,82,11150488,6685,0,1774258625,13088.360951599992,27182.638626839995,53166.99917016 2026-03-23,09:37:07.000,82,11150484,6925,0,1774258626,13088.670821859989,23491.35465321,53167.1179512 2026-03-23,09:37:09.000,82,11150561,7405,0,1774258628,13088.96048319,30876.305206410005,53167.40442312 2026-03-23,09:37:10.000,82,11150536,6725,0,1774258629,13088.77186650999,30876.291108150006,53167.53717840001 2026-03-23,09:37:11.000,82,11150549,7445,0,1774258630,13088.515886729998,32721.929570399996,53167.71884352 2026-03-23,09:37:12.000,82,11150598,6845,0,1774258631,13088.017399789991,26721.91453917,53167.8865344 2026-03-23,09:37:13.000,82,11150503,7325,0,1774258632,13087.525649159994,27182.053549050004,53168.10313512 2026-03-23,09:37:14.000,82,11150533,7245,0,1774258633,13086.986744360001,29949.161334029995,53168.284800240006 2026-03-23,09:37:15.000,82,11150521,7525,0,1774258634,13086.55562051999,27640.246999049996,53168.36165856 2026-03-23,09:37:16.000,82,11150580,6685,0,1774258635,13086.205332399993,28100.667974130003,53168.46646536 2026-03-23,09:37:17.000,82,11150593,7165,0,1774258636,13086.057133579998,33176.3164902,53168.46646536 2026-03-23,09:37:18.000,82,11150581,7405,0,1774258637,13085.976297859997,28100.639777610006,53168.43851688 2026-03-23,09:37:20.000,82,11150572,6925,0,1774258639,13086.306377049994,26717.248015110003,53168.36165856 2026-03-23,09:37:21.000,82,11150546,6925,0,1774258640,13086.872227089996,29948.096915400005,53168.3406972 2026-03-23,09:37:22.000,82,11150604,5965,0,1774258641,13087.330296169988,26718.319482870007,53168.46646536 2026-03-23,09:37:23.000,82,11150581,7285,0,1774258642,13087.465022369994,25333.969038690004,53168.47345248001 2026-03-23,09:37:24.000,82,11150526,6845,0,1774258643,13087.444813439994,29948.125111920002,53168.48742672 2026-03-23,09:37:25.000,82,11150546,6805,0,1774258644,13087.55259439999,33638.979088620006,53168.67607896 2026-03-23,09:37:26.000,82,11150626,6685,0,1774258645,13087.76142001,23024.483724179998,53168.718001680005 2026-03-23,09:37:27.000,82,11150582,6925,0,1774258646,13087.97698192999,33176.13321282,53168.75293728 2026-03-23,09:37:28.000,82,11150534,7045,0,1774258647,13088.239698019992,29022.919750290006,53168.79486 2026-03-23,09:37:29.000,82,11150544,6845,0,1774258648,13088.468732560003,29945.700211200005,53168.899666799996 2026-03-23,09:37:31.000,82,11150625,7405,0,1774258650,13088.637140309998,27637.97013006,53169.06037056 2026-03-23,09:37:32.000,82,11150487,7205,0,1774258651,13088.589986139988,33175.42829982001,53169.0394092 2026-03-23,09:37:33.000,82,11150560,6805,0,1774258652,13088.367687910002,26715.224914799997,53169.01146072 2026-03-23,09:37:34.000,82,11150614,6845,0,1774258653,13088.152125989996,30406.487741040008,53168.92062816 2026-03-23,09:37:35.000,82,11150534,6205,0,1774258654,13087.81531048999,30405.670041959995,53168.885692560005 2026-03-23,09:37:36.000,82,11150615,6565,0,1774258655,13087.512176539989,30404.464640730002,53168.84376984 2026-03-23,09:37:37.000,82,11150478,6845,0,1774258656,13087.390922959989,29019.070925310007,53168.80883424001 2026-03-23,09:37:38.000,82,11150583,7125,0,1774258657,13087.404395579993,27634.015568129995,53168.7249888 2026-03-23,09:37:39.000,82,11150575,7405,0,1774258658,13087.505440229994,28095.028670130007,53168.60620776 2026-03-23,09:37:40.000,82,11150605,6365,0,1774258659,13087.59301225999,33170.78997228001,53168.599220640004 2026-03-23,09:37:42.000,82,11150522,6765,0,1774258661,13087.020425909992,27174.11622867,53168.40358128001 2026-03-23,09:37:43.000,82,11150633,7405,0,1774258662,13086.252486569989,32251.555223760006,53168.24986464 2026-03-23,09:37:44.000,82,11150617,7245,0,1774258663,13085.52496509,29945.73545685,53168.14505784 2026-03-23,09:37:45.000,82,11150575,7285,0,1774258664,13084.831125160003,32253.951927960006,53168.08916088001 2026-03-23,09:37:46.000,82,11150616,6885,0,1774258665,13084.447155490001,33176.8099293,53167.97037984001 2026-03-23,09:37:47.000,82,11150362,6685,0,1774258666,13084.655981099997,25792.9167456,53167.90050864001 2026-03-23,09:37:48.000,82,11150622,6805,0,1774258667,13085.289194239995,28561.152391380005,53167.78871472 2026-03-23,09:37:49.000,82,11150604,6885,0,1774258668,13085.888725830002,29022.116149470006,53167.69089504 2026-03-23,09:37:50.000,82,11150571,7205,0,1774258669,13086.427630629994,28098.79290555,53167.6419852 2026-03-23,09:37:51.000,82,11150568,5965,0,1774258670,13086.76444613,28098.243073410005,53167.60006248 2026-03-23,09:37:53.000,82,11150543,6725,0,1774258672,13086.791391369996,29020.41730914,53167.68390792001 2026-03-23,09:37:54.000,82,11150565,6365,0,1774258673,13086.387212769994,29944.078911300006,53167.66993368 2026-03-23,09:37:55.000,82,11150662,6045,0,1774258674,13085.491283539995,28561.05370356,53167.614036720006 2026-03-23,09:37:56.000,82,11150580,6885,0,1774258675,13084.27874773999,29946.165453780006,53167.48128144 2026-03-23,09:37:57.000,82,11150550,6885,0,1774258676,13083.153783969996,31791.92375124,53167.390448879996 2026-03-23,09:37:58.000,82,11150620,7045,0,1774258677,13082.507098209993,29945.855292060005,53167.3625004 2026-03-23,09:37:59.000,82,11150489,7325,0,1774258678,13082.096183299996,25792.789861259997,53167.21577088 2026-03-23,09:38:00.000,82,11150559,7365,0,1774258679,13081.914302929996,26254.641809730005,53167.041092880005 2026-03-23,09:38:01.000,82,11150532,6765,0,1774258680,13081.90756662,33638.73236907,53166.98519592001 2026-03-23,09:38:02.000,82,11150596,6925,0,1774258681,13082.028820200001,29947.603476300006,53166.86641488001 2026-03-23,09:38:04.000,82,11150390,6805,0,1774258683,13083.227883380001,22563.766685640003,53166.78256944 2026-03-23,09:38:05.000,82,11150560,6805,0,1774258684,13084.049713199995,25332.220854450003,53166.78955656 2026-03-23,09:38:06.000,82,11150576,7085,0,1774258685,13084.810916230002,29946.70118766,53166.83147928 2026-03-23,09:38:07.000,82,11150552,6885,0,1774258686,13085.27572161999,30408.052647899996,53166.89436336001 2026-03-23,09:38:08.000,82,11150597,7165,0,1774258687,13085.39697519999,30869.432304660004,53166.9083376 2026-03-23,09:38:09.000,82,11150559,7165,0,1774258688,13085.161204349999,29023.328599829998,53166.97122168 2026-03-23,09:38:10.000,82,11150504,6765,0,1774258689,13084.824388849993,31330.45245579,53167.09698984 2026-03-23,09:38:11.000,82,11150602,7005,0,1774258690,13084.332638219996,31791.698179080006,53167.19480952 2026-03-23,09:38:12.000,82,11150533,7245,0,1774258691,13083.807206039994,33175.66092111,53167.22974512001 2026-03-23,09:38:13.000,82,11150514,6685,0,1774258692,13083.456917919997,27176.315557230002,53167.26468072 2026-03-23,09:38:15.000,82,11150505,7205,0,1774258694,13084.400001319991,33634.70731584,53167.43935872001 2026-03-23,09:38:16.000,82,11150583,7285,0,1774258695,13085.45760198999,30403.794973380005,53167.47429432 2026-03-23,09:38:17.000,82,11150557,7165,0,1774258696,13086.488257419995,25327.76580429,53167.58608824001 2026-03-23,09:38:18.000,82,11150597,7125,0,1774258697,13087.235987829998,26712.581491050005,53167.781727600006 2026-03-23,09:38:19.000,82,11150547,7325,0,1774258698,13087.646902739994,30866.59150527,53167.8166632 2026-03-23,09:38:20.000,82,11150530,6885,0,1774258699,13087.64016643,30406.198726710005,53168.01230256 2026-03-23,09:38:21.000,82,11150616,6685,0,1774258700,13087.485231299994,24869.04366954,53168.117109360006 2026-03-23,09:38:22.000,82,11150557,7205,0,1774258701,13087.195569969997,28560.56026446,53168.11012224001 2026-03-23,09:38:23.000,82,11150590,6685,0,1774258702,13086.84528185,31790.224910909994,53168.11012224001 2026-03-23,09:38:24.000,82,11150550,6805,0,1774258703,13086.488257419995,32250.948998580003,53168.228903279996 2026-03-23,09:38:26.000,82,11150556,6845,0,1774258705,13086.259222879999,29942.422365749997,53168.19396768 2026-03-23,09:38:27.000,82,11150514,7045,0,1774258706,13086.191859779989,29481.09910203,53168.263838880004 2026-03-23,09:38:28.000,82,11150626,6685,0,1774258707,13085.747263320001,30404.549230289995,53168.17300632 2026-03-23,09:38:29.000,82,11150517,6365,0,1774258708,13084.871543019988,28559.361912360007,53168.24986464 2026-03-23,09:38:30.000,82,11150569,7365,0,1774258709,13083.773524489989,32712.476687069997,53168.17300632 2026-03-23,09:38:31.000,82,11150554,6885,0,1774258710,13082.92474943,29482.128275010007,53168.166019200005 2026-03-23,09:38:32.000,82,11150607,7325,0,1774258711,13082.459944039998,32250.49080513,53168.05422528 2026-03-23,09:38:33.000,82,11150508,6805,0,1774258712,13082.331954150002,26712.680178869996,53167.97736696 2026-03-23,09:38:34.000,82,11150545,7325,0,1774258713,13082.305008909992,30403.414320359996,53167.93544424 2026-03-23,09:38:35.000,82,11150542,7045,0,1774258714,13082.446471419993,28556.859471210002,53167.90749576 2026-03-23,09:38:37.000,82,11150581,6405,0,1774258716,13082.95843097999,32708.656058609995,53167.68390792001 2026-03-23,09:38:38.000,82,11150576,7045,0,1774258717,13083.241355999991,29478.54026784,53167.662946560005 2026-03-23,09:38:39.000,82,11150594,7085,0,1774258718,13083.470390540002,29479.01255955,53167.544165520005 2026-03-23,09:38:40.000,82,11150463,7325,0,1774258719,13083.456917919997,30402.829242570006,53167.56512688001 2026-03-23,09:38:41.000,82,11150578,6005,0,1774258720,13083.153783969996,28558.255198950006,53167.56512688001 2026-03-23,09:38:42.000,82,11150611,7205,0,1774258721,13082.709187509994,31327.703295090003,53167.48128144 2026-03-23,09:38:43.000,82,11150604,6725,0,1774258722,13082.399317249998,32251.047686399994,53167.446345840006 2026-03-23,09:38:44.000,82,11150569,7325,0,1774258723,13082.049029130001,31789.583440079994,53167.425384480004 2026-03-23,09:38:45.000,82,11150489,7325,0,1774258724,13081.94798448,31327.73149161,53167.39743600001 2026-03-23,09:38:46.000,82,11150656,6845,0,1774258725,13081.732422559995,28097.150458260003,53167.3625004 2026-03-23,09:38:48.000,82,11150564,6885,0,1774258727,13081.206990379993,29941.527126240006,53167.1878224 2026-03-23,09:38:49.000,82,11150526,6845,0,1774258728,13081.173308830002,30402.300557819995,53167.055067119996 2026-03-23,09:38:50.000,82,11150518,6845,0,1774258729,13081.462970159999,26710.579538129998,53167.02013152 2026-03-23,09:38:51.000,82,11150586,6645,0,1774258730,13081.8267309,31324.947085260006,53166.93628608001 2026-03-23,09:38:52.000,82,11150534,7045,0,1774258731,13082.150073780002,29018.570437079994,53166.873402000005 2026-03-23,09:38:53.000,82,11150460,6725,0,1774258732,13082.183755329992,28558.198805909997,53166.76160808 2026-03-23,09:38:54.000,82,11150559,6725,0,1774258733,13081.954720789996,28097.66504475,53166.754620960004 2026-03-23,09:38:55.000,82,11150569,7165,0,1774258734,13081.68526839,26713.378042740005,53166.7336596 2026-03-23,09:38:56.000,82,11150558,7045,0,1774258735,13081.550542189994,30865.900690530005,53166.72667248001 2026-03-23,09:38:57.000,82,11150600,6005,0,1774258736,13081.73915886999,30865.13938449,53166.7336596 2026-03-23,09:38:59.000,82,11150529,7165,0,1774258738,13082.655297029989,29018.126341890005,53166.775582320006 2026-03-23,09:39:00.000,82,11150558,6725,0,1774258739,13083.524281019992,30863.821197180005,53166.78256944 2026-03-23,09:39:01.000,82,11150569,7205,0,1774258740,13084.494309659996,29941.498929719994,53166.89436336001 2026-03-23,09:39:02.000,82,11150576,6885,0,1774258741,13085.329612099995,29481.162544200008,53166.85942776 2026-03-23,09:39:03.000,82,11150572,6685,0,1774258742,13085.868516900002,31328.5280433,53166.90135048 2026-03-23,09:39:04.000,82,11150580,7125,0,1774258743,13086.043660959993,35944.72836423,53166.93628608001 2026-03-23,09:39:05.000,82,11150536,6965,0,1774258744,13085.902198449992,28563.041558220008,53166.89436336001 2026-03-23,09:39:06.000,82,11150519,7205,0,1774258745,13085.48454723,30410.005256909993,53166.88038912 2026-03-23,09:39:07.000,82,11150545,7325,0,1774258746,13085.080368629999,30410.604432959997,53166.84545352001 2026-03-23,09:39:08.000,82,11150593,7125,0,1774258747,13084.696398959997,28564.817938980006,53166.90135048 2026-03-23,09:39:10.000,82,11150591,7365,0,1774258749,13084.453891799996,26716.719330360007,53167.02711864 2026-03-23,09:39:11.000,82,11150557,7325,0,1774258750,13084.898488259998,29483.946950550002,53167.17384816 2026-03-23,09:39:12.000,82,11150518,6845,0,1774258751,13085.700109149991,27637.293413580002,53167.278654960006 2026-03-23,09:39:13.000,82,11150532,6805,0,1774258752,13086.899172329991,24868.916785199996,53167.32057768001 2026-03-23,09:39:14.000,82,11150462,6965,0,1774258753,13087.768156319995,30869.354764229996,53167.3625004 2026-03-23,09:39:15.000,82,11150590,6685,0,1774258754,13087.828783109995,28563.852208170007,53167.51621704001 2026-03-23,09:39:16.000,82,11150598,6925,0,1774258755,13087.188833660002,28564.26105771,53167.572114 2026-03-23,09:39:17.000,82,11150570,6925,0,1774258756,13086.367003839994,26717.544078570005,53167.6769208 2026-03-23,09:39:18.000,82,11150548,7045,0,1774258757,13085.713581769996,23486.060756580002,53167.711856400005 2026-03-23,09:39:19.000,82,11150544,6885,0,1774258758,13085.262249,29022.405163799995,53167.85159880001 2026-03-23,09:39:21.000,82,11150562,6324,0,1774258760,13085.25551268999,29943.36694917,53167.96339272 2026-03-23,09:39:22.000,82,11150559,7325,0,1774258761,13085.578855569991,30865.900690530005,53167.949418480006 2026-03-23,09:39:23.000,82,11150492,6885,0,1774258762,13086.185123469993,31327.371985980004,53167.96339272 2026-03-23,09:39:24.000,82,11150509,7245,0,1774258763,13086.75770981999,26713.13132319,53167.949418480006 2026-03-23,09:39:25.000,82,11150509,7245,0,1774258764,13087.343768789993,34096.883524289995,53168.08217376 2026-03-23,09:39:26.000,82,11150561,7125,0,1774258765,13087.80183787,31791.197690850007,53168.23589040001 2026-03-23,09:39:27.000,82,11150536,6485,0,1774258766,13088.030872409996,30408.680020469998,53168.31973584 2026-03-23,09:39:28.000,82,11150574,6965,0,1774258767,13087.83551941999,26256.812941769997,53168.32672296001 2026-03-23,09:39:29.000,82,11150518,6124,0,1774258768,13087.491967609989,32256.390926940003,53168.43851688 2026-03-23,09:39:30.000,82,11150577,7365,0,1774258769,13087.121470559992,29025.69710751,53168.53633656 2026-03-23,09:39:32.000,82,11150571,7445,0,1774258771,13086.53541158999,25793.452479479995,53168.955563760006 2026-03-23,09:39:33.000,82,11150489,7125,0,1774258772,13086.39394907999,26254.444434089994,53169.04639632001 2026-03-23,09:39:34.000,82,11150543,6565,0,1774258773,13086.380476459999,25792.846254300006,53169.235048559996 2026-03-23,09:39:35.000,82,11150574,6925,0,1774258774,13086.508466349995,30406.840197540005,53169.4237008 2026-03-23,09:39:36.000,82,11150594,6765,0,1774258775,13086.811600299996,27176.230967669995,53169.52152048 2026-03-23,09:39:37.000,82,11150536,7045,0,1774258776,13087.411131889989,26714.534100060002,53169.66825000001 2026-03-23,09:39:38.000,82,11150556,6965,0,1774258777,13088.064553960001,36866.10604827,53169.7031856 2026-03-23,09:39:39.000,82,11150519,6605,0,1774258778,13088.785339129994,32251.45653594,53169.81497952001 2026-03-23,09:39:40.000,82,11150515,7405,0,1774258779,13089.330980239996,26252.63280768,53169.88485072001 2026-03-23,09:39:41.000,82,11150540,7005,0,1774258780,13089.829467179989,30867.254123489998,53169.891837840005 2026-03-23,09:39:43.000,82,11150523,7165,0,1774258782,13090.05176540999,30866.887568730002,53169.85690224 2026-03-23,09:39:44.000,82,11150489,7365,0,1774258783,13089.842939799993,28559.185684109994,53169.89882496 2026-03-23,09:39:45.000,82,11150536,6885,0,1774258784,13089.573487399997,26712.9691932,53169.989657520004 2026-03-23,09:39:46.000,82,11150507,7325,0,1774258785,13089.108682009995,30404.224970309995,53169.940747680004 2026-03-23,09:39:47.000,82,11150583,7205,0,1774258786,13088.360951599992,29019.888624390005,53169.91279920001 2026-03-23,09:39:48.000,82,11150574,6965,0,1774258787,13087.289878309988,29481.747621989998,53169.81497952001 2026-03-23,09:39:49.000,82,11150620,6845,0,1774258788,13085.996506789998,23945.198789999995,53169.76606968001 2026-03-23,09:39:50.000,82,11150532,7085,0,1774258789,13084.763762059993,31790.838185219996,53169.68222424 2026-03-23,09:39:51.000,82,11150607,7365,0,1774258790,13083.712897699988,22563.019477859998,53169.52152048 2026-03-23,09:39:52.000,82,11150544,6685,0,1774258791,13083.06621194,29485.58234871,53169.290945520006 2026-03-23,09:39:54.000,82,11150566,6925,0,1774258793,13083.173992899996,33176.690094089994,53169.09530616001 2026-03-23,09:39:55.000,82,11150567,7645,0,1774258794,13083.470390540002,32715.098963430006,53168.969538 2026-03-23,09:39:56.000,82,11150568,7245,0,1774258795,13083.692688769988,33176.570258880005,53168.885692560005 2026-03-23,09:39:57.000,82,11150495,7125,0,1774258796,13083.847623899994,28100.505844140003,53168.787872880006 2026-03-23,09:39:58.000,82,11150484,6685,0,1774258797,13083.921723309999,25331.78380839,53168.69704032 2026-03-23,09:39:59.000,82,11150532,7085,0,1774258798,13083.968877479994,28100.428303709996,53168.57127216001 2026-03-23,09:40:00.000,82,11150520,6885,0,1774258799,13084.10360368,29022.757620300006,53168.55729792 2026-03-23,09:40:01.000,82,11150542,7085,0,1774258800,13084.352847149996,33636.32156661,53168.48742672 2026-03-23,09:40:02.000,82,11150511,7245,0,1774258801,13084.669453720002,26713.547221860004,53168.48742672 2026-03-23,09:40:03.000,82,11150529,7045,0,1774258802,13085.161204349999,29019.63485571,53168.52934944 2026-03-23,09:40:05.000,82,11150496,6685,0,1774258804,13086.265959189994,30402.702358230003,53168.54332368001 2026-03-23,09:40:06.000,82,11150522,7205,0,1774258805,13086.56235683,29940.96319584,53168.43851688 2026-03-23,09:40:07.000,82,11150476,6925,0,1774258806,13086.690346719995,29017.569460619998,53168.4804396 2026-03-23,09:40:08.000,82,11150480,6725,0,1774258807,13086.63645623999,26709.938067299998,53168.49441384001 2026-03-23,09:40:09.000,82,11150536,6885,0,1774258808,13086.528675279995,28093.795072380002,53168.47345248001 2026-03-23,09:40:10.000,82,11150576,6725,0,1774258809,13086.346794909994,28555.350957389994,53168.55729792 2026-03-23,09:40:11.000,82,11150489,7325,0,1774258810,13086.178387159998,29478.808134780003,53168.40358128001 2026-03-23,09:40:12.000,82,11150530,6725,0,1774258811,13086.212068709989,29479.548293429994,53168.431529760004 2026-03-23,09:40:13.000,82,11150541,7325,0,1774258812,13086.239013949998,28557.599629860008,53168.38960704 2026-03-23,09:40:14.000,82,11150542,6885,0,1774258813,13086.063869889993,26251.00445865,53168.382619920005 2026-03-23,09:40:16.000,82,11150543,7365,0,1774258815,13085.370029959995,30864.84332103,53168.284800240006 2026-03-23,09:40:17.000,82,11150471,7245,0,1774258816,13085.093841249989,31325.47577001,53168.24287752 2026-03-23,09:40:18.000,82,11150502,6845,0,1774258817,13085.039950769999,36400.06691658001,53168.18698056001 2026-03-23,09:40:19.000,82,11150502,6885,0,1774258818,13085.28245793,30400.679257919997,53168.27781312001 2026-03-23,09:40:20.000,82,11150538,6845,0,1774258819,13085.720318079992,29016.519140250006,53168.284800240006 2026-03-23,09:40:21.000,82,11150543,7525,0,1774258820,13086.009979410002,30862.982350709994,53168.3406972 2026-03-23,09:40:22.000,82,11150492,6725,0,1774258821,13086.191859779989,29017.943064510007,53168.36165856 2026-03-23,09:40:23.000,82,11150571,7165,0,1774258822,13086.265959189994,30864.50496279,53168.40358128001 2026-03-23,09:40:24.000,82,11150495,7405,0,1774258823,13086.286168119994,33633.90371502,53168.43851688 2026-03-23,09:40:25.000,82,11150468,6525,0,1774258824,13086.51520265999,27174.236063880002,53168.46646536 2026-03-23,09:40:27.000,82,11150506,6925,0,1774258826,13087.202306279993,29019.818133089997,53168.620182000006 2026-03-23,09:40:28.000,82,11150488,6685,0,1774258827,13087.63343011999,30865.019549279998,53168.70402744 2026-03-23,09:40:29.000,82,11150571,7285,0,1774258828,13088.219489089992,23942.943068399996,53168.87870544001 2026-03-23,09:40:30.000,82,11150561,7045,0,1774258829,13088.91332901999,31786.81313199,53168.92761528001 2026-03-23,09:40:31.000,82,11150576,6845,0,1774258830,13089.667795740002,28556.633899049993,53169.15819024 2026-03-23,09:40:32.000,82,11150521,7205,0,1774258831,13090.48288925,29018.309619270003,53169.339855360005 2026-03-23,09:40:33.000,82,11150554,6925,0,1774258832,13091.37881848,28095.508010970007,53169.54946896001 2026-03-23,09:40:34.000,82,11150512,6965,0,1774258833,13092.38926497999,26711.876578049996,53169.74510832001 2026-03-23,09:40:35.000,82,11150536,6845,0,1774258834,13093.103313840002,33635.24304972,53169.961709040006 2026-03-23,09:40:36.000,82,11150545,7445,0,1774258835,13093.204358490002,29483.97514707,53170.21324536 2026-03-23,09:40:38.000,82,11150542,6805,0,1774258837,13092.77997096,29022.52499901,53170.58356272001 2026-03-23,09:40:39.000,82,11150535,7484,0,1774258838,13092.69913524,26714.449510499995,53170.828111920004 2026-03-23,09:40:40.000,82,11150563,7165,0,1774258839,13092.59809059,30405.705287610006,53171.03772552001 2026-03-23,09:40:41.000,82,11150540,6765,0,1774258840,13092.234329849998,29021.284352129995,53171.240352 2026-03-23,09:40:42.000,82,11150483,7245,0,1774258841,13091.836887559992,29021.305499520007,53171.352145920006 2026-03-23,09:40:43.000,82,11150558,5845,0,1774258842,13091.634798259991,34097.62368294,53171.42900424 2026-03-23,09:40:44.000,82,11150526,6965,0,1774258843,13091.567435159996,30868.910669040008,53171.470926960006 2026-03-23,09:40:45.000,82,11150519,7325,0,1774258844,13091.57417146999,26717.981124629994,53171.56175952001 2026-03-23,09:40:46.000,82,11150586,7205,0,1774258845,13091.57417146999,31334.519803799994,53171.666566320004 2026-03-23,09:40:47.000,82,11150293,7405,0,1774258846,13091.708897669996,32719.78663488,53171.8691928 2026-03-23,09:40:49.000,82,11150568,6725,0,1774258848,13092.948378709996,29487.852168569996,53172.38623968 2026-03-23,09:40:50.000,82,11150536,6885,0,1774258849,13093.93861628,31332.954896940006,53172.693672960006 2026-03-23,09:40:51.000,82,11150481,7365,0,1774258850,13094.639192519993,28563.76056948,53173.0570032 2026-03-23,09:40:52.000,82,11150448,6765,0,1774258851,13094.834545509999,30871.102948469998,53173.33648800001 2026-03-23,09:40:53.000,82,11150463,7525,0,1774258852,13094.807600269989,29486.632669080005,53173.650908400006 2026-03-23,09:40:54.000,82,11150494,6685,0,1774258853,13094.86822705999,29948.223799739993,53173.95834168001 2026-03-23,09:40:55.000,82,11150484,6845,0,1774258854,13094.92885384999,29948.79477927,53174.21686512 2026-03-23,09:40:56.000,82,11150521,7405,0,1774258855,13094.773918719999,29026.077760529995,53174.54525976 2026-03-23,09:40:57.000,82,11150479,7205,0,1774258856,13094.565093110003,32256.235846080002,53174.78282184 2026-03-23,09:40:58.000,82,11150549,7165,0,1774258857,13094.342794880002,29025.767598809995,53174.95749984 2026-03-23,09:41:00.000,82,11150465,7245,0,1774258859,13094.147441889996,30409.4624739,53175.19506192 2026-03-23,09:41:01.000,82,11150466,6765,0,1774258860,13094.322585950002,29947.328560230002,53175.27192024 2026-03-23,09:41:02.000,82,11150505,7205,0,1774258861,13094.544884180003,26716.669986449997,53175.25095888001 2026-03-23,09:41:03.000,82,11150494,6605,0,1774258862,13094.841281819994,28562.738445630006,53175.2928816 2026-03-23,09:41:04.000,82,11150475,7405,0,1774258863,13094.96927170999,32716.847147670007,53175.306855840005 2026-03-23,09:41:05.000,82,11150529,7125,0,1774258864,13094.854754439999,32256.24289521,53175.39070128 2026-03-23,09:41:06.000,82,11150537,7205,0,1774258865,13094.605510969988,29949.083793600003,53175.44659824001 2026-03-23,09:41:07.000,82,11150510,6645,0,1774258866,13094.288904399997,32256.144207389996,53175.55839216 2026-03-23,09:41:08.000,82,11150462,6765,0,1774258867,13093.95882521,30409.490670419997,53175.70512168001 2026-03-23,09:41:09.000,82,11150483,7365,0,1774258868,13093.527701369989,27639.71126517,53175.858838320004 2026-03-23,09:41:11.000,82,11150466,6685,0,1774258870,13092.786707269996,29483.95399968,53175.858838320004 2026-03-23,09:41:12.000,82,11150509,7365,0,1774258871,13092.416210219999,31329.310496730002,53175.8169156 2026-03-23,09:41:13.000,82,11150456,6885,0,1774258872,13091.910986969997,30867.578383469998,53175.82390272001 2026-03-23,09:41:14.000,82,11150512,7005,0,1774258873,13091.52028099,31789.971142230002,53175.66319896001 2026-03-23,09:41:15.000,82,11150569,7445,0,1774258874,13091.37881848,28097.890616909994,53175.73307016001 2026-03-23,09:41:16.000,82,11150499,7245,0,1774258875,13091.41923634,24867.59154876,53175.71909592 2026-03-23,09:41:17.000,82,11150464,6725,0,1774258876,13091.62132564,27174.327702569994,53175.76800576 2026-03-23,09:41:18.000,82,11150430,7005,0,1774258877,13091.776260769991,32249.024586090003,53175.809928480005 2026-03-23,09:41:19.000,82,11150514,6885,0,1774258878,13091.951404829997,27633.078033840007,53175.85185120001 2026-03-23,09:41:20.000,82,11150431,7245,0,1774258879,13092.106339960003,29476.841427510008,53175.93569664 2026-03-23,09:41:22.000,82,11150440,6725,0,1774258881,13092.65198106999,29011.732780980004,53176.06845192001 2026-03-23,09:41:23.000,82,11150458,6885,0,1774258882,13093.015741809992,32701.4166021,53176.0614648 2026-03-23,09:41:24.000,82,11150439,7205,0,1774258883,13093.285194210002,30393.545538360006,53176.11037464 2026-03-23,09:41:25.000,82,11150473,7165,0,1774258884,13093.345821000003,30393.686520960007,53176.131336 2026-03-23,09:41:26.000,82,11150492,6885,0,1774258885,13093.184149560002,30855.940269839994,53175.977619360005 2026-03-23,09:41:27.000,82,11150540,6925,0,1774258886,13092.975323949991,29933.91406584,53175.977619360005 2026-03-23,09:41:28.000,82,11150443,7445,0,1774258887,13092.806916199996,32241.291690479993,53175.928709520005 2026-03-23,09:41:29.000,82,11150428,6925,0,1774258888,13092.847334059996,28088.910025289995,53175.809928480005 2026-03-23,09:41:30.000,82,11150473,7045,0,1774258889,13092.894488229991,27627.23430507,53175.928709520005 2026-03-23,09:41:31.000,82,11150486,6685,0,1774258890,13093.015741809992,30856.476003720003,53175.96364512 2026-03-23,09:41:33.000,82,11150523,7325,0,1774258892,13093.291930519998,32239.91711013,53175.99858072001 2026-03-23,09:41:34.000,82,11150413,7365,0,1774258893,13093.379502549993,29932.990629809996,53175.98460648 2026-03-23,09:41:35.000,82,11150459,7245,0,1774258894,13093.271721589997,25319.504223929995,53175.96364512 2026-03-23,09:41:36.000,82,11150475,7165,0,1774258895,13092.65198106999,24858.878824080006,53175.956658 2026-03-23,09:41:37.000,82,11150549,7205,0,1774258896,13091.53375360999,26244.343030799995,53175.85185120001 2026-03-23,09:41:38.000,82,11150503,7205,0,1774258897,13089.964193379994,33166.98344208,53175.78896712 2026-03-23,09:41:39.000,82,11150513,7525,0,1774258898,13088.327270050002,35475.383190570006,53175.691147440004 2026-03-23,09:41:40.000,82,11150484,6405,0,1774258899,13086.82507292,30400.841387909997,53175.40467552 2026-03-23,09:41:41.000,82,11150507,7365,0,1774258900,13085.706845460001,23480.358010409996,53175.15313920001 2026-03-23,09:41:42.000,82,11150502,6765,0,1774258901,13085.208358519994,33633.15650724,53174.873654400006 2026-03-23,09:41:44.000,82,11150480,7085,0,1774258903,13085.60580081,25329.570381569996,53174.48237568001 2026-03-23,09:41:45.000,82,11150488,6925,0,1774258904,13085.58559188,27176.054739419997,53174.41250448001 2026-03-23,09:41:46.000,82,11150483,7285,0,1774258905,13085.268985309995,31329.6559041,53174.321671920006 2026-03-23,09:41:47.000,82,11150448,6925,0,1774258906,13084.972587669989,31790.48572872,53174.21686512 2026-03-23,09:41:48.000,82,11150553,7125,0,1774258907,13084.817652539998,31327.58345988,53174.25878784 2026-03-23,09:41:49.000,82,11150491,7205,0,1774258908,13084.986060289993,28096.121285279994,53174.25878784 2026-03-23,09:41:50.000,82,11150489,7325,0,1774258909,13085.511492469996,29479.350917789998,53174.22385224001 2026-03-23,09:41:51.000,82,11150455,7085,0,1774258910,13086.158178229998,30401.496956999996,53174.251800720005 2026-03-23,09:41:52.000,82,11150490,6885,0,1774258911,13086.926117570001,30862.721532900003,53174.34263328001 2026-03-23,09:41:53.000,82,11150497,7445,0,1774258912,13087.465022369994,33631.50701082,53174.39853024 2026-03-23,09:41:55.000,82,11150327,7005,0,1774258914,13087.727738459995,33631.8312708,53174.46141432001 2026-03-23,09:41:56.000,82,11150540,7005,0,1774258915,13087.727738459995,30862.90481028,53174.50333704 2026-03-23,09:41:57.000,82,11150538,6845,0,1774258916,13087.87593727999,31323.974305320007,53174.40551736 2026-03-23,09:41:58.000,82,11150552,6925,0,1774258917,13088.078026579991,28093.583598480007,53174.419491600005 2026-03-23,09:41:59.000,82,11150512,7045,0,1774258918,13088.212752779997,30861.47383689,53174.40551736 2026-03-23,09:42:00.000,82,11150497,7565,0,1774258919,13088.293588499997,30860.754825630007,53174.30769768 2026-03-23,09:42:01.000,82,11150505,7205,0,1774258920,13088.448523630002,30398.73369804,53174.33564616 2026-03-23,09:42:02.000,82,11150527,7165,0,1774258921,13088.724712339994,32705.314770989993,53174.26577496 2026-03-23,09:42:03.000,82,11150511,7325,0,1774258922,13089.18278142,30859.57057179,53174.21686512 2026-03-23,09:42:04.000,82,11150512,6645,0,1774258923,13089.748631459988,26245.957281569994,53174.202890880006 2026-03-23,09:42:06.000,82,11150494,7045,0,1774258925,13090.25385470999,32247.77689008,53174.2797492 2026-03-23,09:42:07.000,82,11150512,6885,0,1774258926,13089.856412419998,28558.269297210005,53174.33564616 2026-03-23,09:42:08.000,82,11150542,6805,0,1774258927,13089.13562724999,27174.969173399993,53174.31468480001 2026-03-23,09:42:09.000,82,11150555,7165,0,1774258928,13088.340742669992,29943.959076090003,53174.35660752 2026-03-23,09:42:10.000,82,11150542,6845,0,1774258929,13087.78162894,31328.154439410006,53174.46141432001 2026-03-23,09:42:11.000,82,11150533,7205,0,1774258930,13087.6199575,26713.44148491,53174.43346584 2026-03-23,09:42:12.000,82,11150590,6685,0,1774258931,13087.65363904999,24406.155498959997,53174.4544272 2026-03-23,09:42:13.000,82,11150483,7285,0,1774258932,13087.990454549996,31327.957063769994,53174.36359464001 2026-03-23,09:42:14.000,82,11150535,7365,0,1774258933,13088.273379569997,30867.05674785,53174.29372344001 2026-03-23,09:42:15.000,82,11150448,6925,0,1774258934,13088.334006359997,28560.10207101,53174.18891664 2026-03-23,09:42:17.000,82,11150540,6885,0,1774258936,13088.691030789989,25790.005454910002,53174.25878784 2026-03-23,09:42:18.000,82,11150523,7405,0,1774258937,13088.623667689993,32249.271305639995,53174.202890880006 2026-03-23,09:42:19.000,82,11150595,7005,0,1774258938,13088.286852190002,31787.080998930003,53174.16096816 2026-03-23,09:42:20.000,82,11150533,7325,0,1774258939,13087.65363904999,27172.212963569997,53174.084109840005 2026-03-23,09:42:21.000,82,11150549,7165,0,1774258940,13086.811600299996,29478.822233040002,53173.986290160006 2026-03-23,09:42:22.000,82,11150483,7205,0,1774258941,13086.090815129988,28555.506038249994,53173.94436744 2026-03-23,09:42:23.000,82,11150482,6605,0,1774258942,13085.45760198999,28093.759826730005,53173.81161216001 2026-03-23,09:42:24.000,82,11150541,7484,0,1774258943,13085.120786489999,26247.64907277,53173.56706296 2026-03-23,09:42:25.000,82,11150533,7325,0,1774258944,13084.716607889997,27631.583618279998,53173.581037200005 2026-03-23,09:42:26.000,82,11150516,6925,0,1774258945,13084.08339475,30861.184822559997,53173.532127360006 2026-03-23,09:42:28.000,82,11150590,6925,0,1774258947,13081.68526839,29016.223076790004,53173.294565280004 2026-03-23,09:42:29.000,82,11150525,7365,0,1774258948,13080.142653399998,27171.331822320004,53173.18277136 2026-03-23,09:42:30.000,82,11150527,7365,0,1774258949,13078.829072949993,33630.92193303,53173.16181 2026-03-23,09:42:31.000,82,11150550,6805,0,1774258950,13078.12176039999,30399.495004080003,53173.07097744001 2026-03-23,09:42:32.000,82,11150527,7165,0,1774258951,13078.02071574999,29013.586702169996,53173.02206760001 2026-03-23,09:42:33.000,82,11150534,6965,0,1774258952,13078.431630660001,34087.966374840005,53173.04302896 2026-03-23,09:42:34.000,82,11150488,7045,0,1774258953,13079.11873427999,27166.517266530005,53172.89629944 2026-03-23,09:42:35.000,82,11150498,5884,0,1774258954,13080.034872439988,29011.986549659996,53172.80546688001 2026-03-23,09:42:36.000,82,11150512,6805,0,1774258955,13081.031846320002,27627.755940689996,53172.79847976 2026-03-23,09:42:37.000,82,11150514,6925,0,1774258956,13081.934511859996,29473.514238150005,53172.7076472 2026-03-23,09:42:39.000,82,11150484,6885,0,1774258958,13083.093157179996,25321.555520759997,53172.67969872 2026-03-23,09:42:40.000,82,11150463,6485,0,1774258959,13083.483863159992,28090.904929080003,53172.5329692 2026-03-23,09:42:41.000,82,11150535,6485,0,1774258960,13083.632061980003,28092.399344639998,53172.3932268 2026-03-23,09:42:42.000,82,11150534,6005,0,1774258961,13083.207674450001,26710.177737720005,53172.288420000004 2026-03-23,09:42:43.000,82,11150568,6965,0,1774258962,13082.581197619998,28096.417348739997,53172.18361320001 2026-03-23,09:42:44.000,82,11150553,7685,0,1774258963,13082.345426769993,29481.684179820004,53172.08579352 2026-03-23,09:42:45.000,82,11150548,6124,0,1774258964,13082.540779759998,26251.63888035,53172.09278064001 2026-03-23,09:42:46.000,82,11150559,7325,0,1774258965,13083.05947562999,29020.403210880002,53172.022909440006 2026-03-23,09:42:47.000,82,11150573,7325,0,1774258966,13083.719634009998,29482.812040620003,53172.03688368 2026-03-23,09:42:48.000,82,11150538,6005,0,1774258967,13083.95540485999,28100.089945469997,53172.08579352 2026-03-23,09:42:50.000,82,11150558,7005,0,1774258969,13083.032530389995,32253.254064089997,53172.03688368 2026-03-23,09:42:51.000,82,11150501,6725,0,1774258970,13082.399317249998,29944.233992160007,53172.120729120004 2026-03-23,09:42:52.000,82,11150612,7045,0,1774258971,13081.961457099991,26712.264280200005,53172.11374200001 2026-03-23,09:42:53.000,82,11150519,7325,0,1774258972,13081.388870749994,29017.470772800007,53172.001948080004 2026-03-23,09:42:54.000,82,11150498,6925,0,1774258973,13080.614195099995,29476.890771420003,53171.89015416 2026-03-23,09:42:55.000,82,11150481,6605,0,1774258974,13079.893409930002,29013.896863889997,53171.79233448 2026-03-23,09:42:56.000,82,11150521,6365,0,1774258975,13079.03789855999,27629.116422780004,53171.638617840006 2026-03-23,09:42:57.000,82,11150517,6445,0,1774258976,13077.731054419994,32705.963290950007,53171.519836800006 2026-03-23,09:42:58.000,82,11150491,6605,0,1774258977,13076.235593600002,33170.31063144001,53171.26830048 2026-03-23,09:42:59.000,82,11150579,6565,0,1774258978,13075.063475659997,29481.754671119998,53171.0307384 2026-03-23,09:43:01.000,82,11150495,7405,0,1774258980,13075.110629829993,29945.657916419994,53170.70933088 2026-03-23,09:43:02.000,82,11150555,7445,0,1774258981,13075.91225072,33175.80895284,53170.65343392001 2026-03-23,09:43:03.000,82,11150541,6685,0,1774258982,13077.138259139996,28560.72239445,53170.59054984 2026-03-23,09:43:04.000,82,11150533,7405,0,1774258983,13078.317113389996,27636.870465779997,53170.562601360005 2026-03-23,09:43:05.000,82,11150487,7365,0,1774258984,13079.2669331,33634.11518892,53170.58356272001 2026-03-23,09:43:06.000,82,11150506,6845,0,1774258985,13079.987718269993,30864.110211510008,53170.52067864 2026-03-23,09:43:07.000,82,11150600,7045,0,1774258986,13080.40536949,27171.825261420003,53170.48574304001 2026-03-23,09:43:08.000,82,11150471,7484,0,1774258987,13080.46599628,26709.874625130004,53170.55561424001 2026-03-23,09:43:09.000,82,11150542,6805,0,1774258988,13080.055081369988,32246.599685370005,53170.42285896 2026-03-23,09:43:10.000,82,11150513,7285,0,1774258989,13079.07831641999,30400.742700090006,53170.42984608 2026-03-23,09:43:12.000,82,11150460,6885,0,1774258991,13077.427920469992,31785.290519910006,53170.178309760006 2026-03-23,09:43:13.000,82,11150504,6124,0,1774258992,13077.252776410001,28094.359002779995,53170.108438560004 2026-03-23,09:43:14.000,82,11150556,7205,0,1774258993,13077.367293679992,29478.927969990007,53170.02459312 2026-03-23,09:43:15.000,82,11150511,7245,0,1774258994,13077.912934789994,29478.67420131,53169.93376056001 2026-03-23,09:43:16.000,82,11150505,7365,0,1774258995,13078.525938999992,28094.020644539996,53169.91279920001 2026-03-23,09:43:17.000,82,11150608,6885,0,1774258996,13079.017689629989,31785.19888122,53169.93376056001 2026-03-23,09:43:18.000,82,11150588,7525,0,1774258997,13079.374714059995,31785.128389920006,53169.940747680004 2026-03-23,09:43:19.000,82,11150457,7285,0,1774258998,13079.623957529991,29016.942088049997,53169.9477348 2026-03-23,09:43:20.000,82,11150587,7165,0,1774258999,13079.677848009997,27634.10720682,53169.989657520004 2026-03-23,09:43:21.000,82,11150520,7045,0,1774259000,13079.48923133,35481.114133259995,53169.89882496 2026-03-23,09:43:23.000,82,11150523,6805,0,1774259002,13077.704109179998,33178.74139092,53169.92677344 2026-03-23,09:43:24.000,82,11150586,6925,0,1774259003,13076.141285259997,29026.049564009998,53169.90581208 2026-03-23,09:43:25.000,82,11150525,7365,0,1774259004,13074.699714919996,25795.024435469997,53169.92677344 2026-03-23,09:43:26.000,82,11150477,7565,0,1774259005,13073.702741039997,28100.71026891,53169.91978632 2026-03-23,09:43:27.000,82,11150459,7325,0,1774259006,13073.359189229996,29944.812020819998,53169.88485072001 2026-03-23,09:43:28.000,82,11150553,6685,0,1774259007,13073.520860669996,29482.593517589994,53169.85690224 2026-03-23,09:43:29.000,82,11150575,7365,0,1774259008,13073.749895209992,29021.524022550002,53169.82895376 2026-03-23,09:43:30.000,82,11150477,7484,0,1774259009,13073.837467240002,33174.87141855,53169.74510832001 2026-03-23,09:43:31.000,82,11150531,7685,0,1774259010,13073.871148789993,34558.91170101,53169.61235304 2026-03-23,09:43:32.000,82,11150522,5884,0,1774259011,13073.770104139992,29943.606619590006,53169.486584880004 2026-03-23,09:43:34.000,82,11150585,7445,0,1774259013,13072.672085609993,29479.15354215,53169.28395840001 2026-03-23,09:43:35.000,82,11150515,7125,0,1774259014,13072.15338974,29938.813211190005,53169.36780384 2026-03-23,09:43:36.000,82,11150517,7365,0,1774259015,13071.88393733999,28552.8626145,53169.18613872 2026-03-23,09:43:37.000,82,11150509,6284,0,1774259016,13071.88393733999,33626.925076319996,53169.11626752001 2026-03-23,09:43:38.000,82,11150541,7165,0,1774259017,13072.207280219991,31780.497111510005,53169.15120312 2026-03-23,09:43:39.000,82,11150514,7005,0,1774259018,13072.604722509997,26243.4971352,53169.07434480001 2026-03-23,09:43:40.000,82,11150558,6845,0,1774259019,13072.860702289989,24398.260473360002,53168.99748648001 2026-03-23,09:43:41.000,82,11150523,7565,0,1774259020,13072.759657639988,28090.200016079994,53168.955563760006 2026-03-23,09:43:42.000,82,11150557,6405,0,1774259021,13072.328533799991,27629.65215666,53168.934602400004 2026-03-23,09:43:43.000,82,11150591,6565,0,1774259022,13071.755947449994,30398.064030690002,53168.85774408001 2026-03-23,09:43:45.000,82,11150521,7085,0,1774259024,13070.152705669992,29933.977508009993,53168.71101456001 2026-03-23,09:43:46.000,82,11150537,6205,0,1774259025,13069.56664669999,23012.027911469995,53168.57127216001 2026-03-23,09:43:47.000,82,11150532,6045,0,1774259026,13069.330875849999,25779.918149880003,53168.29877448 2026-03-23,09:43:48.000,82,11150566,6084,0,1774259027,13069.250040129999,31316.882880539997,53168.061212399996 2026-03-23,09:43:49.000,82,11150575,6525,0,1774259028,13069.007532969998,28549.309852980005,53167.78871472 2026-03-23,09:43:50.000,82,11150571,7685,0,1774259029,13068.973851419993,30394.955364359994,53167.48128144 2026-03-23,09:43:51.000,82,11150552,6124,0,1774259030,13069.014269279993,31317.31287747,53167.327564800005 2026-03-23,09:43:52.000,82,11150609,7365,0,1774259031,13069.142259169988,27164.381380139996,53167.14589968 2026-03-23,09:43:53.000,82,11150537,7445,0,1774259032,13069.243303819989,31316.600915339994,53166.95026032 2026-03-23,09:43:54.000,82,11150545,6525,0,1774259033,13069.250040129999,33162.5001954,53166.85942776 2026-03-23,09:43:56.000,82,11150518,6045,0,1774259035,13069.51275622,28088.458880970007,53166.62885280001 2026-03-23,09:43:57.000,82,11150470,6925,0,1774259036,13069.45212943,29934.5625858,53166.440200560006 2026-03-23,09:43:58.000,82,11150530,5805,0,1774259037,13069.061423450003,32703.615930660002,53166.24456120001 2026-03-23,09:43:59.000,82,11150592,6205,0,1774259038,13068.542727579996,33626.90392893,53165.90917944001 2026-03-23,09:44:00.000,82,11150524,6045,0,1774259039,13068.10486742999,26705.623999739997,53165.7554628 2026-03-23,09:44:01.000,82,11150537,6485,0,1774259040,13067.781524550002,31319.10335649,53165.55982344 2026-03-23,09:44:02.000,82,11150511,6445,0,1774259041,13067.586171559997,32241.432673079995,53165.42706816001 2026-03-23,09:44:03.000,82,11150531,7325,0,1774259042,13067.303246539996,29934.04799931,53165.29431288 2026-03-23,09:44:04.000,82,11150589,6605,0,1774259043,13067.04726675999,29472.322935179996,53165.147583360005 2026-03-23,09:44:05.000,82,11150530,6885,0,1774259044,13066.703714949988,29010.682460609998,53165.09168640001 2026-03-23,09:44:07.000,82,11150529,7525,0,1774259046,13065.9964024,24856.806379860005,53164.88905992 2026-03-23,09:44:08.000,82,11150573,7525,0,1774259047,13065.98966608999,33160.53348812999,53164.75630464001 2026-03-23,09:44:09.000,82,11150514,5884,0,1774259048,13066.225436939996,27623.0823675,53164.70040768 2026-03-23,09:44:10.000,82,11150502,6845,0,1774259049,13066.319745280001,28084.920217709994,53164.4628456 2026-03-23,09:44:11.000,82,11150568,6685,0,1774259050,13066.225436939996,27625.824479069997,53164.21130928001 2026-03-23,09:44:12.000,82,11150666,7085,0,1774259051,13065.95598454,24859.618982729997,53163.8340048 2026-03-23,09:44:13.000,82,11150534,6885,0,1774259052,13065.612432729999,29013.68538999,53163.540545760006 2026-03-23,09:44:14.000,82,11150561,7405,0,1774259053,13065.376661879993,33168.44261199,53163.12131856 2026-03-23,09:44:15.000,82,11150474,7005,0,1774259054,13064.999428520001,34555.619757299995,53162.75798832 2026-03-23,09:44:16.000,82,11150554,6045,0,1774259055,13064.386424309989,28559.11519281,53162.47850352 2026-03-23,09:44:18.000,82,11150524,7045,0,1774259057,13062.661928950001,29482.621714110006,53162.010366480004 2026-03-23,09:44:19.000,82,11150591,7365,0,1774259058,13061.786208649988,28097.072917829995,53161.842675600004 2026-03-23,09:44:20.000,82,11150532,5884,0,1774259059,13060.964378829995,26711.157566790003,53161.82870136 2026-03-23,09:44:21.000,82,11150539,6565,0,1774259060,13060.149285319996,30862.503009869994,53161.66799760001 2026-03-23,09:44:22.000,82,11150522,5965,0,1774259061,13059.516072179998,29016.307666349996,53161.47235824 2026-03-23,09:44:23.000,82,11150487,7445,0,1774259062,13058.916540589991,28093.252289369993,53161.16492496001 2026-03-23,09:44:24.000,82,11150501,6485,0,1774259063,13058.458471509999,29938.432558169996,53160.87146592 2026-03-23,09:44:25.000,82,11150542,6885,0,1774259064,13058.404581029994,29937.628957349996,53160.59198112001 2026-03-23,09:44:26.000,82,11150541,6645,0,1774259065,13058.828968559996,31782.80922615,53160.410316 2026-03-23,09:44:27.000,82,11150522,5965,0,1774259066,13059.468918009989,31781.787102300004,53160.25659936001 2026-03-23,09:44:29.000,82,11150533,6284,0,1774259068,13059.623853139994,27625.916117760004,53159.97711456 2026-03-23,09:44:30.000,82,11150536,6084,0,1774259069,13059.81246981999,32701.54348644,53159.8164108 2026-03-23,09:44:31.000,82,11150540,6885,0,1774259070,13059.92025078,29474.000628120004,53159.5718616 2026-03-23,09:44:32.000,82,11150538,5725,0,1774259071,13059.468918009989,32245.626905430006,53159.38320936 2026-03-23,09:44:33.000,82,11150553,7325,0,1774259072,13058.283327449994,32247.78393921,53159.21551848 2026-03-23,09:44:34.000,82,11150574,6805,0,1774259073,13056.929329139988,31786.883623290007,53159.180582880006 2026-03-23,09:44:35.000,82,11150554,7125,0,1774259074,13055.737002269998,25326.15155352,53159.12468592 2026-03-23,09:44:36.000,82,11150565,6084,0,1774259075,13054.95559030999,24401.869627919994,53159.13167304001 2026-03-23,09:44:37.000,82,11150460,6885,0,1774259076,13054.201123589992,30398.388290670002,53159.061801840006 2026-03-23,09:44:38.000,82,11150491,7285,0,1774259077,13053.75652712999,33164.91099786,53159.09673744 2026-03-23,09:44:40.000,82,11150559,6485,0,1774259079,13053.338875909998,25318.883900490007,53158.88712384001 2026-03-23,09:44:41.000,82,11150489,6445,0,1774259080,13052.968378860001,32240.2625175,53158.79629128001 2026-03-23,09:44:42.000,82,11150553,7565,0,1774259081,13052.74608063,32242.35610911,53158.656548880004 2026-03-23,09:44:43.000,82,11150527,6324,0,1774259082,13052.874070519996,36860.24822124001,53158.30719288 2026-03-23,09:44:44.000,82,11150555,6565,0,1774259083,13052.948169930001,30404.873490269994,53157.92988840001 2026-03-23,09:44:45.000,82,11150555,7125,0,1774259084,13052.813443729996,29485.328580030007,53157.67835208 2026-03-23,09:44:46.000,82,11150532,6925,0,1774259085,13052.321693099999,23487.05468391,53157.47572560001 2026-03-23,09:44:47.000,82,11150602,6084,0,1774259086,13051.796260919997,35022.568226760006,53157.433802880005 2026-03-23,09:44:48.000,82,11150523,7285,0,1774259087,13051.37860969999,32713.378975710002,53157.41982864 2026-03-23,09:44:49.000,82,11150464,5965,0,1774259088,13051.068739439994,27635.361951960003,53157.47572560001 2026-03-23,09:44:51.000,82,11150527,6565,0,1774259090,13050.253645929995,30861.63596688,53157.433802880005 2026-03-23,09:44:52.000,82,11150543,6565,0,1774259091,13049.97745721999,34090.62389685,53157.433802880005 2026-03-23,09:44:53.000,82,11150517,7525,0,1774259092,13049.923566739999,30860.106305669993,53157.5106612 2026-03-23,09:44:54.000,82,11150494,6885,0,1774259093,13050.091974489995,28552.7216319,53157.482712720004 2026-03-23,09:44:55.000,82,11150548,6084,0,1774259094,13050.132392349995,34551.07306845,53157.51764832 2026-03-23,09:44:56.000,82,11150521,6565,0,1774259095,13049.9639846,30399.297628440007,53157.615467999996 2026-03-23,09:44:57.000,82,11150448,5965,0,1774259096,13050.13912865999,26247.740711460006,53157.720274800005 2026-03-23,09:44:58.000,82,11150529,6525,0,1774259097,13050.839704899998,24864.85648632,53157.720274800005 2026-03-23,09:44:59.000,82,11150529,6645,0,1774259098,13051.890569260002,28096.635871770006,53157.80412024 2026-03-23,09:45:00.000,82,11150551,6565,0,1774259099,13052.82691635,33173.58847689,53157.84604296 2026-03-23,09:45:02.000,82,11150565,7525,0,1774259101,13054.241541449992,25327.815148199996,53157.92290128 2026-03-23,09:45:03.000,82,11150492,6805,0,1774259102,13054.8814909,29941.019588879994,53158.02770808001 2026-03-23,09:45:04.000,82,11150551,6365,0,1774259103,13055.346296290001,27171.493952310004,53158.006746720006 2026-03-23,09:45:05.000,82,11150525,6645,0,1774259104,13055.710057030003,27632.161646940003,53158.09757928001 2026-03-23,09:45:06.000,82,11150546,5965,0,1774259105,13055.737002269998,27631.830337830004,53158.18142472 2026-03-23,09:45:07.000,82,11150526,6045,0,1774259106,13055.541649279992,27631.040835270003,53158.16745048001 2026-03-23,09:45:08.000,82,11150571,6645,0,1774259107,13055.16441592,32705.24427969,53158.26527016001 2026-03-23,09:45:09.000,82,11150552,6965,0,1774259108,13054.948853999995,29473.746859439998,53158.33514136001 2026-03-23,09:45:10.000,82,11150541,7365,0,1774259109,13054.706346839994,28088.247407069997,53158.38405120001 2026-03-23,09:45:11.000,82,11150544,6885,0,1774259110,13054.383003959992,29010.428691930007,53158.47488376 2026-03-23,09:45:13.000,82,11150583,6485,0,1774259112,13054.153969419996,28547.568717870003,53158.57270344 2026-03-23,09:45:14.000,82,11150540,6685,0,1774259113,13053.77673605999,32698.272690120008,53158.62161328 2026-03-23,09:45:15.000,82,11150528,6805,0,1774259114,13053.069423510002,28544.347265460005,53158.56571632 2026-03-23,09:45:16.000,82,11150572,7045,0,1774259115,13052.207175829994,31312.188159960002,53158.46789664 2026-03-23,09:45:17.000,82,11150519,6485,0,1774259116,13051.392082319995,33619.565784599996,53158.32815424 2026-03-23,09:45:18.000,82,11150525,7085,0,1774259117,13050.907067999993,30852.225378329997,53158.04168232 2026-03-23,09:45:19.000,82,11150561,6565,0,1774259118,13050.725187629992,30852.761112210006,53157.90892704001 2026-03-23,09:45:20.000,82,11150583,6565,0,1774259119,13050.718451319997,30852.718817429995,53157.79014600001 2026-03-23,09:45:21.000,82,11150470,6205,0,1774259120,13050.846441209993,28084.624154250007,53157.63642936 2026-03-23,09:45:22.000,82,11150595,7405,0,1774259121,13050.987903719993,28084.800382500005,53157.60848088 2026-03-23,09:45:24.000,82,11150585,7565,0,1774259123,13051.472918039995,32237.809420260004,53157.54559680001 2026-03-23,09:45:25.000,82,11150551,7445,0,1774259124,13051.4459728,25779.079303410006,53157.53162256 2026-03-23,09:45:26.000,82,11150448,5925,0,1774259125,13051.102420989999,34546.018842239995,53157.5106612 2026-03-23,09:45:27.000,82,11150458,7005,0,1774259126,13050.812759660002,26703.156804240003,53157.482712720004 2026-03-23,09:45:28.000,82,11150503,6725,0,1774259127,13050.428789990001,32702.015778150002,53157.45476424001 2026-03-23,09:45:29.000,82,11150534,6165,0,1774259128,13049.99766614999,26704.46794242,53157.41982864 2026-03-23,09:45:30.000,82,11150497,7445,0,1774259129,13049.586751239993,35470.49109435,53157.384893040005 2026-03-23,09:45:31.000,82,11150478,6885,0,1774259130,13049.317298839997,30394.25045136,53157.35694456001 2026-03-23,09:45:32.000,82,11150521,6565,0,1774259131,13049.330771460001,29470.624094850005,53157.48969984 2026-03-23,09:45:33.000,82,11150530,7205,0,1774259132,13049.620432789998,29469.954427499993,53157.51764832 2026-03-23,09:45:35.000,82,11150480,6045,0,1774259134,13050.583725119992,29008.41264075,53157.601493760005 2026-03-23,09:45:36.000,82,11150552,6165,0,1774259135,13051.30451029,24857.046050279998,53157.503674080006 2026-03-23,09:45:37.000,82,11150493,7365,0,1774259136,13051.917514499997,25780.996666770006,53157.53860968 2026-03-23,09:45:38.000,82,11150556,6045,0,1774259137,13052.294747859989,29011.521307079995,53157.53162256 2026-03-23,09:45:39.000,82,11150531,6405,0,1774259138,13052.33516571999,29473.56358206,53157.66437784001 2026-03-23,09:45:40.000,82,11150522,6365,0,1774259139,13052.234121069989,30396.752892510005,53157.71328768001 2026-03-23,09:45:41.000,82,11150527,6525,0,1774259140,13052.220648449998,30858.816314879994,53157.72726192 2026-03-23,09:45:42.000,82,11150479,7365,0,1774259141,13052.092658559988,31782.513162689997,53157.85303008 2026-03-23,09:45:43.000,82,11150492,7045,0,1774259142,13051.432500179995,23478.109337939997,53157.80412024 2026-03-23,09:45:44.000,82,11150544,5884,0,1774259143,13050.34121795999,29016.26537157,53157.783158879996 2026-03-23,09:45:46.000,82,11150539,6525,0,1774259145,13048.192335070002,29940.328774139998,53157.8250816 2026-03-23,09:45:47.000,82,11150540,6965,0,1774259146,13047.592803479994,30401.151549629998,53157.86700432 2026-03-23,09:45:48.000,82,11150510,6885,0,1774259147,13047.336823699989,30399.960246660004,53157.90193992 2026-03-23,09:45:49.000,82,11150545,7525,0,1774259148,13047.316614769989,28552.88376189,53157.92988840001 2026-03-23,09:45:50.000,82,11150510,6805,0,1774259149,13047.397450489989,31781.082189299996,53157.97181112 2026-03-23,09:45:51.000,82,11150504,6084,0,1774259150,13047.51870406999,27165.889893960004,53158.0696308 2026-03-23,09:45:52.000,82,11150507,6405,0,1774259151,13047.613012409995,29010.82344321,53157.99975960001 2026-03-23,09:45:53.000,82,11150522,6925,0,1774259152,13047.84878326,30856.81436196,53158.006746720006 2026-03-23,09:45:54.000,82,11150534,5884,0,1774259153,13047.956564219996,23936.535409229997,53158.01373384 2026-03-23,09:45:55.000,82,11150527,7245,0,1774259154,13047.269460599993,27167.130540840008,53158.04168232 2026-03-23,09:45:57.000,82,11150502,5925,0,1774259156,13044.177494309995,29937.565515180002,53158.04168232 2026-03-23,09:45:58.000,82,11150483,7405,0,1774259157,13042.99190375,33628.89178359001,53158.055656560005 2026-03-23,09:45:59.000,82,11150530,6845,0,1774259158,13042.244173339997,31321.048916369997,53158.12552776001 2026-03-23,09:46:00.000,82,11150537,6445,0,1774259159,13041.941039389996,31319.871711660002,53158.272257280005 2026-03-23,09:46:01.000,82,11150601,7405,0,1774259160,13042.062292969997,31318.59581913,53158.44693528 2026-03-23,09:46:02.000,82,11150465,6365,0,1774259161,13042.506889429998,28087.88085231,53158.64956176001 2026-03-23,09:46:03.000,82,11150527,7525,0,1774259162,13042.99190375,29932.78620504,53158.93603368001 2026-03-23,09:46:04.000,82,11150492,5925,0,1774259163,13043.389346039992,26240.670434069994,53159.180582880006 2026-03-23,09:46:05.000,82,11150497,7565,0,1774259164,13043.759843089989,28546.835608349997,53159.24346696 2026-03-23,09:46:06.000,82,11150501,6365,0,1774259165,13044.00235024999,28546.666429229997,53159.31333816 2026-03-23,09:46:08.000,82,11150509,7245,0,1774259167,13044.27180265,32699.717761770007,53159.397183600006 2026-03-23,09:46:09.000,82,11150532,6084,0,1774259168,13044.406528849991,29008.976571150008,53159.39019648001 2026-03-23,09:46:10.000,82,11150570,6885,0,1774259169,13044.500837189997,27624.53448828,53159.29936392001 2026-03-23,09:46:11.000,82,11150545,6205,0,1774259170,13044.379583609996,32238.0067959,53159.327312400004 2026-03-23,09:46:12.000,82,11150504,7125,0,1774259171,13043.874360359994,29008.624114649996,53159.27141544001 2026-03-23,09:46:13.000,82,11150529,7484,0,1774259172,13042.8908591,31316.22731145,53159.14564728 2026-03-23,09:46:14.000,82,11150553,6485,0,1774259173,13041.994929870001,29009.603943719994,53159.00590488001 2026-03-23,09:46:15.000,82,11150549,6525,0,1774259174,13041.597487579995,31777.98762123,53158.79629128001 2026-03-23,09:46:16.000,82,11150543,7365,0,1774259175,13041.50991555,27163.99367799,53158.60065192001 2026-03-23,09:46:17.000,82,11150497,7325,0,1774259176,13041.577278649995,29470.715733539997,53158.439948160005 2026-03-23,09:46:19.000,82,11150471,6365,0,1774259178,13041.80631318999,25317.565713179996,53158.29321864001 2026-03-23,09:46:20.000,82,11150517,7525,0,1774259179,13041.82652211999,29007.94739817,53158.2093732 2026-03-23,09:46:21.000,82,11150585,6485,0,1774259180,13041.920830459996,29930.459992140008,53158.18142472 2026-03-23,09:46:22.000,82,11150569,7165,0,1774259181,13042.042084039997,25318.066201409994,53158.09757928001 2026-03-23,09:46:23.000,82,11150486,6885,0,1774259182,13042.203755479997,28088.832484860002,53157.90193992 2026-03-23,09:46:24.000,82,11150519,6725,0,1774259183,13042.560779909989,29013.297687840008,53157.86001720001 2026-03-23,09:46:25.000,82,11150552,6005,0,1774259184,13042.857177549995,31320.132529470007,53157.79713312 2026-03-23,09:46:26.000,82,11150505,6205,0,1774259185,13043.342191869997,26704.926135870002,53157.85303008 2026-03-23,09:46:27.000,82,11150607,6365,0,1774259186,13044.04276810999,32240.39645097,53157.90892704001 2026-03-23,09:46:28.000,82,11150521,7445,0,1774259187,13044.905015789998,30394.053075720003,53158.02770808001 2026-03-23,09:46:30.000,82,11150508,6805,0,1774259189,13045.787472399992,29008.89198159,53158.223347440005 2026-03-23,09:46:31.000,82,11150559,6565,0,1774259190,13045.437184279996,27624.68252001,53158.321167120004 2026-03-23,09:46:32.000,82,11150512,5884,0,1774259191,13044.480628259997,30392.904067530006,53158.39802544 2026-03-23,09:46:33.000,82,11150536,7205,0,1774259192,13043.382609729997,29469.940329239995,53158.488858000004 2026-03-23,09:46:34.000,82,11150535,7165,0,1774259193,13042.540570979989,36852.113525220004,53158.488858000004 2026-03-23,09:46:35.000,82,11150554,5925,0,1774259194,13042.055556660001,32238.15482763,53158.46090952001 2026-03-23,09:46:36.000,82,11150511,6445,0,1774259195,13042.190282859992,31776.049110480002,53158.35610272 2026-03-23,09:46:37.000,82,11150561,6084,0,1774259196,13042.857177549995,31774.900102290005,53158.342128480006 2026-03-23,09:46:38.000,82,11150539,6365,0,1774259197,13043.739634159989,23931.149873910006,53158.321167120004 2026-03-23,09:46:39.000,82,11150534,6245,0,1774259198,13044.393056230001,30390.535559850003,53158.272257280005 2026-03-23,09:46:41.000,82,11150502,6084,0,1774259200,13044.440210399996,28547.181015719994,53158.118540639996 2026-03-23,09:46:42.000,82,11150487,7165,0,1774259201,13043.867624049999,29933.011777199994,53157.88097856001 2026-03-23,09:46:43.000,82,11150545,6365,0,1774259202,13043.00537636999,29935.04192664,53157.7552104 2026-03-23,09:46:44.000,82,11150544,6245,0,1774259203,13041.738950089995,25783.816318769997,53157.57354528001 2026-03-23,09:46:45.000,82,11150608,7045,0,1774259204,13040.741976209996,22554.898880099994,53157.37790592001 2026-03-23,09:46:46.000,82,11150462,6805,0,1774259205,13040.25022558,32245.422480659996,53157.335983200006 2026-03-23,09:46:47.000,82,11150571,7645,0,1774259206,13040.27043451,29477.215031400003,53157.335983200006 2026-03-23,09:46:48.000,82,11150526,5965,0,1774259207,13040.37147916,33629.075060970004,53157.3709188 2026-03-23,09:46:49.000,82,11150520,6084,0,1774259208,13040.25022558,32244.25232508,53157.40585440001 2026-03-23,09:46:50.000,82,11150547,6485,0,1774259209,13040.007718419998,29937.791087339996,53157.32200896 2026-03-23,09:46:52.000,82,11150546,5725,0,1774259211,13039.482286239996,28092.85753809,53157.16130520001 2026-03-23,09:46:53.000,82,11150554,5965,0,1774259212,13039.556385650001,27170.013635010007,53157.13335672 2026-03-23,09:46:54.000,82,11150539,6645,0,1774259213,13040.014454729993,32706.936070890006,53157.03553704 2026-03-23,09:46:55.000,82,11150528,6845,0,1774259214,13040.209807719999,28093.111306770006,53157.0564984 2026-03-23,09:46:56.000,82,11150499,6725,0,1774259215,13039.886464839998,30401.341876139995,53156.95169160001 2026-03-23,09:46:57.000,82,11150471,6485,0,1774259216,13039.39471421,30402.272361299998,53156.85387192001 2026-03-23,09:46:58.000,82,11150567,6445,0,1774259217,13038.909699889999,27633.902782050005,53156.8468848 2026-03-23,09:46:59.000,82,11150590,6845,0,1774259218,13038.532466529992,29940.667132379996,53156.88880752 2026-03-23,09:47:00.000,82,11150597,6525,0,1774259219,13038.040715899995,25787.96825634,53156.90976888 2026-03-23,09:47:01.000,82,11150578,6005,0,1774259220,13037.185204529997,31787.461651949998,53156.87483328001 2026-03-23,09:47:03.000,82,11150574,6124,0,1774259222,13034.807287099997,29942.098105769997,53156.832910560006 2026-03-23,09:47:04.000,82,11150490,6284,0,1774259223,13033.958512039993,29018.309619270003,53156.86085904 2026-03-23,09:47:05.000,82,11150493,7565,0,1774259224,13033.19057269999,29017.294544549994,53156.90278176001 2026-03-23,09:47:06.000,82,11150558,6365,0,1774259225,13032.550623249997,31785.107242529994,53156.916756 2026-03-23,09:47:07.000,82,11150493,7325,0,1774259226,13032.05887262,28554.385226579994,53156.87483328001 2026-03-23,09:47:08.000,82,11150571,6565,0,1774259227,13031.567121989989,29937.466827359996,53156.95169160001 2026-03-23,09:47:09.000,82,11150570,6005,0,1774259228,13031.445868409988,29013.410473919997,53157.02854992 2026-03-23,09:47:10.000,82,11150518,6885,0,1774259229,13031.506495199988,30858.069107100004,53156.99361432001 2026-03-23,09:47:11.000,82,11150507,6324,0,1774259230,13031.472813649998,24859.492098389994,53156.916756 2026-03-23,09:47:12.000,82,11150540,5845,0,1774259231,13031.533440439998,26704.96138152,53156.90278176001 2026-03-23,09:47:14.000,82,11150572,6685,0,1774259233,13031.614276159999,22090.368262229997,53156.89579464 2026-03-23,09:47:15.000,82,11150539,7484,0,1774259234,13032.065608929996,28550.437713780004,53156.92374312001 2026-03-23,09:47:16.000,82,11150574,6645,0,1774259235,13032.853757199999,28550.917054620004,53157.000601440006 2026-03-23,09:47:17.000,82,11150596,6045,0,1774259236,13033.857467389993,34548.76800294001,53157.07745976 2026-03-23,09:47:18.000,82,11150538,6084,0,1774259237,13034.942013300002,23935.893938399997,53157.315021840004 2026-03-23,09:47:19.000,82,11150524,7005,0,1774259238,13036.100658620002,28548.809364750006,53157.54559680001 2026-03-23,09:47:20.000,82,11150567,7325,0,1774259239,13037.286249179997,30854.713721220003,53157.769184640005 2026-03-23,09:47:21.000,82,11150547,6485,0,1774259240,13038.316904610001,32698.82957139,53157.92988840001 2026-03-23,09:47:22.000,82,11150585,6445,0,1774259241,13039.27346063,37311.07533039,53158.16046336 2026-03-23,09:47:23.000,82,11150587,6365,0,1774259242,13040.189598789999,30850.864896240004,53158.23732168 2026-03-23,09:47:25.000,82,11150561,7605,0,1774259244,13041.354980419994,31774.089452340006,53158.46090952001 2026-03-23,09:47:26.000,82,11150556,6005,0,1774259245,13041.62443281999,28084.8708738,53158.48187088001 2026-03-23,09:47:27.000,82,11150558,6284,0,1774259246,13041.80631318999,30854.995686420007,53158.537767840004 2026-03-23,09:47:28.000,82,11150552,6324,0,1774259247,13041.759159019995,27626.162837309996,53158.63558752 2026-03-23,09:47:29.000,82,11150538,6165,0,1774259248,13041.408870899999,29933.032924590007,53158.7334072 2026-03-23,09:47:30.000,82,11150561,6525,0,1774259249,13041.105736949998,31778.022866879997,53158.75436856 2026-03-23,09:47:31.000,82,11150531,6565,0,1774259250,13041.078791710002,29931.940309440004,53158.78231704 2026-03-23,09:47:32.000,82,11150548,6165,0,1774259251,13041.341507799989,36390.797310630005,53158.8032784 2026-03-23,09:47:33.000,82,11150506,6045,0,1774259252,13041.63116913,31777.162873020003,53158.69847160001 2026-03-23,09:47:34.000,82,11150561,6605,0,1774259253,13041.846731049991,30392.911116660005,53158.69148448 2026-03-23,09:47:36.000,82,11150498,6045,0,1774259255,13042.351954299993,29469.41164449,53158.76135568 2026-03-23,09:47:37.000,82,11150511,7484,0,1774259256,13042.836968619995,27162.527458950004,53158.85218824 2026-03-23,09:47:38.000,82,11150565,7405,0,1774259257,13043.443236519997,34544.85573579,53158.74738144001 2026-03-23,09:47:39.000,82,11150460,6124,0,1774259258,13043.914778219994,35929.22732736,53158.81026552 2026-03-23,09:47:40.000,82,11150481,6565,0,1774259259,13044.015822869995,26701.373374350005,53158.81026552 2026-03-23,09:47:41.000,82,11150500,6005,0,1774259260,13043.753106779994,29469.334104060006,53158.83122688 2026-03-23,09:47:42.000,82,11150495,7445,0,1774259261,13043.126629949991,30392.579807550006,53158.91507232001 2026-03-23,09:47:43.000,82,11150523,6284,0,1774259262,13042.170073929992,31316.911077059995,53158.85917536 2026-03-23,09:47:44.000,82,11150498,5925,0,1774259263,13041.301089939989,28088.881828769998,53158.86616248001 2026-03-23,09:47:45.000,82,11150510,5965,0,1774259264,13040.728503589991,26705.863670160004,53158.81725264001 2026-03-23,09:47:47.000,82,11150558,6084,0,1774259266,13040.748712519991,23938.495067370008,53158.64257464 2026-03-23,09:47:48.000,82,11150491,7484,0,1774259267,13041.260672079989,29013.269491319996,53158.5936648 2026-03-23,09:47:49.000,82,11150465,6765,0,1774259268,13041.961248319996,27627.593810699997,53158.57969056001 2026-03-23,09:47:50.000,82,11150575,7205,0,1774259269,13042.594461459994,34085.6542602,53158.57270344 2026-03-23,09:47:51.000,82,11150492,6045,0,1774259270,13043.187256739991,26241.544526190002,53158.60065192001 2026-03-23,09:47:52.000,82,11150483,6725,0,1774259271,13043.571226409993,31316.805340110004,53158.488858000004 2026-03-23,09:47:53.000,82,11150535,6605,0,1774259272,13043.82046987999,28087.641181889994,53158.4539224 2026-03-23,09:47:54.000,82,11150528,7045,0,1774259273,13044.16402168999,27166.136613509996,53158.223347440005 2026-03-23,09:47:55.000,82,11150467,6445,0,1774259274,13044.574936600002,28091.236238190002,53157.950849759996 2026-03-23,09:47:56.000,82,11150437,7365,0,1774259275,13044.817443759988,32246.282474520005,53157.77617176 2026-03-23,09:47:58.000,82,11150489,7245,0,1774259277,13044.561463979997,28555.27341696,53157.51764832 2026-03-23,09:47:59.000,82,11150488,6885,0,1774259278,13044.595145530002,29476.679297519993,53157.53162256 2026-03-23,09:48:00.000,82,11150534,6205,0,1774259279,13044.615354460002,31320.971375940004,53157.53162256 2026-03-23,09:48:01.000,82,11150538,6885,0,1774259280,13044.601881839997,29013.04391916,53157.45476424001 2026-03-23,09:48:02.000,82,11150532,6005,0,1774259281,13044.655772320002,26706.23022492,53157.39886728 2026-03-23,09:48:03.000,82,11150527,6405,0,1774259282,13044.426737779992,29013.86866737,53157.39188016 2026-03-23,09:48:04.000,82,11150548,6084,0,1774259283,13044.08318596999,30398.430585449998,53157.44079 2026-03-23,09:48:05.000,82,11150543,6284,0,1774259284,13043.456709140002,28092.244263779998,53157.44079 2026-03-23,09:48:06.000,82,11150557,7525,0,1774259285,13042.372163229993,25786.121384280006,53157.39886728 2026-03-23,09:48:07.000,82,11150558,5925,0,1774259286,13040.937329200002,28555.576529550002,53157.29406048 2026-03-23,09:48:09.000,82,11150513,6284,0,1774259288,13037.757790879994,32709.621789419994,53157.22418928 2026-03-23,09:48:10.000,82,11150531,6445,0,1774259289,13036.619354489994,24403.73059824,53157.11938248001 2026-03-23,09:48:11.000,82,11150484,7045,0,1774259290,13035.959196110001,27633.14147601,53157.049511280005 2026-03-23,09:48:12.000,82,11150519,6605,0,1774259291,13035.905305629996,31323.861519240003,53157.07047264001 2026-03-23,09:48:13.000,82,11150472,5845,0,1774259292,13036.006350279997,28554.878665680008,53157.01457568 2026-03-23,09:48:14.000,82,11150520,6045,0,1774259293,13035.83794253,32708.035735169993,53157.07745976 2026-03-23,09:48:15.000,82,11150548,6245,0,1774259294,13035.32598296999,25788.200877630006,53157.13335672 2026-03-23,09:48:16.000,82,11150542,6084,0,1774259295,13034.443526359995,30866.358883980007,53157.06348552 2026-03-23,09:48:17.000,82,11150568,6765,0,1774259296,13033.635169159992,26715.295406100005,53157.04252416001 2026-03-23,09:48:18.000,82,11150512,6245,0,1774259297,13033.446552479996,32253.514881900002,53157.049511280005 2026-03-23,09:48:20.000,82,11150534,6084,0,1774259299,13035.258619869994,28559.629779299998,53157.280086239996 2026-03-23,09:48:21.000,82,11150505,7605,0,1774259300,13036.63282711,27635.24211675,53157.447777119996 2026-03-23,09:48:22.000,82,11150502,6124,0,1774259301,13037.542228959988,32710.411291979995,53157.65739072 2026-03-23,09:48:23.000,82,11150548,6925,0,1774259302,13038.05418852,25788.76480803,53157.79014600001 2026-03-23,09:48:24.000,82,11150528,6885,0,1774259303,13038.471839739992,27635.361951960003,53157.86700432 2026-03-23,09:48:25.000,82,11150511,6805,0,1774259304,13038.633511179993,34557.77679108,53157.97181112 2026-03-23,09:48:26.000,82,11150494,6845,0,1774259305,13039.037689779994,23944.64895786,53158.174437600006 2026-03-23,09:48:27.000,82,11150504,6165,0,1774259306,13039.596803510001,29942.436464009996,53158.44693528 2026-03-23,09:48:28.000,82,11150453,6565,0,1774259307,13039.879728530002,32248.25623092,53158.57969056001 2026-03-23,09:48:29.000,82,11150539,7445,0,1774259308,13039.974036869993,24864.912879359996,53158.726420080005 2026-03-23,09:48:31.000,82,11150553,6605,0,1774259310,13040.26369819999,34092.58355499001,53158.98494352001 2026-03-23,09:48:32.000,82,11150502,6005,0,1774259311,13040.37147916,27169.985438489995,53159.17359576001 2026-03-23,09:48:33.000,82,11150508,6845,0,1774259312,13040.51294167,28091.553449040002,53159.39019648001 2026-03-23,09:48:34.000,82,11150452,6045,0,1774259313,13040.708294659991,26245.625972459995,53159.683655520006 2026-03-23,09:48:35.000,82,11150572,6965,0,1774259314,13040.944065509997,29014.03079736,53159.9561532 2026-03-23,09:48:36.000,82,11150508,6005,0,1774259315,13040.849757169992,23014.86871086,53160.32647056001 2026-03-23,09:48:37.000,82,11150570,6165,0,1774259316,13040.43210595,29012.367202680005,53160.61294248001 2026-03-23,09:48:38.000,82,11150525,7405,0,1774259317,13040.230016649999,33627.0378624,53160.78063336001 2026-03-23,09:48:39.000,82,11150505,6365,0,1774259318,13040.459051189995,28091.666235120007,53160.836530320004 2026-03-23,09:48:40.000,82,11150541,6405,0,1774259319,13040.950801819992,29016.10324158,53160.98325984 2026-03-23,09:48:42.000,82,11150500,6885,0,1774259321,13041.42234351999,33170.78292315001,53161.08806664 2026-03-23,09:48:43.000,82,11150465,7245,0,1774259322,13041.375189349994,31325.01052743,53161.21383480001 2026-03-23,09:48:44.000,82,11150525,7125,0,1774259323,13041.280881009989,32247.47377749,53161.27671888 2026-03-23,09:48:45.000,82,11150577,7484,0,1774259324,13040.944065509997,25326.454666110003,53161.339602960004 2026-03-23,09:48:46.000,82,11150558,6005,0,1774259325,13040.31085237,29942.154498810007,53161.26274464001 2026-03-23,09:48:47.000,82,11150465,7405,0,1774259326,13039.778683880002,32712.370950120006,53161.0391568 2026-03-23,09:48:48.000,82,11150492,6045,0,1774259327,13039.771947569992,29021.742545579997,53160.87146592 2026-03-23,09:48:49.000,82,11150364,6845,0,1774259328,13040.41189702,27637.49078922,53160.92037576 2026-03-23,09:48:50.000,82,11150527,6284,0,1774259329,13041.287617319998,30405.430371540002,53160.96229848 2026-03-23,09:48:51.000,82,11150507,7525,0,1774259330,13042.069029279992,31788.321645810007,53160.99024696 2026-03-23,09:48:53.000,82,11150488,6685,0,1774259332,13042.648351939999,30401.334827009996,53161.08107952 2026-03-23,09:48:54.000,82,11150542,5925,0,1774259333,13042.520362049989,25325.101233149995,53161.004221200004 2026-03-23,09:48:55.000,82,11150504,6084,0,1774259334,13042.136392380002,28094.92998231,53160.87146592 2026-03-23,09:48:56.000,82,11150550,5925,0,1774259335,13041.46276137999,28558.671097619997,53160.67582656 2026-03-23,09:48:57.000,82,11150478,6205,0,1774259336,13040.29064344,28561.483700490004,53160.45922584 2026-03-23,09:48:58.000,82,11150528,5925,0,1774259337,13039.239779079995,25794.84820722,53160.14480544 2026-03-23,09:48:59.000,82,11150519,6565,0,1774259338,13038.343849849996,28563.91565034,53159.98410168 2026-03-23,09:49:00.000,82,11150495,6485,0,1774259339,13037.87230815,27639.993230370004,53159.900256240006 2026-03-23,09:49:01.000,82,11150540,6845,0,1774259340,13037.95314387,35944.375907730006,53159.900256240006 2026-03-23,09:49:02.000,82,11150459,6525,0,1774259341,13038.545939149997,26252.3085477,53159.97012744001 2026-03-23,09:49:04.000,82,11150561,7365,0,1774259343,13039.846046979997,27171.923949239994,53160.30550920001 2026-03-23,09:49:05.000,82,11150491,6525,0,1774259344,13039.960564249988,30399.734674499996,53160.550058400004 2026-03-23,09:49:06.000,82,11150503,6685,0,1774259345,13040.26369819999,29013.967355190005,53160.6548652 2026-03-23,09:49:07.000,82,11150451,7525,0,1774259346,13040.721767279996,30397.824360269995,53160.70377504 2026-03-23,09:49:08.000,82,11150556,5845,0,1774259347,13041.024901229997,29014.235222129995,53160.61294248001 2026-03-23,09:49:09.000,82,11150475,7285,0,1774259348,13041.260672079989,27630.77296833,53160.584994 2026-03-23,09:49:10.000,82,11150525,6685,0,1774259349,13041.6109602,23478.955233540008,53160.45922584 2026-03-23,09:49:11.000,82,11150504,6845,0,1774259350,13042.156601310002,29940.63893586,53160.22865088001 2026-03-23,09:49:12.000,82,11150580,6124,0,1774259351,13042.857177549995,29943.36694917,53159.94217896001 2026-03-23,09:49:13.000,82,11150535,7405,0,1774259352,13043.679007369989,29022.863357249997,53159.662694160004 2026-03-23,09:49:15.000,82,11150514,6205,0,1774259354,13043.577962719988,29947.786753680004,53159.34128664001 2026-03-23,09:49:16.000,82,11150536,6124,0,1774259355,13041.698532229995,31793.333577240002,53159.30635104 2026-03-23,09:49:17.000,82,11150496,6165,0,1774259356,13038.620038560002,24410.194650449994,53159.32032528001 2026-03-23,09:49:18.000,82,11150502,5884,0,1774259357,13035.864887769996,28102.1412423,53159.23647984 2026-03-23,09:49:19.000,82,11150546,5925,0,1774259358,13034.241437059994,28562.999263439997,53159.09673744 2026-03-23,09:49:20.000,82,11150540,7045,0,1774259359,13033.864203699988,27638.181603959994,53159.01987912 2026-03-23,09:49:21.000,82,11150492,6005,0,1774259360,13034.29532754,32249.799990390005,53158.97096928 2026-03-23,09:49:22.000,82,11150468,5965,0,1774259361,13035.46744547999,29016.871596750003,53158.9779564 2026-03-23,09:49:23.000,82,11150523,7445,0,1774259362,13037.131314049991,31321.64809242,53158.943020800005 2026-03-23,09:49:24.000,82,11150509,7405,0,1774259363,13038.882754649989,27629.16576669,53158.97096928 2026-03-23,09:49:26.000,82,11150489,6205,0,1774259365,13041.200045289988,31320.499084230003,53158.95699504 2026-03-23,09:49:27.000,82,11150499,6284,0,1774259366,13041.637905439995,27629.6380584,53158.97096928 2026-03-23,09:49:28.000,82,11150490,6165,0,1774259367,13041.301089939989,31782.717587460007,53158.99891776 2026-03-23,09:49:29.000,82,11150537,6605,0,1774259368,13040.081817829989,29937.057977820004,53159.13167304001 2026-03-23,09:49:30.000,82,11150516,6084,0,1774259369,13038.020506969995,24400.177836720002,53159.12468592 2026-03-23,09:49:31.000,82,11150544,6925,0,1774259370,13035.703216329995,28092.180821610003,53159.16660864 2026-03-23,09:49:32.000,82,11150519,7525,0,1774259371,13033.951775729998,28093.65408978,53159.18757 2026-03-23,09:49:33.000,82,11150525,7365,0,1774259372,13032.745976239989,36400.567404810005,53159.14564728 2026-03-23,09:49:34.000,82,11150522,6885,0,1774259373,13032.106026789996,30863.496937200005,53159.20154424001 2026-03-23,09:49:35.000,82,11150543,7445,0,1774259374,13032.166653579996,30862.390223790004,53159.24346696 2026-03-23,09:49:37.000,82,11150479,6205,0,1774259376,13033.392661999991,30397.478952899997,53159.64871992 2026-03-23,09:49:38.000,82,11150574,5884,0,1774259377,13034.221228129994,29473.746859439998,53159.77448808001 2026-03-23,09:49:39.000,82,11150480,7045,0,1774259378,13035.352928209999,23014.07215917,53159.93519184 2026-03-23,09:49:40.000,82,11150530,5884,0,1774259379,13036.349902089998,24398.175883799995,53160.20768952001 2026-03-23,09:49:41.000,82,11150492,6124,0,1774259380,13036.71366283,26705.179904549994,53160.41730312 2026-03-23,09:49:42.000,82,11150537,6405,0,1774259381,13036.82818009999,30857.603864520002,53160.67582656 2026-03-23,09:49:43.000,82,11150533,6245,0,1774259382,13036.922488439996,28089.629036550003,53160.857491680006 2026-03-23,09:49:44.000,82,11150513,6725,0,1774259383,13037.124577739996,29474.85357285,53161.06710528001 2026-03-23,09:49:45.000,82,11150468,6045,0,1774259384,13037.266040249997,27631.005589620007,53161.109028 2026-03-23,09:49:46.000,82,11150500,7045,0,1774259385,13037.104368809996,27633.00754254,53161.37453856 2026-03-23,09:49:48.000,82,11150536,5884,0,1774259387,13037.131314049991,32711.96914971,53161.577165040006 2026-03-23,09:49:49.000,82,11150539,7325,0,1774259388,13037.299721800002,33174.34978293,53161.82870136 2026-03-23,09:49:50.000,82,11150521,7445,0,1774259389,13037.92619862999,29944.050714779994,53162.059276320004 2026-03-23,09:49:51.000,82,11150566,6885,0,1774259390,13038.862545719989,33173.313560819995,53162.28286416 2026-03-23,09:49:52.000,82,11150483,6605,0,1774259391,13039.987509489998,27634.805070689996,53162.50645200001 2026-03-23,09:49:53.000,82,11150476,5965,0,1774259392,13041.139418500003,30863.609723279995,53162.68811712 2026-03-23,09:49:54.000,82,11150507,6565,0,1774259393,13042.035347730001,30401.1445005,53162.897730720004 2026-03-23,09:49:55.000,82,11150490,5925,0,1774259394,13042.399108469988,29016.09619245,53163.016511760005 2026-03-23,09:49:56.000,82,11150525,7365,0,1774259395,13042.075765590002,31322.30366151,53163.2400996 2026-03-23,09:49:57.000,82,11150453,7245,0,1774259396,13041.388661969999,29014.474892550003,53163.3099708 2026-03-23,09:49:59.000,82,11150521,6725,0,1774259398,13040.715030970001,29935.605857040006,53163.39381624001 2026-03-23,09:50:00.000,82,11150487,6405,0,1774259399,13041.173100049993,26705.652196259995,53163.32394504001 2026-03-23,09:50:01.000,82,11150537,6645,0,1774259400,13041.50991555,29936.360113949995,53163.28202232 2026-03-23,09:50:02.000,82,11150485,7445,0,1774259401,13041.78610425999,30399.452709300007,53163.19118976 2026-03-23,09:50:03.000,82,11150515,7205,0,1774259402,13042.277854890002,31323.868568370002,53163.03048600001 2026-03-23,09:50:04.000,82,11150516,6645,0,1774259403,13042.82349599999,31324.242172259997,53162.897730720004 2026-03-23,09:50:05.000,82,11150469,6605,0,1774259404,13043.328719249992,29478.159614820004,53162.88375648 2026-03-23,09:50:06.000,82,11150485,6365,0,1774259405,13043.786788329999,23940.701445059996,53162.76497544 2026-03-23,09:50:07.000,82,11150557,7365,0,1774259406,13044.18423061999,31783.92298869,53162.75798832 2026-03-23,09:50:08.000,82,11150528,7125,0,1774259407,13044.547991359992,29014.742759490007,53162.65318152001 2026-03-23,09:50:10.000,82,11150486,7205,0,1774259409,13044.21117586,29476.742739690002,53162.6112588 2026-03-23,09:50:11.000,82,11150505,7245,0,1774259410,13043.813733569994,31784.204953890003,53162.5413876 2026-03-23,09:50:12.000,82,11150456,5805,0,1774259411,13043.530808549993,29938.813211190005,53162.52042624 2026-03-23,09:50:13.000,82,11150540,6805,0,1774259412,13043.066003159991,28093.01261895,53162.56933608 2026-03-23,09:50:14.000,82,11150495,6324,0,1774259413,13042.72918766,32245.06297503,53162.62523304001 2026-03-23,09:50:15.000,82,11150476,5925,0,1774259414,13042.466471569998,32705.533294020002,53162.70907848 2026-03-23,09:50:16.000,82,11150483,6605,0,1774259415,13042.68203348999,26706.660221850005,53162.93266632 2026-03-23,09:50:17.000,82,11150560,6124,0,1774259416,13043.254619840001,33627.38326977,53163.037473120006 2026-03-23,09:50:18.000,82,11150496,6925,0,1774259417,13043.86088773999,30397.746819840002,53163.17721552001 2026-03-23,09:50:19.000,82,11150505,6605,0,1774259418,13044.406528849991,33166.22213604,53163.254073840006 2026-03-23,09:50:21.000,82,11150526,6845,0,1774259420,13045.20141342999,28089.741822630007,53163.58246848001 2026-03-23,09:50:22.000,82,11150515,7165,0,1774259421,13045.928934909993,27166.002680039994,53163.64535256 2026-03-23,09:50:23.000,82,11150484,6205,0,1774259422,13046.703610559991,27627.163813770007,53163.7641336 2026-03-23,09:50:24.000,82,11150507,7405,0,1774259423,13047.127998089993,33626.607865469996,53163.91086312 2026-03-23,09:50:25.000,82,11150534,5965,0,1774259424,13047.592803479994,33166.659182100004,53163.98772144 2026-03-23,09:50:26.000,82,11150452,7005,0,1774259425,13048.219280309997,32244.372160290004,53164.10650248 2026-03-23,09:50:27.000,82,11150474,5925,0,1774259426,13048.542623189998,30859.979421330005,53164.239257760004 2026-03-23,09:50:28.000,82,11150502,6045,0,1774259427,13048.522414259998,29475.396355859993,53164.35105168001 2026-03-23,09:50:29.000,82,11150504,6845,0,1774259428,13048.138444589997,32705.103297089998,53164.4628456 2026-03-23,09:50:30.000,82,11150500,6045,0,1774259429,13047.49849513999,28091.10230472,53164.574639520004 2026-03-23,09:50:32.000,82,11150486,6965,0,1774259431,13046.777709969996,29936.62093176,53164.777266 2026-03-23,09:50:33.000,82,11150553,6405,0,1774259432,13047.127998089993,29937.149616509996,53164.77027888 2026-03-23,09:50:34.000,82,11150486,6124,0,1774259433,13047.303142149998,32707.182790439998,53164.763291760006 2026-03-23,09:50:35.000,82,11150492,6124,0,1774259434,13047.289669529993,28556.471769059994,53164.72136904 2026-03-23,09:50:36.000,82,11150531,6284,0,1774259435,13047.161679639998,25327.349905619994,53164.75630464001 2026-03-23,09:50:37.000,82,11150511,6525,0,1774259436,13046.993271890002,26711.66510415,53164.75630464001 2026-03-23,09:50:38.000,82,11150483,7205,0,1774259437,13046.872018310001,29480.647957709996,53164.742330400004 2026-03-23,09:50:39.000,82,11150493,6645,0,1774259438,13046.824864139991,25327.878590370005,53164.79124024 2026-03-23,09:50:40.000,82,11150536,6124,0,1774259439,13047.053898680002,31788.370989720002,53164.80521448001 2026-03-23,09:50:41.000,82,11150559,6365,0,1774259440,13047.276196909988,28559.164536719996,53164.777266 2026-03-23,09:50:43.000,82,11150598,6084,0,1774259442,13047.835310639995,31791.860309070005,53164.6724592 2026-03-23,09:50:44.000,82,11150450,6885,0,1774259443,13047.592803479994,29023.93482501,53164.58162664 2026-03-23,09:50:45.000,82,11150469,6405,0,1774259444,13046.925908789992,28101.00633237,53164.53970392001 2026-03-23,09:50:46.000,82,11150522,6565,0,1774259445,13045.868308119992,29947.102988069993,53164.3231032 2026-03-23,09:50:47.000,82,11150524,6245,0,1774259446,13044.810707449993,29487.358729469997,53164.00169568 2026-03-23,09:50:48.000,82,11150465,6565,0,1774259447,13044.16402168999,29951.226729119997,53163.67330104 2026-03-23,09:50:49.000,82,11150490,6805,0,1774259448,13043.92825084,31798.296164760002,53163.29599656001 2026-03-23,09:50:50.000,82,11150471,7125,0,1774259449,13043.544281169998,28106.109902490003,53162.95362768 2026-03-23,09:50:51.000,82,11150493,6525,0,1774259450,13042.85044124,26720.927660970003,53162.702091360006 2026-03-23,09:50:52.000,82,11150542,5925,0,1774259451,13041.759159019995,29950.641651330006,53162.28286416 2026-03-23,09:50:54.000,82,11150552,6045,0,1774259453,13038.835600479993,30873.993091769997,53161.074092400006 2026-03-23,09:50:55.000,82,11150464,5645,0,1774259454,13037.596119439993,29489.494615860007,53160.59198112001 2026-03-23,09:50:56.000,82,11150532,6045,0,1774259455,13036.275802679993,30411.23180553,53160.13781832001 2026-03-23,09:50:57.000,82,11150471,6365,0,1774259456,13035.096948429993,26256.30540441,53159.75352672001 2026-03-23,09:50:58.000,82,11150539,7405,0,1774259457,13034.45026266999,24871.369882440005,53159.32032528001 2026-03-23,09:50:59.000,82,11150501,6485,0,1774259458,13034.40984480999,29024.57629584,53158.98494352001 2026-03-23,09:51:00.000,82,11150521,7445,0,1774259459,13034.55130731999,24410.814973889996,53158.71244584 2026-03-23,09:51:01.000,82,11150501,6445,0,1774259460,13034.51762577,30872.85113271,53158.33514136001 2026-03-23,09:51:02.000,82,11150465,7365,0,1774259461,13034.34921801999,29028.819872099994,53157.94386264 2026-03-23,09:51:03.000,82,11150493,6365,0,1774259462,13033.668850709997,31337.80469838,53157.71328768001 2026-03-23,09:51:05.000,82,11150468,6245,0,1774259464,13032.860493509994,23493.42709743,53157.02156280001 2026-03-23,09:51:06.000,82,11150475,6565,0,1774259465,13032.96827446999,29030.779530240005,53156.83989768 2026-03-23,09:51:07.000,82,11150473,6324,0,1774259466,13032.99521971,30414.55899489,53156.72111664 2026-03-23,09:51:08.000,82,11150536,5884,0,1774259467,13033.33203520999,28106.47645725,53156.72111664 2026-03-23,09:51:09.000,82,11150527,6965,0,1774259468,13034.12691978999,23491.439242770008,53156.6722068 2026-03-23,09:51:10.000,82,11150464,6084,0,1774259469,13034.982431160002,25799.542927799994,53156.62329696 2026-03-23,09:51:11.000,82,11150507,7125,0,1774259470,13035.36640082999,29953.74326853,53156.57438712 2026-03-23,09:51:12.000,82,11150528,5925,0,1774259471,13034.995903779993,33183.68988018,53156.67919392 2026-03-23,09:51:13.000,82,11150462,7285,0,1774259472,13033.911357869998,30412.64163153,53156.609322719996 2026-03-23,09:51:14.000,82,11150526,6084,0,1774259473,13032.496732769992,33179.53089348,53156.70015528 2026-03-23,09:51:16.000,82,11150486,6845,0,1774259475,13029.768527219996,27179.05061967,53156.62329696 2026-03-23,09:51:17.000,82,11150508,7085,0,1774259476,13028.23938485,25793.339693400005,53156.6023356 2026-03-23,09:51:18.000,82,11150509,6685,0,1774259477,13026.649615689988,30406.170530190007,53156.51849016001 2026-03-23,09:51:19.000,82,11150530,6925,0,1774259478,13025.443816199993,28097.932911690004,53156.67919392 2026-03-23,09:51:20.000,82,11150508,6324,0,1774259479,13024.790394129996,28097.390128679996,53156.65124544 2026-03-23,09:51:21.000,82,11150546,6965,0,1774259480,13024.231280399988,20252.0186004,53156.832910560006 2026-03-23,09:51:22.000,82,11150543,7365,0,1774259481,13023.941619069992,30862.792024199996,53156.95169160001 2026-03-23,09:51:23.000,82,11150500,5725,0,1774259482,13024.157180989998,27630.392315310004,53157.20322792 2026-03-23,09:51:24.000,82,11150485,6605,0,1774259483,13024.41316076999,33165.362142180005,53157.552583920005 2026-03-23,09:51:25.000,82,11150510,6084,0,1774259484,13024.446842319994,27627.170862900006,53157.76219752001 2026-03-23,09:51:27.000,82,11150540,6965,0,1774259486,13024.925120330001,24855.791305139996,53158.656548880004 2026-03-23,09:51:28.000,82,11150515,6565,0,1774259487,13024.79713043999,28084.243501229997,53159.061801840006 2026-03-23,09:51:29.000,82,11150545,7525,0,1774259488,13024.628722689995,27621.996801479996,53159.35526088 2026-03-23,09:51:30.000,82,11150491,7405,0,1774259489,13024.79713043999,32235.28583172,53159.543913120004 2026-03-23,09:51:31.000,82,11150464,7045,0,1774259490,13025.349507860003,26237.864880330002,53159.5718616 2026-03-23,09:51:32.000,82,11150520,6965,0,1774259491,13025.97598468999,31314.11962158,53159.55788736001 2026-03-23,09:51:33.000,82,11150543,6445,0,1774259492,13026.609197829988,31777.000743030003,53159.42513208 2026-03-23,09:51:34.000,82,11150549,7365,0,1774259493,13027.026849049995,21627.557632080003,53159.35526088 2026-03-23,09:51:35.000,82,11150554,6084,0,1774259494,13027.309774069996,31316.51632578,53159.159621520004 2026-03-23,09:51:36.000,82,11150471,7325,0,1774259495,13027.424291340001,23472.392493510008,53159.1176988 2026-03-23,09:51:38.000,82,11150493,7245,0,1774259497,13027.24241097,25778.51537301,53159.208531360004 2026-03-23,09:51:39.000,82,11150479,7205,0,1774259498,13027.067266909995,29007.989692949996,53159.278402560005 2026-03-23,09:51:40.000,82,11150561,7125,0,1774259499,13027.01337642999,31775.337148349994,53159.39019648001 2026-03-23,09:51:41.000,82,11150523,7285,0,1774259500,13027.471445509997,28083.524489970005,53159.52993888 2026-03-23,09:51:42.000,82,11150459,6725,0,1774259501,13028.31348425999,30390.620149409995,53159.72557824001 2026-03-23,09:51:43.000,82,11150495,6324,0,1774259502,13029.014060499998,29007.179042999996,53159.830385040004 2026-03-23,09:51:44.000,82,11150497,6445,0,1774259503,13029.76179091,31314.225358530006,53160.08890848001 2026-03-23,09:51:45.000,82,11150475,6245,0,1774259504,13030.684665379995,28084.772185980008,53160.41730312 2026-03-23,09:51:46.000,82,11150535,6405,0,1774259505,13031.452604719998,28546.46200446,53160.550058400004 2026-03-23,09:51:47.000,82,11150537,6324,0,1774259506,13031.324614830002,29469.982624020005,53160.6548652 2026-03-23,09:51:49.000,82,11150532,5965,0,1774259508,13030.327640949989,29933.829476280007,53160.32647056001 2026-03-23,09:51:50.000,82,11150480,6165,0,1774259509,13029.916726039992,29012.684413530005,53160.235638000006 2026-03-23,09:51:51.000,82,11150509,6405,0,1774259510,13029.546228989995,30398.88172977,53160.17275392 2026-03-23,09:51:52.000,82,11150509,7285,0,1774259511,13029.256567659999,24863.827313340007,53160.03999864001 2026-03-23,09:51:53.000,82,11150441,6365,0,1774259512,13029.142050389994,28094.78195058,53160.08192136 2026-03-23,09:51:54.000,82,11150465,7525,0,1774259513,13029.162259319994,28556.471769059994,53160.08890848001 2026-03-23,09:51:55.000,82,11150330,5884,0,1774259514,13029.27004027999,30401.29958136,53160.24262512 2026-03-23,09:51:56.000,82,11150481,6365,0,1774259515,13029.27004027999,29476.9330662,53160.29852208 2026-03-23,09:51:57.000,82,11150508,5765,0,1774259516,13029.33066706999,32243.589706860002,53160.42429024001 2026-03-23,09:51:58.000,82,11150503,6685,0,1774259517,13029.936934969992,32241.622999590007,53160.63390384 2026-03-23,09:52:00.000,82,11150510,6965,0,1774259519,13032.274434539991,30852.408655709994,53161.171912080004 2026-03-23,09:52:01.000,82,11150525,6645,0,1774259520,13033.507179269996,29004.775289669997,53161.388512800004 2026-03-23,09:52:02.000,82,11150450,6084,0,1774259521,13034.874650199992,27619.684686840003,53161.64703624001 2026-03-23,09:52:03.000,82,11150495,6525,0,1774259522,13036.228648509998,32234.573869590007,53161.90555968001 2026-03-23,09:52:04.000,82,11150457,7245,0,1774259523,13037.225622389997,26239.96552107,53162.11517328 2026-03-23,09:52:05.000,82,11150469,7525,0,1774259524,13037.589383129998,33625.543446840005,53162.26888992001 2026-03-23,09:52:06.000,82,11150461,7405,0,1774259525,13037.373821209992,32244.647076359994,53162.52741336001 2026-03-23,09:52:07.000,82,11150486,6645,0,1774259526,13036.60588186999,27172.66410789,53162.75798832 2026-03-23,09:52:08.000,82,11150474,6885,0,1774259527,13035.36640082999,27175.490809020004,53163.04446024 2026-03-23,09:52:09.000,82,11150482,6084,0,1774259528,13033.763159050002,32253.451439729994,53163.32394504001 2026-03-23,09:52:11.000,82,11150491,7445,0,1774259530,13028.5425188,29947.110037200007,53163.88291464 2026-03-23,09:52:12.000,82,11150470,5925,0,1774259531,13026.710242479989,29944.600546920003,53164.08554112001 2026-03-23,09:52:13.000,82,11150514,6205,0,1774259532,13026.231964469996,32709.7345755,53164.24624488 2026-03-23,09:52:14.000,82,11150530,7045,0,1774259533,13026.427317460002,33168.31572765,53164.38598728 2026-03-23,09:52:15.000,82,11150485,6605,0,1774259534,13026.481207939993,33167.80114116,53164.53970392001 2026-03-23,09:52:16.000,82,11150530,6885,0,1774259535,13026.555307349998,29017.442576279995,53164.43489712 2026-03-23,09:52:17.000,82,11150359,6645,0,1774259536,13026.642879379993,28097.98930473,53164.29515472 2026-03-23,09:52:18.000,82,11150439,7085,0,1774259537,13026.070293029996,29946.22184682,53164.19733504 2026-03-23,09:52:19.000,82,11150442,7045,0,1774259538,13025.336035239998,26716.14835083,53164.239257760004 2026-03-23,09:52:20.000,82,11150530,5925,0,1774259539,13025.039637599992,31328.824106760003,53164.427910000006 2026-03-23,09:52:22.000,82,11150480,6124,0,1774259541,13027.09421214999,28555.470792599997,53164.95893112 2026-03-23,09:52:23.000,82,11150570,6084,0,1774259542,13028.39431997999,32706.99246393,53165.147583360005 2026-03-23,09:52:24.000,82,11150529,6565,0,1774259543,13029.216149799999,32706.703449599998,53165.22444168 2026-03-23,09:52:25.000,82,11150509,6525,0,1774259544,13029.829154009996,28094.182774529996,53165.0567508 2026-03-23,09:52:26.000,82,11150481,6885,0,1774259545,13030.61730228,31326.018553019996,53165.077712160004 2026-03-23,09:52:27.000,82,11150486,6765,0,1774259546,13031.021480880001,30404.274314220005,53164.9868796 2026-03-23,09:52:28.000,82,11150504,5805,0,1774259547,13030.967590399996,30404.746605930006,53165.00085384001 2026-03-23,09:52:29.000,82,11150488,7045,0,1774259548,13031.088843979996,28096.121285279994,53165.1615576 2026-03-23,09:52:30.000,82,11150459,7285,0,1774259549,13031.277460659992,32708.014587779995,53165.22444168 2026-03-23,09:52:31.000,82,11150521,6645,0,1774259550,13031.641221399994,28092.39229551,53165.29431288 2026-03-23,09:52:33.000,82,11150488,6124,0,1774259552,13032.449578599997,29479.357966919997,53165.22444168 2026-03-23,09:52:34.000,82,11150481,7445,0,1774259553,13032.92785660999,31789.52704704,53165.11963488001 2026-03-23,09:52:35.000,82,11150484,6205,0,1774259554,13032.954801849999,27177.062765010007,53165.077712160004 2026-03-23,09:52:36.000,82,11150501,6405,0,1774259555,13032.314852399992,27639.422250839998,53165.16854472001 2026-03-23,09:52:37.000,82,11150442,7205,0,1774259556,13031.432395789998,30409.314442169998,53165.27335152 2026-03-23,09:52:38.000,82,11150521,7405,0,1774259557,13030.684665379995,27181.588306470003,53165.18950608001 2026-03-23,09:52:39.000,82,11150531,6685,0,1774259558,13030.522993939994,31798.923537330003,53165.18950608001 2026-03-23,09:52:40.000,82,11150506,6885,0,1774259559,13031.028217189996,31338.093712710004,53165.22444168 2026-03-23,09:52:41.000,82,11150466,5884,0,1774259560,13031.526704129989,30876.382746839998,53165.29431288 2026-03-23,09:52:42.000,82,11150486,6045,0,1774259561,13031.76921128999,30413.973917099996,53165.50392648001 2026-03-23,09:52:44.000,82,11150488,6365,0,1774259563,13032.186862509996,29025.612517949994,53166.000012 2026-03-23,09:52:45.000,82,11150507,7565,0,1774259564,13032.772921479998,35945.08786986,53166.39129072001 2026-03-23,09:52:46.000,82,11150463,7405,0,1774259565,13033.534124509992,29482.83318801,53166.76160808 2026-03-23,09:52:47.000,82,11150477,6205,0,1774259566,13034.174073959999,29482.114176749994,53167.14589968 2026-03-23,09:52:48.000,82,11150453,7165,0,1774259567,13034.174073959999,29481.634835909994,53167.43935872001 2026-03-23,09:52:49.000,82,11150486,5884,0,1774259568,13033.763159050002,31787.948041919997,53167.70486928001 2026-03-23,09:52:50.000,82,11150515,6445,0,1774259569,13033.547597129997,25787.517112019996,53167.92147000001 2026-03-23,09:52:51.000,82,11150565,7285,0,1774259570,13033.884412629988,31322.374152810007,53167.97736696 2026-03-23,09:52:52.000,82,11150565,6565,0,1774259571,13034.16733764999,29013.932109539994,53167.928457120004 2026-03-23,09:52:53.000,82,11150500,6845,0,1774259572,13033.897885249993,27630.505101389994,53167.8166632 2026-03-23,09:52:55.000,82,11150526,6205,0,1774259574,13033.763159050002,30400.714503569994,53167.257693600004 2026-03-23,09:52:56.000,82,11150528,6365,0,1774259575,13033.412870929991,24401.347992299998,53167.09698984 2026-03-23,09:52:57.000,82,11150411,7484,0,1774259576,13033.123209599995,28092.829341570003,53166.873402000005 2026-03-23,09:52:58.000,82,11150544,6845,0,1774259577,13032.840284579994,28555.830298229994,53166.81051792 2026-03-23,09:52:59.000,82,11150504,5925,0,1774259578,13032.954801849999,30403.231042979998,53166.74064672 2026-03-23,09:53:00.000,82,11150523,7484,0,1774259579,13033.325298899996,23021.664072180007,53166.57295584 2026-03-23,09:53:01.000,82,11150573,6485,0,1774259580,13033.796840599993,26252.583463770003,53166.51007176001 2026-03-23,09:53:02.000,82,11150460,5965,0,1774259581,13034.261645989995,25329.803002860004,53166.55199448001 2026-03-23,09:53:03.000,82,11150493,7125,0,1774259582,13034.41658112,29020.812060419994,53166.62885280001 2026-03-23,09:53:04.000,82,11150575,6525,0,1774259583,13034.18754657999,24866.872537500007,53166.7336596 2026-03-23,09:53:06.000,82,11150567,6565,0,1774259585,13033.27814473,28094.28146235,53167.04808 2026-03-23,09:53:07.000,82,11150523,6565,0,1774259586,13033.04911018999,25327.744656900002,53166.93628608001 2026-03-23,09:53:08.000,82,11150530,5684,0,1774259587,13033.722741190002,29947.314461970003,53166.7336596 2026-03-23,09:53:09.000,82,11150510,6084,0,1774259588,13035.076739499993,29490.079693649997,53166.49609752 2026-03-23,09:53:10.000,82,11150491,6324,0,1774259589,13036.242121130002,29490.742311869995,53166.40526496 2026-03-23,09:53:11.000,82,11150488,6965,0,1774259590,13037.030269399991,27643.355665380004,53166.5939172 2026-03-23,09:53:12.000,82,11150533,7405,0,1774259591,13037.225622389997,26256.559173090005,53166.69173688 2026-03-23,09:53:13.000,82,11150513,7365,0,1774259592,13036.65303604,34098.638757659995,53166.90135048 2026-03-23,09:53:14.000,82,11150498,6925,0,1774259593,13034.874650199992,30867.444449999995,53167.055067119996 2026-03-23,09:53:15.000,82,11150506,6645,0,1774259594,13031.91067379999,25330.31054022,53166.992183040005 2026-03-23,09:53:17.000,82,11150517,6405,0,1774259596,13028.549255109996,32713.054715730002,53167.27166784001 2026-03-23,09:53:18.000,82,11150534,6005,0,1774259597,13029.27004027999,29481.507951570005,53167.376474640005 2026-03-23,09:53:19.000,82,11150497,7605,0,1774259598,13030.684665379995,27634.685235480007,53167.53019128 2026-03-23,09:53:20.000,82,11150513,6405,0,1774259599,13031.843310699995,29480.12632209,53167.70486928001 2026-03-23,09:53:21.000,82,11150464,6165,0,1774259600,13032.375479189992,33175.01945028,53167.51621704001 2026-03-23,09:53:22.000,82,11150539,6565,0,1774259601,13032.207071439996,36411.458310660004,53167.278654960006 2026-03-23,09:53:23.000,82,11150601,6645,0,1774259602,13031.479549959993,26262.86814444,53167.02013152 2026-03-23,09:53:24.000,82,11150524,7045,0,1774259603,13030.280486779993,29954.680802820003,53166.85942776 2026-03-23,09:53:25.000,82,11150523,7245,0,1774259604,13028.724399170002,29951.550989099997,53166.873402000005 2026-03-23,09:53:26.000,82,11150536,5884,0,1774259605,13027.545544920002,30409.208705220008,53166.76160808 2026-03-23,09:53:28.000,82,11150557,6365,0,1774259607,13026.690033549989,26712.250181940006,53166.5939172 2026-03-23,09:53:29.000,82,11150579,6565,0,1774259608,13027.026849049995,30862.538255520005,53166.56596872 2026-03-23,09:53:30.000,82,11150590,6805,0,1774259609,13027.269356209996,28092.84343983,53166.51007176001 2026-03-23,09:53:31.000,82,11150535,6205,0,1774259610,13027.781315769993,29938.54534425,53166.5939172 2026-03-23,09:53:32.000,82,11150469,7245,0,1774259611,13028.825443820002,34090.89176379,53166.78256944 2026-03-23,09:53:33.000,82,11150538,6925,0,1774259612,13029.76179091,27630.631985729997,53166.95724744 2026-03-23,09:53:34.000,82,11150508,6045,0,1774259613,13030.159233199993,32706.322796580003,53167.110964080006 2026-03-23,09:53:35.000,82,11150555,7445,0,1774259614,13030.287223089988,30400.933026600003,53167.208783760005 2026-03-23,09:53:36.000,82,11150502,6725,0,1774259615,13030.064924860002,29019.895673520004,53167.2926292 2026-03-23,09:53:37.000,82,11150514,5925,0,1774259616,13029.795472459991,27639.690117780003,53167.27166784001 2026-03-23,09:53:39.000,82,11150483,7205,0,1774259618,13030.65098382999,28104.3969639,53167.34852616001 2026-03-23,09:53:40.000,82,11150519,6565,0,1774259619,13031.102316600001,29025.87333576,53167.53717840001 2026-03-23,09:53:41.000,82,11150468,7045,0,1774259620,13031.405450550003,30408.3346131,53167.76775336 2026-03-23,09:53:42.000,82,11150502,7005,0,1774259621,13031.365032690002,31330.029507989995,53168.18698056001 2026-03-23,09:53:43.000,82,11150493,6565,0,1774259622,13031.695111879999,29483.714329259994,53168.53633656 2026-03-23,09:53:44.000,82,11150485,7245,0,1774259623,13032.220544060001,28099.702243320004,53168.80883424001 2026-03-23,09:53:45.000,82,11150516,6605,0,1774259624,13032.725767309988,30868.727391659995,53169.123254640006 2026-03-23,09:53:46.000,82,11150461,7205,0,1774259625,13032.793130409998,31791.380968230005,53169.45164928001 2026-03-23,09:53:47.000,82,11150559,7165,0,1774259626,13032.314852399992,28098.94798641,53169.61934016001 2026-03-23,09:53:48.000,82,11150536,5805,0,1774259627,13031.722057119994,27636.228994949997,53169.66825000001 2026-03-23,09:53:50.000,82,11150477,7205,0,1774259629,13030.004298070002,32708.183766899994,53169.89882496 2026-03-23,09:53:51.000,82,11150568,6485,0,1774259630,13028.859125369992,33630.92193303,53169.654275760004 2026-03-23,09:53:52.000,82,11150490,6685,0,1774259631,13027.592699089997,28556.330786460006,53169.43068792001 2026-03-23,09:53:53.000,82,11150488,6645,0,1774259632,13026.481207939993,31325.362983929997,53169.15819024 2026-03-23,09:53:54.000,82,11150482,6765,0,1774259633,13025.464025129993,32710.622765880005,53168.77389864 2026-03-23,09:53:55.000,82,11150554,6765,0,1774259634,13024.77692150999,28559.791909289997,53168.42454264001 2026-03-23,09:53:56.000,82,11150486,6685,0,1774259635,13024.45357862999,32252.26718589,53167.90749576 2026-03-23,09:53:57.000,82,11150526,6845,0,1774259636,13024.170653609988,29021.524022550002,53167.376474640005 2026-03-23,09:53:58.000,82,11150516,6925,0,1774259637,13023.50375892,29943.35990004,53166.83147928 2026-03-23,09:53:59.000,82,11150500,6605,0,1774259638,13022.048715959994,24404.52714993,53166.43321344001 2026-03-23,09:54:01.000,82,11150457,6645,0,1774259640,13018.862441329991,25785.06401478,53165.62270752001 2026-03-23,09:54:02.000,82,11150484,6845,0,1774259641,13018.074293059988,32705.378213160002,53165.23841592001 2026-03-23,09:54:03.000,82,11150441,7325,0,1774259642,13017.804840659992,31321.281537660005,53164.88905992 2026-03-23,09:54:04.000,82,11150521,7325,0,1774259643,13018.57951630999,24861.726672599994,53164.525729680005 2026-03-23,09:54:05.000,82,11150494,6565,0,1774259644,13019.387873509993,31783.344960029994,53164.27419336 2026-03-23,09:54:06.000,82,11150490,6965,0,1774259645,13019.74489794,32705.596736189997,53164.09951536 2026-03-23,09:54:07.000,82,11150465,7325,0,1774259646,13019.017376459997,30397.683377669993,53163.903876000004 2026-03-23,09:54:08.000,82,11150499,6124,0,1774259647,13016.915647739988,29474.014726380003,53163.806056320005 2026-03-23,09:54:09.000,82,11150454,6805,0,1774259648,13013.978616579996,29011.535405339993,53163.65233968 2026-03-23,09:54:10.000,82,11150468,6645,0,1774259649,13011.25041103,31779.566626350002,53163.379842 2026-03-23,09:54:12.000,82,11150553,7565,0,1774259651,13008.95332932,33168.872608920006,53162.799911040005 2026-03-23,09:54:13.000,82,11150495,7085,0,1774259652,13008.79165788,30863.475789810007,53162.74401408001 2026-03-23,09:54:14.000,82,11150475,7085,0,1774259653,13008.286434629998,29479.357966919997,53162.87676936 2026-03-23,09:54:15.000,82,11150536,6605,0,1774259654,13007.888992339991,26709.839379480007,53163.00952464001 2026-03-23,09:54:16.000,82,11150527,7125,0,1774259655,13008.279698320002,29938.326821220006,53163.379842 2026-03-23,09:54:17.000,82,11150488,6805,0,1774259656,13009.216045410001,28553.04589188,53163.65233968 2026-03-23,09:54:18.000,82,11150509,7365,0,1774259657,13010.19281036,29936.486998289998,53164.092528240006 2026-03-23,09:54:19.000,82,11150508,6605,0,1774259658,13010.33427287,29936.14159092,53164.37201304001 2026-03-23,09:54:20.000,82,11150471,7365,0,1774259659,13009.916621649994,29014.84144731,53164.68643344001 2026-03-23,09:54:21.000,82,11150487,7285,0,1774259660,13009.350771609992,28095.536207490004,53164.81918872 2026-03-23,09:54:23.000,82,11150519,7045,0,1774259662,13009.498970430002,28561.103047469995,53164.67944632 2026-03-23,09:54:24.000,82,11150472,6845,0,1774259663,13010.610461579992,29483.361872759997,53164.70040768 2026-03-23,09:54:25.000,82,11150489,6565,0,1774259664,13011.944250959998,27175.448514239994,53164.66547208001 2026-03-23,09:54:26.000,82,11150557,7125,0,1774259665,13013.062478419997,29482.389092819998,53164.90303416001 2026-03-23,09:54:27.000,82,11150547,7245,0,1774259666,13014.429949349993,34558.26318105,53165.06373792 2026-03-23,09:54:28.000,82,11150527,7165,0,1774259667,13015.952355409994,26252.752642890002,53165.315274240005 2026-03-23,09:54:29.000,82,11150551,7325,0,1774259668,13017.057110249989,31329.34574238,53165.47597800001 2026-03-23,09:54:30.000,82,11150519,6324,0,1774259669,13018.067556749993,30407.023474920003,53165.59475904001 2026-03-23,09:54:31.000,82,11150590,6845,0,1774259670,13019.509127089994,28561.84320612,53165.531874960005 2026-03-23,09:54:32.000,82,11150582,6084,0,1774259671,13020.89680694999,26254.430335829995,53165.49693936 2026-03-23,09:54:34.000,82,11150620,7045,0,1774259673,13020.90354326,30404.415296820007,53165.46899088 2026-03-23,09:54:35.000,82,11150582,6124,0,1774259674,13019.078003249997,33173.4263469,53165.5109136 2026-03-23,09:54:36.000,82,11150477,7365,0,1774259675,13016.592304860002,32713.801923510007,53165.50392648001 2026-03-23,09:54:37.000,82,11150515,7125,0,1774259676,13014.504048759998,28101.65485233,53165.55283632001 2026-03-23,09:54:38.000,82,11150517,7205,0,1774259677,13013.129841519993,29488.380853320006,53165.42706816001 2026-03-23,09:54:39.000,82,11150514,6885,0,1774259678,13012.64482719999,22105.86224997,53165.30828712001 2026-03-23,09:54:40.000,82,11150543,6284,0,1774259679,13013.042269489997,27181.750436460003,53165.20348032 2026-03-23,09:54:41.000,82,11150530,5805,0,1774259680,13013.816945139995,29948.710189710007,53165.23841592001 2026-03-23,09:54:42.000,82,11150445,7165,0,1774259681,13014.658983889989,32253.585373199996,53165.266364400006 2026-03-23,09:54:43.000,82,11150460,6885,0,1774259682,13015.298933339996,31328.795910240005,53165.42706816001 2026-03-23,09:54:45.000,82,11150412,6885,0,1774259684,13016.881966189998,25329.04169682,53165.74148856001 2026-03-23,09:54:46.000,82,11150511,6565,0,1774259685,13017.54886088,28559.164536719996,53165.93014080001 2026-03-23,09:54:47.000,82,11150504,6765,0,1774259686,13018.188810329993,31327.682147700005,53166.02097336 2026-03-23,09:54:48.000,82,11150574,6885,0,1774259687,13018.44479011,25328.773829879996,53166.00699912001 2026-03-23,09:54:49.000,82,11150509,7525,0,1774259688,13018.390899629994,27636.66604101,53165.87424384 2026-03-23,09:54:50.000,82,11150520,6005,0,1774259689,13018.451526419994,29022.50385162,53165.72751432 2026-03-23,09:54:51.000,82,11150520,6685,0,1774259690,13018.76813299,26715.295406100005,53165.57379768001 2026-03-23,09:54:52.000,82,11150488,6805,0,1774259691,13018.902859189991,29020.967141279994,53165.40610680001 2026-03-23,09:54:53.000,82,11150510,6885,0,1774259692,13018.249437119994,26251.300522110003,53165.27335152 2026-03-23,09:54:54.000,82,11150483,7205,0,1774259693,13017.292881099995,31787.891648880002,53165.077712160004 2026-03-23,09:54:56.000,82,11150586,6805,0,1774259695,13015.649221459993,28555.802101709996,53164.39996152001 2026-03-23,09:54:57.000,82,11150539,7205,0,1774259696,13014.685929129999,31322.501037149996,53164.21130928001 2026-03-23,09:54:58.000,82,11150498,6845,0,1774259697,13013.89104455,28091.186894280007,53164.05060552 2026-03-23,09:54:59.000,82,11150546,6765,0,1774259698,13013.776527279995,26244.899912070003,53164.00169568 2026-03-23,09:55:00.000,82,11150512,6845,0,1774259699,13014.504048759998,30397.93009722,53163.924837360006 2026-03-23,09:55:01.000,82,11150552,6885,0,1774259700,13015.91867385999,33166.86360687,53164.04361840001 2026-03-23,09:55:02.000,82,11150537,6205,0,1774259701,13017.252463239995,33167.864583329996,53164.1484252 2026-03-23,09:55:03.000,82,11150498,6885,0,1774259702,13018.323536529999,35938.102182029994,53164.36502592 2026-03-23,09:55:04.000,82,11150555,6485,0,1774259703,13019.030849080002,30402.801046049994,53164.56066528 2026-03-23,09:55:05.000,82,11150563,7045,0,1774259704,13019.61690804999,31326.392156910006,53164.763291760006 2026-03-23,09:55:07.000,82,11150541,7205,0,1774259706,13020.317484289997,29480.013536009996,53165.21046744001 2026-03-23,09:55:08.000,82,11150487,7125,0,1774259707,13020.128867610001,32248.834259580006,53165.315274240005 2026-03-23,09:55:09.000,82,11150536,6805,0,1774259708,13019.542808639999,29942.521053570003,53165.32226136 2026-03-23,09:55:10.000,82,11150484,6805,0,1774259709,13018.51888951999,28098.327662969998,53165.13360912 2026-03-23,09:55:11.000,82,11150557,7165,0,1774259710,13017.111000729994,29023.265157660004,53164.8471372 2026-03-23,09:55:12.000,82,11150440,6805,0,1774259711,13015.952355409994,32254.5017601,53164.60957512 2026-03-23,09:55:13.000,82,11150533,7125,0,1774259712,13015.406714299992,28562.47762782,53164.48380696 2026-03-23,09:55:14.000,82,11150501,7045,0,1774259713,13015.440395849997,32252.72537934,53164.33707744 2026-03-23,09:55:15.000,82,11150515,7484,0,1774259714,13015.649221459993,34096.83418038,53164.2182964 2026-03-23,09:55:16.000,82,11150465,6925,0,1774259715,13015.810892899994,30864.645945390002,53163.95977296 2026-03-23,09:55:18.000,82,11150518,6685,0,1774259717,13015.878255999989,33630.513083490005,53163.8340048 2026-03-23,09:55:19.000,82,11150467,7045,0,1774259718,13016.06687268,27631.816239570006,53163.8340048 2026-03-23,09:55:20.000,82,11150499,7205,0,1774259719,13016.558623309997,31784.952161670008,53163.78509496 2026-03-23,09:55:21.000,82,11150562,6805,0,1774259720,13016.673140580002,28095.310635329995,53163.82003056 2026-03-23,09:55:22.000,82,11150507,7365,0,1774259721,13015.615539910003,31789.752619199993,53163.82003056 2026-03-23,09:55:23.000,82,11150518,5765,0,1774259722,13014.632038649994,29946.785777220008,53163.70124952001 2026-03-23,09:55:24.000,82,11150486,6925,0,1774259723,13014.456894589988,29486.21677041,53163.65233968 2026-03-23,09:55:25.000,82,11150524,6925,0,1774259724,13014.90822736,29485.08890961,53163.78509496 2026-03-23,09:55:26.000,82,11150476,6765,0,1774259725,13015.676166699988,28560.193709700005,53163.93182448 2026-03-23,09:55:27.000,82,11150541,7365,0,1774259726,13016.215071499995,29480.979266819995,53164.05759264 2026-03-23,09:55:29.000,82,11150464,6725,0,1774259728,13017.52865195,25785.783026040008,53164.21130928001 2026-03-23,09:55:30.000,82,11150537,7325,0,1774259729,13018.289854979994,27630.681329640007,53164.23227064001 2026-03-23,09:55:31.000,82,11150570,6725,0,1774259730,13018.74118774999,28553.3560536,53164.358038800005 2026-03-23,09:55:32.000,82,11150514,6765,0,1774259731,13018.633406789995,29476.559462310004,53164.4628456 2026-03-23,09:55:33.000,82,11150524,7085,0,1774259732,13018.49868058999,31323.487915349993,53164.51874256001 2026-03-23,09:55:34.000,82,11150442,6045,0,1774259733,13018.512153209995,26711.559367199996,53164.49778120001 2026-03-23,09:55:35.000,82,11150566,5925,0,1774259734,13018.552571069995,29943.923830440006,53164.54669104001 2026-03-23,09:55:36.000,82,11150581,7125,0,1774259735,13018.889386570001,27175.145401650007,53164.53970392001 2026-03-23,09:55:37.000,82,11150534,6685,0,1774259736,13018.82875978,30402.490884330007,53164.61656224001 2026-03-23,09:55:38.000,82,11150506,6845,0,1774259737,13018.512153209995,32705.39231142,53164.75630464001 2026-03-23,09:55:40.000,82,11150536,7085,0,1774259739,13017.744213869992,30854.1215943,53164.93796976 2026-03-23,09:55:41.000,82,11150553,7245,0,1774259740,13017.063846559999,31313.63323161,53164.979892480005 2026-03-23,09:55:42.000,82,11150487,6925,0,1774259741,13016.02645482,31312.51241994,53165.22444168 2026-03-23,09:55:43.000,82,11150492,6885,0,1774259742,13014.94864522,29006.17806654,53165.44802952 2026-03-23,09:55:44.000,82,11150547,7245,0,1774259743,13014.295223150002,29930.495237790004,53165.72751432 2026-03-23,09:55:45.000,82,11150504,6805,0,1774259744,13013.796736209995,32239.740881880003,53165.95808928001 2026-03-23,09:55:46.000,82,11150470,5965,0,1774259745,13013.527283809999,32703.207081119996,53166.153728640005 2026-03-23,09:55:47.000,82,11150473,7365,0,1774259746,13013.513811189994,29474.021775510002,53166.44718768 2026-03-23,09:55:48.000,82,11150555,7085,0,1774259747,13013.64180107999,24860.464878330007,53166.67077552 2026-03-23,09:55:49.000,82,11150577,7045,0,1774259748,13013.992089200001,27168.053976869996,53166.88038912 2026-03-23,09:55:51.000,82,11150504,6885,0,1774259750,13014.894754739995,29937.981413849993,53167.28564208 2026-03-23,09:55:52.000,82,11150462,6765,0,1774259751,13015.736793489988,32707.133446530002,53167.47429432 2026-03-23,09:55:53.000,82,11150585,7245,0,1774259752,13016.646195339992,31785.079046009996,53167.76775336 2026-03-23,09:55:54.000,82,11150583,7285,0,1774259753,13017.151418589994,29479.125345630004,53167.82365032001 2026-03-23,09:55:55.000,82,11150539,7085,0,1774259754,13017.20530907,32249.510976060003,53167.94243136001 2026-03-23,09:55:56.000,82,11150522,6885,0,1774259755,13017.191836449994,30404.98627635,53168.03326392 2026-03-23,09:55:57.000,82,11150518,6845,0,1774259756,13017.48823409,31788.913772729997,53168.12409648 2026-03-23,09:55:58.000,82,11150516,6565,0,1774259757,13018.094501989988,28557.69126855,53168.24287752 2026-03-23,09:55:59.000,82,11150506,6925,0,1774259758,13018.78834192,32248.72852263,53168.382619920005 2026-03-23,09:56:00.000,82,11150561,7245,0,1774259759,13019.347455649993,30403.964152500004,53168.599220640004 2026-03-23,09:56:02.000,82,11150495,7085,0,1774259761,13018.41784486999,25791.577410900005,53168.4804396 2026-03-23,09:56:03.000,82,11150591,7125,0,1774259762,13017.676850769996,31329.091973700008,53168.396594159996 2026-03-23,09:56:04.000,82,11150545,7005,0,1774259763,13016.875229879988,29483.80596795,53168.13807072001 2026-03-23,09:56:05.000,82,11150551,7245,0,1774259764,13016.215071499995,36867.81898686,53168.05422528 2026-03-23,09:56:06.000,82,11150537,7205,0,1774259765,13015.676166699988,32715.902564250006,53167.82365032001 2026-03-23,09:56:07.000,82,11150513,7445,0,1774259766,13015.00927201,28103.029432680007,53167.80268896001 2026-03-23,09:56:08.000,82,11150477,7045,0,1774259767,13014.692665439994,30411.84507984,53167.60704960001 2026-03-23,09:56:09.000,82,11150487,6205,0,1774259768,13014.73981960999,30873.901453080005,53167.56512688001 2026-03-23,09:56:10.000,82,11150462,6885,0,1774259769,13014.78023746999,30873.189490949997,53167.46730720001 2026-03-23,09:56:11.000,82,11150486,5925,0,1774259770,13014.591620789994,28103.304348749996,53167.40442312 2026-03-23,09:56:13.000,82,11150481,7205,0,1774259772,13013.439711779989,26715.415241309995,53167.390448879996 2026-03-23,09:56:14.000,82,11150485,7405,0,1774259773,13012.227175979999,28558.00143027,53167.4323716 2026-03-23,09:56:15.000,82,11150497,7285,0,1774259774,13010.617197890002,27630.780017459998,53167.327564800005 2026-03-23,09:56:16.000,82,11150511,6405,0,1774259775,13008.88596621999,28550.557548990007,53167.10397696001 2026-03-23,09:56:17.000,82,11150509,6284,0,1774259776,13007.336614919994,34548.77505207001,53166.83147928 2026-03-23,09:56:18.000,82,11150507,7125,0,1774259777,13006.27227794,24861.613886520005,53166.51705888 2026-03-23,09:56:19.000,82,11150531,7005,0,1774259778,13005.841154100002,29939.539271579997,53166.23757408 2026-03-23,09:56:20.000,82,11150433,7205,0,1774259779,13005.942198749988,26249.792008289995,53166.00699912001 2026-03-23,09:56:21.000,82,11150570,6565,0,1774259780,13006.47436724,30403.653990780003,53165.76244992001 2026-03-23,09:56:22.000,82,11150534,6765,0,1774259781,13007.323142299989,32250.046709939998,53165.482965120005 2026-03-23,09:56:24.000,82,11150514,7005,0,1774259783,13009.330562679992,24868.021545690004,53165.077712160004 2026-03-23,09:56:25.000,82,11150551,7085,0,1774259784,13010.20628297999,26253.24608199,53165.028802320005 2026-03-23,09:56:26.000,82,11150505,7165,0,1774259785,13011.337983059995,31792.06473384,53164.979892480005 2026-03-23,09:56:27.000,82,11150529,7165,0,1774259786,13012.48989207,29947.927736280006,53164.9868796 2026-03-23,09:56:28.000,82,11150515,7205,0,1774259787,13013.493602259994,30873.281129640003,53165.23841592001 2026-03-23,09:56:29.000,82,11150517,7525,0,1774259788,13014.288486839992,24875.669851740007,53165.30828712001 2026-03-23,09:56:30.000,82,11150521,7285,0,1774259789,13014.625302339999,31798.4935404,53165.44802952 2026-03-23,09:56:31.000,82,11150510,6805,0,1774259790,13014.564675549998,28106.236786830006,53165.71354008001 2026-03-23,09:56:32.000,82,11150535,7165,0,1774259791,13014.187442189992,25799.698008659994,53165.95808928001 2026-03-23,09:56:33.000,82,11150555,7365,0,1774259792,13013.978616579996,27185.493524489997,53166.09783168001 2026-03-23,09:56:46.000,82,11150425,7285,0,1774259805,13011.257147339995,30411.67590072,53166.69872400001 2026-03-23,09:56:47.000,82,11150446,6845,0,1774259806,13012.072240849993,33179.925644760006,53166.64981416001 2026-03-23,09:56:48.000,82,11150523,6405,0,1774259807,13012.40232003999,29948.209701479995,53166.61487856 2026-03-23,09:56:49.000,82,11150508,6645,0,1774259808,13011.890360479993,27179.149307490006,53166.67077552 2026-03-23,09:56:50.000,82,11150532,6845,0,1774259809,13010.974222319994,29949.41510271,53166.53103312001 2026-03-23,09:56:51.000,82,11150530,6805,0,1774259810,13009.768422829999,31797.99305217,53166.37731648 2026-03-23,09:56:52.000,82,11150459,7285,0,1774259811,13008.83207574,27646.407938670003,53166.13276728 2026-03-23,09:56:53.000,82,11150522,6765,0,1774259812,13008.448106069998,33646.01412036001,53166.04892184001 2026-03-23,09:56:54.000,82,11150501,7445,0,1774259813,13008.555887029994,31337.156178420002,53166.13276728 2026-03-23,09:56:55.000,82,11150517,7165,0,1774259814,13009.000483489996,29950.810830450006,53166.2096256 2026-03-23,09:56:57.000,82,11150503,7205,0,1774259816,13009.876203789994,30873.49260354,53165.76244992001 2026-03-23,09:56:58.000,82,11150542,6645,0,1774259817,13010.408372279991,30874.528825650006,53165.531874960005 2026-03-23,09:56:59.000,82,11150498,7045,0,1774259818,13010.18607404999,32720.526793530007,53165.34322272 2026-03-23,09:57:00.000,82,11150420,6845,0,1774259819,13009.337298990002,28566.95382537,53165.11963488001 2026-03-23,09:57:01.000,82,11150377,7245,0,1774259820,13008.82533942999,32721.189411750005,53164.89604704 2026-03-23,09:57:02.000,82,11150370,6805,0,1774259821,13009.323826369997,27646.386791280005,53164.62354936 2026-03-23,09:57:03.000,82,11150467,7365,0,1774259822,13010.509416929992,34570.12686684,53164.60957512 2026-03-23,09:57:04.000,82,11150479,7125,0,1774259823,13011.27061996,31341.32221425,53164.73534328001 2026-03-23,09:57:05.000,82,11150464,6605,0,1774259824,13011.782579519997,26729.569894350003,53164.86809856 2026-03-23,09:57:06.000,82,11150484,6725,0,1774259825,13011.897096790002,29503.057141979996,53165.03578944 2026-03-23,09:57:08.000,82,11150522,6565,0,1774259827,13012.078977159988,29041.903057379997,53165.6855916 2026-03-23,09:57:09.000,82,11150482,6885,0,1774259828,13012.180021809989,31346.898076080004,53165.8952052 2026-03-23,09:57:10.000,82,11150343,7165,0,1774259829,13012.078977159988,31805.479228230004,53166.05590896001 2026-03-23,09:57:11.000,82,11150484,6885,0,1774259830,13011.957723580002,32726.462160990006,53166.11879304 2026-03-23,09:57:12.000,82,11150542,6605,0,1774259831,13011.459236639996,29956.421937930005,53166.034947600005 2026-03-23,09:57:13.000,82,11150467,7325,0,1774259832,13010.435317520001,34571.13489243,53166.153728640005 2026-03-23,09:57:14.000,82,11150456,5925,0,1774259833,13009.101528139996,26724.917468550004,53165.95808928001 2026-03-23,09:57:15.000,82,11150511,7405,0,1774259834,13008.064136399997,33645.880186890005,53165.90219232 2026-03-23,09:57:16.000,82,11150558,6445,0,1774259835,13007.46460480999,28106.039411189995,53165.78341128 2026-03-23,09:57:17.000,82,11150549,7285,0,1774259836,13007.619539939995,35487.994084139995,53165.60873328 2026-03-23,09:57:19.000,82,11150504,6805,0,1774259838,13009.141945999996,26718.855216750002,53165.28033864 2026-03-23,09:57:20.000,82,11150478,6084,0,1774259839,13009.957039509995,31334.555049450006,53165.08469928 2026-03-23,09:57:21.000,82,11150493,7125,0,1774259840,13010.199546669995,27644.427133139994,53164.97290536001 2026-03-23,09:57:22.000,82,11150533,7165,0,1774259841,13009.88294009999,28108.08365889,53164.95893112 2026-03-23,09:57:23.000,82,11150474,6805,0,1774259842,13009.11500076,28110.825770459996,53164.93796976 2026-03-23,09:57:24.000,82,11150487,7165,0,1774259843,13008.178653670002,28113.589029420007,53164.90303416001 2026-03-23,09:57:25.000,82,11150553,6885,0,1774259844,13007.680166729995,33192.268671390004,53164.72835616 2026-03-23,09:57:26.000,82,11150467,7205,0,1774259845,13007.63301256,26731.571847269995,53164.54669104001 2026-03-23,09:57:27.000,82,11150507,7245,0,1774259846,13007.888992339991,30423.948436050006,53164.33009032001 2026-03-23,09:57:28.000,82,11150495,7365,0,1774259847,13008.299907250002,31346.425784370003,53164.19733504 2026-03-23,09:57:30.000,82,11150506,5725,0,1774259849,13008.118026880002,32728.999847789994,53163.89688888001 2026-03-23,09:57:31.000,82,11150485,7325,0,1774259850,13007.289460749998,29034.628355220004,53163.89688888001 2026-03-23,09:57:32.000,82,11150519,7165,0,1774259851,13006.501312479995,29955.153094530004,53163.78509496 2026-03-23,09:57:33.000,82,11150543,7205,0,1774259852,13006.191442219999,32721.56301564,53163.708236640006 2026-03-23,09:57:34.000,82,11150508,6885,0,1774259853,13006.811182739992,28566.15727368,53163.65932680001 2026-03-23,09:57:35.000,82,11150489,7405,0,1774259854,13007.983300679996,23027.747471370007,53163.56150712001 2026-03-23,09:57:36.000,82,11150443,7165,0,1774259855,13009.05437397,30412.521796319998,53163.56150712001 2026-03-23,09:57:37.000,82,11150431,7285,0,1774259856,13010.03113892,31799.494516859995,53163.568494240004 2026-03-23,09:57:38.000,82,11150506,6645,0,1774259857,13010.724978849998,30416.49750564,53163.84099192 2026-03-23,09:57:39.000,82,11150516,7245,0,1774259858,13010.785605639998,24878.278029840003,53163.95977296 2026-03-23,09:57:52.000,82,11150477,7005,0,1774259871,13012.32148431999,30418.527655080004,53165.0567508 2026-03-23,09:57:53.000,82,11150523,7165,0,1774259872,13012.227175979999,29034.804583470002,53164.97290536001 2026-03-23,09:57:54.000,82,11150530,6765,0,1774259873,13012.126131329998,27189.61726554,53165.03578944 2026-03-23,09:57:55.000,82,11150458,6005,0,1774259874,13012.240648599989,31344.106620599996,53164.90303416001 2026-03-23,09:57:56.000,82,11150519,6205,0,1774259875,13012.577464099995,31805.154968250004,53164.81918872 2026-03-23,09:57:57.000,82,11150550,6965,0,1774259876,13012.617881959995,29034.691797389998,53164.84015008 2026-03-23,09:57:58.000,82,11150475,7165,0,1774259877,13012.415792659995,26726.031231090004,53164.79124024 2026-03-23,09:57:59.000,82,11150525,7525,0,1774259878,13012.173285499994,31340.603202989994,53164.75630464001 2026-03-23,09:58:00.000,82,11150528,6845,0,1774259879,13011.991405129993,26724.980910719998,53164.84015008 2026-03-23,09:58:01.000,82,11150501,7205,0,1774259880,13012.153076569994,29492.539840020007,53165.16854472001 2026-03-23,09:58:03.000,82,11150547,7205,0,1774259882,13013.298249269988,26260.534882410007,53164.90303416001 2026-03-23,09:58:04.000,82,11150449,7445,0,1774259883,13014.025770749991,31797.85206957,53164.9868796 2026-03-23,09:58:05.000,82,11150477,7085,0,1774259884,13014.530993999993,30874.648660859995,53164.95893112 2026-03-23,09:58:06.000,82,11150522,6925,0,1774259885,13015.420186919997,24875.28919872,53165.10566064 2026-03-23,09:58:07.000,82,11150492,6845,0,1774259886,13016.794394160002,31796.745356159998,53165.22444168 2026-03-23,09:58:08.000,82,11150479,7245,0,1774259887,13017.959775789997,32255.918635230002,53165.46899088 2026-03-23,09:58:09.000,82,11150538,6605,0,1774259888,13018.491944279995,26715.781796070005,53165.65764312 2026-03-23,09:58:10.000,82,11150528,6845,0,1774259889,13018.42458118,30867.204779580003,53165.80437264 2026-03-23,09:58:11.000,82,11150534,6845,0,1774259890,13017.986721029993,27637.025546639998,53165.81135976001 2026-03-23,09:58:12.000,82,11150507,7525,0,1774259891,13017.54212456999,33635.75763620999,53165.7554628 2026-03-23,09:58:14.000,82,11150568,6925,0,1774259893,13015.534704190002,28098.28536819,53165.531874960005 2026-03-23,09:58:15.000,82,11150498,6685,0,1774259894,13014.456894589988,32253.740454059996,53165.50392648001 2026-03-23,09:58:16.000,82,11150485,7245,0,1774259895,13014.012298130001,34101.80381703,53165.48995224 2026-03-23,09:58:17.000,82,11150518,6084,0,1774259896,13014.584884479998,29026.20464487,53165.531874960005 2026-03-23,09:58:18.000,82,11150513,6485,0,1774259897,13015.548176809993,27640.916666400008,53165.73450144 2026-03-23,09:58:19.000,82,11150537,7445,0,1774259898,13016.26222566999,30408.34166223,53165.85328248 2026-03-23,09:58:20.000,82,11150511,7005,0,1774259899,13016.747239989993,28562.195662619997,53166.06289608 2026-03-23,09:58:21.000,82,11150499,7245,0,1774259900,13017.29961740999,25793.804935980006,53166.13276728 2026-03-23,09:58:22.000,82,11150531,6405,0,1774259901,13017.973248410002,29024.75252409,53166.26552256001 2026-03-23,09:58:23.000,82,11150589,7205,0,1774259902,13018.929804430001,30409.14526305,53166.39129072001 2026-03-23,09:58:25.000,82,11150489,7165,0,1774259904,13021.051742079995,27639.274219109997,53166.72667248001 2026-03-23,09:58:26.000,82,11150485,7205,0,1774259905,13021.368348650001,33639.747443789995,53167.055067119996 2026-03-23,09:58:27.000,82,11150513,7165,0,1774259906,13021.523283779992,29950.035426150003,53167.35551328 2026-03-23,09:58:28.000,82,11150542,6725,0,1774259907,13021.967880239994,31335.175372890008,53167.711856400005 2026-03-23,09:58:29.000,82,11150539,7085,0,1774259908,13022.607829690001,25335.660829889996,53167.98435408 2026-03-23,09:58:30.000,82,11150507,7125,0,1774259909,13023.241042829999,27643.024356270005,53168.228903279996 2026-03-23,09:58:31.000,82,11150464,6565,0,1774259910,13023.68563929,32719.391883599994,53168.31274872 2026-03-23,09:58:32.000,82,11150531,7325,0,1774259911,13024.089817890002,30873.48555441,53168.57127216001 2026-03-23,09:58:33.000,82,11150545,7205,0,1774259912,13024.440106009999,33179.932693890005,53168.67607896 2026-03-23,09:58:34.000,82,11150510,6805,0,1774259913,13024.925120330001,29487.302336430002,53168.66210472001 2026-03-23,09:58:36.000,82,11150375,6485,0,1774259915,13025.369716789988,28563.77466774,53168.99748648001 2026-03-23,09:58:37.000,82,11150530,6925,0,1774259916,13025.261935829993,23486.638785240008,53169.09530616001 2026-03-23,09:58:38.000,82,11150535,7365,0,1774259917,13025.928830519995,31330.255080150004,53169.16517736001 2026-03-23,09:58:39.000,82,11150513,7285,0,1774259918,13027.34345562,31791.543098220005,53169.235048559996 2026-03-23,09:58:40.000,82,11150532,6565,0,1774259919,13028.966906330003,35484.2721435,53169.20011296 2026-03-23,09:58:41.000,82,11150451,7405,0,1774259920,13029.997561759992,30409.483621289997,53169.06037056 2026-03-23,09:58:42.000,82,11150438,6965,0,1774259921,13030.300695709993,30872.266054919994,53169.01146072 2026-03-23,09:58:43.000,82,11150477,7205,0,1774259922,13030.139024269993,27643.651728840006,53168.87171832 2026-03-23,09:58:44.000,82,11150445,7365,0,1774259923,13029.64053733,31798.838947769997,53168.64813048 2026-03-23,09:58:45.000,82,11150537,7325,0,1774259924,13029.142050389994,28569.421020869995,53168.57825928 2026-03-23,09:58:47.000,82,11150544,6005,0,1774259926,13029.061214669993,30874.733250420002,53168.669091840005 2026-03-23,09:58:48.000,82,11150512,6765,0,1774259927,13029.57991054,31333.751448630006,53168.84376984 2026-03-23,09:58:49.000,82,11150474,6925,0,1774259928,13030.395004049999,28562.442382170004,53169.02543496001 2026-03-23,09:58:50.000,82,11150499,7445,0,1774259929,13031.351560069998,26714.675082660004,53169.22806144 2026-03-23,09:58:51.000,82,11150498,6765,0,1774259930,13032.11949941,32250.378019049997,53169.43068792001 2026-03-23,09:58:52.000,82,11150489,7325,0,1774259931,13032.685349449988,24865.84336452,53169.68921136 2026-03-23,09:58:53.000,82,11150514,5884,0,1774259932,13033.11647329,30863.659067190005,53169.97568328 2026-03-23,09:58:54.000,82,11150483,7405,0,1774259933,13033.31856259,26710.452653789995,53170.325039280004 2026-03-23,09:58:55.000,82,11150481,7525,0,1774259934,13033.419607240001,24863.517151620006,53170.660421040004 2026-03-23,09:58:56.000,82,11150468,5925,0,1774259935,13033.453288789991,27168.899872470007,53171.02375128 2026-03-23,09:58:58.000,82,11150454,6885,0,1774259937,13034.564779939996,31321.126456800004,53171.63163072001 2026-03-23,09:58:59.000,82,11150515,7525,0,1774259938,13035.164311529988,27630.970343969995,53171.77137312 2026-03-23,09:59:00.000,82,11150463,6565,0,1774259939,13035.66953477999,28092.977373300004,53171.89015416 2026-03-23,09:59:01.000,82,11150527,7005,0,1774259940,13036.134340169992,33630.79504868999,53171.96002536 2026-03-23,09:59:02.000,82,11150537,7165,0,1774259941,13037.023533089996,28094.95817883,53172.10675488 2026-03-23,09:59:03.000,82,11150567,7445,0,1774259942,13038.081133759995,31788.145417559994,53172.20457456 2026-03-23,09:59:04.000,82,11150526,7005,0,1774259943,13039.32735110999,31328.478699390005,53172.190600320006 2026-03-23,09:59:05.000,82,11150548,5965,0,1774259944,13040.48599642999,27176.393097659995,53172.337329840004 2026-03-23,09:59:06.000,82,11150492,5965,0,1774259945,13041.557069719995,29022.51794988,53172.525982080006 2026-03-23,09:59:07.000,82,11150572,6005,0,1774259946,13042.426053709998,26253.41526111,53172.88232520001 2026-03-23,09:59:09.000,82,11150495,7565,0,1774259948,13043.456709140002,28098.997330319995,53173.315526640006 2026-03-23,09:59:10.000,82,11150423,7205,0,1774259949,13043.476918070002,30406.706264070002,53173.52514024001 2026-03-23,09:59:11.000,82,11150485,7245,0,1774259950,13043.402818659997,31329.839181479998,53173.66488264 2026-03-23,09:59:12.000,82,11150516,6725,0,1774259951,13043.598171649988,29945.60857251,53173.78366368 2026-03-23,09:59:13.000,82,11150515,7285,0,1774259952,13044.076449659995,26254.289353230008,53173.986290160006 2026-03-23,09:59:14.000,82,11150507,7525,0,1774259953,13044.979115199989,30407.509864890002,53174.133019680005 2026-03-23,09:59:15.000,82,11150494,6165,0,1774259954,13045.861571809997,31330.240981890005,53174.25878784 2026-03-23,09:59:16.000,82,11150484,6084,0,1774259955,13046.42742185,27176.66801373,53174.44045296001 2026-03-23,09:59:17.000,82,11150555,7125,0,1774259956,13046.973062960002,32713.449467009996,53174.62211808 2026-03-23,09:59:18.000,82,11150511,7205,0,1774259957,13047.74100229999,29021.87647905,53174.89461576001 2026-03-23,09:59:20.000,82,11150483,6365,0,1774259959,13048.711030939994,27640.084869059996,53175.09724224 2026-03-23,09:59:21.000,82,11150538,7005,0,1774259960,13048.96027440999,30409.652800409996,53175.188074800004 2026-03-23,09:59:22.000,82,11150533,6485,0,1774259961,13048.886175,29487.041518619997,53175.376727040006 2026-03-23,09:59:23.000,82,11150501,7245,0,1774259962,13048.684085699999,30410.0968956,53175.5024952 2026-03-23,09:59:24.000,82,11150507,6565,0,1774259963,13048.239489239997,29025.795795330007,53175.65621184001 2026-03-23,09:59:25.000,82,11150494,6845,0,1774259964,13047.61974871999,27641.572235490006,53175.74005728 2026-03-23,09:59:26.000,82,11150439,7245,0,1774259965,13047.040426059997,32718.235826279997,53175.761018640005 2026-03-23,09:59:27.000,82,11150512,5725,0,1774259966,13046.979799269997,29949.880345290003,53175.76800576 2026-03-23,09:59:28.000,82,11150526,6685,0,1774259967,13047.080843919997,29489.029373280006,53175.71909592 2026-03-23,09:59:29.000,82,11150456,6805,0,1774259968,13046.66319269999,28567.263987090002,53175.712108800006 2026-03-23,09:59:31.000,82,11150489,7245,0,1774259970,13046.791182590001,30874.59226782,53175.66319896001 2026-03-23,09:59:32.000,82,11150522,6605,0,1774259971,13047.532176689994,28104.636634320006,53175.77499288 2026-03-23,09:59:33.000,82,11150442,6765,0,1774259972,13048.232752930002,35486.97196029,53175.879799680006 2026-03-23,09:59:34.000,82,11150562,6965,0,1774259973,13048.96027440999,31794.066686759994,53176.026529200004 2026-03-23,09:59:35.000,82,11150478,6845,0,1774259974,13049.748422679993,30869.897547240005,53176.23614280001 2026-03-23,09:59:36.000,82,11150489,7484,0,1774259975,13050.563516189992,25792.57838736,53176.59248592001 2026-03-23,09:59:37.000,82,11150536,6845,0,1774259976,13051.062003129999,32713.132256159995,53176.77415104 2026-03-23,09:59:38.000,82,11150518,6965,0,1774259977,13051.068739439994,31327.661000310007,53177.11651992 2026-03-23,09:59:39.000,82,11150530,6925,0,1774259978,13050.832968590003,30404.33070726,53177.2842108 2026-03-23,09:59:40.000,82,11150329,7405,0,1774259979,13050.812759660002,25790.231027069996,53177.41696608 2026-03-23,09:59:42.000,82,11150522,6645,0,1774259981,13051.46618173,29482.741549319995,53177.82920616 2026-03-23,09:59:43.000,82,11150495,6485,0,1774259982,13051.904041879992,28559.43240366,53178.04580688 2026-03-23,09:59:44.000,82,11150515,7165,0,1774259983,13052.39579250999,30865.886592270006,53178.24843336001 2026-03-23,09:59:45.000,82,11150469,7405,0,1774259984,13052.752816939996,28097.087016089994,53178.4720212 2026-03-23,09:59:46.000,82,11150505,7125,0,1774259985,13053.136786609997,29020.642881299995,53178.59778936 2026-03-23,09:59:47.000,82,11150498,6765,0,1774259986,13053.71610926999,30405.888564990004,53178.562853760006 2026-03-23,09:59:48.000,82,11150495,7525,0,1774259987,13054.490784920003,32713.625695259994,53178.730544640006 2026-03-23,09:59:49.000,82,11150464,6885,0,1774259988,13055.24525164,30406.438397129998,53178.842338559996 2026-03-23,09:59:50.000,82,11150507,6965,0,1774259989,13055.844783229993,29022.165493380002,53178.828364320005 2026-03-23,09:59:51.000,82,11150531,7125,0,1774259990,13056.33653385999,32252.43636501,53178.84932568001 2026-03-23,09:59:53.000,82,11150463,7285,0,1774259992,13056.390424339996,29484.165473579997,53178.7864416 2026-03-23,09:59:54.000,82,11150474,5845,0,1774259993,13055.676375479998,31330.14229407,53178.63971208 2026-03-23,09:59:55.000,82,11150473,7245,0,1774259994,13055.20483378,29946.08791335,53178.52093104 2026-03-23,09:59:56.000,82,11150452,6885,0,1774259995,13055.01621709999,29484.637765289997,53178.444072720005 2026-03-23,09:59:57.000,82,11150575,7365,0,1774259996,13055.110525439995,30406.988229270006,53178.36721440001 2026-03-23,09:59:58.000,82,11150489,6965,0,1774259997,13055.386714150001,29483.242037549993,53178.40215 2026-03-23,09:59:59.000,82,11150512,6845,0,1774259998,13055.770683819988,29021.622710370008,53178.42311136 2026-03-23,10:00:00.000,82,11150507,7085,0,1774259999,13056.04013622,23484.439456680004,53178.59080224 2026-03-23,10:00:01.000,82,11150539,7245,0,1774260000,13056.228752899995,28560.687148800003,53178.60477648001 2026-03-23,10:00:02.000,82,11150537,7365,0,1774260001,13056.370215409996,31791.13424868,53178.75849312 2026-03-23,10:00:04.000,82,11150534,6765,0,1774260003,13056.996692239998,30868.706244269997,53178.996055200005 2026-03-23,10:00:05.000,82,11150525,7525,0,1774260004,13057.636641689991,23946.798942509995,53179.13579760001 2026-03-23,10:00:06.000,82,11150485,7165,0,1774260005,13058.067765530002,29945.92578336,53179.282527120005 2026-03-23,10:00:07.000,82,11150456,6845,0,1774260006,13058.444998889994,30407.876419649998,53179.46419224 2026-03-23,10:00:08.000,82,11150496,6925,0,1774260007,13058.916540589991,33638.41515822,53179.58996040001 2026-03-23,10:00:09.000,82,11150573,7725,0,1774260008,13059.441972769993,28100.646826740005,53179.680792959996 2026-03-23,10:00:10.000,82,11150539,6445,0,1774260009,13060.223384730001,29022.98319246,53179.834509600005 2026-03-23,10:00:11.000,82,11150514,5884,0,1774260010,13061.01153299999,25792.25412738,53180.03713608 2026-03-23,10:00:12.000,82,11150591,6205,0,1774260011,13061.712109239998,31790.47163046,53180.169891360005 2026-03-23,10:00:13.000,82,11150529,7205,0,1774260012,13062.23754142,25790.950038330004,53180.36553072 2026-03-23,10:00:15.000,82,11150447,7125,0,1774260014,13062.823600390002,30404.97922722,53180.98039728001 2026-03-23,10:00:16.000,82,11150530,6805,0,1774260015,13062.897699799993,26252.541168990007,53181.16904952001 2026-03-23,10:00:17.000,82,11150543,7005,0,1774260016,13062.843809320002,30867.761660849996,53181.392637360004 2026-03-23,10:00:18.000,82,11150457,7245,0,1774260017,13062.769709909997,31329.521970629998,53181.69308352 2026-03-23,10:00:19.000,82,11150482,7045,0,1774260018,13062.688874189997,29483.862360989995,53181.944619840004 2026-03-23,10:00:20.000,82,11150498,6485,0,1774260019,13062.722555740002,29945.467589909997,53182.27301448001 2026-03-23,10:00:21.000,82,11150476,6685,0,1774260020,13063.106525409989,29022.546146399996,53182.46166672001 2026-03-23,10:00:22.000,82,11150513,7325,0,1774260021,13063.726265929996,31790.372942639995,53182.81800984 2026-03-23,10:00:23.000,82,11150468,6685,0,1774260022,13064.339270139993,26252.61166029,53182.99967496 2026-03-23,10:00:24.000,82,11150480,6805,0,1774260023,13064.601986229995,26714.435412239996,53183.18134008001 2026-03-23,10:00:26.000,82,11150531,7085,0,1774260025,13063.61848497,31330.28327667,53183.572618800004 2026-03-23,10:00:27.000,82,11150497,7045,0,1774260026,13062.850545629997,29023.370894609994,53183.642490000006 2026-03-23,10:00:28.000,82,11150530,6885,0,1774260027,13062.37900393,33176.97910842,53183.691399840005 2026-03-23,10:00:29.000,82,11150474,7285,0,1774260028,13062.35205868999,30408.743462640006,53183.60056728 2026-03-23,10:00:30.000,82,11150484,7005,0,1774260029,13062.675401569992,28563.640734269997,53183.593580160006 2026-03-23,10:00:31.000,82,11150518,6885,0,1774260030,13063.086316479988,29487.252992520007,53183.46082488 2026-03-23,10:00:32.000,82,11150460,6925,0,1774260031,13063.322087329994,26257.88440953,53183.39095368 2026-03-23,10:00:33.000,82,11150459,7405,0,1774260032,13063.099789099993,33181.02530904001,53183.32108248 2026-03-23,10:00:34.000,82,11150391,7205,0,1774260033,13062.533939059991,31796.88633876,53183.16037872001 2026-03-23,10:00:35.000,82,11150467,7405,0,1774260034,13061.873780679998,26720.17340406,53183.237237040004 2026-03-23,10:00:37.000,82,11150537,7325,0,1774260036,13060.310956759997,26719.538982359998,53183.16736584 2026-03-23,10:00:38.000,82,11150431,7325,0,1774260037,13059.95393232999,34564.93870716001,53183.16736584 2026-03-23,10:00:39.000,82,11150487,7205,0,1774260038,13060.12234008,25797.146223599993,53183.19531432 2026-03-23,10:00:40.000,82,11150454,6685,0,1774260039,13060.506309750002,28565.600392409993,53183.237237040004 2026-03-23,10:00:41.000,82,11150486,6765,0,1774260040,13060.89027941999,29949.27412011,53183.38396656 2026-03-23,10:00:42.000,82,11150455,7245,0,1774260041,13061.09910503,27641.33256507,53183.55165744 2026-03-23,10:00:43.000,82,11150493,7405,0,1774260042,13061.206885989995,35486.386882499995,53183.76825816 2026-03-23,10:00:44.000,82,11150472,6485,0,1774260043,13061.510019939997,29026.01431836,53183.75428392001 2026-03-23,10:00:45.000,82,11150588,6885,0,1774260044,13062.06913366999,33179.093847419994,53183.91498768 2026-03-23,10:00:46.000,82,11150521,7445,0,1774260045,13062.776446219992,30871.307373239993,53184.04075584 2026-03-23,10:00:48.000,82,11150547,7205,0,1774260047,13064.67608564,29025.24596319,53184.2713308 2026-03-23,10:00:49.000,82,11150449,6365,0,1774260048,13065.161099960002,26718.432268949997,53184.432034560006 2026-03-23,10:00:50.000,82,11150478,6925,0,1774260049,13065.551805939998,28565.156297220004,53184.50889288 2026-03-23,10:00:51.000,82,11150534,5645,0,1774260050,13065.84820357999,29028.241843440002,53184.66959664001 2026-03-23,10:00:52.000,82,11150568,6805,0,1774260051,13065.93577561,26261.09881281,53184.80933904001 2026-03-23,10:00:53.000,82,11150519,7365,0,1774260052,13065.9964024,27185.345492759996,53184.963055680004 2026-03-23,10:00:54.000,82,11150481,7165,0,1774260053,13065.942511919995,32724.030211139994,53185.2844632 2026-03-23,10:00:55.000,82,11150480,6765,0,1774260054,13065.85493989,30416.236687829994,53185.487089680006 2026-03-23,10:00:56.000,82,11150474,6845,0,1774260055,13065.72694999999,26261.465367569996,53185.71067752 2026-03-23,10:00:57.000,82,11150494,6805,0,1774260056,13065.578751179994,31335.88028589,53185.81548432001 2026-03-23,10:00:59.000,82,11150511,7445,0,1774260058,13064.48746895999,29026.437266160006,53186.08099488001 2026-03-23,10:01:00.000,82,11150475,7405,0,1774260059,13063.4366046,32718.04549977,53186.0181108 2026-03-23,10:01:01.000,82,11150486,6925,0,1774260060,13062.426158099996,24872.413153679998,53186.02509792 2026-03-23,10:01:02.000,82,11150462,6845,0,1774260061,13062.23080510999,33639.92367203999,53186.00413656 2026-03-23,10:01:03.000,82,11150485,7525,0,1774260062,13062.567620609996,32255.819947409997,53186.02509792 2026-03-23,10:01:04.000,82,11150495,7165,0,1774260063,13062.978535519993,32718.242875409996,53186.0530464 2026-03-23,10:01:05.000,82,11150452,7045,0,1774260064,13063.55112186999,32719.039427099997,53186.19977592001 2026-03-23,10:01:06.000,82,11150490,6245,0,1774260065,13064.319061209993,28565.98809456,53186.29759560001 2026-03-23,10:01:07.000,82,11150501,7484,0,1774260066,13065.073527929992,28105.01728734,53186.4024024 2026-03-23,10:01:08.000,82,11150495,6284,0,1774260067,13065.70674106999,29952.270000360004,53186.57009328 2026-03-23,10:01:10.000,82,11150509,7165,0,1774260069,13067.25609237,26723.747312969994,53186.76573264 2026-03-23,10:01:11.000,82,11150493,7285,0,1774260070,13067.997086469994,27646.844984730007,53186.72380992 2026-03-23,10:01:12.000,82,11150554,6645,0,1774260071,13068.690926399991,33184.267908840004,53186.70284856001 2026-03-23,10:01:13.000,82,11150504,7045,0,1774260072,13069.330875849999,29491.715091809994,53186.65393872001 2026-03-23,10:01:14.000,82,11150526,7005,0,1774260073,13069.856308030001,25799.923580820003,53186.60502888001 2026-03-23,10:01:15.000,82,11150477,7525,0,1774260074,13070.139233050002,27184.66877628,53186.38144104 2026-03-23,10:01:16.000,82,11150521,7325,0,1774260075,13069.957352680001,29953.77146505,53186.14387896 2026-03-23,10:01:17.000,82,11150386,6885,0,1774260076,13069.41171157,31798.994028629997,53185.9482396 2026-03-23,10:01:18.000,82,11150334,6885,0,1774260077,13068.805443669997,28567.031365799994,53185.76657448001 2026-03-23,10:01:19.000,82,11150459,7285,0,1774260078,13068.47536448,30873.041459219996,53185.584909360005 2026-03-23,10:01:21.000,82,11150537,6445,0,1774260080,13067.491863219992,33179.38286175,53185.36132152001 2026-03-23,10:01:22.000,82,11150471,6324,0,1774260081,13067.000112589994,27181.017326939997,53185.18664352 2026-03-23,10:01:23.000,82,11150483,6485,0,1774260082,13066.777814359993,28104.932697779994,53185.1097852 2026-03-23,10:01:24.000,82,11150458,6925,0,1774260083,13066.717187569993,30874.394892180004,53185.05388824001 2026-03-23,10:01:25.000,82,11150452,6885,0,1774260084,13066.824968529989,31335.513731130006,53185.12375944001 2026-03-23,10:01:26.000,82,11150549,7285,0,1774260085,13067.04726675999,28103.91057393,53185.24254048001 2026-03-23,10:01:27.000,82,11150435,6405,0,1774260086,13067.242619749995,27179.276191829995,53185.36132152001 2026-03-23,10:01:28.000,82,11150532,6885,0,1774260087,13067.545753699997,29485.293334379996,53185.54997376 2026-03-23,10:01:29.000,82,11150538,6965,0,1774260088,13067.788260859998,27177.2953863,53185.71766464 2026-03-23,10:01:30.000,82,11150547,7405,0,1774260089,13067.963404919989,31791.60654039,53185.89932976 2026-03-23,10:01:32.000,82,11150507,7085,0,1774260091,13067.997086469994,32255.537982210008,53186.1927888 2026-03-23,10:01:33.000,82,11150471,7005,0,1774260092,13068.45515555,28103.184513540007,53186.24868576001 2026-03-23,10:01:34.000,82,11150516,6965,0,1774260093,13068.953642489992,26257.835065620005,53186.38144104 2026-03-23,10:01:35.000,82,11150488,6005,0,1774260094,13069.027741899998,30411.464426820006,53186.52118344 2026-03-23,10:01:36.000,82,11150564,7045,0,1774260095,13068.704399019996,30411.577212899996,53186.68188720001 2026-03-23,10:01:37.000,82,11150456,5845,0,1774260096,13068.421473999995,27642.61550673,53186.86355232 2026-03-23,10:01:38.000,82,11150468,5965,0,1774260097,13068.717871640001,24412.013325990003,53187.15701136001 2026-03-23,10:01:39.000,82,11150512,6725,0,1774260098,13069.000796660002,29487.605449020004,53187.43649616 2026-03-23,10:01:40.000,82,11150533,7325,0,1774260099,13068.791971049992,29025.838090110003,53187.79283928 2026-03-23,10:01:41.000,82,11150517,6805,0,1774260100,13068.024031709989,27180.058645259996,53188.10725968 2026-03-23,10:01:43.000,82,11150506,6885,0,1774260102,13066.629615539998,31795.187498429994,53188.63129368 2026-03-23,10:01:44.000,82,11150503,7605,0,1774260103,13066.602670300003,26719.67291583,53188.9177656 2026-03-23,10:01:45.000,82,11150491,7365,0,1774260104,13067.14831140999,27643.806809700007,53189.21122464 2026-03-23,10:01:46.000,82,11150477,6245,0,1774260105,13067.667007279997,27644.899424849995,53189.46276096001 2026-03-23,10:01:47.000,82,11150452,7085,0,1774260106,13067.929723369998,30414.446208809997,53189.71429728 2026-03-23,10:01:48.000,82,11150531,7285,0,1774260107,13068.239593629994,28107.08973156,53189.85403968 2026-03-23,10:01:49.000,82,11150540,5925,0,1774260108,13068.866070459997,31798.690916039995,53190.112563120005 2026-03-23,10:01:50.000,82,11150502,5845,0,1774260109,13069.189413339998,33182.70300198,53190.22435704001 2026-03-23,10:01:51.000,82,11150543,7405,0,1774260110,13069.283721679989,28568.07463704,53190.32217672001 2026-03-23,10:01:52.000,82,11150528,6525,0,1774260111,13069.4319205,29030.398877219995,53190.37108656001 2026-03-23,10:01:54.000,82,11150484,6845,0,1774260113,13070.247014009998,29954.335395450005,53190.32217672001 2026-03-23,10:01:55.000,82,11150528,6925,0,1774260114,13070.69161047,31338.981903089996,53190.48288048 2026-03-23,10:01:56.000,82,11150584,5884,0,1774260115,13071.533649219993,29954.271953279997,53190.54576456 2026-03-23,10:01:57.000,82,11150464,7005,0,1774260116,13072.550832029992,30876.82684203,53190.80428800001 2026-03-23,10:01:58.000,82,11150475,7205,0,1774260117,13073.4737065,30876.333402930002,53190.978966 2026-03-23,10:01:59.000,82,11150544,7085,0,1774260118,13074.335954179995,26722.492567830006,53191.16063112001 2026-03-23,10:02:00.000,82,11150515,7325,0,1774260119,13075.009585179992,33182.822837190004,53191.32133488 2026-03-23,10:02:01.000,82,11150468,6765,0,1774260120,13075.353136989994,31336.267988039996,53191.48203864 2026-03-23,10:02:02.000,82,11150522,7045,0,1774260121,13075.366609609999,33181.30022511,53191.62876816 2026-03-23,10:02:03.000,82,11150516,6845,0,1774260122,13075.312719129994,28104.07270392,53191.79645904 2026-03-23,10:02:05.000,82,11150544,6965,0,1774260124,13074.982639939997,31794.983073659998,53192.13882792 2026-03-23,10:02:06.000,82,11150544,7005,0,1774260125,13074.558252409995,32717.453372849996,53192.36940288 2026-03-23,10:02:07.000,82,11150497,7325,0,1774260126,13074.026083919998,30409.370835210007,53192.558055120004 2026-03-23,10:02:08.000,82,11150502,6765,0,1774260127,13073.554542220001,30870.214758090005,53192.63491344 2026-03-23,10:02:09.000,82,11150477,7205,0,1774260128,13073.32550767999,29946.658892880005,53192.676836160004 2026-03-23,10:02:10.000,82,11150500,6045,0,1774260129,13073.460233879996,28562.16041697,53192.73972024001 2026-03-23,10:02:11.000,82,11150530,6885,0,1774260130,13073.743158899997,28100.949939330007,53192.71875888001 2026-03-23,10:02:12.000,82,11150488,6485,0,1774260131,13074.140601189989,26716.96604991,53192.66984904001 2026-03-23,10:02:13.000,82,11150583,6405,0,1774260132,13074.49088931,31793.277184200007,53192.70478464 2026-03-23,10:02:14.000,82,11150559,6245,0,1774260133,13074.578461339996,27179.085865319998,53192.68382328 2026-03-23,10:02:16.000,82,11150474,6885,0,1774260135,13074.46394406999,29488.719211560005,53192.77465584 2026-03-23,10:02:17.000,82,11150533,7445,0,1774260136,13074.558252409995,35490.41193572999,53192.75369448 2026-03-23,10:02:18.000,82,11150529,7205,0,1774260137,13074.874858980002,26724.31124337,53192.78164296 2026-03-23,10:02:19.000,82,11150585,7165,0,1774260138,13075.386818539999,27648.473333760005,53192.87946264 2026-03-23,10:02:20.000,82,11150484,6685,0,1774260139,13076.114340020002,29494.429006859995,53193.033179280006 2026-03-23,10:02:21.000,82,11150542,6845,0,1774260140,13076.74755316,29032.555911000003,53193.17292168001 2026-03-23,10:02:22.000,82,11150452,6965,0,1774260141,13076.976587699995,29955.37161756,53193.466380720005 2026-03-23,10:02:23.000,82,11150545,7125,0,1774260142,13077.00353293999,29955.406863209995,53193.61311024 2026-03-23,10:02:24.000,82,11150489,7245,0,1774260143,13077.07089604,30417.040288649994,53193.6690072 2026-03-23,10:02:25.000,82,11150530,6605,0,1774260144,13077.313403200002,24879.25785891,53193.74586552001 2026-03-23,10:02:27.000,82,11150538,5805,0,1774260146,13077.832099069994,25340.87718609,53194.03233744001 2026-03-23,10:02:28.000,82,11150498,6765,0,1774260147,13078.256486599996,34109.24064918001,53194.14413136 2026-03-23,10:02:29.000,82,11150502,6965,0,1774260148,13078.829072949993,31339.968781289994,53194.2629124 2026-03-23,10:02:30.000,82,11150507,7245,0,1774260149,13079.657639079996,27647.754322499997,53194.38868056 2026-03-23,10:02:31.000,82,11150599,7085,0,1774260150,13080.45925996999,28109.246765339994,53194.47951312 2026-03-23,10:02:32.000,82,11150562,6685,0,1774260151,13081.159836209998,31801.454175000006,53194.640216880005 2026-03-23,10:02:33.000,82,11150483,7125,0,1774260152,13081.75936779999,28571.232647280005,53194.88476608 2026-03-23,10:02:34.000,82,11150540,6845,0,1774260153,13082.102919609992,30878.539780620005,53195.073418320004 2026-03-23,10:02:35.000,82,11150524,6885,0,1774260154,13082.412789870003,27186.057454890004,53195.32495464 2026-03-23,10:02:36.000,82,11150498,6765,0,1774260155,13082.749605369994,24877.84803291,53195.527581120004 2026-03-23,10:02:38.000,82,11150551,7365,0,1774260157,13083.712897699988,29491.96886049,53195.87693712001 2026-03-23,10:02:39.000,82,11150476,6084,0,1774260158,13084.22485726,29953.390812030004,53196.05860224 2026-03-23,10:02:40.000,82,11150528,6845,0,1774260159,13084.777234679997,28107.540875880004,53196.219306000006 2026-03-23,10:02:41.000,82,11150545,7365,0,1774260160,13085.18141328,28569.294136530007,53196.37302264 2026-03-23,10:02:42.000,82,11150528,6885,0,1774260161,13085.19488589999,29031.406902810006,53196.47782944001 2026-03-23,10:02:43.000,82,11150517,7445,0,1774260162,13084.965851359993,31339.855995210004,53196.582636240004 2026-03-23,10:02:44.000,82,11150533,7365,0,1774260163,13084.837861469998,28109.909383560007,53196.68045592 2026-03-23,10:02:45.000,82,11150519,7205,0,1774260164,13084.689662650002,30879.146005799994,53196.750327120004 2026-03-23,10:02:46.000,82,11150523,7325,0,1774260165,13084.629035860002,29956.386692279993,53196.7782756 2026-03-23,10:02:47.000,82,11150468,6084,0,1774260166,13084.864806709993,27187.53072306,53196.58962336 2026-03-23,10:02:49.000,82,11150501,7445,0,1774260168,13085.861780589992,23956.406906699995,53196.533726400005 2026-03-23,10:02:50.000,82,11150484,6645,0,1774260169,13086.326585979994,29493.935567759996,53196.435906720006 2026-03-23,10:02:51.000,82,11150539,7205,0,1774260170,13086.69708302999,26262.924537479994,53196.27520296 2026-03-23,10:02:52.000,82,11150543,7445,0,1774260171,13086.993480669997,27185.373689279993,53196.23328024 2026-03-23,10:02:53.000,82,11150532,6965,0,1774260172,13087.081052699992,29953.679826360007,53196.15642192 2026-03-23,10:02:54.000,82,11150539,7165,0,1774260173,13086.72402827,28106.878257660006,53196.16340904 2026-03-23,10:02:55.000,82,11150563,7405,0,1774260174,13086.158178229998,29490.770508390007,53196.27520296 2026-03-23,10:02:56.000,82,11150540,6885,0,1774260175,13086.036924649998,25798.66178655,53196.33109992 2026-03-23,10:02:57.000,82,11150507,6965,0,1774260176,13086.56235683,32259.47139675,53196.366035520005 2026-03-23,10:02:58.000,82,11150521,6845,0,1774260177,13087.485231299994,31336.810771050004,53196.414945360004 2026-03-23,10:03:00.000,82,11150520,6925,0,1774260179,13089.24340821,29491.623453120003,53196.869108160005 2026-03-23,10:03:01.000,82,11150596,6885,0,1774260180,13089.856412419998,33183.118900650006,53197.0228248 2026-03-23,10:03:02.000,82,11150585,7365,0,1774260181,13090.13933744,31336.437167159995,53197.17654144001 2026-03-23,10:03:03.000,82,11150498,6765,0,1774260182,13090.11912851,35489.326369710005,53197.35121944 2026-03-23,10:03:04.000,82,11150548,6965,0,1774260183,13089.802521939993,27644.546968349998,53197.51891032 2026-03-23,10:03:05.000,82,11150498,6685,0,1774260184,13089.492651679997,26722.344536100005,53197.4769876 2026-03-23,10:03:06.000,82,11150515,7205,0,1774260185,13089.216462969991,28569.167252190004,53197.58179440001 2026-03-23,10:03:07.000,82,11150502,6965,0,1774260186,13089.02110998,29492.962787819997,53197.588781520004 2026-03-23,10:03:08.000,82,11150493,7205,0,1774260187,13088.704503409994,34108.76130834001,53197.588781520004 2026-03-23,10:03:09.000,82,11150491,7165,0,1774260188,13088.583249829993,26263.890268289993,53197.66563984 2026-03-23,10:03:11.000,82,11150527,6925,0,1774260190,13089.533069539997,32264.518573830006,53197.95909888 2026-03-23,10:03:12.000,82,11150540,6645,0,1774260191,13090.33469042999,28110.93855654,53198.19666096 2026-03-23,10:03:13.000,82,11150575,7245,0,1774260192,13091.082420839994,29956.767345300002,53198.43422304 2026-03-23,10:03:14.000,82,11150519,7245,0,1774260193,13091.50007206,31341.082543829994,53198.60890104001 2026-03-23,10:03:15.000,82,11150490,6685,0,1774260194,13091.21041072999,27187.643509140005,53198.90236008001 2026-03-23,10:03:16.000,82,11150513,7205,0,1774260195,13090.556988659991,29034.325242630002,53199.02114112001 2026-03-23,10:03:17.000,82,11150592,6845,0,1774260196,13089.917039209999,22573.670713290005,53199.25171608 2026-03-23,10:03:18.000,82,11150550,6525,0,1774260197,13089.607168950002,29496.402763260005,53199.27267744 2026-03-23,10:03:19.000,82,11150500,6805,0,1774260198,13089.721686219993,29034.233603939996,53199.4683168 2026-03-23,10:03:20.000,82,11150498,6685,0,1774260199,13090.09891958,32725.08053151,53199.58709784 2026-03-23,10:03:22.000,82,11150493,7165,0,1774260201,13090.738869029992,25799.95177734,53199.8176728 2026-03-23,10:03:23.000,82,11150567,7245,0,1774260202,13090.914013089998,28106.405965950005,53199.84562128 2026-03-23,10:03:24.000,82,11150489,7605,0,1774260203,13090.981376189993,31797.647644800003,53199.97837656001 2026-03-23,10:03:25.000,82,11150507,6485,0,1774260204,13090.954430949998,25798.090807019995,53200.09715760001 2026-03-23,10:03:26.000,82,11150527,7365,0,1774260205,13091.19020179999,30874.571120430002,53200.16004168 2026-03-23,10:03:27.000,82,11150484,6605,0,1774260206,13091.823414940001,27644.751393119994,53200.22991288 2026-03-23,10:03:28.000,82,11150534,6685,0,1774260207,13092.84059775,29953.165239869995,53200.28580984001 2026-03-23,10:03:29.000,82,11150474,6885,0,1774260208,13093.85104424999,27646.788591689998,53200.439526480004 2026-03-23,10:03:30.000,82,11150520,6645,0,1774260209,13094.578565729993,29494.38671208,53200.63516584 2026-03-23,10:03:31.000,82,11150502,6805,0,1774260210,13094.524675250002,30419.493385890004,53200.74695976001 2026-03-23,10:03:33.000,82,11150418,6485,0,1774260212,13093.386238859988,30882.677619930007,53200.844779440005 2026-03-23,10:03:34.000,82,11150491,7325,0,1774260213,13092.934906089991,25343.44306941,53200.87971504 2026-03-23,10:03:35.000,82,11150310,6885,0,1774260214,13092.69913524,30418.830767670006,53200.844779440005 2026-03-23,10:03:36.000,82,11150341,7325,0,1774260215,13092.63177213999,32263.545793890007,53200.844779440005 2026-03-23,10:03:37.000,82,11150339,7245,0,1774260216,13092.665453689995,25801.347505080004,53200.9006764 2026-03-23,10:03:38.000,82,11150531,7405,0,1774260217,13092.67218999999,28569.146104800006,53200.80285672 2026-03-23,10:03:39.000,82,11150453,7484,0,1774260218,13092.71260785999,25337.916551489994,53200.907663519996 2026-03-23,10:03:40.000,82,11150511,7285,0,1774260219,13092.40947390999,29491.242800099993,53200.8308052 2026-03-23,10:03:41.000,82,11150462,6725,0,1774260220,13092.180439369993,29491.602305730004,53200.73298552 2026-03-23,10:03:42.000,82,11150513,7525,0,1774260221,13092.072658409998,32722.874153819997,53200.6561272 2026-03-23,10:03:44.000,82,11150521,7365,0,1774260223,13092.83386143999,36416.17417863,53200.6561272 2026-03-23,10:03:45.000,82,11150491,7205,0,1774260224,13093.298666829993,27648.233663339997,53200.677088560005 2026-03-23,10:03:46.000,82,11150520,6525,0,1774260225,13093.366029929988,26725.819757189995,53200.59324312 2026-03-23,10:03:47.000,82,11150501,7165,0,1774260226,13093.190885869997,36417.89416635,53200.74695976001 2026-03-23,10:03:48.000,82,11150503,6925,0,1774260227,13092.914697159991,34571.58603675,53200.69804992001 2026-03-23,10:03:49.000,82,11150504,6565,0,1774260228,13092.7395531,28570.97182947,53200.628178720006 2026-03-23,10:03:50.000,82,11150464,6765,0,1774260229,13092.73281678999,28569.477413910005,53200.64215296 2026-03-23,10:03:51.000,82,11150454,6925,0,1774260230,13092.90122454,29952.826881629997,53200.73298552 2026-03-23,10:03:52.000,82,11150482,6925,0,1774260231,13093.433393029998,32259.682870649995,53200.739972639996 2026-03-23,10:03:53.000,82,11150525,7165,0,1774260232,13094.160914510001,29491.02427707,53200.80285672 2026-03-23,10:03:55.000,82,11150582,6965,0,1774260234,13095.393659239991,24878.46130722,53200.92163776 2026-03-23,10:03:56.000,82,11150520,7005,0,1774260235,13095.717002119993,29032.570009260002,53200.942599120004 2026-03-23,10:03:57.000,82,11150573,7325,0,1774260236,13095.656375329992,30878.716008870004,53200.99849608 2026-03-23,10:03:58.000,82,11150536,6885,0,1774260237,13095.27240565999,32263.186288259996,53201.08234152001 2026-03-23,10:03:59.000,82,11150515,7245,0,1774260238,13094.874963369999,27186.452206169997,53201.061380160005 2026-03-23,10:04:00.000,82,11150495,7165,0,1774260239,13094.464048460002,29032.132963199998,53201.15919984 2026-03-23,10:04:01.000,82,11150523,7325,0,1774260240,13094.093551409991,27647.09875341,53201.04740592 2026-03-23,10:04:02.000,82,11150511,7165,0,1774260241,13093.69610912,28108.189395840003,53201.03343168001 2026-03-23,10:04:03.000,82,11150578,6685,0,1774260242,13093.60853708999,26722.795680420008,53200.98452184001 2026-03-23,10:04:04.000,82,11150514,6885,0,1774260243,13093.69610912,29951.8329543,53200.87971504 2026-03-23,10:04:06.000,82,11150574,6885,0,1774260245,13093.91840735,27181.14421128,53200.9705476 2026-03-23,10:04:07.000,82,11150579,7165,0,1774260246,13094.154178199991,31334.681933789994,53200.93561200001 2026-03-23,10:04:08.000,82,11150554,6885,0,1774260247,13094.551620489998,32258.068619879996,53200.942599120004 2026-03-23,10:04:09.000,82,11150477,7405,0,1774260248,13095.17136100999,32719.78663488,53201.06836728 2026-03-23,10:04:10.000,82,11150506,6885,0,1774260249,13095.811310459998,26720.828973149997,53201.04740592 2026-03-23,10:04:11.000,82,11150519,7165,0,1774260250,13096.26937953999,29028.974952959994,53201.11727712 2026-03-23,10:04:12.000,82,11150497,7365,0,1774260251,13096.43105097999,29953.327369859995,53201.229071040005 2026-03-23,10:04:13.000,82,11150543,7245,0,1774260252,13096.53883194,31339.059443520004,53201.25003240001 2026-03-23,10:04:14.000,82,11150494,6885,0,1774260253,13096.599458730001,25802.320285020003,53201.31291648 2026-03-23,10:04:15.000,82,11150481,7165,0,1774260254,13096.49841408,30418.534704210004,53201.34086496001 2026-03-23,10:04:17.000,82,11150543,6965,0,1774260256,13095.770892599998,29497.89717882,53201.53650432001 2026-03-23,10:04:18.000,82,11150507,7205,0,1774260257,13095.481231270001,29036.348342940008,53201.5993884 2026-03-23,10:04:19.000,82,11150489,7125,0,1774260258,13095.07705267,28112.461168619993,53201.6692596 2026-03-23,10:04:20.000,82,11150528,6885,0,1774260259,13094.760446099994,25803.864044489994,53201.781053520004 2026-03-23,10:04:21.000,82,11150538,6725,0,1774260260,13094.625719899988,28572.360508080004,53201.802014880006 2026-03-23,10:04:22.000,82,11150475,7125,0,1774260261,13094.612247279998,32725.72200234,53201.850924720005 2026-03-23,10:04:23.000,82,11150502,6685,0,1774260262,13094.403421670002,28110.198397889995,53201.97669288 2026-03-23,10:04:24.000,82,11150479,7725,0,1774260263,13093.91840735,29955.082603229996,53201.99765424 2026-03-23,10:04:25.000,82,11150270,6765,0,1774260264,13093.473810889998,32261.07859839,53202.067525440005 2026-03-23,10:04:26.000,82,11150533,7125,0,1774260265,13093.332348379998,29491.01017881,53202.284126160004 2026-03-23,10:04:28.000,82,11150399,7325,0,1774260267,13093.574855539999,29490.38985537,53202.46579128001 2026-03-23,10:04:29.000,82,11150482,6885,0,1774260268,13093.541173989994,29029.21462338,53202.53566248 2026-03-23,10:04:30.000,82,11150514,6725,0,1774260269,13093.352557309998,29491.228701839995,53202.668417760004 2026-03-23,10:04:31.000,82,11150495,7085,0,1774260270,13093.386238859988,26722.57715739,53202.70335336 2026-03-23,10:04:32.000,82,11150468,6725,0,1774260271,13093.588328159989,29952.80573424,53202.73130184001 2026-03-23,10:04:33.000,82,11150497,7325,0,1774260272,13093.95882521,30875.536851240002,53202.7522632 2026-03-23,10:04:34.000,82,11150538,6645,0,1774260273,13094.241750230001,30875.494556460006,53202.81514728 2026-03-23,10:04:35.000,82,11150513,7165,0,1774260274,13094.363003810002,29952.79163598,53202.92694120001 2026-03-23,10:04:36.000,82,11150549,7365,0,1774260275,13094.389949049997,29030.34953331,53202.99681240001 2026-03-23,10:04:37.000,82,11150490,6685,0,1774260276,13094.531411559998,32722.54284471,53203.024760880005 2026-03-23,10:04:39.000,82,11150494,6965,0,1774260278,13094.922117539994,26723.084694749996,53203.13655480001 2026-03-23,10:04:40.000,82,11150542,7085,0,1774260279,13095.05684374,29492.4411522,53203.18546464001 2026-03-23,10:04:41.000,82,11150585,7205,0,1774260280,13094.96927170999,24878.433110700003,53203.122580560004 2026-03-23,10:04:42.000,82,11150553,7405,0,1774260281,13094.901908609994,29032.774434029998,53203.17847752 2026-03-23,10:04:43.000,82,11150518,6765,0,1774260282,13095.023162189995,29033.112792269996,53203.19943888 2026-03-23,10:04:44.000,82,11150529,7205,0,1774260283,13095.19156993999,26264.221577400007,53203.25533584 2026-03-23,10:04:45.000,82,11150497,7285,0,1774260284,13095.25219672999,26725.988936309994,53203.19943888 2026-03-23,10:04:46.000,82,11150515,6485,0,1774260285,13095.00968956999,30418.027166850006,53203.11559344001 2026-03-23,10:04:47.000,82,11150580,6645,0,1774260286,13094.672874069998,28110.219545279993,53203.15751616 2026-03-23,10:04:48.000,82,11150532,6925,0,1774260287,13094.107024029996,30417.702906870007,53203.01777376001 2026-03-23,10:04:50.000,82,11150496,6885,0,1774260289,13093.615273399999,29033.06344836,53202.87803136001 2026-03-23,10:04:51.000,82,11150440,7085,0,1774260290,13093.783681149995,27648.713004179997,53202.92694120001 2026-03-23,10:04:52.000,82,11150558,6885,0,1774260291,13094.181123440001,29956.365544889995,53202.87104424 2026-03-23,10:04:53.000,82,11150515,7325,0,1774260292,13094.578565729993,29033.000006190006,53202.84309576 2026-03-23,10:04:54.000,82,11150504,7085,0,1774260293,13094.854754439999,33186.276910889996,53202.87104424 2026-03-23,10:04:55.000,82,11150506,6005,0,1774260294,13095.103997909995,25340.919480869998,53202.86405712 2026-03-23,10:04:56.000,82,11150537,7205,0,1774260295,13095.393659239991,28572.029198970005,53202.8920056 2026-03-23,10:04:57.000,82,11150497,7085,0,1774260296,13095.770892599998,34110.636376919996,53203.01777376001 2026-03-23,10:04:58.000,82,11150497,7205,0,1774260297,13096.06729023999,28111.291013039998,53203.08065784 2026-03-23,10:04:59.000,82,11150523,7405,0,1774260298,13096.323270019995,31342.224502890007,53203.1016192 2026-03-23,10:05:01.000,82,11150510,7045,0,1774260300,13096.29632478,29959.276835580007,53203.2762972 2026-03-23,10:05:02.000,82,11150553,7405,0,1774260301,13096.12791702999,29036.496374669994,53203.38110400001 2026-03-23,10:05:03.000,82,11150518,6885,0,1774260302,13095.811310459998,29035.840805579996,53203.44398808 2026-03-23,10:05:04.000,82,11150527,7245,0,1774260303,13095.461022340001,29496.825711059995,53203.61866608001 2026-03-23,10:05:05.000,82,11150522,6885,0,1774260304,13095.434077099992,25804.315188809996,53203.8003312 2026-03-23,10:05:06.000,82,11150593,7125,0,1774260305,13095.589012229997,36419.02907628,53204.03789328 2026-03-23,10:05:07.000,82,11150546,6765,0,1774260306,13095.723738430002,26265.553862970002,53204.177635680004 2026-03-23,10:05:08.000,82,11150526,6645,0,1774260307,13095.878673559993,28573.171158030003,53204.40821064001 2026-03-23,10:05:09.000,82,11150517,7525,0,1774260308,13096.18854381999,31341.886144649994,53204.701669680006 2026-03-23,10:05:10.000,82,11150492,6485,0,1774260309,13096.282852159995,33187.49641038,53204.82743784 2026-03-23,10:05:12.000,82,11150541,7525,0,1774260311,13096.222225369995,30879.87911532,53205.155832480006 2026-03-23,10:05:13.000,82,11150520,6605,0,1774260312,13096.22896167999,28572.621325889995,53205.253652160005 2026-03-23,10:05:14.000,82,11150550,6885,0,1774260313,13096.16833488999,32726.342325780002,53205.36544608001 2026-03-23,10:05:15.000,82,11150517,7445,0,1774260314,13096.13465334,32264.60316339,53205.34448472001 2026-03-23,10:05:16.000,82,11150472,6765,0,1774260315,13096.303061089995,28110.79757394,53205.40038168 2026-03-23,10:05:17.000,82,11150511,7365,0,1774260316,13096.868911129997,29033.38065921,53205.49820136 2026-03-23,10:05:18.000,82,11150412,6725,0,1774260317,13097.56948736999,29956.048334039995,53205.51217560001 2026-03-23,10:05:19.000,82,11150454,7045,0,1774260318,13098.169018959998,28571.704938990006,53205.540124080006 2026-03-23,10:05:20.000,82,11150497,7405,0,1774260319,13098.741605309995,27187.305150900007,53205.66589224 2026-03-23,10:05:21.000,82,11150512,6765,0,1774260320,13099.233355939992,28571.697889860006,53205.805634640004 2026-03-23,10:05:23.000,82,11150508,6765,0,1774260322,13099.839623839995,33186.819693900004,53205.973325520004 2026-03-23,10:05:24.000,82,11150527,7245,0,1774260323,13100.03497683,27187.742196959996,53206.13402928001 2026-03-23,10:05:25.000,82,11150537,7165,0,1774260324,13099.95414111,29034.83277999,53206.32268152001 2026-03-23,10:05:26.000,82,11150488,6805,0,1774260325,13099.94740479999,33651.20228004,53206.427488320005 2026-03-23,10:05:27.000,82,11150503,7525,0,1774260326,13100.07539469,29959.544702519997,53206.497359520006 2026-03-23,10:05:28.000,82,11150446,6765,0,1774260327,13100.210120889991,32266.83068847,53206.67902464 2026-03-23,10:05:29.000,82,11150461,7445,0,1774260328,13100.230329819991,27650.855939700006,53206.79780568 2026-03-23,10:05:30.000,82,11150502,6525,0,1774260329,13100.264011369996,28573.431975839994,53206.95850944 2026-03-23,10:05:31.000,82,11150489,7245,0,1774260330,13100.466100669997,25803.744209280005,53207.03536776 2026-03-23,10:05:32.000,82,11150515,7325,0,1774260331,13100.688398899998,24880.0544106,53207.17511016 2026-03-23,10:05:34.000,82,11150448,6725,0,1774260333,13101.14646797999,29033.507543550004,53207.37074952 2026-03-23,10:05:35.000,82,11150541,7085,0,1774260334,13101.442865619996,32264.680703820006,53207.45459496001 2026-03-23,10:05:36.000,82,11150511,7285,0,1774260335,13101.914407319993,23034.824797890004,53207.5384404 2026-03-23,10:05:37.000,82,11150520,6885,0,1774260336,13102.31184961,28573.171158030003,53207.70613128 2026-03-23,10:05:38.000,82,11150506,6885,0,1774260337,13102.817072860002,30880.816649610002,53207.85984792001 2026-03-23,10:05:39.000,82,11150515,7005,0,1774260338,13103.268405629999,24881.097681839994,53208.14631984001 2026-03-23,10:05:40.000,82,11150550,6725,0,1774260339,13103.55133065,30880.49943876,53208.34894632 2026-03-23,10:05:41.000,82,11150522,6805,0,1774260340,13103.659111609995,30880.238620949996,53208.46772736 2026-03-23,10:05:42.000,82,11150437,6925,0,1774260341,13103.56480326999,27188.0100639,53208.705289440004 2026-03-23,10:05:43.000,82,11150549,7205,0,1774260342,13103.315559799994,33649.200327119994,53208.75419928 2026-03-23,10:05:45.000,82,11150480,7005,0,1774260344,13103.47049493,30880.591077449993,53209.00573560001 2026-03-23,10:05:46.000,82,11150488,6885,0,1774260345,13103.56480326999,29034.82573086,53209.15246512001 2026-03-23,10:05:47.000,82,11150500,6765,0,1774260346,13103.61195744,26265.75828774,53209.31316888 2026-03-23,10:05:48.000,82,11150559,7445,0,1774260347,13103.60522112999,32727.16002486,53209.327143120005 2026-03-23,10:05:49.000,82,11150568,6725,0,1774260348,13103.598484819995,31342.880071980006,53209.3550916 2026-03-23,10:05:50.000,82,11150514,6965,0,1774260349,13103.64563898999,28112.38362819,53209.51579536001 2026-03-23,10:05:51.000,82,11150494,6805,0,1774260350,13103.739947329996,25343.344381589995,53209.613615040005 2026-03-23,10:05:52.000,82,11150524,6725,0,1774260351,13103.800574119996,33650.70179181,53209.613615040005 2026-03-23,10:05:53.000,82,11150473,7125,0,1774260352,13103.901618769996,32265.843810270002,53209.57867944 2026-03-23,10:05:54.000,82,11150530,6965,0,1774260353,13103.820783049996,30419.422894589996,53209.71842184 2026-03-23,10:05:56.000,82,11150493,7285,0,1774260355,13103.578275889995,25343.006023349997,53209.84419000001 2026-03-23,10:05:57.000,82,11150510,6645,0,1774260356,13103.147152049998,29035.763265150003,53209.89309984001 2026-03-23,10:05:58.000,82,11150571,7205,0,1774260357,13102.742973449996,29498.2214388,53209.92104832001 2026-03-23,10:05:59.000,82,11150508,6685,0,1774260358,13102.54762045999,27191.294958479994,53209.76034456 2026-03-23,10:06:00.000,82,11150542,6885,0,1774260359,13102.43310319,29499.250611780008,53209.781305920005 2026-03-23,10:06:01.000,82,11150534,6725,0,1774260360,13102.55435677,28576.646379120008,53209.80226728001 2026-03-23,10:06:02.000,82,11150532,6084,0,1774260361,13102.53414784,25807.600083390003,53209.75335744001 2026-03-23,10:06:03.000,82,11150532,7045,0,1774260362,13102.47352105,29961.10256025,53209.76034456 2026-03-23,10:06:04.000,82,11150516,6565,0,1774260363,13102.25122282,31806.96659466,53209.77431880001 2026-03-23,10:06:05.000,82,11150565,7484,0,1774260364,13101.813362669993,29960.912233740004,53209.68348624001 2026-03-23,10:06:07.000,82,11150536,6805,0,1774260366,13101.388975139991,29498.968646580004,53209.60662792001 2026-03-23,10:06:08.000,82,11150524,6925,0,1774260367,13101.159940599995,30421.727960100005,53209.60662792001 2026-03-23,10:06:09.000,82,11150516,6965,0,1774260368,13100.99153285,27190.928403719998,53209.543743840004 2026-03-23,10:06:10.000,82,11150557,6485,0,1774260369,13100.90396081999,32729.161977779993,53209.50880824001 2026-03-23,10:06:11.000,82,11150468,6845,0,1774260370,13100.762498309989,29959.974699450002,53209.53675672001 2026-03-23,10:06:12.000,82,11150507,7165,0,1774260371,13100.661453659988,34574.877980460005,53209.50182112 2026-03-23,10:06:13.000,82,11150552,6685,0,1774260372,13100.688398899998,32728.097559150003,53209.4598984 2026-03-23,10:06:14.000,82,11150527,7365,0,1774260373,13100.843334029989,29958.24061347,53209.43194992 2026-03-23,10:06:15.000,82,11150521,7205,0,1774260374,13100.890488199999,24419.351470320005,53209.38304008 2026-03-23,10:06:16.000,82,11150532,6685,0,1774260375,13100.897224509994,36418.021050690004,53209.327143120005 2026-03-23,10:06:18.000,82,11150473,7525,0,1774260377,13100.910697129999,28110.29003658,53209.45291128 2026-03-23,10:06:19.000,82,11150338,6725,0,1774260378,13100.94437867999,32725.806591900007,53209.41098856 2026-03-23,10:06:20.000,82,11150511,6365,0,1774260379,13101.119522739995,31803.893173980003,53209.51579536001 2026-03-23,10:06:21.000,82,11150478,6725,0,1774260380,13101.200358459995,32728.703784330006,53209.46688552001 2026-03-23,10:06:22.000,82,11150567,7325,0,1774260381,13101.159940599995,31346.023983959996,53209.47387264 2026-03-23,10:06:23.000,82,11150509,7325,0,1774260382,13101.220567389995,29962.56173016,53209.4598984 2026-03-23,10:06:24.000,82,11150504,6685,0,1774260383,13101.27445787,29040.056185320005,53209.48085976 2026-03-23,10:06:25.000,82,11150498,6765,0,1774260384,13101.10605011999,34117.051085219995,53209.57169232 2026-03-23,10:06:26.000,82,11150502,6685,0,1774260385,13100.762498309989,27655.318038989994,53209.46688552001 2026-03-23,10:06:27.000,82,11150569,7085,0,1774260386,13100.425682809997,32732.214251070007,53209.55073096 2026-03-23,10:06:29.000,82,11150497,7325,0,1774260388,13099.94740479999,26269.73399706,53209.40400144 2026-03-23,10:06:30.000,82,11150535,7205,0,1774260389,13099.960877419995,27192.436917540006,53209.376052960004 2026-03-23,10:06:31.000,82,11150500,6765,0,1774260390,13099.97435004,33192.536538329994,53209.29919464001 2026-03-23,10:06:32.000,82,11150582,5765,0,1774260391,13100.08886730999,35500.66137075001,53209.25727192 2026-03-23,10:06:33.000,82,11150522,6765,0,1774260392,13100.210120889991,24885.764205900006,53209.30618176 2026-03-23,10:06:34.000,82,11150509,7405,0,1774260393,13100.290956609992,31809.504281460002,53209.26425904 2026-03-23,10:06:35.000,82,11150544,6805,0,1774260394,13100.17643934,25348.335165630007,53209.25028480001 2026-03-23,10:06:36.000,82,11150443,7205,0,1774260395,13099.93393218,28118.15686566,53209.25727192 2026-03-23,10:06:37.000,82,11150568,6805,0,1774260396,13099.799205979994,28579.75504545,53209.18740072 2026-03-23,10:06:38.000,82,11150519,7245,0,1774260397,13099.408499999998,26733.735930180002,53209.208362080004 2026-03-23,10:06:40.000,82,11150510,6925,0,1774260399,13098.424998739989,29503.931234100004,53209.10355528001 2026-03-23,10:06:41.000,82,11150575,7285,0,1774260400,13098.222909439988,32735.104394370006,53209.08259392001 2026-03-23,10:06:42.000,82,11150561,6925,0,1774260401,13098.128601099997,31350.549525420007,53209.12451664 2026-03-23,10:06:43.000,82,11150564,6725,0,1774260402,13098.357635639994,31811.795248709997,53209.20137496001 2026-03-23,10:06:44.000,82,11150535,7325,0,1774260403,13098.950430919991,28119.12259647,53209.22233632001 2026-03-23,10:06:45.000,82,11150558,7045,0,1774260404,13099.482599409988,28580.4247128,53209.30618176 2026-03-23,10:06:46.000,82,11150516,6805,0,1774260405,13099.84636014999,28580.177993250007,53209.41098856 2026-03-23,10:06:47.000,82,11150572,6765,0,1774260406,13099.839623839995,31811.210170920007,53209.64156352 2026-03-23,10:06:48.000,82,11150554,6885,0,1774260407,13099.347873209997,26734.060190160002,53209.70444760001 2026-03-23,10:06:49.000,82,11150568,6925,0,1774260408,13098.519307079994,29502.85271721,53209.88611272 2026-03-23,10:06:51.000,82,11150585,7325,0,1774260410,13096.969955779998,33193.10046873,53209.95598392 2026-03-23,10:06:52.000,82,11150580,6765,0,1774260411,13096.484941459996,32269.030017030003,53210.02585512 2026-03-23,10:06:53.000,82,11150555,7045,0,1774260412,13096.202016439995,28576.4067087,53210.07476496 2026-03-23,10:06:54.000,82,11150536,6925,0,1774260413,13096.04708130999,30422.0804166,53210.067777840006 2026-03-23,10:06:55.000,82,11150525,7125,0,1774260414,13096.100971789994,29498.714877899998,53210.165597520005 2026-03-23,10:06:56.000,82,11150529,7205,0,1774260415,13096.30979739999,29036.989813770007,53210.13764904001 2026-03-23,10:06:57.000,82,11150518,6605,0,1774260416,13096.282852159995,30883.100567729998,53210.24245584 2026-03-23,10:06:58.000,82,11150509,7365,0,1774260417,13096.094235479999,26267.97876369,53210.30533992001 2026-03-23,10:06:59.000,82,11150575,7325,0,1774260418,13095.979718209994,27191.266761959996,53210.368224 2026-03-23,10:07:00.000,82,11150511,7165,0,1774260419,13096.013399759999,26268.042205859994,53210.41713384 2026-03-23,10:07:02.000,82,11150488,6805,0,1774260421,13096.444523599996,27650.76430101,53210.4380952 2026-03-23,10:07:03.000,82,11150503,7325,0,1774260422,13096.47820515,32265.040209450002,53210.45905656 2026-03-23,10:07:04.000,82,11150407,7365,0,1774260423,13096.53883194,28572.325262430008,53210.55687624 2026-03-23,10:07:05.000,82,11150498,6605,0,1774260424,13096.673558139992,30418.09060902,53210.65469592 2026-03-23,10:07:06.000,82,11150466,6805,0,1774260425,13096.875647439992,34571.832756300006,53210.52194064001 2026-03-23,10:07:07.000,82,11150506,6885,0,1774260426,13096.976692089993,28572.670669800005,53210.52892776 2026-03-23,10:07:08.000,82,11150473,7365,0,1774260427,13096.841965890002,31803.9213705,53210.51495352001 2026-03-23,10:07:09.000,82,11150464,6845,0,1774260428,13096.39736943,29497.55882058,53210.49399216001 2026-03-23,10:07:10.000,82,11150484,6885,0,1774260429,13095.750683669998,27652.611173070007,53210.368224 2026-03-23,10:07:11.000,82,11150541,7205,0,1774260430,13095.17136100999,25807.205332109996,53210.20053312 2026-03-23,10:07:13.000,82,11150613,7125,0,1774260432,13093.743263289995,28576.42785609,53209.89309984001 2026-03-23,10:07:14.000,82,11150498,6925,0,1774260433,13093.083104910002,34114.44290712,53209.71842184 2026-03-23,10:07:15.000,82,11150551,7405,0,1774260434,13092.544200109995,28114.420826760004,53209.62758928 2026-03-23,10:07:16.000,82,11150581,7365,0,1774260435,13092.274747709998,31806.18414123,53209.45291128 2026-03-23,10:07:17.000,82,11150537,7005,0,1774260436,13092.254538779998,30420.81862233,53209.26425904 2026-03-23,10:07:18.000,82,11150464,6645,0,1774260437,13092.51051855999,31804.485300900007,53209.19438784 2026-03-23,10:07:19.000,82,11150478,6845,0,1774260438,13092.867542989996,32726.737077059995,53209.0756068 2026-03-23,10:07:20.000,82,11150506,6685,0,1774260439,13093.244776350002,31803.420882270002,53209.10355528001 2026-03-23,10:07:21.000,82,11150541,7245,0,1774260440,13093.682636499994,32265.110700749996,53209.04765832 2026-03-23,10:07:22.000,82,11150493,6925,0,1774260441,13094.046397239996,27650.390697120005,53209.01272272001 2026-03-23,10:07:24.000,82,11150535,7365,0,1774260443,13093.91167103999,24882.14095308,53209.06861968 2026-03-23,10:07:25.000,82,11150516,6885,0,1774260444,13093.73652698,28112.975755110005,53209.10355528001 2026-03-23,10:07:26.000,82,11150543,7205,0,1774260445,13093.615273399999,27190.216441590004,53209.01970984 2026-03-23,10:07:27.000,82,11150467,7005,0,1774260446,13093.386238859988,29959.382572529998,53208.991761360005 2026-03-23,10:07:28.000,82,11150501,7405,0,1774260447,13093.049423359997,25805.520590040003,53209.06861968 2026-03-23,10:07:29.000,82,11150482,6685,0,1774260448,13092.75302571999,25805.154035280008,53208.98477424001 2026-03-23,10:07:30.000,82,11150492,6845,0,1774260449,13092.55093641999,27189.109728180003,53209.0756068 2026-03-23,10:07:31.000,82,11150565,7365,0,1774260450,13092.584617969995,27188.369569529998,53209.04765832 2026-03-23,10:07:32.000,82,11150517,7125,0,1774260451,13092.71934417,31341.286968600005,53209.06861968 2026-03-23,10:07:33.000,82,11150519,7205,0,1774260452,13093.211094799997,23956.84395276,53209.10355528001 2026-03-23,10:07:35.000,82,11150517,7245,0,1774260454,13095.164624699995,28571.655595079996,53209.19438784 2026-03-23,10:07:36.000,82,11150554,6685,0,1774260455,13096.31653371,29495.084575949993,53209.13849088 2026-03-23,10:07:37.000,82,11150511,7565,0,1774260456,13097.198990319994,26726.468277149994,53209.229323440006 2026-03-23,10:07:38.000,82,11150502,6685,0,1774260457,13097.67053201999,28573.03722456,53209.30618176 2026-03-23,10:07:39.000,82,11150508,7005,0,1774260458,13097.805258219996,32265.56184507,53209.41098856 2026-03-23,10:07:40.000,82,11150521,7325,0,1774260459,13097.63011415999,34111.771286849995,53209.445924160005 2026-03-23,10:07:41.000,82,11150497,7325,0,1774260460,13097.39434331,31804.647430890007,53209.52278248 2026-03-23,10:07:42.000,82,11150499,7205,0,1774260461,13097.37413438,26267.083524179994,53209.50182112 2026-03-23,10:07:43.000,82,11150603,7205,0,1774260462,13097.360661759994,29960.17207509,53209.4249628 2026-03-23,10:07:44.000,82,11150586,7125,0,1774260463,13097.185517699989,27191.908232789996,53209.445924160005 2026-03-23,10:07:46.000,82,11150488,6965,0,1774260465,13096.767866479997,29038.35029586,53209.5297696 2026-03-23,10:07:47.000,82,11150512,6885,0,1774260466,13096.707239689997,23961.031135979996,53209.5297696 2026-03-23,10:07:48.000,82,11150551,7205,0,1774260467,13096.902592680002,31806.402664260007,53209.613615040005 2026-03-23,10:07:49.000,82,11150556,6685,0,1774260468,13097.293298659999,31344.332192760005,53209.69047336 2026-03-23,10:07:50.000,82,11150530,6725,0,1774260469,13097.751367739991,33190.15393239001,53209.732396080006 2026-03-23,10:07:51.000,82,11150534,6725,0,1774260470,13098.034292759992,30421.234521000006,53209.77431880001 2026-03-23,10:07:52.000,82,11150511,7365,0,1774260471,13098.101655860002,31344.501371880004,53209.82322864001 2026-03-23,10:07:53.000,82,11150502,6685,0,1774260472,13097.987138589997,28575.2788479,53209.83720288 2026-03-23,10:07:54.000,82,11150611,7285,0,1774260473,13097.65032308999,29036.637357269996,53209.87213848001 2026-03-23,10:07:55.000,82,11150501,7365,0,1774260474,13097.54927843999,31344.148915380007,53209.88611272 2026-03-23,10:07:57.000,82,11150535,7125,0,1774260476,13097.724422499996,35036.779272839995,53209.85117712001 2026-03-23,10:07:58.000,82,11150493,7325,0,1774260477,13097.791785599991,29498.975695710003,53209.879125600004 2026-03-23,10:07:59.000,82,11150527,7165,0,1774260478,13097.818730840001,29499.708805229995,53209.879125600004 2026-03-23,10:08:00.000,82,11150571,7245,0,1774260479,13097.906302869997,29962.004848890007,53209.92104832001 2026-03-23,10:08:01.000,82,11150570,6805,0,1774260480,13097.987138589997,34116.70567785,53210.116687680005 2026-03-23,10:08:02.000,82,11150531,7245,0,1774260481,13098.115128479993,26270.622187440007,53210.17957176001 2026-03-23,10:08:03.000,82,11150521,7165,0,1774260482,13098.047765379997,29500.660437779996,53210.46604368 2026-03-23,10:08:04.000,82,11150499,7484,0,1774260483,13097.953457039992,34576.28780645999,53210.55687624 2026-03-23,10:08:05.000,82,11150461,7325,0,1774260484,13098.061238000002,30421.29091404,53210.73155424001 2026-03-23,10:08:06.000,82,11150536,6805,0,1774260485,13098.330690399998,27651.23659272,53210.97610344001 2026-03-23,10:08:08.000,82,11150516,6685,0,1774260487,13098.9369583,24420.126874620008,53211.19270416001 2026-03-23,10:08:09.000,82,11150534,6845,0,1774260488,13099.253564869992,34573.707824879995,53211.28353672001 2026-03-23,10:08:10.000,82,11150570,6765,0,1774260489,13099.637534539994,32266.287905460005,53211.37436928 2026-03-23,10:08:11.000,82,11150555,7125,0,1774260490,13100.06865837999,28113.053295539998,53211.556034400004 2026-03-23,10:08:12.000,82,11150534,6685,0,1774260491,13100.533463769993,32728.414770000003,53211.688789679996 2026-03-23,10:08:13.000,82,11150487,7445,0,1774260492,13100.910697129999,29036.11572165,53211.87744192 2026-03-23,10:08:14.000,82,11150528,6725,0,1774260493,13101.10605011999,32728.29493479,53212.059107040004 2026-03-23,10:08:15.000,82,11150506,6645,0,1774260494,13101.200358459995,29036.073426870003,53212.191862319996 2026-03-23,10:08:16.000,82,11150532,6805,0,1774260495,13101.099313809995,34113.06832676999,53212.28269488 2026-03-23,10:08:17.000,82,11150505,7285,0,1774260496,13100.654717349993,28575.708844830006,53212.49230848 2026-03-23,10:08:19.000,82,11150488,6885,0,1774260498,13099.637534539994,31808.446911959996,53212.67397360001 2026-03-23,10:08:20.000,82,11150506,6885,0,1774260499,13099.388291069998,28116.493270980005,53212.78576752 2026-03-23,10:08:21.000,82,11150576,6845,0,1774260500,13099.287246419997,27655.332137250007,53212.82769024 2026-03-23,10:08:22.000,82,11150520,6765,0,1774260501,13099.199674390002,29040.302904869997,53212.76480616 2026-03-23,10:08:23.000,82,11150495,7285,0,1774260502,13099.273773799992,29502.006821610004,53212.80672888 2026-03-23,10:08:24.000,82,11150517,7245,0,1774260503,13099.293982729992,26732.403644610007,53212.90454856 2026-03-23,10:08:25.000,82,11150553,7125,0,1774260504,13099.307455349997,27654.93738597,53212.92550992 2026-03-23,10:08:26.000,82,11150541,7085,0,1774260505,13099.327664279997,26269.600063589998,53213.00236824 2026-03-23,10:08:27.000,82,11150579,7285,0,1774260506,13099.496072029993,31807.29085464,53212.99538112 2026-03-23,10:08:28.000,82,11150538,6805,0,1774260507,13099.610589299999,26729.950547369997,53213.04429096 2026-03-23,10:08:30.000,82,11150609,7205,0,1774260509,13099.8126786,29499.469134810002,53213.04429096 2026-03-23,10:08:31.000,82,11150559,7165,0,1774260510,13100.0147679,31808.06625894,53212.99538112 2026-03-23,10:08:32.000,82,11150501,7125,0,1774260511,13100.284220299996,30424.35728559,53212.99538112 2026-03-23,10:08:33.000,82,11150530,6885,0,1774260512,13100.546936389997,27194.072315700003,53213.07223944 2026-03-23,10:08:34.000,82,11150541,7205,0,1774260513,13100.661453659988,30424.956461640002,53213.07223944 2026-03-23,10:08:35.000,82,11150521,7005,0,1774260514,13100.546936389997,31809.21526713,53213.03730384001 2026-03-23,10:08:36.000,82,11150506,6645,0,1774260515,13100.338110780001,35039.28876312,53213.11416216 2026-03-23,10:08:37.000,82,11150536,6845,0,1774260516,13100.162966719996,26269.522523160005,53213.17704624001 2026-03-23,10:08:38.000,82,11150543,7125,0,1774260517,13100.03497683,31345.82660832,53213.26089168 2026-03-23,10:08:39.000,82,11150504,6805,0,1774260518,13099.738579189994,28114.547711100007,53213.33775 2026-03-23,10:08:41.000,82,11150509,7325,0,1774260520,13099.240092250002,31806.748071630005,53213.400634080004 2026-03-23,10:08:42.000,82,11150572,6765,0,1774260521,13099.064948189996,31345.847755709998,53213.37268560001 2026-03-23,10:08:43.000,82,11150469,7285,0,1774260522,13099.004321399996,29038.604064540006,53213.46351816001 2026-03-23,10:08:44.000,82,11150522,7005,0,1774260523,13099.179465460002,28115.506392780007,53213.49146664001 2026-03-23,10:08:45.000,82,11150504,6965,0,1774260524,13099.213147009992,30884.644327200003,53213.5473636 2026-03-23,10:08:46.000,82,11150555,7165,0,1774260525,13099.085157119996,30423.095491319997,53213.59627344 2026-03-23,10:08:47.000,82,11150516,6605,0,1774260526,13098.424998739989,32269.311982230007,53213.67313176 2026-03-23,10:08:48.000,82,11150498,6965,0,1774260527,13097.6570594,32730.642295080004,53213.68011888001 2026-03-23,10:08:49.000,82,11150491,7165,0,1774260528,13096.963219470003,25345.938461430007,53213.65915752001 2026-03-23,10:08:50.000,82,11150482,6885,0,1774260529,13096.55904087,32268.88903443,53213.687106000005 2026-03-23,10:08:52.000,82,11150574,6925,0,1774260531,13096.572513489991,26730.521526900004,53213.56133784001 2026-03-23,10:08:53.000,82,11150469,7165,0,1774260532,13096.700503380001,27191.830692360003,53213.470505280005 2026-03-23,10:08:54.000,82,11150475,7285,0,1774260533,13096.720712310002,29037.596038949996,53213.54037648001 2026-03-23,10:08:55.000,82,11150508,6725,0,1774260534,13096.693767069992,34114.15389279,53213.54037648001 2026-03-23,10:08:56.000,82,11150531,7285,0,1774260535,13096.788075409997,28575.78638526,53213.519415120005 2026-03-23,10:08:57.000,82,11150523,7125,0,1774260536,13096.889120059997,30422.362381800005,53213.52640224 2026-03-23,10:08:58.000,82,11150483,7205,0,1774260537,13096.909328989997,25807.81155729,53213.53338936 2026-03-23,10:08:59.000,82,11150492,7045,0,1774260538,13096.579249800001,28116.584909669997,53213.421595440006 2026-03-23,10:09:00.000,82,11150534,6845,0,1774260539,13095.952772969998,31809.461986680006,53213.32377576001 2026-03-23,10:09:01.000,82,11150497,7365,0,1774260540,13095.461022340001,27655.635249839994,53213.302814400005 2026-03-23,10:09:03.000,82,11150546,6565,0,1774260542,13095.15115207999,28115.619178859997,53213.163072 2026-03-23,10:09:04.000,82,11150488,6925,0,1774260543,13095.326296139996,32268.480184889995,53213.232943200004 2026-03-23,10:09:05.000,82,11150542,6845,0,1774260544,13095.737211049993,31344.501371880004,53213.253904560006 2026-03-23,10:09:06.000,82,11150549,7165,0,1774260545,13096.33674264,30420.522558869998,53213.35871136 2026-03-23,10:09:07.000,82,11150499,7205,0,1774260546,13097.259617109994,31804.330220040007,53213.365698479996 2026-03-23,10:09:08.000,82,11150511,7125,0,1774260547,13098.209436819998,30419.39469807,53213.421595440006 2026-03-23,10:09:09.000,82,11150501,7365,0,1774260548,13099.112102359992,27188.67973125,53213.49845376 2026-03-23,10:09:10.000,82,11150494,6525,0,1774260549,13099.79246967,28573.54476192,53213.63120904001 2026-03-23,10:09:11.000,82,11150564,6845,0,1774260550,13100.061922069995,29958.87503517,53213.67313176 2026-03-23,10:09:12.000,82,11150526,6885,0,1774260551,13099.85309646,31805.782340820006,53213.81986128 2026-03-23,10:09:14.000,82,11150542,6965,0,1774260553,13098.782023169995,30422.75008395,53213.952616560004 2026-03-23,10:09:15.000,82,11150458,6885,0,1774260554,13098.222909439988,31807.833637649994,53213.98755216 2026-03-23,10:09:16.000,82,11150555,7405,0,1774260555,13097.919775490001,32731.044095489997,53214.05742336 2026-03-23,10:09:17.000,82,11150558,6885,0,1774260556,13097.933248109992,27654.154932539997,53214.022487760005 2026-03-23,10:09:18.000,82,11150526,6685,0,1774260557,13098.222909439988,31346.348243939996,53214.11332032001 2026-03-23,10:09:19.000,82,11150503,7085,0,1774260558,13098.69445114,26730.782344709995,53214.15524304 2026-03-23,10:09:20.000,82,11150517,6925,0,1774260559,13099.179465460002,30422.834673510006,53214.15524304 2026-03-23,10:09:21.000,82,11150530,6685,0,1774260560,13099.72510656999,29038.082428919995,53214.15524304 2026-03-23,10:09:22.000,82,11150585,7245,0,1774260561,13100.216857200001,30422.72893656,53214.22511424 2026-03-23,10:09:23.000,82,11150525,7085,0,1774260562,13100.728816759998,33653.90209683,53214.19716576 2026-03-23,10:09:25.000,82,11150512,6765,0,1774260564,13101.200358459995,30424.441875150005,53214.455689200004 2026-03-23,10:09:26.000,82,11150549,7285,0,1774260565,13100.978060229994,29040.26061009,53214.61639296001 2026-03-23,10:09:27.000,82,11150490,6845,0,1774260566,13100.519991150002,26270.904152639996,53214.66530280001 2026-03-23,10:09:28.000,82,11150521,7245,0,1774260567,13100.13602148,30424.618103400004,53214.72818688 2026-03-23,10:09:29.000,82,11150508,6885,0,1774260568,13099.72510656999,25347.411729600004,53214.742161120004 2026-03-23,10:09:30.000,82,11150527,7484,0,1774260569,13099.442181549988,29039.555697090007,53214.74914824 2026-03-23,10:09:31.000,82,11150581,7285,0,1774260570,13099.219883320002,29039.337174059998,53214.742161120004 2026-03-23,10:09:32.000,82,11150555,7285,0,1774260571,13099.051475569991,25346.918290500005,53214.68626416001 2026-03-23,10:09:33.000,82,11150529,7445,0,1774260572,13098.950430919991,32269.911158279996,53214.65132856 2026-03-23,10:09:34.000,82,11150502,6965,0,1774260573,13098.83591365,27654.831649019994,53214.623380080004 2026-03-23,10:09:36.000,82,11150491,7165,0,1774260575,13098.270063609998,25809.418758929998,53214.58145736 2026-03-23,10:09:37.000,82,11150559,7325,0,1774260576,13097.886093939996,30425.111542500003,53214.51857328001 2026-03-23,10:09:38.000,82,11150573,7205,0,1774260577,13097.481915339995,29040.73995093,53214.46267632 2026-03-23,10:09:39.000,82,11150528,7005,0,1774260578,13097.172045079998,31810.223292719995,53214.53254752 2026-03-23,10:09:40.000,82,11150550,6725,0,1774260579,13096.990164709998,29502.627145050006,53214.60241872 2026-03-23,10:09:41.000,82,11150573,7285,0,1774260580,13096.902592680002,32271.61704774,53214.61639296001 2026-03-23,10:09:42.000,82,11150552,6885,0,1774260581,13096.801548030002,27655.980657210006,53214.67927704 2026-03-23,10:09:43.000,82,11150497,7365,0,1774260582,13096.43105097999,31810.279685760004,53214.72818688 2026-03-23,10:09:44.000,82,11150529,7205,0,1774260583,13095.844992009988,28118.537518679994,53214.791070960004 2026-03-23,10:09:45.000,82,11150594,6885,0,1774260584,13095.31955983,26734.701660990002,53214.79805808 2026-03-23,10:09:47.000,82,11150524,7005,0,1774260586,13094.814336579999,27197.766059820002,53214.7701096 2026-03-23,10:09:48.000,82,11150514,6965,0,1774260587,13094.760446099994,28121.230286339996,53214.72818688 2026-03-23,10:09:49.000,82,11150558,6925,0,1774260588,13094.86822705999,27198.09736893,53214.67228992 2026-03-23,10:09:50.000,82,11150482,6765,0,1774260589,13095.13094314999,32737.120445549997,53214.65831568 2026-03-23,10:09:51.000,82,11150491,7165,0,1774260590,13095.285878279996,29967.99660939,53214.63735432001 2026-03-23,10:09:52.000,82,11150491,7045,0,1774260591,13095.366713999996,25352.395464510002,53214.65132856 2026-03-23,10:09:53.000,82,11150567,7165,0,1774260592,13095.380186620001,31352.657215290004,53214.66530280001 2026-03-23,10:09:54.000,82,11150564,6445,0,1774260593,13095.285878279996,33660.225166439996,53214.70722552 2026-03-23,10:09:55.000,82,11150477,7165,0,1774260594,13095.33976876,32736.803234699997,53214.72818688 2026-03-23,10:09:56.000,82,11150508,6565,0,1774260595,13095.595748539992,27197.653273739998,53214.74914824 2026-03-23,10:09:58.000,82,11150528,6605,0,1774260597,13096.21548906,30890.60789118,53214.88889064 2026-03-23,10:09:59.000,82,11150520,7125,0,1774260598,13096.242434299995,27660.21013521,53214.90286488001 2026-03-23,10:10:00.000,82,11150506,6965,0,1774260599,13096.026872379989,27660.809311260004,53215.028633040005 2026-03-23,10:10:01.000,82,11150570,6885,0,1774260600,13095.838255699993,26276.508210989996,53215.00068456001 2026-03-23,10:10:02.000,82,11150448,6845,0,1774260601,13095.777628909993,26276.79722532,53215.04959440001 2026-03-23,10:10:03.000,82,11150539,7045,0,1774260602,13095.764156290003,29969.653154939995,53215.04260728 2026-03-23,10:10:04.000,82,11150496,7085,0,1774260603,13095.642902710002,29970.07610274,53215.11247848 2026-03-23,10:10:05.000,82,11150552,6965,0,1774260604,13095.609221159997,29047.436624430004,53215.21029816 2026-03-23,10:10:06.000,82,11150520,7125,0,1774260605,13095.710265809998,28124.649114390006,53215.21029816 2026-03-23,10:10:07.000,82,11150484,6845,0,1774260606,13095.757419979993,24893.701526279998,53215.315104960006 2026-03-23,10:10:09.000,82,11150506,6925,0,1774260608,13096.16833488999,28585.429595099995,53215.580615520004 2026-03-23,10:10:10.000,82,11150536,6885,0,1774260609,13096.552304559991,24430.545488760006,53215.7133708 2026-03-23,10:10:11.000,82,11150570,6885,0,1774260610,13097.077736739993,26276.12755797,53215.77625488 2026-03-23,10:10:12.000,82,11150465,7605,0,1774260611,13097.704213569996,29045.011723710006,53215.92997152001 2026-03-23,10:10:13.000,82,11150506,6885,0,1774260612,13098.344163019989,32737.522245960005,53215.97888136001 2026-03-23,10:10:14.000,82,11150545,7165,0,1774260613,13098.97737616,27199.197033210003,53216.132598000004 2026-03-23,10:10:15.000,82,11150542,6525,0,1774260614,13099.610589299999,35046.760840920004,53216.2374048 2026-03-23,10:10:16.000,82,11150521,7325,0,1774260615,13100.19664827,27200.747841810007,53216.251379040004 2026-03-23,10:10:17.000,82,11150550,6805,0,1774260616,13100.486309599997,29047.450722690002,53216.41208280001 2026-03-23,10:10:18.000,82,11150520,6805,0,1774260617,13100.385264949997,29047.570557900006,53216.48195400001 2026-03-23,10:10:20.000,82,11150530,7045,0,1774260619,13099.778997049994,28585.323858150005,53216.69855472001 2026-03-23,10:10:21.000,82,11150546,7165,0,1774260620,13099.576907749994,26738.691468570003,53216.74746456001 2026-03-23,10:10:22.000,82,11150572,6765,0,1774260621,13099.442181549988,27199.87374969,53216.84528424001 2026-03-23,10:10:23.000,82,11150456,7045,0,1774260622,13099.354609519993,34123.127435279996,53216.89419408001 2026-03-23,10:10:24.000,82,11150589,7845,0,1774260623,13099.475863099993,27199.309819290007,53216.95707816 2026-03-23,10:10:25.000,82,11150518,6685,0,1774260624,13099.86656907999,32276.516193090007,53217.04791072 2026-03-23,10:10:26.000,82,11150512,6805,0,1774260625,13100.358319710002,35507.562469020006,53217.208614480005 2026-03-23,10:10:27.000,82,11150532,6765,0,1774260626,13100.937642369994,29507.1738339,53217.355344 2026-03-23,10:10:28.000,82,11150560,6685,0,1774260627,13101.671900159992,25814.973473370002,53217.41124096 2026-03-23,10:10:29.000,82,11150540,6885,0,1774260628,13102.35226747,28584.865664700003,53217.64880304 2026-03-23,10:10:31.000,82,11150503,7365,0,1774260630,13103.153888359993,29046.97843098,53218.03309464 2026-03-23,10:10:32.000,82,11150540,6685,0,1774260631,13103.48396754999,26739.015728550003,53218.17283704 2026-03-23,10:10:33.000,82,11150598,6885,0,1774260632,13103.901618769996,26277.671317440007,53218.214759760005 2026-03-23,10:10:34.000,82,11150516,6885,0,1774260633,13104.487677739999,30432.597718560006,53218.382450640005 2026-03-23,10:10:35.000,82,11150509,7445,0,1774260634,13105.107418259991,28125.50205912,53218.52918016 2026-03-23,10:10:36.000,82,11150555,7245,0,1774260635,13105.619377819989,30895.54933131,53218.61302560001 2026-03-23,10:10:37.000,82,11150517,7205,0,1774260636,13106.18522785999,30433.972298909997,53218.836613440006 2026-03-23,10:10:38.000,82,11150486,6765,0,1774260637,13106.912749339994,29510.275451099995,53218.934433120005 2026-03-23,10:10:39.000,82,11150492,7045,0,1774260638,13107.808678569992,32279.32174683,53219.0322528 2026-03-23,10:10:40.000,82,11150488,6885,0,1774260639,13108.677662559996,29047.915965270004,53219.19295656001 2026-03-23,10:10:42.000,82,11150511,7325,0,1774260641,13109.80936264,27663.671258040005,53219.43051864001 2026-03-23,10:10:43.000,82,11150518,6685,0,1774260642,13109.991243010001,33664.560381389994,53219.57724816001 2026-03-23,10:10:44.000,82,11150542,6765,0,1774260643,13110.018188249996,30895.633920869994,53219.62615800001 2026-03-23,10:10:45.000,82,11150582,6925,0,1774260644,13109.991243010001,29049.88267254,53219.70301632 2026-03-23,10:10:46.000,82,11150492,6685,0,1774260645,13109.84304418999,29973.798043379997,53219.75192616 2026-03-23,10:10:47.000,82,11150582,7005,0,1774260646,13109.74199953999,26743.20291177,53219.86372008001 2026-03-23,10:10:48.000,82,11150544,6885,0,1774260647,13109.54664655,29974.996395480004,53219.89865568 2026-03-23,10:10:49.000,82,11150558,6965,0,1774260648,13109.344557249999,28590.547263479995,53219.94756552 2026-03-23,10:10:50.000,82,11150561,7365,0,1774260649,13109.122259019998,25359.28951365,53220.02442384 2026-03-23,10:10:51.000,82,11150543,6965,0,1774260650,13108.967323889992,31359.57241182,53220.12923064001 2026-03-23,10:10:53.000,82,11150563,7165,0,1774260652,13108.785443519992,28588.961209229994,53220.40871544 2026-03-23,10:10:54.000,82,11150546,6885,0,1774260653,13108.5698816,32282.02861275,53220.50653512001 2026-03-23,10:10:55.000,82,11150542,6845,0,1774260654,13108.40147384999,27205.012565459998,53220.59038056 2026-03-23,10:10:56.000,82,11150559,7565,0,1774260655,13108.26001133999,28590.533165219997,53220.61832904 2026-03-23,10:10:57.000,82,11150553,7205,0,1774260656,13108.172439309994,31360.40420916,53220.59736768 2026-03-23,10:10:58.000,82,11150575,7085,0,1774260657,13107.990558939993,28128.758757179996,53220.64627752 2026-03-23,10:10:59.000,82,11150537,7325,0,1774260658,13107.707633919992,27666.349927439995,53220.69518736 2026-03-23,10:11:00.000,82,11150561,7325,0,1774260659,13107.485335689991,27203.70142728,53220.681213120006 2026-03-23,10:11:01.000,82,11150513,7285,0,1774260660,13107.20241066999,28126.369102109995,53220.70217448001 2026-03-23,10:11:02.000,82,11150481,7205,0,1774260661,13106.939694579989,29049.39628257,53220.7091616 2026-03-23,10:11:04.000,82,11150612,6805,0,1774260663,13106.346899299991,29510.8393815,53220.8139684 2026-03-23,10:11:05.000,82,11150558,6845,0,1774260664,13106.02355641999,29973.170670809995,53220.8139684 2026-03-23,10:11:06.000,82,11150543,7205,0,1774260665,13105.693477229994,31359.24815184,53220.75108432001 2026-03-23,10:11:07.000,82,11150387,7405,0,1774260666,13105.329716489992,29514.04673565,53220.85589112 2026-03-23,10:11:08.000,82,11150422,6645,0,1774260667,13104.979428369996,30899.821104090006,53220.8139684 2026-03-23,10:11:09.000,82,11150543,7365,0,1774260668,13104.85143848,27669.197775959998,53220.80698128 2026-03-23,10:11:10.000,82,11150598,6645,0,1774260669,13104.757130139995,35516.90256627,53220.75108432001 2026-03-23,10:11:11.000,82,11150489,7045,0,1774260670,13104.70323965999,31823.708278410006,53220.82095552001 2026-03-23,10:11:12.000,82,11150565,7125,0,1774260671,13104.817756929995,32746.55218149,53220.79999416001 2026-03-23,10:11:13.000,82,11150569,7365,0,1774260672,13104.979428369996,25822.142438580006,53220.730122960005 2026-03-23,10:11:15.000,82,11150533,7205,0,1774260674,13105.706949849999,27207.22599228,53220.68820024 2026-03-23,10:11:16.000,82,11150547,7285,0,1774260675,13106.037029039995,30899.807005830007,53220.65326464001 2026-03-23,10:11:17.000,82,11150563,7165,0,1774260676,13106.25259096,28129.463670180005,53220.73711008 2026-03-23,10:11:18.000,82,11150540,6765,0,1774260677,13106.447943949992,33206.282341829996,53220.73711008 2026-03-23,10:11:19.000,82,11150513,7445,0,1774260678,13106.737605279988,32743.838266439998,53220.77204568001 2026-03-23,10:11:20.000,82,11150510,6765,0,1774260679,13107.20914698,29973.734601210002,53220.91877520001 2026-03-23,10:11:21.000,82,11150584,6765,0,1774260680,13107.620061889997,30435.128356229994,53220.92576232 2026-03-23,10:11:22.000,82,11150584,6965,0,1774260681,13107.983822629998,26280.540313350008,53221.016594880006 2026-03-23,10:11:23.000,82,11150520,6765,0,1774260682,13108.23980240999,27203.292577739994,53221.04454336 2026-03-23,10:11:24.000,82,11150470,7005,0,1774260683,13108.63050839,34126.694295060006,53221.233195600005 2026-03-23,10:11:26.000,82,11150475,7565,0,1774260685,13109.45907451999,29049.748739069997,53221.30306680001 2026-03-23,10:11:27.000,82,11150541,7205,0,1774260686,13109.472547139994,30435.36802665,53221.32402816001 2026-03-23,10:11:28.000,82,11150494,6885,0,1774260687,13109.290666769994,27205.00551633,53221.27511832001 2026-03-23,10:11:29.000,82,11150447,7445,0,1774260688,13109.128995329993,31821.664030710002,53221.37992512 2026-03-23,10:11:30.000,82,11150472,6805,0,1774260689,13108.960587579997,30436.460641800004,53221.43582208 2026-03-23,10:11:31.000,82,11150452,6805,0,1774260690,13108.832597690001,27204.208964639998,53221.44280920001 2026-03-23,10:11:32.000,82,11150516,6845,0,1774260691,13108.778707209996,29511.01560975,53221.51268040001 2026-03-23,10:11:33.000,82,11150494,7125,0,1774260692,13108.798916139996,29971.704451769998,53221.547616 2026-03-23,10:11:34.000,82,11150551,7365,0,1774260693,13108.839333999997,29971.37314266,53221.568577360005 2026-03-23,10:11:35.000,82,11150587,7165,0,1774260694,13109.041423299997,27202.26340476,53221.57556448 2026-03-23,10:11:37.000,82,11150529,7005,0,1774260696,13109.432129279994,27203.165693400006,53221.519667520006 2026-03-23,10:11:38.000,82,11150496,6805,0,1774260697,13109.70831799,29972.712477359993,53221.55460312 2026-03-23,10:11:39.000,82,11150489,7484,0,1774260698,13109.977770389996,29511.241181909994,53221.53364176 2026-03-23,10:11:40.000,82,11150487,7405,0,1774260699,13110.220277549997,31357.859473229997,53221.568577360005 2026-03-23,10:11:41.000,82,11150484,6885,0,1774260700,13110.193332310002,26280.596706390003,53221.53364176 2026-03-23,10:11:42.000,82,11150530,6925,0,1774260701,13110.058606109997,29050.34791512,53221.547616 2026-03-23,10:11:43.000,82,11150552,6885,0,1774260702,13109.930616220001,27665.6591127,53221.5825516 2026-03-23,10:11:44.000,82,11150514,6885,0,1774260703,13109.72179060999,27203.72257467,53221.54062888001 2026-03-23,10:11:45.000,82,11150562,6805,0,1774260704,13109.66116381999,29972.994442559997,53221.54062888001 2026-03-23,10:11:46.000,82,11150479,7085,0,1774260705,13109.78241739999,28126.347954719997,53221.47075768001 2026-03-23,10:11:48.000,82,11150492,6605,0,1774260707,13109.876725739996,31357.781932800004,53221.37293800001 2026-03-23,10:11:49.000,82,11150519,7685,0,1774260708,13109.944088839991,29049.73464081,53221.38691224 2026-03-23,10:11:50.000,82,11150487,7205,0,1774260709,13110.092287660002,33204.273339780004,53221.36595088 2026-03-23,10:11:51.000,82,11150450,6805,0,1774260710,13110.287640649993,27203.983392480004,53221.28909256 2026-03-23,10:11:52.000,82,11150525,7205,0,1774260711,13110.563829359999,32281.69730364,53221.21223424 2026-03-23,10:11:53.000,82,11150522,6725,0,1774260712,13110.74570973,28127.214997710005,53221.22620848001 2026-03-23,10:11:54.000,82,11150542,6725,0,1774260713,13111.02189843999,26280.364085099995,53221.28909256 2026-03-23,10:11:55.000,82,11150522,6965,0,1774260714,13111.244196669992,30434.360001060006,53221.26114408 2026-03-23,10:11:56.000,82,11150509,7484,0,1774260715,13111.479967519997,27202.91897385,53221.24716984 2026-03-23,10:11:57.000,82,11150575,7165,0,1774260716,13111.830255639994,29972.684280839996,53221.26114408 2026-03-23,10:11:59.000,82,11150521,7085,0,1774260718,13111.830255639994,29511.48085233,53221.31704104 2026-03-23,10:12:00.000,82,11150494,6725,0,1774260719,13111.607957409993,32743.069911269995,53221.38691224 2026-03-23,10:12:01.000,82,11150498,6885,0,1774260720,13111.277878219997,34128.07592454,53221.42883496 2026-03-23,10:12:02.000,82,11150493,7645,0,1774260721,13110.96800796,29973.896731200002,53221.38691224 2026-03-23,10:12:03.000,82,11150538,6845,0,1774260722,13110.584038289999,27204.18781725,53221.48473192 2026-03-23,10:12:04.000,82,11150559,7525,0,1774260723,13110.078815039997,27203.898802919997,53221.51268040001 2026-03-23,10:12:05.000,82,11150513,7325,0,1774260724,13109.62748227,29511.149543220003,53221.56159024001 2026-03-23,10:12:06.000,82,11150498,6365,0,1774260725,13109.256985219989,29048.634976529996,53221.60351296 2026-03-23,10:12:07.000,82,11150571,7205,0,1774260726,13108.913433410002,30432.224114669996,53221.519667520006 2026-03-23,10:12:08.000,82,11150527,7325,0,1774260727,13108.617035769996,22584.44178393,53221.568577360005 2026-03-23,10:12:10.000,82,11150526,6925,0,1774260729,13108.61029946,30892.116404999993,53221.52665464 2026-03-23,10:12:11.000,82,11150594,7125,0,1774260730,13108.455364329995,28123.013716229994,53221.42883496 2026-03-23,10:12:12.000,82,11150522,6885,0,1774260731,13108.185911929999,32277.947166480008,53221.45678344 2026-03-23,10:12:13.000,82,11150473,7445,0,1774260732,13107.727842849992,28586.226146789995,53221.36595088 2026-03-23,10:12:14.000,82,11150509,7285,0,1774260733,13107.26303745999,28125.424518689993,53221.30306680001 2026-03-23,10:12:15.000,82,11150540,6845,0,1774260734,13106.899276719989,32280.083052870003,53221.24716984 2026-03-23,10:12:16.000,82,11150508,6685,0,1774260735,13106.683714799998,24433.090224690008,53221.17729864001 2026-03-23,10:12:17.000,82,11150571,7405,0,1774260736,13106.488361809992,29510.303647620007,53221.07947896 2026-03-23,10:12:18.000,82,11150536,7005,0,1774260737,13106.367108229992,29971.85953263,53221.12140168 2026-03-23,10:12:19.000,82,11150526,7085,0,1774260738,13106.367108229992,32279.9491194,53220.98864640001 2026-03-23,10:12:21.000,82,11150576,6845,0,1774260740,13106.899276719989,34126.341838559994,53220.848904000006 2026-03-23,10:12:22.000,82,11150547,7085,0,1774260741,13107.417972589996,29049.050875200002,53220.91178808 2026-03-23,10:12:23.000,82,11150537,7325,0,1774260742,13107.869305359993,36434.494867500005,53220.87685248 2026-03-23,10:12:24.000,82,11150509,7484,0,1774260743,13108.078130969989,29972.381168249995,53220.83492976 2026-03-23,10:12:25.000,82,11150498,6485,0,1774260744,13108.125285139999,29049.741689939998,53220.89082672001 2026-03-23,10:12:26.000,82,11150333,7125,0,1774260745,13108.037713109989,28127.43352074,53220.93973656001 2026-03-23,10:12:27.000,82,11150512,6885,0,1774260746,13107.761524399997,27666.554352210005,53220.86986536001 2026-03-23,10:12:28.000,82,11150482,6765,0,1774260747,13107.545962479991,28589.807104830004,53220.90480096 2026-03-23,10:12:29.000,82,11150512,7085,0,1774260748,13107.498808309996,32743.48580994,53220.85589112 2026-03-23,10:12:30.000,82,11150403,7165,0,1774260749,13107.539226169996,28126.397298630007,53220.85589112 2026-03-23,10:12:32.000,82,11150518,6845,0,1774260751,13107.916459530003,33663.488913630004,53220.8838396 2026-03-23,10:12:33.000,82,11150501,7285,0,1774260752,13108.165702999999,34124.847423,53220.91178808 2026-03-23,10:12:34.000,82,11150463,7445,0,1774260753,13108.293692889994,27662.811264179996,53220.89082672001 2026-03-23,10:12:35.000,82,11150493,7205,0,1774260754,13108.44862802,30432.252311189994,53220.8139684 2026-03-23,10:12:36.000,82,11150528,6885,0,1774260755,13108.50251849999,28124.40944397,53220.730122960005 2026-03-23,10:12:37.000,82,11150538,6965,0,1774260756,13108.36105598999,29970.788064869994,53220.66723888 2026-03-23,10:12:38.000,82,11150551,7445,0,1774260757,13107.909723219993,29509.077099000002,53220.55544496001 2026-03-23,10:12:39.000,82,11150568,6885,0,1774260758,13107.478599379996,31816.630951889994,53220.45762528001 2026-03-23,10:12:40.000,82,11150553,7365,0,1774260759,13107.175465429995,31354.828347329996,53220.35281848 2026-03-23,10:12:41.000,82,11150505,7325,0,1774260760,13106.973376129994,29046.703514909997,53220.17115336001 2026-03-23,10:12:43.000,82,11150503,7325,0,1774260762,13107.08115708999,29969.28660018,53220.01743672 2026-03-23,10:12:44.000,82,11150486,6725,0,1774260763,13107.0878934,26737.676393849993,53220.03839808 2026-03-23,10:12:45.000,82,11150492,6925,0,1774260764,13107.14852019,27198.851625840005,53219.940578400005 2026-03-23,10:12:46.000,82,11150510,6925,0,1774260765,13107.013793989994,29045.025821970004,53219.800836 2026-03-23,10:12:47.000,82,11150452,6925,0,1774260766,13106.757814209988,28583.653214339996,53219.75192616 2026-03-23,10:12:48.000,82,11150534,6805,0,1774260767,13106.218909409996,28583.78714781,53219.654106480004 2026-03-23,10:12:49.000,82,11150577,7285,0,1774260768,13105.592432579993,27660.936195600007,53219.38160880001 2026-03-23,10:12:50.000,82,11150483,7365,0,1774260769,13104.94574681999,27199.422605369997,53219.21391792001 2026-03-23,10:12:51.000,82,11150512,6725,0,1774260770,13104.487677739999,27199.06309974,53219.14404672001 2026-03-23,10:12:52.000,82,11150502,6765,0,1774260771,13104.150862239992,26275.3592028,53218.885523280005 2026-03-23,10:12:54.000,82,11150495,7405,0,1774260773,13104.164334859997,28582.525353539997,53218.52219304001 2026-03-23,10:12:55.000,82,11150389,7285,0,1774260774,13104.366424159998,26275.422644970007,53218.37546352001 2026-03-23,10:12:56.000,82,11150400,7045,0,1774260775,13104.615667629994,29507.413504320008,53218.17982416 2026-03-23,10:12:57.000,82,11150412,6765,0,1774260776,13104.70323965999,30431.258383859997,53218.116940080006 2026-03-23,10:12:58.000,82,11150545,7525,0,1774260777,13104.66955811,31816.518165810005,53217.99117192001 2026-03-23,10:12:59.000,82,11150454,7125,0,1774260778,13104.635876559994,25816.341004589995,53217.89335224 2026-03-23,10:13:00.000,82,11150517,7405,0,1774260779,13104.528095599999,32278.701423389997,53217.81649392 2026-03-23,10:13:01.000,82,11150351,7245,0,1774260780,13104.433787259994,28585.915985069994,53217.77457120001 2026-03-23,10:13:02.000,82,11150360,7005,0,1774260781,13104.521359289989,30893.3147571,53217.67675152 2026-03-23,10:13:03.000,82,11150393,7325,0,1774260782,13104.568513459999,25354.087255709994,53217.65579016001 2026-03-23,10:13:05.000,82,11150554,6725,0,1774260784,13104.096971760002,31815.474894569998,53217.446176560006 2026-03-23,10:13:06.000,82,11150561,7165,0,1774260785,13103.59174851,31815.679319339994,53217.355344 2026-03-23,10:13:07.000,82,11150473,7325,0,1774260786,13102.972007989993,28585.2181212,53217.278485680006 2026-03-23,10:13:08.000,82,11150527,7125,0,1774260787,13102.561093079996,25354.82741436,53217.22258872 2026-03-23,10:13:09.000,82,11150574,6885,0,1774260788,13102.197332339994,26740.3198176,53217.10380768001 2026-03-23,10:13:10.000,82,11150513,7325,0,1774260789,13101.900934699988,26740.763912790004,53217.138743280004 2026-03-23,10:13:11.000,82,11150503,7165,0,1774260790,13101.779681120002,33202.99744725,53217.01297512001 2026-03-23,10:13:12.000,82,11150536,6765,0,1774260791,13101.820098980003,30895.218022200002,53216.95009104 2026-03-23,10:13:13.000,82,11150503,7365,0,1774260792,13101.820098980003,33203.49088635,53216.89419408001 2026-03-23,10:13:14.000,82,11150590,6885,0,1774260793,13101.833571599993,29049.25529997,53216.74047744 2026-03-23,10:13:16.000,82,11150590,6965,0,1774260795,13101.712318019992,27663.974370630007,53216.607722160006 2026-03-23,10:13:17.000,82,11150544,6605,0,1774260796,13101.550646579992,28586.846470229997,53216.56579944 2026-03-23,10:13:18.000,82,11150570,6685,0,1774260797,13101.388975139991,32279.356992479996,53216.440031280006 2026-03-23,10:13:19.000,82,11150544,7005,0,1774260798,13101.200358459995,23970.476970179996,53216.34221160001 2026-03-23,10:13:20.000,82,11150538,6645,0,1774260799,13101.00500546999,28124.141577029994,53216.31426312001 2026-03-23,10:13:21.000,82,11150534,6965,0,1774260800,13100.917433439994,28123.563548370003,53216.21644344 2026-03-23,10:13:22.000,82,11150471,7685,0,1774260801,13100.823125099989,30431.011664310005,53216.12561088001 2026-03-23,10:13:23.000,82,11150551,7285,0,1774260802,13100.668189969998,26276.62099707,53216.11862376 2026-03-23,10:13:24.000,82,11150531,7245,0,1774260803,13100.439155430002,31354.052943029994,53216.02779120001 2026-03-23,10:13:25.000,82,11150583,7005,0,1774260804,13100.311165539992,30430.694453460004,53216.00682984001 2026-03-23,10:13:27.000,82,11150512,6885,0,1774260806,13100.728816759998,27660.604886490008,53215.88804880001 2026-03-23,10:13:28.000,82,11150508,6885,0,1774260807,13100.97132392,28122.562571910006,53215.83215184 2026-03-23,10:13:29.000,82,11150546,7045,0,1774260808,13100.742289379989,29046.153682770004,53215.82516472 2026-03-23,10:13:30.000,82,11150564,6925,0,1774260809,13099.981086349995,29969.737744500002,53215.72734504 2026-03-23,10:13:31.000,82,11150485,7325,0,1774260810,13098.95716723,29508.30874383,53215.629525360004 2026-03-23,10:13:32.000,82,11150514,6605,0,1774260811,13097.946720729997,26739.234251579997,53215.55965416 2026-03-23,10:13:33.000,82,11150576,6885,0,1774260812,13097.138363529994,29508.907919880003,53215.37100192 2026-03-23,10:13:34.000,82,11150553,7365,0,1774260813,13096.53883194,31816.687344930004,53215.27318224 2026-03-23,10:13:35.000,82,11150568,7205,0,1774260814,13096.06729023999,29047.041873149996,53215.09151712001 2026-03-23,10:13:36.000,82,11150507,7445,0,1774260815,13095.730474739998,30893.441641440004,53215.02164592001 2026-03-23,10:13:38.000,82,11150510,6885,0,1774260817,13095.312823519991,30893.63196795,53214.763122480006 2026-03-23,10:13:39.000,82,11150519,7365,0,1774260818,13095.25893304,29970.506099670005,53214.560496 2026-03-23,10:13:40.000,82,11150391,7285,0,1774260819,13095.413868169991,26739.403430699997,53214.48363768 2026-03-23,10:13:41.000,82,11150539,7525,0,1774260820,13095.818046769993,32739.82731147,53214.37184376 2026-03-23,10:13:42.000,82,11150542,7045,0,1774260821,13096.39063311999,28585.154679030005,53214.23210136001 2026-03-23,10:13:43.000,82,11150464,7085,0,1774260822,13096.949746849998,30892.814268870003,53214.19716576 2026-03-23,10:13:44.000,82,11150535,7405,0,1774260823,13097.421288549995,31815.75685977,53214.09934608 2026-03-23,10:13:45.000,82,11150502,6765,0,1774260824,13097.845676079996,29969.512172339993,53213.99453928001 2026-03-23,10:13:46.000,82,11150512,6685,0,1774260825,13098.270063609998,34585.444626330005,53213.87575824001 2026-03-23,10:13:47.000,82,11150498,6685,0,1774260826,13098.357635639994,27200.000634030002,53213.736015840004 2026-03-23,10:13:49.000,82,11150521,7365,0,1774260828,13097.859148700001,23506.524380970004,53213.589286320006 2026-03-23,10:13:50.000,82,11150508,6925,0,1774260829,13097.50886057999,28583.476986089998,53213.4774924 2026-03-23,10:13:51.000,82,11150511,7005,0,1774260830,13097.205726629989,29506.36318395,53213.33076288 2026-03-23,10:13:52.000,82,11150488,6765,0,1774260831,13096.990164709998,28121.33602329,53213.20499472001 2026-03-23,10:13:53.000,82,11150514,6805,0,1774260832,13097.023846259988,27198.005730239995,53213.0932008 2026-03-23,10:13:54.000,82,11150517,7405,0,1774260833,13097.50886057999,27659.540467860003,53213.05826520001 2026-03-23,10:13:55.000,82,11150573,7045,0,1774260834,13098.344163019989,29967.453826380006,53212.918522800006 2026-03-23,10:13:56.000,82,11150543,7365,0,1774260835,13099.139047600002,27659.998661310005,53212.90454856 2026-03-23,10:13:57.000,82,11150464,6885,0,1774260836,13099.711633949999,29507.272521720006,53212.848651600005 2026-03-23,10:13:58.000,82,11150500,6725,0,1774260837,13100.11581255,30893.3147571,53212.77179328001 2026-03-23,10:14:00.000,82,11150538,6805,0,1774260839,13100.284220299996,32279.96321766,53212.75781904 2026-03-23,10:14:01.000,82,11150506,6805,0,1774260840,13100.03497683,29510.6983989,53212.862625839996 2026-03-23,10:14:02.000,82,11150550,6645,0,1774260841,13099.597116679994,29049.001531290007,53212.8835872 2026-03-23,10:14:03.000,82,11150522,6685,0,1774260842,13099.078420810001,30432.97837158,53212.9534584 2026-03-23,10:14:04.000,82,11150558,7125,0,1774260843,13098.70792375999,26739.410479829996,53213.00935536001 2026-03-23,10:14:05.000,82,11150535,7484,0,1774260844,13098.640560659995,27200.106370980007,53212.99538112 2026-03-23,10:14:06.000,82,11150587,7205,0,1774260845,13098.9369583,29045.8787667,53213.04429096 2026-03-23,10:14:07.000,82,11150507,7365,0,1774260846,13099.523017269988,34584.901843319996,53212.90454856 2026-03-23,10:14:08.000,82,11150588,6885,0,1774260847,13100.513254839992,27661.732747290007,53212.98839400001 2026-03-23,10:14:09.000,82,11150576,6965,0,1774260848,13101.476547170001,28123.958299649996,53213.05826520001 2026-03-23,10:14:11.000,82,11150418,6845,0,1774260850,13102.49372998,30893.702459249995,53213.20499472001 2026-03-23,10:14:12.000,82,11150475,7845,0,1774260851,13102.50720259999,28123.986496170008,53213.2678788 2026-03-23,10:14:13.000,82,11150569,7205,0,1774260852,13101.968297799998,27200.881775279995,53213.365698479996 2026-03-23,10:14:14.000,82,11150578,7085,0,1774260853,13101.13299536,31816.652099280007,53213.37967272 2026-03-23,10:14:15.000,82,11150579,7165,0,1774260854,13100.425682809997,35047.52214696001,53213.35871136 2026-03-23,10:14:16.000,82,11150548,6725,0,1774260855,13099.93393218,32277.651103020005,53213.39364696001 2026-03-23,10:14:17.000,82,11150494,6845,0,1774260856,13099.82615121999,26738.190980340005,53213.4076212 2026-03-23,10:14:18.000,82,11150559,7245,0,1774260857,13100.142757789996,32276.671273950007,53213.34473712001 2026-03-23,10:14:19.000,82,11150506,6725,0,1774260858,13100.782707239989,34123.2261231,53213.44255680001 2026-03-23,10:14:20.000,82,11150549,7125,0,1774260859,13101.382238829996,29507.913992550006,53213.52640224 2026-03-23,10:14:22.000,82,11150404,6925,0,1774260861,13101.611273369992,28585.21107207,53213.6521704 2026-03-23,10:14:23.000,82,11150576,6805,0,1774260862,13101.27445787,32739.376167149996,53213.84082264 2026-03-23,10:14:24.000,82,11150553,7605,0,1774260863,13100.654717349993,31816.222102350002,53213.91768096001 2026-03-23,10:14:25.000,82,11150567,7325,0,1774260864,13100.149494099991,34585.712493269995,53213.99453928001 2026-03-23,10:14:26.000,82,11150535,7165,0,1774260865,13100.001295279995,25816.037892000008,53214.08537184001 2026-03-23,10:14:27.000,82,11150512,6885,0,1774260866,13100.162966719996,29970.40036272,53214.1063332 2026-03-23,10:14:28.000,82,11150605,7205,0,1774260867,13100.452628049992,31816.72259058,53214.21114000001 2026-03-23,10:14:29.000,82,11150568,6725,0,1774260868,13100.695135209993,30431.85051078,53214.34389528 2026-03-23,10:14:30.000,82,11150595,7445,0,1774260869,13100.92416974999,30431.617889490008,53214.406779360004 2026-03-23,10:14:31.000,82,11150528,6805,0,1774260870,13101.301403109996,31815.792105419998,53214.55350888 2026-03-23,10:14:33.000,82,11150569,7165,0,1774260872,13102.16365078999,33661.69843461001,53214.65132856 2026-03-23,10:14:34.000,82,11150534,7045,0,1774260873,13102.21080496,24430.496144849996,53214.644341440006 2026-03-23,10:14:35.000,82,11150578,7005,0,1774260874,13102.156914479994,29969.780039279998,53214.7002384 2026-03-23,10:14:36.000,82,11150562,6885,0,1774260875,13102.170387099999,29509.09119726,53214.68626416001 2026-03-23,10:14:37.000,82,11150551,7605,0,1774260876,13102.39268533,27202.214060850005,53214.81901944 2026-03-23,10:14:38.000,82,11150498,7045,0,1774260877,13102.581302009996,30896.000475630004,53214.93780048 2026-03-23,10:14:39.000,82,11150558,7085,0,1774260878,13102.298376989995,29973.558372960004,53214.95177472001 2026-03-23,10:14:40.000,82,11150519,7205,0,1774260879,13101.570855509992,29511.81216144,53214.979723200006 2026-03-23,10:14:41.000,82,11150508,7005,0,1774260880,13100.951114989999,28126.31270907,53215.04959440001 2026-03-23,10:14:42.000,82,11150566,6845,0,1774260881,13100.775970929993,31356.788005470007,53215.06356864 2026-03-23,10:14:44.000,82,11150543,7325,0,1774260883,13101.018478089994,29972.233136519993,53214.98671032 2026-03-23,10:14:45.000,82,11150522,6845,0,1774260884,13100.587354249998,32280.216986340005,53215.00068456001 2026-03-23,10:14:46.000,82,11150511,7285,0,1774260885,13099.83288753,31357.02062676,53214.92382624001 2026-03-23,10:14:47.000,82,11150604,6805,0,1774260886,13099.024530329996,28125.706483889997,53214.909852000004 2026-03-23,10:14:48.000,82,11150545,7165,0,1774260887,13098.344163019989,23509.47091731,53214.75613536001 2026-03-23,10:14:49.000,82,11150581,7205,0,1774260888,13097.684004639996,27663.318801539994,53214.623380080004 2026-03-23,10:14:50.000,82,11150542,6645,0,1774260889,13097.185517699989,28124.39534571,53214.525560400005 2026-03-23,10:14:51.000,82,11150572,7005,0,1774260890,13097.003637329988,30431.667233400003,53214.35088240001 2026-03-23,10:14:52.000,82,11150560,6805,0,1774260891,13097.131627219998,31815.961284539997,53214.26703696 2026-03-23,10:14:53.000,82,11150531,7405,0,1774260892,13097.42802485999,26738.494092930006,53214.071397600004 2026-03-23,10:14:55.000,82,11150536,6645,0,1774260894,13097.34718913999,29970.39331359,53213.88973248 2026-03-23,10:14:56.000,82,11150494,6765,0,1774260895,13097.003637329988,30894.13245618,53213.784925680004 2026-03-23,10:14:57.000,82,11150460,7045,0,1774260896,13096.572513489991,31355.716537710003,53213.69409312 2026-03-23,10:14:58.000,82,11150609,7325,0,1774260897,13096.14812595999,27662.536348110007,53213.60326056 2026-03-23,10:14:59.000,82,11150582,6885,0,1774260898,13095.743947360002,29969.568565380003,53213.421595440006 2026-03-23,10:15:00.000,82,11150539,7365,0,1774260899,13095.508176509997,27661.01373603,53213.24691744001 2026-03-23,10:15:01.000,82,11150561,7285,0,1774260900,13095.447549719996,33199.38124356,53213.21896896 2026-03-23,10:15:02.000,82,11150526,6845,0,1774260901,13095.440813410001,27198.999657570006,53213.10717504001 2026-03-23,10:15:03.000,82,11150502,7005,0,1774260902,13095.312823519991,30430.504126950007,53213.07223944 2026-03-23,10:15:04.000,82,11150587,7205,0,1774260903,13095.023162189995,32277.023730450004,53212.96044552001 2026-03-23,10:15:06.000,82,11150506,6765,0,1774260905,13094.86822705999,30429.975442199997,53212.967432640005 2026-03-23,10:15:07.000,82,11150508,6845,0,1774260906,13095.0972616,29044.687463730006,53212.862625839996 2026-03-23,10:15:08.000,82,11150581,7125,0,1774260907,13095.541858060002,26736.414599580006,53212.862625839996 2026-03-23,10:15:09.000,82,11150572,6805,0,1774260908,13095.986454519989,32736.493072979996,53212.79275464001 2026-03-23,10:15:10.000,82,11150506,6885,0,1774260909,13096.525359319996,28582.50420615,53212.65999936 2026-03-23,10:15:11.000,82,11150493,7245,0,1774260910,13097.057527809993,27660.181938690002,53212.632050880005 2026-03-23,10:15:12.000,82,11150543,7165,0,1774260911,13097.50886057999,29507.18793216,53212.632050880005 2026-03-23,10:15:13.000,82,11150567,7165,0,1774260912,13097.67053201999,34584.82430289,53212.50628272001 2026-03-23,10:15:14.000,82,11150429,7165,0,1774260913,13097.778312980001,32276.544389610004,53212.45737288001 2026-03-23,10:15:15.000,82,11150544,6885,0,1774260914,13097.684004639996,31814.50211463,53212.43641152001 2026-03-23,10:15:17.000,82,11150539,7445,0,1774260916,13096.781339100002,26736.097388730006,53212.38750168001 2026-03-23,10:15:18.000,82,11150517,7205,0,1774260917,13096.666821829996,28581.630114030006,53212.33859184001 2026-03-23,10:15:19.000,82,11150484,7085,0,1774260918,13096.963219470003,29504.544508410007,53212.28269488 2026-03-23,10:15:20.000,82,11150495,7405,0,1774260919,13097.4549701,31351.240340160002,53212.128978240005 2026-03-23,10:15:21.000,82,11150579,7205,0,1774260920,13097.886093939996,30428.946269220003,53212.080068400006 2026-03-23,10:15:22.000,82,11150478,7125,0,1774260921,13098.216173129993,28121.970444990002,53212.10801688 2026-03-23,10:15:23.000,82,11150549,7484,0,1774260922,13098.283536229988,31353.848518259998,53211.95430024001 2026-03-23,10:15:24.000,82,11150538,6885,0,1774260923,13098.020820140002,24892.263503759998,53211.87744192 2026-03-23,10:15:25.000,82,11150534,7045,0,1774260924,13097.53580582,28585.027794690002,53211.93333888001 2026-03-23,10:15:26.000,82,11150497,7525,0,1774260925,13096.983428400003,29969.77299015,53211.81455784001 2026-03-23,10:15:28.000,82,11150535,7245,0,1774260927,13095.871937249998,27660.795213000005,53211.70975104 2026-03-23,10:15:29.000,82,11150560,6765,0,1774260928,13095.474494959992,29045.195001090004,53211.61193136 2026-03-23,10:15:30.000,82,11150559,7325,0,1774260929,13095.2993509,30891.143625059995,53211.52808592001 2026-03-23,10:15:31.000,82,11150572,6845,0,1774260930,13095.25219672999,27659.7378435,53211.458214720005 2026-03-23,10:15:32.000,82,11150548,6645,0,1774260931,13095.447549719996,35967.581643690006,53211.44424048 2026-03-23,10:15:33.000,82,11150584,6845,0,1774260932,13095.797837839993,28582.553550059994,53211.36039504001 2026-03-23,10:15:34.000,82,11150545,7525,0,1774260933,13096.25590692,25813.54954911,53211.339433680005 2026-03-23,10:15:35.000,82,11150550,6805,0,1774260934,13096.525359319996,29045.54040846,53211.30449808 2026-03-23,10:15:36.000,82,11150544,6885,0,1774260935,13096.552304559991,33662.57252673,53211.241614000006 2026-03-23,10:15:37.000,82,11150568,6725,0,1774260936,13096.383896809995,25816.376250240006,53211.15078144 2026-03-23,10:15:39.000,82,11150527,7325,0,1774260938,13095.946036659989,29048.042849610007,53211.1368072 2026-03-23,10:15:40.000,82,11150510,6885,0,1774260939,13095.461022340001,32279.434532910003,53211.1368072 2026-03-23,10:15:41.000,82,11150564,6765,0,1774260940,13094.86822705999,32740.93402488,53211.004051920005 2026-03-23,10:15:42.000,82,11150516,6685,0,1774260941,13094.295640709992,32740.257308400003,53211.004051920005 2026-03-23,10:15:43.000,82,11150557,7245,0,1774260942,13094.026188309996,29047.020725759998,53211.03898752 2026-03-23,10:15:44.000,82,11150581,7325,0,1774260943,13094.208068679996,28585.267465109995,53210.98309056 2026-03-23,10:15:45.000,82,11150498,7005,0,1774260944,13094.8951723,29970.06905361,53210.94116784 2026-03-23,10:15:46.000,82,11150504,6845,0,1774260945,13096.053817619999,24892.742844599998,53210.955142080005 2026-03-23,10:15:47.000,82,11150550,6965,0,1774260946,13097.111418289998,29508.731691630004,53210.92719360001 2026-03-23,10:15:48.000,82,11150611,7365,0,1774260947,13097.865885009996,30893.46983796,53210.96911632 2026-03-23,10:15:50.000,82,11150660,7205,0,1774260949,13098.71466007,28584.87976296,53211.16475568001 2026-03-23,10:15:51.000,82,11150545,7565,0,1774260950,13098.970639849991,31815.792105419998,53211.19270416001 2026-03-23,10:15:52.000,82,11150538,6845,0,1774260951,13099.273773799992,24430.341063989996,53211.220652640004 2026-03-23,10:15:53.000,82,11150601,7245,0,1774260952,13099.549962509998,29507.83645212,53211.33244656001 2026-03-23,10:15:54.000,82,11150516,6965,0,1774260953,13099.711633949999,32277.453727379994,53211.409304880006 2026-03-23,10:15:55.000,82,11150507,7325,0,1774260954,13099.96761372999,29046.625974480005,53211.47917608001 2026-03-23,10:15:56.000,82,11150558,7045,0,1774260955,13100.398737570002,33201.08008389,53211.54206016 2026-03-23,10:15:57.000,82,11150538,6805,0,1774260956,13100.957851299994,28584.985499910006,53211.71673816001 2026-03-23,10:15:58.000,82,11150540,6685,0,1774260957,13101.793153739993,35507.985416819996,53211.84949344 2026-03-23,10:15:59.000,82,11150545,7405,0,1774260958,13102.790127619992,32276.4245544,53212.08705552 2026-03-23,10:16:01.000,82,11150537,7245,0,1774260960,13104.467468809999,31814.910964170005,53212.40147592 2026-03-23,10:16:02.000,82,11150532,6765,0,1774260961,13104.77060276,27661.056030809996,53212.632050880005 2026-03-23,10:16:03.000,82,11150440,7045,0,1774260962,13104.84470216999,29969.230207140004,53212.799741760005 2026-03-23,10:16:04.000,82,11150525,7325,0,1774260963,13104.817756929995,29507.857599509996,53212.97441976 2026-03-23,10:16:05.000,82,11150476,6765,0,1774260964,13104.676294419995,33200.417465670005,53213.17005912 2026-03-23,10:16:06.000,82,11150436,6925,0,1774260965,13104.433787259994,29969.350042349994,53213.35871136 2026-03-23,10:16:07.000,82,11150534,7245,0,1774260966,13104.171071169993,24891.77006466,53213.421595440006 2026-03-23,10:16:08.000,82,11150604,6765,0,1774260967,13103.968981869992,30430.447733909998,53213.50544088 2026-03-23,10:16:09.000,82,11150500,7285,0,1774260968,13104.063290209997,29507.307767370003,53213.589286320006 2026-03-23,10:16:10.000,82,11150586,7005,0,1774260969,13104.487677739999,27199.443752759995,53213.68011888001 2026-03-23,10:16:12.000,82,11150442,6805,0,1774260971,13104.676294419995,27200.49407313,53213.71505448 2026-03-23,10:16:13.000,82,11150583,7365,0,1774260972,13104.312533679993,30431.758872089995,53213.7220416 2026-03-23,10:16:14.000,82,11150521,7445,0,1774260973,13103.962245559997,31816.038824970004,53213.77095144 2026-03-23,10:16:15.000,82,11150549,7205,0,1774260974,13103.847728289991,33661.726631130005,53213.74300296 2026-03-23,10:16:16.000,82,11150529,7405,0,1774260975,13103.760156259996,29045.469917160008,53213.736015840004 2026-03-23,10:16:17.000,82,11150563,7325,0,1774260976,13103.820783049996,31814.48801637,53213.687106000005 2026-03-23,10:16:18.000,82,11150525,7525,0,1774260977,13103.995927110002,30891.09428115,53213.62422192 2026-03-23,10:16:19.000,82,11150473,7005,0,1774260978,13104.379896779988,32737.113396419998,53213.67313176 2026-03-23,10:16:20.000,82,11150481,7685,0,1774260979,13105.040055159996,26736.414599580006,53213.784925680004 2026-03-23,10:16:21.000,82,11150518,6845,0,1774260980,13105.754104019994,28582.468960500002,53213.861784 2026-03-23,10:16:23.000,82,11150518,7005,0,1774260982,13106.899276719989,35506.293625620005,53214.13428168001 2026-03-23,10:16:24.000,82,11150526,7045,0,1774260983,13107.02053029999,29506.327938300004,53214.3159468 2026-03-23,10:16:25.000,82,11150547,7445,0,1774260984,13107.0878934,28583.505182609995,53214.42075360001 2026-03-23,10:16:26.000,82,11150518,6725,0,1774260985,13107.007057679999,30429.982491329996,53214.476650560006 2026-03-23,10:16:27.000,82,11150516,7005,0,1774260986,13106.838649929989,29045.025821970004,53214.67228992 2026-03-23,10:16:28.000,82,11150557,7045,0,1774260987,13106.683714799998,29506.031874840002,53214.86792928 2026-03-23,10:16:29.000,82,11150522,6965,0,1774260988,13106.616351700002,31352.121481409995,53215.00767168 2026-03-23,10:16:30.000,82,11150552,7005,0,1774260989,13106.690451109993,27198.0903198,53215.18234968 2026-03-23,10:16:31.000,82,11150508,6845,0,1774260990,13107.04747554,29044.186975499993,53215.28016936 2026-03-23,10:16:32.000,82,11150537,7285,0,1774260991,13107.525753549991,30428.755942710006,53215.51773144 2026-03-23,10:16:34.000,82,11150517,7085,0,1774260993,13107.990558939993,29045.08221501,53215.818177600006 2026-03-23,10:16:35.000,82,11150559,7245,0,1774260994,13107.795205950002,26737.725737760004,53215.936958640006 2026-03-23,10:16:36.000,82,11150550,7085,0,1774260995,13107.593116650001,25814.719704689996,53216.01381696 2026-03-23,10:16:37.000,82,11150564,6925,0,1774260996,13107.31019163,26737.422625170002,53216.14657224001 2026-03-23,10:16:38.000,82,11150573,7484,0,1774260997,13107.16872912,29505.954334409995,53216.29330176001 2026-03-23,10:16:39.000,82,11150347,7365,0,1774260998,13107.215883289995,30427.628081910007,53216.50990248001 2026-03-23,10:16:40.000,82,11150554,6805,0,1774260999,13107.38429103999,31811.1114831,53216.64265776 2026-03-23,10:16:41.000,82,11150385,7245,0,1774261000,13107.586380339992,29041.21929177,53216.74047744 2026-03-23,10:16:42.000,82,11150455,7165,0,1774261001,13107.828887499993,29502.39452376,53216.803361520004 2026-03-23,10:16:43.000,82,11150552,6845,0,1774261002,13108.071394659994,27194.72788479,53216.92912968 2026-03-23,10:16:45.000,82,11150552,7165,0,1774261004,13108.596826839996,25811.48415402,53217.08284632001 2026-03-23,10:16:46.000,82,11150505,7405,0,1774261005,13108.879751859997,32274.65522277,53217.13175616001 2026-03-23,10:16:47.000,82,11150527,7365,0,1774261006,13108.879751859997,30891.10133028,53217.159704640006 2026-03-23,10:16:48.000,82,11150536,6525,0,1774261007,13108.394737539995,27660.400461719997,53217.22957584001 2026-03-23,10:16:49.000,82,11150573,7285,0,1774261008,13107.640270819997,25813.89495648,53217.34835688001 2026-03-23,10:16:50.000,82,11150566,6765,0,1774261009,13106.892540409994,29505.792204419995,53217.376305360005 2026-03-23,10:16:51.000,82,11150517,7325,0,1774261010,13106.239118339996,29043.376325549994,53217.39726672001 2026-03-23,10:16:52.000,82,11150586,6885,0,1774261011,13105.680004609989,29042.403545609995,53217.41124096 2026-03-23,10:16:53.000,82,11150479,7125,0,1774261012,13105.282562319997,28580.185042380006,53217.33438264 2026-03-23,10:16:54.000,82,11150490,7045,0,1774261013,13105.03331885,29502.725832869997,53217.34136976 2026-03-23,10:16:56.000,82,11150525,7085,0,1774261015,13105.080473019996,29040.352248780007,53217.24355008 2026-03-23,10:16:57.000,82,11150553,7005,0,1774261016,13105.356661730002,26732.276760270004,53217.20162736001 2026-03-23,10:16:58.000,82,11150471,7365,0,1774261017,13105.545278409998,27193.656417029997,53217.08284632001 2026-03-23,10:16:59.000,82,11150493,7365,0,1774261018,13105.80125818999,31809.081333659997,53217.02694936 2026-03-23,10:17:00.000,82,11150538,6685,0,1774261019,13106.097655829995,30886.540543170006,53216.88720696 2026-03-23,10:17:01.000,82,11150589,7285,0,1774261020,13106.07071059,28579.4378346,53216.9011812 2026-03-23,10:17:02.000,82,11150500,6885,0,1774261021,13105.646323059998,30887.647256580007,53216.76842592001 2026-03-23,10:17:03.000,82,11150506,6965,0,1774261022,13105.080473019996,26733.707733660005,53216.705541840005 2026-03-23,10:17:04.000,82,11150557,7445,0,1774261023,13104.494414049994,28580.375368890003,53216.57977368001 2026-03-23,10:17:05.000,82,11150490,6965,0,1774261024,13103.659111609995,30427.162839330005,53216.467979760004 2026-03-23,10:17:07.000,82,11150552,6725,0,1774261026,13102.12323292999,30888.464955660005,53216.13958512 2026-03-23,10:17:08.000,82,11150521,7325,0,1774261027,13101.745999569997,29964.838599149996,53215.89503592 2026-03-23,10:17:09.000,82,11150500,6925,0,1774261028,13101.618009680002,32733.377357520003,53215.75529352 2026-03-23,10:17:10.000,82,11150539,7205,0,1774261029,13101.779681120002,29040.317003129996,53215.58760264 2026-03-23,10:17:11.000,82,11150527,7325,0,1774261030,13102.31184961,31809.010842360003,53215.294143600004 2026-03-23,10:17:12.000,82,11150521,7325,0,1774261031,13103.005689539998,23962.962597599995,53215.147414080006 2026-03-23,10:17:13.000,82,11150539,7285,0,1774261032,13103.66584791999,23963.470134960007,53215.00767168 2026-03-23,10:17:14.000,82,11150521,7405,0,1774261033,13104.218225340002,29964.14073528,53214.91683912 2026-03-23,10:17:15.000,82,11150564,6685,0,1774261034,13104.75039383,27195.432797789996,53214.89587776 2026-03-23,10:17:16.000,82,11150543,7325,0,1774261035,13105.019846229996,25811.00481318,53214.84696792 2026-03-23,10:17:18.000,82,11150475,7405,0,1774261037,13104.959219439996,29041.649288700006,53214.78408384001 2026-03-23,10:17:19.000,82,11150552,6885,0,1774261038,13104.528095599999,29964.429749610004,53214.812032320006 2026-03-23,10:17:20.000,82,11150636,7005,0,1774261039,13103.921827699996,31348.72380075,53214.742161120004 2026-03-23,10:17:21.000,82,11150544,6925,0,1774261040,13103.234724079994,24886.532561069995,53214.74914824 2026-03-23,10:17:22.000,82,11150535,7405,0,1774261041,13102.655401420001,29962.72386015,53214.68626416001 2026-03-23,10:17:23.000,82,11150519,7165,0,1774261042,13102.33205854,28577.287849950008,53214.65831568 2026-03-23,10:17:24.000,82,11150549,7405,0,1774261043,13102.197332339994,29038.286853690006,53214.560496 2026-03-23,10:17:25.000,82,11150477,7405,0,1774261044,13102.29164068,29037.934397189994,53214.60241872 2026-03-23,10:17:26.000,82,11150561,7045,0,1774261045,13102.419630569995,31806.98069292,53214.50459904 2026-03-23,10:17:27.000,82,11150562,6845,0,1774261046,13102.46678473999,34576.478132970005,53214.476650560006 2026-03-23,10:17:29.000,82,11150564,6965,0,1774261048,13101.941352559988,29039.182093199997,53214.43472784 2026-03-23,10:17:30.000,82,11150562,6645,0,1774261049,13101.826835289998,30424.67449644,53214.39979224001 2026-03-23,10:17:31.000,82,11150606,6885,0,1774261050,13101.698845400002,30425.111542500003,53214.357869520005 2026-03-23,10:17:32.000,82,11150529,7325,0,1774261051,13101.476547170001,25347.891070440004,53214.32992104001 2026-03-23,10:17:33.000,82,11150549,7445,0,1774261052,13101.321612039996,35962.77413703001,53214.37184376 2026-03-23,10:17:34.000,82,11150563,7365,0,1774261053,13101.20709476999,31346.545619580007,53214.39280512 2026-03-23,10:17:35.000,82,11150591,7205,0,1774261054,13101.25424894,33653.14783992,53214.48363768 2026-03-23,10:17:36.000,82,11150520,6885,0,1774261055,13101.516965030001,29036.841782040006,53214.53254752 2026-03-23,10:17:37.000,82,11150507,7245,0,1774261056,13101.799890050002,35035.799443769996,53214.54652176001 2026-03-23,10:17:38.000,82,11150499,6925,0,1774261057,13102.035660899994,28574.066397539995,53214.70722552 2026-03-23,10:17:40.000,82,11150580,7165,0,1774261059,13102.31184961,29959.36847427,53214.7701096 2026-03-23,10:17:41.000,82,11150520,6685,0,1774261060,13102.38594901999,25344.514537170005,53214.77709672 2026-03-23,10:17:42.000,82,11150557,7285,0,1774261061,13102.45331212,31806.01496211,53214.7701096 2026-03-23,10:17:43.000,82,11150551,7045,0,1774261062,13102.54762045999,26267.922370650005,53214.80504520001 2026-03-23,10:17:44.000,82,11150550,6845,0,1774261063,13102.749709759992,28576.308020879995,53214.88190352001 2026-03-23,10:17:45.000,82,11150556,6685,0,1774261064,13102.668874039991,29038.808489310002,53214.84696792 2026-03-23,10:17:46.000,82,11150509,7405,0,1774261065,13102.40615794999,30885.271699770004,53214.79805808 2026-03-23,10:17:47.000,82,11150578,6845,0,1774261066,13102.055869829994,32730.931309410007,53214.81901944 2026-03-23,10:17:48.000,82,11150497,7325,0,1774261067,13101.988506729998,24883.952579489996,53214.812032320006 2026-03-23,10:17:49.000,82,11150516,6605,0,1774261068,13102.076078759994,32267.542650600008,53214.75613536001 2026-03-23,10:17:51.000,82,11150464,6845,0,1774261070,13102.26469543999,30420.32518323,53214.67927704 2026-03-23,10:17:52.000,82,11150525,7205,0,1774261071,13102.500466289996,28112.623298610008,53214.623380080004 2026-03-23,10:17:53.000,82,11150576,6765,0,1774261072,13103.073052639993,31343.41580586,53214.67228992 2026-03-23,10:17:54.000,82,11150541,7405,0,1774261073,13103.69279316,29959.474211220004,53214.7002384 2026-03-23,10:17:55.000,82,11150507,7405,0,1774261074,13104.070026519992,27191.330204130005,53214.67228992 2026-03-23,10:17:56.000,82,11150507,7285,0,1774261075,13104.413578329993,29038.935373650005,53214.71421264001 2026-03-23,10:17:57.000,82,11150552,6925,0,1774261076,13104.555040839994,28578.95144463,53214.75613536001 2026-03-23,10:17:58.000,82,11150568,6965,0,1774261077,13104.366424159998,27194.89706391,53214.7701096 2026-03-23,10:17:59.000,82,11150528,7125,0,1774261078,13104.002663419997,27194.5657548,53214.812032320006 2026-03-23,10:18:00.000,82,11150528,6685,0,1774261079,13103.739947329996,32732.235398460005,53214.88889064 2026-03-23,10:18:02.000,82,11150573,7445,0,1774261081,13103.861200909996,29499.581920890007,53214.90286488001 2026-03-23,10:18:03.000,82,11150510,6845,0,1774261082,13104.076762830002,29498.284880969994,53214.96574896 2026-03-23,10:18:04.000,82,11150581,7484,0,1774261083,13104.332742609993,32266.372495019998,53215.04959440001 2026-03-23,10:18:05.000,82,11150535,7405,0,1774261084,13104.62240393999,34573.376515769996,53215.03562016 2026-03-23,10:18:06.000,82,11150515,7645,0,1774261085,13104.817756929995,31342.46417331,53215.14042696001 2026-03-23,10:18:07.000,82,11150540,6765,0,1774261086,13105.060264089996,29496.268829790002,53215.16138832 2026-03-23,10:18:08.000,82,11150550,6885,0,1774261087,13105.383606969997,34572.897174929996,53215.1544012 2026-03-23,10:18:09.000,82,11150573,7445,0,1774261088,13106.03029273,31804.203335700004,53215.34305344 2026-03-23,10:18:10.000,82,11150518,6525,0,1774261089,13106.602879079997,27189.708904230007,53215.42689888001 2026-03-23,10:18:11.000,82,11150545,7405,0,1774261090,13106.845386239998,31805.67660387,53215.51074432 2026-03-23,10:18:13.000,82,11150533,7325,0,1774261092,13106.730868969993,33191.15490885,53215.867087440005 2026-03-23,10:18:14.000,82,11150537,7484,0,1774261093,13106.387317159992,25345.148958870006,53216.04176544 2026-03-23,10:18:15.000,82,11150529,7525,0,1774261094,13106.02355641999,29037.0673542,53216.11862376 2026-03-23,10:18:16.000,82,11150568,6765,0,1774261095,13105.855148669994,31344.430880579996,53216.300288880004 2026-03-23,10:18:17.000,82,11150597,7365,0,1774261096,13105.855148669994,25805.943537839994,53216.370160080005 2026-03-23,10:18:18.000,82,11150545,7285,0,1774261097,13106.06397427999,29036.489325539995,53216.52387672 2026-03-23,10:18:19.000,82,11150563,7245,0,1774261098,13106.319954059996,32728.76017737,53216.64265776 2026-03-23,10:18:20.000,82,11150565,7325,0,1774261099,13106.488361809992,25344.458144129996,53216.72650320001 2026-03-23,10:18:21.000,82,11150580,6845,0,1774261100,13106.656769560002,29959.946502930004,53216.86624560001 2026-03-23,10:18:22.000,82,11150524,6965,0,1774261101,13106.683714799998,26729.710876950005,53217.02694936 2026-03-23,10:18:24.000,82,11150542,6925,0,1774261103,13106.865595169998,30422.841722640005,53217.278485680006 2026-03-23,10:18:25.000,82,11150513,7365,0,1774261104,13106.993585059994,33192.63522615,53217.31342128 2026-03-23,10:18:26.000,82,11150537,6965,0,1774261105,13107.14178387999,31808.164946760007,53217.43918944001 2026-03-23,10:18:27.000,82,11150588,6805,0,1774261106,13107.296719009995,33654.353241150005,53217.55797048 2026-03-23,10:18:28.000,82,11150542,6885,0,1774261107,13107.552698790001,29500.716830820005,53217.65579016001 2026-03-23,10:18:29.000,82,11150562,6845,0,1774261108,13107.694161300002,31347.039058680006,53217.80251968001 2026-03-23,10:18:30.000,82,11150575,7525,0,1774261109,13107.869305359993,28577.435881679994,53217.94226208001 2026-03-23,10:18:31.000,82,11150538,6765,0,1774261110,13108.152230379994,32269.283785709995,53218.08200448 2026-03-23,10:18:32.000,82,11150505,7445,0,1774261111,13108.677662559996,25807.374511229995,53218.30559232001 2026-03-23,10:18:33.000,82,11150557,7365,0,1774261112,13109.452338209994,31345.368414869998,53218.45930896 2026-03-23,10:18:35.000,82,11150480,6765,0,1774261114,13110.550356739994,35037.568775399996,53218.79469072 2026-03-23,10:18:36.000,82,11150602,6965,0,1774261115,13110.813072829995,29038.159969350003,53218.90648464001 2026-03-23,10:18:37.000,82,11150574,6645,0,1774261116,13110.84675438,32731.438846770005,53219.08116264 2026-03-23,10:18:38.000,82,11150528,6805,0,1774261117,13110.536884119989,29963.330085330002,53219.18596944 2026-03-23,10:18:39.000,82,11150579,7685,0,1774261118,13109.58032809999,29964.260570490005,53219.17898232 2026-03-23,10:18:40.000,82,11150583,7365,0,1774261119,13108.455364329995,28118.551616940007,53219.19994368 2026-03-23,10:18:41.000,82,11150523,7525,0,1774261120,13107.438181519996,30887.527421370003,53219.15802096 2026-03-23,10:18:42.000,82,11150556,6885,0,1774261121,13106.515307050002,29963.37238011,53219.08814976 2026-03-23,10:18:43.000,82,11150569,7245,0,1774261122,13105.794521879994,28577.52047124,53218.97635584001 2026-03-23,10:18:44.000,82,11150558,6925,0,1774261123,13105.430761139993,30422.10156399,53218.99033008 2026-03-23,10:18:46.000,82,11150552,6885,0,1774261125,13106.08418320999,30419.52158241,53218.78071648001 2026-03-23,10:18:47.000,82,11150540,7005,0,1774261126,13106.562461219997,33188.3000112,53218.66193544001 2026-03-23,10:18:48.000,82,11150544,6565,0,1774261127,13106.771286829993,32265.315125520006,53218.63398696 2026-03-23,10:18:49.000,82,11150536,6925,0,1774261128,13106.906013029999,31804.08350049,53218.53616728 2026-03-23,10:18:50.000,82,11150547,7125,0,1774261129,13106.879067789989,23035.720037399995,53218.56411576 2026-03-23,10:18:51.000,82,11150572,6885,0,1774261130,13106.791495759993,27652.160028750004,53218.41738624 2026-03-23,10:18:52.000,82,11150531,7445,0,1774261131,13106.737605279988,28114.730988480005,53218.29161808 2026-03-23,10:18:53.000,82,11150557,7445,0,1774261132,13106.643296939998,24884.904212039997,53218.27764384001 2026-03-23,10:18:54.000,82,11150580,7005,0,1774261133,13106.495098120002,31808.56674717,53218.228734 2026-03-23,10:18:55.000,82,11150541,7405,0,1774261134,13106.299745129996,26270.163993990005,53218.17283704 2026-03-23,10:18:57.000,82,11150581,7365,0,1774261136,13105.558751029988,31809.003793230004,53218.17283704 2026-03-23,10:18:58.000,82,11150574,6805,0,1774261137,13105.107418259991,26270.52349962,53218.10995296001 2026-03-23,10:18:59.000,82,11150534,6925,0,1774261138,13104.676294419995,25809.08744982,53217.97021056001 2026-03-23,10:19:00.000,82,11150496,7045,0,1774261139,13104.352951539993,30885.927268860003,53217.8444424 2026-03-23,10:19:01.000,82,11150563,7325,0,1774261140,13104.063290209997,29962.794351450008,53217.809506800004 2026-03-23,10:19:02.000,82,11150538,7125,0,1774261141,13103.921827699996,28577.809485570004,53217.67675152 2026-03-23,10:19:03.000,82,11150563,7325,0,1774261142,13103.79383781,31808.09445546,53217.55797048 2026-03-23,10:19:04.000,82,11150521,7325,0,1774261143,13103.54459433999,28576.72391955,53217.530022 2026-03-23,10:19:05.000,82,11150556,6805,0,1774261144,13103.281878249989,27652.85789262,53217.38329248 2026-03-23,10:19:06.000,82,11150480,6725,0,1774261145,13103.147152049998,29959.396670789996,53217.25053720001 2026-03-23,10:19:08.000,82,11150507,7525,0,1774261147,13102.924853819997,26727.384664049998,53217.11778192 2026-03-23,10:19:09.000,82,11150538,7085,0,1774261148,13102.810336549992,35496.26976276,53217.01996224 2026-03-23,10:19:10.000,82,11150584,6925,0,1774261149,13102.61498356,33189.498363299994,53216.873232720005 2026-03-23,10:19:11.000,82,11150573,7205,0,1774261150,13102.109760309999,31805.711849519997,53216.81034864 2026-03-23,10:19:12.000,82,11150547,7365,0,1774261151,13101.584328129997,30421.31206143,53216.74746456001 2026-03-23,10:19:13.000,82,11150517,7165,0,1774261152,13101.26772155999,32728.837717799994,53216.57278656 2026-03-23,10:19:14.000,82,11150592,7285,0,1774261153,13101.11278643,24421.33227585,53216.467979760004 2026-03-23,10:19:15.000,82,11150554,6845,0,1774261154,13101.24751262999,29036.933420729998,53216.440031280006 2026-03-23,10:19:16.000,82,11150564,6645,0,1774261155,13101.496756100001,33191.22540015,53216.35618584 2026-03-23,10:19:17.000,82,11150568,6965,0,1774261156,13101.678636470002,28576.117694369997,53216.33522448 2026-03-23,10:19:19.000,82,11150616,6925,0,1774261158,13102.022188279989,28575.490321799996,53216.202469200005 2026-03-23,10:19:20.000,82,11150564,6885,0,1774261159,13102.136705549994,29959.777323810005,53216.14657224001 2026-03-23,10:19:21.000,82,11150533,7205,0,1774261160,13102.14344185999,32728.168050449996,53216.104649520006 2026-03-23,10:19:22.000,82,11150582,6605,0,1774261161,13102.096287689994,25804.58305575,53216.083688160004 2026-03-23,10:19:23.000,82,11150525,7245,0,1774261162,13102.257959129995,29034.416881319994,53216.02080408 2026-03-23,10:19:24.000,82,11150495,7165,0,1774261163,13102.742973449996,30879.836820540004,53216.02779120001 2026-03-23,10:19:25.000,82,11150562,6765,0,1774261164,13103.52438540999,27649.199394149997,53215.985868480006 2026-03-23,10:19:26.000,82,11150580,6845,0,1774261165,13104.346215229998,34110.67162257001,53215.9928556 2026-03-23,10:19:27.000,82,11150548,6885,0,1774261166,13105.067000399991,28111.312160429996,53216.02779120001 2026-03-23,10:19:28.000,82,11150602,6685,0,1774261167,13105.626114129998,25804.27289403,53216.12561088001 2026-03-23,10:19:30.000,82,11150597,7165,0,1774261169,13106.602879079997,30881.408776530006,53216.34221160001 2026-03-23,10:19:31.000,82,11150606,7005,0,1774261170,13106.912749339994,25804.44912228,53216.467979760004 2026-03-23,10:19:32.000,82,11150629,7245,0,1774261171,13107.14178387999,27650.228567130005,53216.57278656 2026-03-23,10:19:33.000,82,11150594,6885,0,1774261172,13107.316927939995,25803.899290140005,53216.754451680004 2026-03-23,10:19:34.000,82,11150607,7605,0,1774261173,13107.566171409992,31341.456147720004,53216.85925848 2026-03-23,10:19:35.000,82,11150624,7205,0,1774261174,13107.876041670002,29495.070477689995,53216.96406528001 2026-03-23,10:19:36.000,82,11150635,7525,0,1774261175,13108.34758337,23956.928542320005,53217.09682056 2026-03-23,10:19:37.000,82,11150611,7565,0,1774261176,13108.596826839996,29033.570985719998,53217.24355008 2026-03-23,10:19:38.000,82,11150569,7365,0,1774261177,13108.812388760001,28572.1067394,53217.33438264 2026-03-23,10:19:39.000,82,11150692,7045,0,1774261178,13109.034686990002,29956.80259095,53217.43220232 2026-03-23,10:19:41.000,82,11150595,7484,0,1774261180,13109.49949237999,29034.092621339994,53217.67675152 2026-03-23,10:19:42.000,82,11150633,7725,0,1774261181,13109.816098949996,28572.90329109,53217.73264848001 2026-03-23,10:19:43.000,82,11150640,6925,0,1774261182,13110.018188249996,31803.75924051,53217.89335224 2026-03-23,10:19:44.000,82,11150638,7165,0,1774261183,13109.82957157,27650.249714520003,53217.90732648 2026-03-23,10:19:45.000,82,11150678,6925,0,1774261184,13109.243512599998,26726.764340609996,53218.06104312 2026-03-23,10:19:46.000,82,11150594,7045,0,1774261185,13108.987532819992,27649.601194560004,53218.03309464 2026-03-23,10:19:47.000,82,11150592,6925,0,1774261186,13108.873015550002,31803.561864870004,53217.99117192001 2026-03-23,10:19:48.000,82,11150639,7165,0,1774261187,13108.758498279996,28111.58002737,53218.01912040001 2026-03-23,10:19:49.000,82,11150610,7005,0,1774261188,13108.879751859997,31342.520566349995,53218.047068880005 2026-03-23,10:19:50.000,82,11150609,7245,0,1774261189,13109.209831049993,33650.504416170006,53217.9841848 2026-03-23,10:19:52.000,82,11150551,7325,0,1774261191,13109.715054299995,33189.35033157001,53218.06104312 2026-03-23,10:19:53.000,82,11150528,6765,0,1774261192,13109.795890019996,28112.764281209995,53218.03309464 2026-03-23,10:19:54.000,82,11150609,7525,0,1774261193,13109.876725739996,27190.019065950008,53218.047068880005 2026-03-23,10:19:55.000,82,11150570,7005,0,1774261194,13110.058606109997,26267.062376789996,53218.01912040001 2026-03-23,10:19:56.000,82,11150617,7525,0,1774261195,13110.159650759997,29959.424867309994,53217.977197680004 2026-03-23,10:19:57.000,82,11150511,7085,0,1774261196,13110.355003750003,32728.76017737,53217.9841848 2026-03-23,10:19:58.000,82,11150561,7365,0,1774261197,13110.496466259989,23498.523618420004,53217.96322344 2026-03-23,10:19:59.000,82,11150583,7165,0,1774261198,13110.70529187,24883.381599960005,53217.93527496 2026-03-23,10:20:00.000,82,11150594,6885,0,1774261199,13110.772654969995,31344.70579665,53217.977197680004 2026-03-23,10:20:01.000,82,11150580,6885,0,1774261200,13110.732237109994,31805.85283212,53218.01213328 2026-03-23,10:20:03.000,82,11150569,7245,0,1774261202,13110.79960020999,29035.988837309997,53218.13091432 2026-03-23,10:20:04.000,82,11150570,7005,0,1774261203,13110.7255008,29497.171118430007,53218.1239272 2026-03-23,10:20:05.000,82,11150632,6845,0,1774261204,13110.328058509993,26266.23057945,53218.144888560004 2026-03-23,10:20:06.000,82,11150630,6885,0,1774261205,13109.82283525999,32265.836761140003,53218.22174688 2026-03-23,10:20:07.000,82,11150549,7165,0,1774261206,13109.60053702999,33650.22245097,53218.23572112001 2026-03-23,10:20:08.000,82,11150600,6605,0,1774261207,13109.70158167999,30419.70485979,53218.22174688 2026-03-23,10:20:09.000,82,11150580,6965,0,1774261208,13109.964297769991,32727.406744410007,53218.24969536 2026-03-23,10:20:10.000,82,11150540,6845,0,1774261209,13110.227013859992,27189.567921630005,53218.24270824 2026-03-23,10:20:11.000,82,11150587,7405,0,1774261210,13110.341531129998,32266.619214570004,53218.22174688 2026-03-23,10:20:12.000,82,11150572,6885,0,1774261211,13110.200068619997,30882.628276019997,53218.214759760005 2026-03-23,10:20:14.000,82,11150568,7205,0,1774261213,13109.236776289988,33651.94243869001,53218.38943776 2026-03-23,10:20:15.000,82,11150477,7325,0,1774261214,13108.920169719997,28113.130835970005,53218.4383476 2026-03-23,10:20:16.000,82,11150547,7325,0,1774261215,13108.893224480002,30420.16305324,53218.52219304001 2026-03-23,10:20:17.000,82,11150512,6765,0,1774261216,13109.277194149989,30419.937481080007,53218.550141520005 2026-03-23,10:20:18.000,82,11150558,6965,0,1774261217,13109.74199953999,29958.917329949996,53218.620012720006 2026-03-23,10:20:19.000,82,11150528,6845,0,1774261218,13110.287640649993,30882.1066404,53218.717832400005 2026-03-23,10:20:20.000,82,11150637,7445,0,1774261219,13110.96127164999,26728.251707040006,53218.86456192 2026-03-23,10:20:21.000,82,11150548,6925,0,1774261220,13111.540594309998,33189.24459462,53219.01129144 2026-03-23,10:20:22.000,82,11150539,7205,0,1774261221,13111.688793129993,30881.352383489997,53219.18596944 2026-03-23,10:20:23.000,82,11150608,6965,0,1774261222,13111.607957409993,26265.878122950002,53219.4165444 2026-03-23,10:20:25.000,82,11150484,7045,0,1774261224,13111.816783019989,29957.711928720004,53219.57724816001 2026-03-23,10:20:26.000,82,11150587,7325,0,1774261225,13112.402841989991,31804.506448290005,53219.73795192 2026-03-23,10:20:27.000,82,11150522,6925,0,1774261226,13112.577986049997,23959.70589954,53220.02442384 2026-03-23,10:20:28.000,82,11150582,6685,0,1774261227,13112.281588409991,29036.834732910007,53220.108269280005 2026-03-23,10:20:29.000,82,11150584,7165,0,1774261228,13112.052553869995,32729.218370820003,53220.19211472 2026-03-23,10:20:30.000,82,11150525,7245,0,1774261229,13111.843728259999,27190.92135459,53220.3598056 2026-03-23,10:20:31.000,82,11150585,6925,0,1774261230,13111.675320509989,29959.99584684,53220.52749648 2026-03-23,10:20:32.000,82,11150596,6925,0,1774261231,13111.547330619993,28575.11671791,53220.71614872 2026-03-23,10:20:33.000,82,11150584,6885,0,1774261232,13111.533858000003,31343.697771060004,53220.897813840005 2026-03-23,10:20:34.000,82,11150557,7245,0,1774261233,13111.607957409993,35035.29895554,53221.04454336 2026-03-23,10:20:36.000,82,11150542,6685,0,1774261235,13111.607957409993,29958.000943050007,53221.449796320005 2026-03-23,10:20:37.000,82,11150560,6885,0,1774261236,13111.271141910001,28572.966733260007,53221.60351296 2026-03-23,10:20:38.000,82,11150529,7525,0,1774261237,13110.96127164999,29033.620329629994,53221.84806216001 2026-03-23,10:20:39.000,82,11150624,6845,0,1774261238,13111.095997849996,29494.661628150003,53222.022740160006 2026-03-23,10:20:40.000,82,11150530,6885,0,1774261239,13111.432813350002,29033.451150509994,53222.20440528 2026-03-23,10:20:41.000,82,11150543,7285,0,1774261240,13111.729210989994,29957.070457890004,53222.37908328001 2026-03-23,10:20:42.000,82,11150586,6845,0,1774261241,13111.830255639994,28111.389700860003,53222.56773552001 2026-03-23,10:20:43.000,82,11150564,7045,0,1774261242,13112.173807449995,29495.704899389995,53222.75638776 2026-03-23,10:20:44.000,82,11150503,7685,0,1774261243,13112.840702139998,28110.903310890004,53222.94504 2026-03-23,10:20:45.000,82,11150599,7245,0,1774261244,13113.736631369997,28110.994949579996,53223.06382104 2026-03-23,10:20:47.000,82,11150601,7365,0,1774261246,13114.868331450001,30419.23256808,53223.43413840001 2026-03-23,10:20:48.000,82,11150531,7165,0,1774261247,13114.982848719992,28112.031171690003,53223.58785504 2026-03-23,10:20:49.000,82,11150535,7445,0,1774261248,13114.935694549997,30419.570926319997,53223.7834944 2026-03-23,10:20:50.000,82,11150583,7125,0,1774261249,13114.935694549997,32726.941501830006,53223.90227544 2026-03-23,10:20:51.000,82,11150584,6845,0,1774261250,13115.050211820002,28111.819697789993,53224.04900496 2026-03-23,10:20:52.000,82,11150590,6885,0,1774261251,13115.157992779998,31803.716945730004,53224.083940560005 2026-03-23,10:20:53.000,82,11150677,7085,0,1774261252,13115.137783849998,33187.75017906001,53224.20970872 2026-03-23,10:20:54.000,82,11150590,7045,0,1774261253,13114.794232039996,33648.62229846,53224.24464432001 2026-03-23,10:20:55.000,82,11150555,7205,0,1774261254,13114.3631082,29494.05540297,53224.27957992 2026-03-23,10:20:56.000,82,11150542,6685,0,1774261255,13113.817467089997,26724.226653809994,53224.33547688 2026-03-23,10:20:58.000,82,11150518,6805,0,1774261257,13112.975428339989,35030.63243148,53224.27259280001 2026-03-23,10:20:59.000,82,11150568,6925,0,1774261258,13112.766602729993,29493.047377380004,53224.10490192001 2026-03-23,10:21:00.000,82,11150570,6845,0,1774261259,13112.26811579,32262.932519580005,53224.02804360001 2026-03-23,10:21:01.000,82,11150576,6765,0,1774261260,13111.769628849994,29494.816709010003,53223.88830120001 2026-03-23,10:21:02.000,82,11150518,6685,0,1774261261,13111.560803239998,29956.696853999994,53223.811442879996 2026-03-23,10:21:03.000,82,11150623,7245,0,1774261262,13111.715738369989,32264.539721220004,53223.75554592 2026-03-23,10:21:04.000,82,11150608,7245,0,1774261263,13112.09970803999,29495.585064180006,53223.748558800005 2026-03-23,10:21:05.000,82,11150513,7325,0,1774261264,13112.315269959996,29957.359472220007,53223.76952016001 2026-03-23,10:21:06.000,82,11150619,7365,0,1774261265,13112.02560863,32726.5115049,53223.82541712 2026-03-23,10:21:07.000,82,11150532,6725,0,1774261266,13111.567539549993,29034.67769913,53223.75554592 2026-03-23,10:21:09.000,82,11150538,6885,0,1774261268,13110.712028179994,29958.311104770008,53223.73458456 2026-03-23,10:21:10.000,82,11150579,7165,0,1774261269,13110.314585890002,27650.729055360003,53223.678687600004 2026-03-23,10:21:11.000,82,11150571,7245,0,1774261270,13109.876725739996,26265.828779040006,53223.65073912001 2026-03-23,10:21:12.000,82,11150627,7245,0,1774261271,13109.70831799,29957.733076110002,53223.58785504 2026-03-23,10:21:13.000,82,11150565,7325,0,1774261272,13109.74199953999,29496.198338489994,53223.56689368 2026-03-23,10:21:14.000,82,11150559,7365,0,1774261273,13109.674636439995,27188.35547127,53223.57388080001 2026-03-23,10:21:15.000,82,11150573,7205,0,1774261274,13109.82957157,28572.931487609996,53223.55291944001 2026-03-23,10:21:16.000,82,11150534,7045,0,1774261275,13110.280904339998,35496.29091015,53223.49003536 2026-03-23,10:21:17.000,82,11150547,7165,0,1774261276,13110.563829359999,28574.1509871,53223.39221568 2026-03-23,10:21:18.000,82,11150564,6845,0,1774261277,13110.543620429999,27651.208396200003,53223.308370239996 2026-03-23,10:21:20.000,82,11150565,7484,0,1774261279,13110.179859689997,28112.898214679997,53223.308370239996 2026-03-23,10:21:21.000,82,11150587,7445,0,1774261280,13109.8497805,34574.391590490006,53223.245486160005 2026-03-23,10:21:22.000,82,11150567,7245,0,1774261281,13109.553382859995,29036.461129019997,53223.196576320006 2026-03-23,10:21:23.000,82,11150587,7205,0,1774261282,13109.452338209994,27190.160048549995,53223.16164072 2026-03-23,10:21:24.000,82,11150530,6965,0,1774261283,13109.310875699994,23497.367561100007,53223.175614960004 2026-03-23,10:21:25.000,82,11150601,7445,0,1774261284,13109.048159609993,28111.389700860003,53223.175614960004 2026-03-23,10:21:26.000,82,11150564,7005,0,1774261285,13108.758498279996,26264.27797044,53223.18958920001 2026-03-23,10:21:27.000,82,11150541,7445,0,1774261286,13108.32063812999,28110.14200485,53223.175614960004 2026-03-23,10:21:28.000,82,11150612,6965,0,1774261287,13107.660479749997,27648.713004179997,53223.175614960004 2026-03-23,10:21:29.000,82,11150586,6925,0,1774261288,13107.22935591,26725.26992505,53223.23151192 2026-03-23,10:21:31.000,82,11150568,7045,0,1774261290,13107.855832740002,29493.773437769996,53223.245486160005 2026-03-23,10:21:32.000,82,11150516,6925,0,1774261291,13108.576617909996,26263.678794389998,53223.23849904001 2026-03-23,10:21:33.000,82,11150558,6845,0,1774261292,13109.176149499988,29956.125874470003,53223.39221568 2026-03-23,10:21:34.000,82,11150602,7165,0,1774261293,13109.883462049991,33648.29803848,53223.49702248 2026-03-23,10:21:35.000,82,11150523,7125,0,1774261294,13110.375212679988,29033.55688746,53223.6088164 2026-03-23,10:21:36.000,82,11150555,7405,0,1774261295,13110.584038289999,31802.899246650006,53223.7834944 2026-03-23,10:21:37.000,82,11150597,7405,0,1774261296,13110.496466259989,29495.387688539995,53223.81843000001 2026-03-23,10:21:38.000,82,11150563,7245,0,1774261297,13110.321322199998,29495.119821600005,53223.979133759996 2026-03-23,10:21:39.000,82,11150579,7525,0,1774261298,13110.193332310002,30417.865036860007,53224.10490192001 2026-03-23,10:21:40.000,82,11150564,6725,0,1774261299,13110.435839469988,29033.197381830003,53224.25861856 2026-03-23,10:21:42.000,82,11150593,7165,0,1774261301,13111.473231210002,29957.465209169997,53224.468232160005 2026-03-23,10:21:43.000,82,11150560,6525,0,1774261302,13111.823519329999,31341.709916399996,53224.566051840004 2026-03-23,10:21:44.000,82,11150546,6845,0,1774261303,13112.03908124999,27649.269885450005,53224.684832880004 2026-03-23,10:21:45.000,82,11150580,6885,0,1774261304,13112.18728007,25341.744229079995,53224.754704080005 2026-03-23,10:21:46.000,82,11150598,6765,0,1774261305,13112.12665328,30879.907311839997,53224.84553664001 2026-03-23,10:21:47.000,82,11150563,7205,0,1774261306,13112.14686221,31802.65957623,53224.95034344 2026-03-23,10:21:48.000,82,11150602,6845,0,1774261307,13112.322006269991,24418.005086489997,53225.041176000006 2026-03-23,10:21:49.000,82,11150513,7445,0,1774261308,13112.625140219992,25340.91243174,53225.11104720001 2026-03-23,10:21:50.000,82,11150612,6885,0,1774261309,13112.827229519993,27648.614316360006,53225.13200856001 2026-03-23,10:21:51.000,82,11150630,7045,0,1774261310,13112.719448559998,26264.679770849994,53225.22284112 2026-03-23,10:21:53.000,82,11150599,7484,0,1774261312,13112.301797339991,30881.422874790005,53225.22982824001 2026-03-23,10:21:54.000,82,11150524,6885,0,1774261313,13112.207489,28112.806575990006,53225.31367368 2026-03-23,10:21:55.000,82,11150639,7525,0,1774261314,13112.05929017999,26728.79449005,53225.27873808001 2026-03-23,10:21:56.000,82,11150617,7005,0,1774261315,13111.95824552999,28575.863925690006,53225.2857252 2026-03-23,10:21:57.000,82,11150617,7245,0,1774261316,13111.803310399999,30884.080396799996,53225.2857252 2026-03-23,10:21:58.000,82,11150588,6805,0,1774261317,13111.574275859988,30422.172055289993,53225.376557760006 2026-03-23,10:21:59.000,82,11150558,7085,0,1774261318,13111.399131799997,31344.099571469997,53225.474377440005 2026-03-23,10:22:00.000,82,11150614,6965,0,1774261319,13111.446285969992,26266.575986819997,53225.4604032 2026-03-23,10:22:01.000,82,11150546,7005,0,1774261320,13111.479967519997,29035.347366479997,53225.523287280004 2026-03-23,10:22:02.000,82,11150604,7085,0,1774261321,13111.203778809991,26727.603187080007,53225.57918424 2026-03-23,10:22:04.000,82,11150584,7085,0,1774261323,13110.88717224,29957.41586526,53225.5302744 2026-03-23,10:22:05.000,82,11150674,7125,0,1774261324,13111.055579989996,28110.62134569,53225.49533880001 2026-03-23,10:22:06.000,82,11150580,6725,0,1774261325,13111.702265749998,27648.593168969994,53225.53726152001 2026-03-23,10:22:07.000,82,11150593,7445,0,1774261326,13112.786811659993,25802.52470979,53225.63508120001 2026-03-23,10:22:08.000,82,11150589,7165,0,1774261327,13114.026292699993,29955.991941,53225.75386224001 2026-03-23,10:22:09.000,82,11150561,7285,0,1774261328,13115.211883260003,30417.519629489994,53225.83770768 2026-03-23,10:22:10.000,82,11150581,7085,0,1774261329,13116.404210129993,32263.834808219995,53225.907578880004 2026-03-23,10:22:11.000,82,11150600,6925,0,1774261330,13117.394447699997,29033.754263099996,53226.20103792 2026-03-23,10:22:12.000,82,11150586,7125,0,1774261331,13118.08155132,30419.147978520006,53226.27789624 2026-03-23,10:22:13.000,82,11150578,6645,0,1774261332,13118.24322276,29035.14294171,53226.431612880006 2026-03-23,10:22:15.000,82,11150588,6885,0,1774261334,13118.08155132,31803.61120878,53226.8228916 2026-03-23,10:22:16.000,82,11150620,6925,0,1774261335,13117.771681059989,29033.669673540004,53226.934685520006 2026-03-23,10:22:17.000,82,11150554,7245,0,1774261336,13117.333820909997,33186.70690782,53227.01853096 2026-03-23,10:22:18.000,82,11150393,7325,0,1774261337,13116.970060169995,27648.388744199998,53227.08840216 2026-03-23,10:22:19.000,82,11150621,7445,0,1774261338,13116.848806589995,27186.628434419996,53227.151286240005 2026-03-23,10:22:20.000,82,11150619,7165,0,1774261339,13116.788179799994,30416.596193460005,53227.2071832 2026-03-23,10:22:21.000,82,11150566,6725,0,1774261340,13116.680398839999,28570.16117952,53227.2071832 2026-03-23,10:22:22.000,82,11150619,7484,0,1774261341,13116.417682749998,29492.59623306,53227.28404152 2026-03-23,10:22:23.000,82,11150612,6965,0,1774261342,13115.98655891,32722.662679920002,53227.221157440006 2026-03-23,10:22:24.000,82,11150562,6645,0,1774261343,13115.589116619994,29491.863123539995,53227.388848320006 2026-03-23,10:22:26.000,82,11150600,7005,0,1774261345,13115.508280899994,25337.38081761,53227.388848320006 2026-03-23,10:22:27.000,82,11150596,6565,0,1774261346,13116.033713079996,31797.584202629994,53227.47269376 2026-03-23,10:22:28.000,82,11150569,7285,0,1774261347,13116.720816699999,31336.296184560008,53227.4517324 2026-03-23,10:22:29.000,82,11150548,6765,0,1774261348,13117.306875670001,29491.285094880004,53227.49365512 2026-03-23,10:22:30.000,82,11150553,7565,0,1774261349,13117.845780469994,29954.201461980003,53227.68929448 2026-03-23,10:22:31.000,82,11150569,7285,0,1774261350,13118.02092453,29032.788532289997,53227.703268720004 2026-03-23,10:22:32.000,82,11150569,7205,0,1774261351,13117.764944749993,31803.660552689995,53227.73820432 2026-03-23,10:22:33.000,82,11150548,7005,0,1774261352,13117.10478637,30881.81057694,53227.752178560004 2026-03-23,10:22:34.000,82,11150570,7085,0,1774261353,13116.195384519997,22113.003018660005,53227.76615280001 2026-03-23,10:22:35.000,82,11150496,6845,0,1774261354,13115.299455289998,25804.470269669997,53227.86397248001 2026-03-23,10:22:37.000,82,11150568,6965,0,1774261356,13113.763576609992,28111.26986565,53227.822049760005 2026-03-23,10:22:38.000,82,11150559,7165,0,1774261357,13113.24488074,29033.754263099996,53227.88493384001 2026-03-23,10:22:39.000,82,11150600,7205,0,1774261358,13113.23814442999,27649.269885450005,53227.86397248001 2026-03-23,10:22:40.000,82,11150547,7365,0,1774261359,13113.473915279996,28110.93855654,53227.89890808 2026-03-23,10:22:41.000,82,11150357,7125,0,1774261360,13113.554750999996,30418.393721610002,53227.919869440004 2026-03-23,10:22:42.000,82,11150345,7285,0,1774261361,13113.628850410001,32725.764297119997,53228.02467624 2026-03-23,10:22:43.000,82,11150501,7365,0,1774261362,13113.709686130002,33186.86903781,53228.02467624 2026-03-23,10:22:44.000,82,11150485,7365,0,1774261363,13113.763576609992,27648.233663339997,53228.1155088 2026-03-23,10:22:45.000,82,11150505,7325,0,1774261364,13114.012820079988,26725.213532010006,53228.09454744 2026-03-23,10:22:46.000,82,11150566,6365,0,1774261365,13114.551724879995,29033.352462690003,53228.108521680006 2026-03-23,10:22:48.000,82,11150579,7484,0,1774261367,13115.245564809993,30880.259768339994,53228.21332848 2026-03-23,10:22:49.000,82,11150583,7525,0,1774261368,13115.232092189988,25803.765356670003,53228.21332848 2026-03-23,10:22:50.000,82,11150535,7325,0,1774261369,13115.144520159993,28573.312140630005,53228.19935424001 2026-03-23,10:22:51.000,82,11150586,6645,0,1774261370,13115.205146949993,26727.899250539995,53228.21332848 2026-03-23,10:22:52.000,82,11150551,7205,0,1774261371,13115.353345769989,28113.264769440008,53228.12948304001 2026-03-23,10:22:53.000,82,11150628,7005,0,1774261372,13115.508280899994,29036.90522421,53228.12948304001 2026-03-23,10:22:54.000,82,11150569,7525,0,1774261373,13115.393763629989,24883.332256049995,53228.16441864 2026-03-23,10:22:55.000,82,11150582,6965,0,1774261374,13115.077157059997,35498.10253656001,53228.157431520005 2026-03-23,10:22:56.000,82,11150536,6605,0,1774261375,13114.50457071,35496.77730012,53228.12249592 2026-03-23,10:22:57.000,82,11150592,6965,0,1774261376,13113.756840299997,31803.082524030004,53228.18538 2026-03-23,10:22:59.000,82,11150632,7005,0,1774261378,13112.901328929998,31339.482391319994,53228.09454744 2026-03-23,10:23:00.000,82,11150512,7125,0,1774261379,13112.746393799993,35953.25781153,53228.06659896 2026-03-23,10:23:01.000,82,11150551,7325,0,1774261380,13112.800284279998,29491.278045750005,53227.99672776 2026-03-23,10:23:02.000,82,11150587,7205,0,1774261381,13112.658821769997,28106.187442919996,53227.96877928 2026-03-23,10:23:03.000,82,11150568,6885,0,1774261382,13112.28832472,29952.13606689,53227.91288232001 2026-03-23,10:23:04.000,82,11150544,6885,0,1774261383,13111.991927079995,33644.392820459994,53227.836024 2026-03-23,10:23:05.000,82,11150519,7365,0,1774261384,13111.810046709994,30875.424065159998,53227.703268720004 2026-03-23,10:23:06.000,82,11150560,6725,0,1774261385,13111.931300289994,24414.381833670006,53227.63339752 2026-03-23,10:23:07.000,82,11150580,6885,0,1774261386,13112.26811579,31336.69093584,53227.5914748 2026-03-23,10:23:08.000,82,11150564,6765,0,1774261387,13112.665558079992,29491.02427707,53227.52859072001 2026-03-23,10:23:10.000,82,11150547,7285,0,1774261389,13112.625140219992,26723.8248534,53227.39583544 2026-03-23,10:23:11.000,82,11150576,6685,0,1774261390,13112.544304499992,32724.044309400007,53227.29102864001 2026-03-23,10:23:12.000,82,11150359,7165,0,1774261391,13112.382633059991,27648.318252900004,53227.249105920004 2026-03-23,10:23:13.000,82,11150586,6845,0,1774261392,13111.87740980999,30417.76634904,53227.2071832 2026-03-23,10:23:14.000,82,11150602,6885,0,1774261393,13110.84001806999,32263.418909550004,53227.151286240005 2026-03-23,10:23:15.000,82,11150541,7445,0,1774261394,13109.694845369995,30878.349454109994,53226.92769840001 2026-03-23,10:23:16.000,82,11150579,7165,0,1774261395,13108.5698816,30877.79257284,53226.89974992 2026-03-23,10:23:17.000,82,11150492,6965,0,1774261396,13107.593116650001,31338.439120080002,53226.80193024 2026-03-23,10:23:18.000,82,11150625,7405,0,1774261397,13107.013793989994,31798.740259950006,53226.62026512001 2026-03-23,10:23:19.000,82,11150611,7285,0,1774261398,13106.596142770002,29029.278065549996,53226.3687288 2026-03-23,10:23:21.000,82,11150538,6885,0,1774261400,13105.956193319995,26721.44224746,53225.96347584 2026-03-23,10:23:22.000,82,11150599,7484,0,1774261401,13105.767576639999,27182.807805959994,53225.82373344 2026-03-23,10:23:23.000,82,11150573,7085,0,1774261402,13105.592432579993,33643.582170509995,53225.642068320005 2026-03-23,10:23:24.000,82,11150581,7484,0,1774261403,13105.255617080002,27643.856153610002,53225.44642896001 2026-03-23,10:23:25.000,82,11150653,7165,0,1774261404,13104.97269206,29489.818875840007,53225.29271232 2026-03-23,10:23:26.000,82,11150554,6845,0,1774261405,13105.046791469991,31335.929629799997,53225.10406008 2026-03-23,10:23:27.000,82,11150525,7445,0,1774261406,13105.248880769992,27643.968939690007,53225.01322752001 2026-03-23,10:23:28.000,82,11150610,6845,0,1774261407,13105.376870660002,31797.34453221,53224.88047224 2026-03-23,10:23:29.000,82,11150574,6605,0,1774261408,13105.626114129998,26721.12503661,53224.74771696001 2026-03-23,10:23:30.000,82,11150556,7005,0,1774261409,13106.19196417,29489.973956700007,53224.65688440001 2026-03-23,10:23:32.000,82,11150593,7484,0,1774261411,13107.45165414,30412.239831119994,53224.55906472001 2026-03-23,10:23:33.000,82,11150695,7205,0,1774261412,13107.916459530003,27643.3838619,53224.538103360006 2026-03-23,10:23:34.000,82,11150606,6845,0,1774261413,13107.916459530003,32258.01927597,53224.538103360006 2026-03-23,10:23:35.000,82,11150592,7005,0,1774261414,13107.552698790001,29488.61347461,53224.50316776 2026-03-23,10:23:36.000,82,11150606,7045,0,1774261415,13106.751077899993,30872.738346629994,53224.49618064 2026-03-23,10:23:37.000,82,11150581,7565,0,1774261416,13106.23238203,25334.885425590008,53224.45425792 2026-03-23,10:23:38.000,82,11150610,6885,0,1774261417,13105.92251176999,33641.28415413,53224.33547688 2026-03-23,10:23:39.000,82,11150608,6965,0,1774261418,13105.94272069999,31795.328481029996,53224.35643824 2026-03-23,10:23:40.000,82,11150578,6645,0,1774261419,13106.08418320999,31333.63866255,53224.314515519996 2026-03-23,10:23:41.000,82,11150592,7085,0,1774261420,13106.299745129996,25335.160341659997,53224.34246400001 2026-03-23,10:23:43.000,82,11150543,7365,0,1774261422,13106.858858859989,29952.890323800006,53224.16079888 2026-03-23,10:23:44.000,82,11150553,7484,0,1774261423,13107.074420779994,30876.8197929,53224.10490192001 2026-03-23,10:23:45.000,82,11150618,6805,0,1774261424,13106.966639819999,33184.31020362,53224.09092768 2026-03-23,10:23:46.000,82,11150563,7525,0,1774261425,13106.751077899993,23030.954825520006,53224.10490192001 2026-03-23,10:23:47.000,82,11150586,7125,0,1774261426,13106.757814209988,29952.62950599,53224.02804360001 2026-03-23,10:23:48.000,82,11150566,7005,0,1774261427,13107.155256499995,23030.017291230004,53224.10490192001 2026-03-23,10:23:49.000,82,11150560,7045,0,1774261428,13107.667216059992,28567.693984020007,53223.97214664 2026-03-23,10:23:50.000,82,11150559,7605,0,1774261429,13107.801942259997,29028.862166880004,53224.00009512 2026-03-23,10:23:51.000,82,11150626,6885,0,1774261430,13107.539226169996,30874.183418279994,53223.89528832 2026-03-23,10:23:52.000,82,11150593,7325,0,1774261431,13107.10136601999,30412.359666329998,53224.00009512 2026-03-23,10:23:54.000,82,11150594,7005,0,1774261433,13106.865595169998,30873.274080510004,53224.00009512 2026-03-23,10:23:55.000,82,11150595,7325,0,1774261434,13106.959903509989,32257.751409029996,53224.00009512 2026-03-23,10:23:56.000,82,11150582,6765,0,1774261435,13106.899276719989,27643.320419730007,53223.93721104001 2026-03-23,10:23:57.000,82,11150574,6845,0,1774261436,13106.670242179993,29028.1149591,53223.94419816 2026-03-23,10:23:58.000,82,11150561,7445,0,1774261437,13106.508570739992,29489.755433669998,53224.02804360001 2026-03-23,10:23:59.000,82,11150555,7405,0,1774261438,13106.373844540001,27644.21565924,53224.04201784 2026-03-23,10:24:00.000,82,11150510,7085,0,1774261439,13106.373844540001,32720.999085239993,53224.11188904 2026-03-23,10:24:01.000,82,11150525,7205,0,1774261440,13106.394053470001,31336.296184560008,53224.11188904 2026-03-23,10:24:02.000,82,11150394,6845,0,1774261441,13106.535515980002,32720.406958320003,53224.11188904 2026-03-23,10:24:03.000,82,11150631,7405,0,1774261442,13106.562461219997,28105.18646646,53224.146824639996 2026-03-23,10:24:05.000,82,11150551,7165,0,1774261444,13105.653059369994,27643.179437130006,53224.11887616 2026-03-23,10:24:06.000,82,11150545,7005,0,1774261445,13104.312533679993,29489.07166806,53223.993108 2026-03-23,10:24:07.000,82,11150560,6885,0,1774261446,13102.972007989993,32257.20862602,53224.014069360004 2026-03-23,10:24:08.000,82,11150557,7325,0,1774261447,13101.611273369992,31794.588322380005,53223.95118528 2026-03-23,10:24:09.000,82,11150490,7165,0,1774261448,13100.701871519988,28101.922719270005,53223.90926256001 2026-03-23,10:24:10.000,82,11150578,6925,0,1774261449,13100.13602148,28563.189589949994,53223.86035272001 2026-03-23,10:24:11.000,82,11150497,7525,0,1774261450,13099.95414111,32716.26911901,53223.79048152001 2026-03-23,10:24:12.000,82,11150607,7365,0,1774261451,13099.78573335999,31793.248987679995,53223.66471336 2026-03-23,10:24:13.000,82,11150574,6845,0,1774261452,13099.516280959993,31793.467510710005,53223.70663608 2026-03-23,10:24:14.000,82,11150591,7445,0,1774261453,13099.556698819993,29486.259065189995,53223.60182928001 2026-03-23,10:24:16.000,82,11150565,7125,0,1774261455,13099.233355939992,31332.306376980006,53223.49702248 2026-03-23,10:24:17.000,82,11150554,6685,0,1774261456,13098.680978519995,33639.55006815,53223.49702248 2026-03-23,10:24:18.000,82,11150567,7045,0,1774261457,13097.973665969992,31331.9116257,53223.3992028 2026-03-23,10:24:19.000,82,11150567,7605,0,1774261458,13097.43476117,32254.219794899996,53223.28042176 2026-03-23,10:24:20.000,82,11150555,7205,0,1774261459,13096.969955779998,31792.642762500007,53223.20356344 2026-03-23,10:24:21.000,82,11150589,7484,0,1774261460,13096.868911129997,31330.76261751,53223.14766648001 2026-03-23,10:24:22.000,82,11150588,6845,0,1774261461,13097.037318879993,26715.090981329995,53223.11971800001 2026-03-23,10:24:23.000,82,11150579,7445,0,1774261462,13097.49538796,25790.802006600003,53223.09875664001 2026-03-23,10:24:24.000,82,11150572,6965,0,1774261463,13098.222909439988,24866.844340979995,53223.007924080004 2026-03-23,10:24:25.000,82,11150536,6965,0,1774261464,13098.74834161999,31787.75771541,53222.95202712001 2026-03-23,10:24:27.000,82,11150533,7325,0,1774261466,13099.388291069998,29482.290405000007,53222.85420744001 2026-03-23,10:24:28.000,82,11150534,6765,0,1774261467,13099.556698819993,29484.813993539996,53222.791323360005 2026-03-23,10:24:29.000,82,11150592,7125,0,1774261468,13099.603852989989,28562.682052589997,53222.81228472001 2026-03-23,10:24:30.000,82,11150509,7325,0,1774261469,13099.563435129989,29946.56725419,53222.959014240005 2026-03-23,10:24:31.000,82,11150572,6645,0,1774261470,13099.502808339988,30407.263145339995,53223.0149112 2026-03-23,10:24:32.000,82,11150556,6925,0,1774261471,13099.630798229999,30406.332660180007,53223.16164072 2026-03-23,10:24:33.000,82,11150499,7045,0,1774261472,13099.76552442999,29021.07992736,53223.21055056 2026-03-23,10:24:34.000,82,11150617,7085,0,1774261473,13099.8126786,32250.49080513,53223.343305840004 2026-03-23,10:24:35.000,82,11150590,6885,0,1774261474,13100.149494099991,30405.352831109994,53223.31535736001 2026-03-23,10:24:36.000,82,11150566,6925,0,1774261475,13100.681662589988,29483.397118409994,53223.343305840004 2026-03-23,10:24:38.000,82,11150595,7325,0,1774261477,13101.200358459995,29021.650906890005,53223.49702248 2026-03-23,10:24:39.000,82,11150582,6925,0,1774261478,13101.39571145,27175.37802294,53223.580867920005 2026-03-23,10:24:40.000,82,11150550,6765,0,1774261479,13101.240776319995,29482.332699780003,53223.66471336 2026-03-23,10:24:41.000,82,11150552,6965,0,1774261480,13100.587354249998,33635.151411030005,53223.6088164 2026-03-23,10:24:42.000,82,11150601,7245,0,1774261481,13099.401763690003,34557.4525311,53223.7136232 2026-03-23,10:24:43.000,82,11150604,6885,0,1774261482,13098.478889219994,29480.894677260003,53223.699648960006 2026-03-23,10:24:44.000,82,11150593,7484,0,1774261483,13098.162282650002,29018.584535340007,53223.56689368 2026-03-23,10:24:45.000,82,11150552,6605,0,1774261484,13098.377844569994,34093.28846799,53223.60182928001 2026-03-23,10:24:46.000,82,11150571,7125,0,1774261485,13098.802232099995,32708.515076009993,53223.49702248 2026-03-23,10:24:47.000,82,11150568,6805,0,1774261486,13099.071684499992,28555.484890859996,53223.50400960001 2026-03-23,10:24:49.000,82,11150620,6725,0,1774261488,13099.341136900002,27634.198845510007,53223.37824144 2026-03-23,10:24:50.000,82,11150595,7165,0,1774261489,13099.482599409988,31787.976238439995,53223.28042176 2026-03-23,10:24:51.000,82,11150619,7165,0,1774261490,13099.576907749994,22560.573429750002,53223.30138312 2026-03-23,10:24:52.000,82,11150576,6925,0,1774261491,13099.287246419997,27637.80095094,53223.20356344 2026-03-23,10:24:53.000,82,11150572,7045,0,1774261492,13099.044739259996,29945.657916419994,53223.14766648001 2026-03-23,10:24:54.000,82,11150487,7325,0,1774261493,13098.76855054999,29945.784800759997,53223.14766648001 2026-03-23,10:24:55.000,82,11150652,6645,0,1774261494,13098.78875947999,24869.64989472,53223.028885440006 2026-03-23,10:24:56.000,82,11150594,6845,0,1774261495,13099.091893429992,29946.207748560002,53223.04285968 2026-03-23,10:24:57.000,82,11150562,6925,0,1774261496,13099.691425019999,27178.26816624,53222.959014240005 2026-03-23,10:24:58.000,82,11150590,6925,0,1774261497,13100.04844944999,29948.033473229996,53223.028885440006 2026-03-23,10:25:00.000,82,11150486,6805,0,1774261499,13099.85309646,31332.426212189996,53223.20356344 2026-03-23,10:25:01.000,82,11150635,7325,0,1774261500,13099.617325609994,30409.025427839995,53223.23849904001 2026-03-23,10:25:02.000,82,11150570,6845,0,1774261501,13099.219883320002,32254.790774430003,53223.42715128 2026-03-23,10:25:03.000,82,11150558,7125,0,1774261502,13098.72813268999,31793.580296789994,53223.462086880005 2026-03-23,10:25:04.000,82,11150537,7165,0,1774261503,13098.229645749998,26255.917702260005,53223.54593232 2026-03-23,10:25:05.000,82,11150599,7205,0,1774261504,13098.384580879989,30869.044602509995,53223.65073912001 2026-03-23,10:25:06.000,82,11150552,7045,0,1774261505,13098.75507793,28099.56830985,53223.72061032001 2026-03-23,10:25:07.000,82,11150551,7525,0,1774261506,13099.011057709991,35944.25607252,53223.797468640005 2026-03-23,10:25:08.000,82,11150569,7365,0,1774261507,13098.79549579,28099.57535898,53223.77650728 2026-03-23,10:25:09.000,82,11150567,7045,0,1774261508,13098.600142799995,29484.517930079994,53223.748558800005 2026-03-23,10:25:11.000,82,11150622,6925,0,1774261510,13098.75507793,33177.18353319001,53223.867339840006 2026-03-23,10:25:12.000,82,11150541,7205,0,1774261511,13098.95716723,28562.935821270003,53223.916249680005 2026-03-23,10:25:13.000,82,11150595,7245,0,1774261512,13099.462390479988,29486.435293439994,53223.94419816 2026-03-23,10:25:14.000,82,11150520,6805,0,1774261513,13100.07539469,33639.867279,53224.04900496 2026-03-23,10:25:15.000,82,11150578,7245,0,1774261514,13100.546936389997,24410.215797840006,53224.21669584 2026-03-23,10:25:16.000,82,11150541,7205,0,1774261515,13100.755761999993,31331.657857020007,53224.32848976 2026-03-23,10:25:17.000,82,11150536,7005,0,1774261516,13101.079104879995,29024.054660220005,53224.39836096 2026-03-23,10:25:18.000,82,11150506,6685,0,1774261517,13101.651691229992,29485.363825680004,53224.52412912 2026-03-23,10:25:19.000,82,11150569,7445,0,1774261518,13102.217541269994,30407.975107470003,53224.587013200005 2026-03-23,10:25:20.000,82,11150600,7045,0,1774261519,13102.837281790002,30407.68609314,53224.684832880004 2026-03-23,10:25:22.000,82,11150578,7005,0,1774261521,13102.641928799996,29023.596466770003,53224.82457528001 2026-03-23,10:25:23.000,82,11150643,7325,0,1774261522,13101.712318019992,29023.589417640003,53224.8315624 2026-03-23,10:25:24.000,82,11150561,7525,0,1774261523,13100.715344139993,28562.371890869996,53224.78265256 2026-03-23,10:25:25.000,82,11150638,6685,0,1774261524,13099.83288753,31331.989166130006,53224.7616912 2026-03-23,10:25:26.000,82,11150616,6965,0,1774261525,13099.334400589993,24872.413153679998,53224.76867832 2026-03-23,10:25:27.000,82,11150578,7125,0,1774261526,13098.81570472,29025.760549679995,53224.79662680001 2026-03-23,10:25:28.000,82,11150581,7445,0,1774261527,13098.364371949989,34562.880361200005,53224.77566544001 2026-03-23,10:25:29.000,82,11150601,7085,0,1774261528,13097.785049289996,23948.793846300003,53224.79662680001 2026-03-23,10:25:30.000,82,11150651,7285,0,1774261529,13097.178781389994,27640.387981649998,53224.74072984 2026-03-23,10:25:31.000,82,11150611,7085,0,1774261530,13096.720712310002,32254.614546180004,53224.733742720004 2026-03-23,10:25:33.000,82,11150653,7365,0,1774261532,13096.24917060999,29946.496762890005,53224.6219488 2026-03-23,10:25:34.000,82,11150643,7484,0,1774261533,13096.020136069994,27177.048666749994,53224.67085864 2026-03-23,10:25:35.000,82,11150605,7405,0,1774261534,13095.528385439997,28560.341741430006,53224.78963968 2026-03-23,10:25:36.000,82,11150621,7085,0,1774261535,13095.124206839995,30406.09298976,53224.81060104 2026-03-23,10:25:37.000,82,11150556,6685,0,1774261536,13095.043371119995,29022.391065539996,53224.69880712001 2026-03-23,10:25:38.000,82,11150520,6925,0,1774261537,13094.942326469994,29946.038569440003,53224.76867832 2026-03-23,10:25:39.000,82,11150693,7445,0,1774261538,13094.84801812999,27177.873414960006,53224.78265256 2026-03-23,10:25:40.000,82,11150600,6965,0,1774261539,13094.881699679994,29946.426271589997,53224.82457528001 2026-03-23,10:25:41.000,82,11150651,7445,0,1774261540,13095.27914197,29023.399091130006,53224.88745936 2026-03-23,10:25:42.000,82,11150630,6725,0,1774261541,13095.649639019997,33637.1181183,53224.91540784001 2026-03-23,10:25:44.000,82,11150593,7605,0,1774261543,13096.41084204999,28098.976182929997,53225.18091840001 2026-03-23,10:25:45.000,82,11150646,6805,0,1774261544,13096.828493269997,32251.541125500007,53225.34860928001 2026-03-23,10:25:46.000,82,11150679,7365,0,1774261545,13097.172045079998,26252.364940739993,53225.41848048001 2026-03-23,10:25:47.000,82,11150657,7245,0,1774261546,13097.44823378999,30867.028551330004,53225.55123576 2026-03-23,10:25:48.000,82,11150637,7245,0,1774261547,13097.461706409995,26713.977218789994,53225.64905544 2026-03-23,10:25:49.000,82,11150637,7484,0,1774261548,13097.178781389994,26253.443457629997,53225.690978160004 2026-03-23,10:25:50.000,82,11150627,7045,0,1774261549,13096.680294450001,29945.869390320004,53225.75386224001 2026-03-23,10:25:51.000,82,11150571,7365,0,1774261550,13096.21548906,30408.052647899996,53225.809759200005 2026-03-23,10:25:52.000,82,11150604,7045,0,1774261551,13095.824783079988,30407.784780960006,53225.86565616 2026-03-23,10:25:53.000,82,11150659,7484,0,1774261552,13095.487967579997,29483.425314930006,53225.97046296001 2026-03-23,10:25:55.000,82,11150657,7365,0,1774261554,13095.595748539992,28097.99635386,53225.93552736 2026-03-23,10:25:56.000,82,11150584,6885,0,1774261555,13095.582275920002,33173.39815038,53225.76783648 2026-03-23,10:25:57.000,82,11150578,6965,0,1774261556,13095.400395550001,29019.9379683,53225.74687512 2026-03-23,10:25:58.000,82,11150589,7325,0,1774261557,13095.447549719996,29018.97223749,53225.739888000004 2026-03-23,10:25:59.000,82,11150592,6845,0,1774261558,13095.777628909993,29018.091096239994,53225.69796528 2026-03-23,10:26:00.000,82,11150528,6965,0,1774261559,13096.43778729,28094.746704930003,53225.66302968001 2026-03-23,10:26:01.000,82,11150513,7245,0,1774261560,13097.050791499998,35939.258239350005,53225.62809408 2026-03-23,10:26:02.000,82,11150524,6725,0,1774261561,13097.320243899994,30402.695309100003,53225.61411984001 2026-03-23,10:26:03.000,82,11150510,6765,0,1774261562,13097.41455224,26250.271349129995,53225.69796528 2026-03-23,10:26:04.000,82,11150609,7565,0,1774261563,13097.118154599993,29942.55629922,53225.6700168 2026-03-23,10:26:06.000,82,11150612,6925,0,1774261565,13096.464732529996,28096.21292397,53225.66302968001 2026-03-23,10:26:07.000,82,11150573,7325,0,1774261566,13096.28958846999,32248.439508299998,53225.63508120001 2026-03-23,10:26:08.000,82,11150586,6765,0,1774261567,13096.16833488999,29478.86452782,53225.69796528 2026-03-23,10:26:09.000,82,11150601,7525,0,1774261568,13095.972981899999,28555.668168239994,53225.72591376 2026-03-23,10:26:10.000,82,11150624,6925,0,1774261569,13096.040344999994,28555.978329959995,53225.65604256 2026-03-23,10:26:11.000,82,11150500,7045,0,1774261570,13096.161598579994,34093.77485796,53225.58617136001 2026-03-23,10:26:12.000,82,11150588,7045,0,1774261571,13095.912355109998,31325.250197850008,53225.6001456 2026-03-23,10:26:13.000,82,11150518,6805,0,1774261572,13095.487967579997,30403.019569080003,53225.62110696 2026-03-23,10:26:14.000,82,11150538,6885,0,1774261573,13095.555330679992,28096.191776580003,53225.523287280004 2026-03-23,10:26:15.000,82,11150583,7405,0,1774261574,13095.851728319998,32710.876534559997,53225.50931304 2026-03-23,10:26:17.000,82,11150545,7245,0,1774261576,13096.963219470003,32249.651958660004,53225.43944184 2026-03-23,10:26:18.000,82,11150512,6885,0,1774261577,13097.212462939999,30866.027574869993,53225.390532 2026-03-23,10:26:19.000,82,11150528,6965,0,1774261578,13097.401079619995,26714.125250519995,53225.22982824001 2026-03-23,10:26:20.000,82,11150540,6725,0,1774261579,13097.50886057999,32714.238969569997,53225.22284112 2026-03-23,10:26:21.000,82,11150543,7405,0,1774261580,13097.421288549995,31330.61458578,53225.257776720005 2026-03-23,10:26:22.000,82,11150588,6885,0,1774261581,13097.104681979989,29485.039565700004,53225.36258352 2026-03-23,10:26:23.000,82,11150542,7045,0,1774261582,13096.774602789992,28101.704196239996,53225.45341608 2026-03-23,10:26:24.000,82,11150497,7365,0,1774261583,13096.740921240002,29948.46347016,53225.41848048001 2026-03-23,10:26:25.000,82,11150546,6805,0,1774261584,13096.606195039996,29948.724287970006,53225.46739032001 2026-03-23,10:26:26.000,82,11150521,7245,0,1774261585,13096.572513489991,29026.148251830004,53225.53726152001 2026-03-23,10:26:28.000,82,11150514,6685,0,1774261587,13096.868911129997,27640.980108570002,53225.66302968001 2026-03-23,10:26:29.000,82,11150560,6965,0,1774261588,13097.010373639998,26255.544098369995,53225.75386224001 2026-03-23,10:26:30.000,82,11150533,7325,0,1774261589,13097.165308769989,29946.574303319998,53225.93552736 2026-03-23,10:26:31.000,82,11150550,6445,0,1774261590,13096.734184929992,27638.181603959994,53226.01937280001 2026-03-23,10:26:32.000,82,11150519,7285,0,1774261591,13096.100971789994,32251.6116168,53226.11020536 2026-03-23,10:26:33.000,82,11150570,6965,0,1774261592,13095.568803299997,31327.72444248,53226.13116672 2026-03-23,10:26:34.000,82,11150487,7525,0,1774261593,13095.400395550001,31788.497874060005,53226.11719248001 2026-03-23,10:26:35.000,82,11150594,6845,0,1774261594,13095.764156290003,26712.546245399993,53226.13815384001 2026-03-23,10:26:36.000,82,11150559,7445,0,1774261595,13095.919091419993,30404.718409409994,53226.08225688 2026-03-23,10:26:37.000,82,11150574,6965,0,1774261596,13095.858464629993,29482.868433659998,53225.96347584 2026-03-23,10:26:39.000,82,11150581,7565,0,1774261598,13095.831519389998,32251.054735529993,53225.92155312001 2026-03-23,10:26:40.000,82,11150548,7005,0,1774261599,13095.898882489993,32249.997366030002,53225.83072056001 2026-03-23,10:26:41.000,82,11150509,7325,0,1774261600,13095.999927139994,27173.157546989998,53225.78879784 2026-03-23,10:26:42.000,82,11150551,7405,0,1774261601,13096.161598579994,31786.46772462,53225.809759200005 2026-03-23,10:26:43.000,82,11150586,6885,0,1774261602,13096.121180719994,26249.531190480004,53225.739888000004 2026-03-23,10:26:44.000,82,11150539,7484,0,1774261603,13095.999927139994,33171.621769620004,53225.64905544 2026-03-23,10:26:45.000,82,11150595,7405,0,1774261604,13095.838255699993,29481.169593330007,53225.6001456 2026-03-23,10:26:46.000,82,11150608,6805,0,1774261605,13095.25893304,33174.25814424,53225.593158480006 2026-03-23,10:26:47.000,82,11150556,6845,0,1774261606,13094.773918719999,32251.865385480007,53225.55822288 2026-03-23,10:26:48.000,82,11150616,6965,0,1774261607,13094.578565729993,33174.23699685,53225.425467600006 2026-03-23,10:26:50.000,82,11150497,7565,0,1774261609,13094.410157979997,28558.46667285,53225.56521000001 2026-03-23,10:26:51.000,82,11150604,6885,0,1774261610,13094.235013919992,29942.196793590003,53225.56521000001 2026-03-23,10:26:52.000,82,11150531,7365,0,1774261611,13094.261959160001,30864.20889933,53225.5302744 2026-03-23,10:26:53.000,82,11150538,6805,0,1774261612,13094.383212740002,32709.191792490004,53225.62809408 2026-03-23,10:26:54.000,82,11150609,7325,0,1774261613,13094.477521079993,31786.33379115,53225.65604256 2026-03-23,10:26:55.000,82,11150579,7205,0,1774261614,13094.699819309993,24865.469760630003,53225.65604256 2026-03-23,10:26:56.000,82,11150615,7445,0,1774261615,13094.800863959994,34094.43747618,53225.65604256 2026-03-23,10:26:57.000,82,11150525,7365,0,1774261616,13094.511202629998,31325.623801740003,53225.75386224001 2026-03-23,10:26:58.000,82,11150583,7365,0,1774261617,13094.10028772,29480.182715129995,53225.78181072001 2026-03-23,10:26:59.000,82,11150551,7484,0,1774261618,13093.68937280999,28096.248169619997,53225.809759200005 2026-03-23,10:27:01.000,82,11150548,6965,0,1774261620,13093.130259079997,30864.251194109995,53225.86565616 2026-03-23,10:27:02.000,82,11150576,7045,0,1774261621,13092.934906089991,28095.91686051,53225.94950160001 2026-03-23,10:27:03.000,82,11150507,7525,0,1774261622,13092.665453689995,31787.849354100006,53225.86565616 2026-03-23,10:27:04.000,82,11150553,7325,0,1774261623,13092.261275089993,28096.69931394,53225.95648872 2026-03-23,10:27:05.000,82,11150598,6925,0,1774261624,13091.971613759997,30865.597577940003,53225.907578880004 2026-03-23,10:27:06.000,82,11150550,6965,0,1774261625,13092.025504240002,29020.41026001,53225.79578496 2026-03-23,10:27:07.000,82,11150599,7285,0,1774261626,13092.584617969995,27175.399170329998,53225.6700168 2026-03-23,10:27:08.000,82,11150520,6925,0,1774261627,13093.312139449998,27637.97013006,53225.62809408 2026-03-23,10:27:09.000,82,11150516,7005,0,1774261628,13093.87125317999,30407.0657697,53225.55123576 2026-03-23,10:27:10.000,82,11150584,6805,0,1774261629,13094.03292461999,29946.426271589997,53225.48136456 2026-03-23,10:27:12.000,82,11150567,7285,0,1774261631,13093.406447789988,27638.202751350007,53225.50232592 2026-03-23,10:27:13.000,82,11150564,6805,0,1774261632,13092.90122454,29020.621733909997,53225.58617136001 2026-03-23,10:27:14.000,82,11150529,7445,0,1774261633,13092.483573319994,32249.2149126,53225.62110696 2026-03-23,10:27:15.000,82,11150555,7085,0,1774261634,13092.274747709998,31326.103142580003,53225.61411984001 2026-03-23,10:27:16.000,82,11150527,7285,0,1774261635,13092.402737599994,29940.80811498,53225.71892664 2026-03-23,10:27:17.000,82,11150580,6805,0,1774261636,13092.355583429999,25786.248268619995,53225.83072056001 2026-03-23,10:27:18.000,82,11150464,6805,0,1774261637,13092.113076269998,28090.95427299,53226.026359920004 2026-03-23,10:27:19.000,82,11150612,7005,0,1774261638,13091.68195243,28550.31082944,53226.13815384001 2026-03-23,10:27:20.000,82,11150608,6805,0,1774261639,13091.47312681999,29010.062137169996,53226.08924400001 2026-03-23,10:27:21.000,82,11150553,7365,0,1774261640,13091.203674419994,26702.014845180005,53226.18706368001 2026-03-23,10:27:23.000,82,11150576,7205,0,1774261642,13090.631088069997,30395.145690870006,53225.90059176001 2026-03-23,10:27:24.000,82,11150557,7565,0,1774261643,13090.826441060002,27627.22725594,53225.642068320005 2026-03-23,10:27:25.000,82,11150549,7245,0,1774261644,13091.176729179999,31319.448763859997,53225.4604032 2026-03-23,10:27:26.000,82,11150598,6845,0,1774261645,13091.769524459996,31321.098260280007,53225.187905520004 2026-03-23,10:27:27.000,82,11150500,6725,0,1774261646,13092.254538779998,32245.619856300007,53225.0062404 2026-03-23,10:27:28.000,82,11150543,7365,0,1774261647,13092.955115019991,31323.635947079994,53224.91540784001 2026-03-23,10:27:29.000,82,11150566,6765,0,1774261648,13093.426656719988,28555.315711739997,53224.83854952 2026-03-23,10:27:30.000,82,11150582,7005,0,1774261649,13093.554646609999,32707.556394330008,53224.803613920005 2026-03-23,10:27:31.000,82,11150554,6965,0,1774261650,13093.655691259999,28092.674260710002,53224.85951088 2026-03-23,10:27:32.000,82,11150561,7165,0,1774261651,13093.93861628,26707.98545829,53224.92938208 2026-03-23,10:27:34.000,82,11150560,7285,0,1774261653,13094.517938939993,28553.567527499996,53224.92938208 2026-03-23,10:27:35.000,82,11150617,7445,0,1774261654,13094.760446099994,26246.126460690008,53225.069124480004 2026-03-23,10:27:36.000,82,11150540,6885,0,1774261655,13094.720028239994,23938.833425610006,53225.15995704001 2026-03-23,10:27:37.000,82,11150612,6845,0,1774261656,13094.423630600002,32245.21805589,53225.17393128 2026-03-23,10:27:38.000,82,11150498,6645,0,1774261657,13093.723054359994,28093.555401959995,53225.19489264 2026-03-23,10:27:39.000,82,11150545,7365,0,1774261658,13093.015741809992,32707.78901562,53225.15995704001 2026-03-23,10:27:40.000,82,11150558,6925,0,1774261659,13092.038976859993,32245.789035420006,53225.12502144 2026-03-23,10:27:41.000,82,11150602,6925,0,1774261660,13091.39902741,35936.84038776001,53225.04816312 2026-03-23,10:27:42.000,82,11150524,6765,0,1774261661,13091.035266669998,29939.215011599998,53224.95034344 2026-03-23,10:27:43.000,82,11150577,7365,0,1774261662,13091.082420839994,28095.522109230005,53224.71976848 2026-03-23,10:27:45.000,82,11150512,6965,0,1774261664,13091.129575009989,28557.21897684,53224.635923040005 2026-03-23,10:27:46.000,82,11150603,7325,0,1774261665,13090.678242239992,29940.237135450006,53224.62893592001 2026-03-23,10:27:47.000,82,11150579,7285,0,1774261666,13090.415526149991,26709.324792989995,53224.684832880004 2026-03-23,10:27:48.000,82,11150422,6685,0,1774261667,13090.19322791999,27631.5413235,53224.587013200005 2026-03-23,10:27:49.000,82,11150559,7365,0,1774261668,13090.004611239994,35013.97533729,53224.46124504001 2026-03-23,10:27:50.000,82,11150624,6805,0,1774261669,13090.32121781,28092.617867670007,53224.45425792 2026-03-23,10:27:51.000,82,11150565,7325,0,1774261670,13091.217147039999,29937.953217329996,53224.38438672 2026-03-23,10:27:52.000,82,11150538,7165,0,1774261671,13092.396001289999,28554.117359640004,53224.39836096 2026-03-23,10:27:53.000,82,11150598,6845,0,1774261672,13093.264985280002,29938.785014670008,53224.44028368001 2026-03-23,10:27:54.000,82,11150533,7325,0,1774261673,13093.622009709994,26709.536266890005,53224.41233520001 2026-03-23,10:27:56.000,82,11150614,6725,0,1774261675,13094.794127649999,26249.305618319995,53224.74072984 2026-03-23,10:27:57.000,82,11150606,7005,0,1774261676,13095.164624699995,30401.729578290004,53224.84553664001 2026-03-23,10:27:58.000,82,11150588,7005,0,1774261677,13095.023162189995,29939.433534630007,53224.98527904 2026-03-23,10:27:59.000,82,11150589,7484,0,1774261678,13094.470784769997,26708.182833929997,53225.1459828 2026-03-23,10:28:00.000,82,11150657,7365,0,1774261679,13093.345821000003,30398.360094150004,53225.187905520004 2026-03-23,10:28:01.000,82,11150570,7205,0,1774261680,13092.133285199998,29935.8314292,53225.2857252 2026-03-23,10:28:02.000,82,11150548,7045,0,1774261681,13091.109366079989,28089.903952620007,53225.22982824001 2026-03-23,10:28:03.000,82,11150520,7325,0,1774261682,13090.32121781,25322.528300699996,53225.08309872001 2026-03-23,10:28:04.000,82,11150628,6965,0,1774261683,13089.593696329997,29937.43158171,53225.020214640004 2026-03-23,10:28:05.000,82,11150589,7445,0,1774261684,13088.670821859989,32705.38526229,53224.89444648001 2026-03-23,10:28:18.000,82,11150554,7165,0,1774261697,13087.074316389997,27165.170882699997,53224.39137384001 2026-03-23,10:28:19.000,82,11150522,7125,0,1774261698,13087.013689599997,31778.607944670002,53224.40534808 2026-03-23,10:28:20.000,82,11150592,6845,0,1774261699,13087.579539639999,27164.67039447,53224.4472708 2026-03-23,10:28:21.000,82,11150577,7325,0,1774261700,13088.414842079997,28086.992661929995,53224.39836096 2026-03-23,10:28:22.000,82,11150547,7205,0,1774261701,13088.947010569995,23011.111524570006,53224.35643824 2026-03-23,10:28:23.000,82,11150519,7445,0,1774261702,13089.371398099996,27162.597950249998,53224.42630944 2026-03-23,10:28:24.000,82,11150581,7645,0,1774261703,13089.351189169996,30391.423750229995,53224.50316776 2026-03-23,10:28:25.000,82,11150557,7365,0,1774261704,13089.09520938999,31775.562720510003,53224.517142000004 2026-03-23,10:28:26.000,82,11150507,7325,0,1774261705,13088.798811749999,26239.042085039997,53224.50316776 2026-03-23,10:28:27.000,82,11150552,6765,0,1774261706,13088.778602819999,29929.487212199994,53224.78265256 2026-03-23,10:28:29.000,82,11150563,7325,0,1774261708,13088.064553960001,29930.044093470002,53224.26560568 2026-03-23,10:28:30.000,82,11150557,7325,0,1774261709,13087.81531048999,34082.43985692,53224.167786 2026-03-23,10:28:31.000,82,11150630,6885,0,1774261710,13087.471758679989,25316.621129759995,53224.09092768 2026-03-23,10:28:32.000,82,11150628,6685,0,1774261711,13087.289878309988,30853.254551310005,53224.014069360004 2026-03-23,10:28:33.000,82,11150611,7445,0,1774261712,13087.027162220002,29469.73590447,53223.97214664 2026-03-23,10:28:34.000,82,11150538,6885,0,1774261713,13086.899172329991,32238.535480649996,53223.993108 2026-03-23,10:28:35.000,82,11150620,6885,0,1774261714,13086.710555649996,29009.166897660005,53223.916249680005 2026-03-23,10:28:36.000,82,11150532,6885,0,1774261715,13086.5421479,34083.99771465,53223.916249680005 2026-03-23,10:28:37.000,82,11150604,6765,0,1774261716,13086.346794909994,27163.309912380006,53223.97214664 2026-03-23,10:28:38.000,82,11150580,6965,0,1774261717,13086.097551439998,28085.603983320005,53223.93721104001 2026-03-23,10:28:40.000,82,11150607,7525,0,1774261719,13085.989770480002,34084.237385069995,53223.98612088001 2026-03-23,10:28:41.000,82,11150618,7125,0,1774261720,13086.56235683,30393.376359240006,53224.07695344001 2026-03-23,10:28:42.000,82,11150549,7125,0,1774261721,13087.269669380003,26702.642217750006,53224.15381176001 2026-03-23,10:28:43.000,82,11150606,7125,0,1774261722,13087.93656406999,29471.94933129,53224.15381176001 2026-03-23,10:28:44.000,82,11150534,7245,0,1774261723,13088.414842079997,32703.235277640008,53224.2376572 2026-03-23,10:28:45.000,82,11150559,7405,0,1774261724,13088.805548059994,29935.880773109995,53224.35643824 2026-03-23,10:28:46.000,82,11150588,6885,0,1774261725,13089.048055219995,29013.015722640004,53224.51015488001 2026-03-23,10:28:47.000,82,11150520,6965,0,1774261726,13089.310771309996,28551.318855029996,53224.635923040005 2026-03-23,10:28:48.000,82,11150573,7365,0,1774261727,13089.236671899991,26244.209097330007,53224.901433600004 2026-03-23,10:28:49.000,82,11150598,7365,0,1774261728,13088.691030789989,33627.33392586,53224.92938208 2026-03-23,10:28:51.000,82,11150612,7045,0,1774261730,13087.289878309988,34549.14160683,53224.95034344 2026-03-23,10:28:52.000,82,11150578,6725,0,1774261731,13086.818336609991,29472.492114299996,53224.9363692 2026-03-23,10:28:53.000,82,11150585,7405,0,1774261732,13086.44110325,30394.26454962,53224.91540784001 2026-03-23,10:28:54.000,82,11150538,6685,0,1774261733,13086.191859779989,30393.92619138,53224.901433600004 2026-03-23,10:28:55.000,82,11150648,6925,0,1774261734,13085.915671069997,29932.666369829996,53224.88745936 2026-03-23,10:28:56.000,82,11150589,7645,0,1774261735,13085.56538295,30855.045030330002,53224.84553664001 2026-03-23,10:28:57.000,82,11150546,6845,0,1774261736,13085.268985309995,34084.766069820005,53224.78265256 2026-03-23,10:28:58.000,82,11150522,6965,0,1774261737,13085.390238889995,30393.813405299996,53224.852523760004 2026-03-23,10:28:59.000,82,11150616,7045,0,1774261738,13085.551910329996,29010.760001040006,53224.71976848 2026-03-23,10:29:00.000,82,11150552,7125,0,1774261739,13085.821362729992,23936.232296639995,53224.64989728 2026-03-23,10:29:02.000,82,11150531,7205,0,1774261741,13085.31613947999,28549.549523399997,53224.57303896 2026-03-23,10:29:03.000,82,11150539,6685,0,1774261742,13084.588618000002,30393.686520960007,53224.57303896 2026-03-23,10:29:04.000,82,11150530,6725,0,1774261743,13083.97561378999,29931.136708620004,53224.60098744 2026-03-23,10:29:05.000,82,11150604,6805,0,1774261744,13083.625325669993,26700.689608739995,53224.66387152 2026-03-23,10:29:06.000,82,11150637,7405,0,1774261745,13083.456917919997,31313.767165080004,53224.566051840004 2026-03-23,10:29:07.000,82,11150531,7285,0,1774261746,13083.652270909988,29006.601014340005,53224.538103360006 2026-03-23,10:29:08.000,82,11150577,7365,0,1774261747,13084.32590191,30390.916212869997,53224.58002608001 2026-03-23,10:29:09.000,82,11150591,7484,0,1774261748,13085.147731729994,31314.7822398,53224.55906472001 2026-03-23,10:29:10.000,82,11150559,7405,0,1774261749,13085.969561550002,31776.86680956,53224.57303896 2026-03-23,10:29:11.000,82,11150549,7405,0,1774261750,13086.63645623999,27163.500238890003,53224.64989728 2026-03-23,10:29:13.000,82,11150608,7005,0,1774261752,13087.229251520002,31776.465009149993,53224.94335632001 2026-03-23,10:29:14.000,82,11150622,7005,0,1774261753,13087.040634839992,30853.402583040006,53225.05515024 2026-03-23,10:29:15.000,82,11150601,7365,0,1774261754,13086.926117570001,30391.726862819996,53225.06213736001 2026-03-23,10:29:16.000,82,11150571,7405,0,1774261755,13086.75770981999,30391.881943679997,53225.08309872001 2026-03-23,10:29:17.000,82,11150370,6845,0,1774261756,13086.050397270003,34083.89902683,53224.96431768001 2026-03-23,10:29:18.000,82,11150588,6885,0,1774261757,13084.790707300002,29932.96243329,53224.89444648001 2026-03-23,10:29:19.000,82,11150601,7525,0,1774261758,13083.571435190002,30395.244378689997,53224.803613920005 2026-03-23,10:29:20.000,82,11150590,6765,0,1774261759,13082.581197619998,32240.939233979996,53224.71976848 2026-03-23,10:29:21.000,82,11150573,7285,0,1774261760,13081.77957672999,28549.394442539997,53224.61496168 2026-03-23,10:29:22.000,82,11150545,7445,0,1774261761,13081.099209419997,28087.965441869994,53224.566051840004 2026-03-23,10:29:24.000,82,11150577,7325,0,1774261763,13080.35821531999,30856.581740669993,53224.64989728 2026-03-23,10:29:25.000,82,11150535,7325,0,1774261764,13080.014663509988,29472.788177759998,53224.64291016 2026-03-23,10:29:26.000,82,11150602,6885,0,1774261765,13079.778892659997,27626.959388999996,53224.67784576001 2026-03-23,10:29:27.000,82,11150557,7285,0,1774261766,13079.20630631,29010.400495409995,53224.74771696001 2026-03-23,10:29:28.000,82,11150587,7165,0,1774261767,13078.734764610002,34084.610988960005,53224.67085864 2026-03-23,10:29:29.000,82,11150567,7325,0,1774261768,13078.195859809995,29469.56672535,53224.733742720004 2026-03-23,10:29:30.000,82,11150643,7325,0,1774261769,13078.00050681999,33620.200206299996,53224.77566544001 2026-03-23,10:29:31.000,82,11150617,7365,0,1774261770,13078.08134253999,27620.953530240004,53224.67085864 2026-03-23,10:29:32.000,82,11150594,6685,0,1774261771,13078.458575899997,26236.504398239995,53224.78963968 2026-03-23,10:29:33.000,82,11150591,7365,0,1774261772,13079.38818668,26697.947497169996,53224.76867832 2026-03-23,10:29:35.000,82,11150597,7005,0,1774261774,13081.54380588,33157.692688740004,53224.79662680001 2026-03-23,10:29:36.000,82,11150583,7165,0,1774261775,13082.810232159994,27621.743032800005,53224.89444648001 2026-03-23,10:29:37.000,82,11150586,6765,0,1774261776,13084.130548919995,32697.370401480002,53224.88745936 2026-03-23,10:29:38.000,82,11150544,6925,0,1774261777,13085.228567449994,30852.401606579995,53225.02720176 2026-03-23,10:29:39.000,82,11150672,7285,0,1774261778,13085.801153799992,30852.65537526,53225.10406008 2026-03-23,10:29:40.000,82,11150602,6965,0,1774261779,13085.652954979996,31313.710772039994,53225.22982824001 2026-03-23,10:29:41.000,82,11150579,7405,0,1774261780,13084.979323979998,30851.68964445,53225.306686560005 2026-03-23,10:29:42.000,82,11150567,7165,0,1774261781,13084.231593569995,27161.251566420004,53225.376557760006 2026-03-23,10:29:43.000,82,11150605,7165,0,1774261782,13083.941932239999,35005.06523697,53225.31367368 2026-03-23,10:29:44.000,82,11150576,7125,0,1774261783,13083.618589359998,26700.6332157,53225.27873808001 2026-03-23,10:29:46.000,82,11150579,7525,0,1774261785,13082.84391371,25315.225402020005,53225.11803432 2026-03-23,10:29:47.000,82,11150583,7125,0,1774261786,13082.729396439994,29005.268728769996,53225.09707296 2026-03-23,10:29:48.000,82,11150560,7005,0,1774261787,13082.769814299994,24852.774277499993,53225.069124480004 2026-03-23,10:29:49.000,82,11150512,7325,0,1774261788,13082.92474943,25314.062295569995,53225.0062404 2026-03-23,10:29:50.000,82,11150609,7525,0,1774261789,13082.79675953999,27158.805518310008,53225.03418888001 2026-03-23,10:29:51.000,82,11150600,6965,0,1774261790,13082.412789870003,28542.500393399998,53224.922394960005 2026-03-23,10:29:52.000,82,11150424,6685,0,1774261791,13082.055765439996,34079.25365016,53224.852523760004 2026-03-23,10:29:53.000,82,11150561,7285,0,1774261792,13082.096183299996,29927.731978829994,53224.79662680001 2026-03-23,10:29:54.000,82,11150570,7005,0,1774261793,13081.94798448,29466.775269870006,53224.754704080005 2026-03-23,10:29:55.000,82,11150577,7245,0,1774261794,13081.60443267,27621.073365450007,53224.66387152 2026-03-23,10:29:57.000,82,11150555,7525,0,1774261796,13080.7489213,32695.14992553,53224.60797456001 2026-03-23,10:29:58.000,82,11150572,6885,0,1774261797,13080.51988675999,29004.90217401,53224.538103360006 2026-03-23,10:29:59.000,82,11150603,7484,0,1774261798,13080.31779745999,27622.462044059997,53224.468232160005 2026-03-23,10:30:00.000,82,11150629,7365,0,1774261799,13080.162862329998,30853.62110607,53224.39137384001 2026-03-23,10:30:01.000,82,11150587,7085,0,1774261800,13079.772156350002,29008.222314240003,53224.34246400001 2026-03-23,10:30:02.000,82,11150581,7125,0,1774261801,13079.34103250999,30853.374386519994,53224.39137384001 2026-03-23,10:30:03.000,82,11150555,7245,0,1774261802,13079.17936106999,32237.273686379995,53224.370412480006 2026-03-23,10:30:04.000,82,11150525,7565,0,1774261803,13079.314087269995,29468.13575196,53224.566051840004 2026-03-23,10:30:05.000,82,11150513,7285,0,1774261804,13079.48249501999,29006.48822826,53224.6219488 2026-03-23,10:30:06.000,82,11150535,7484,0,1774261805,13079.650902770001,26238.809463750003,53224.61496168 2026-03-23,10:30:08.000,82,11150491,7205,0,1774261807,13080.129180779993,32235.4691091,53224.72675560001 2026-03-23,10:30:09.000,82,11150575,7445,0,1774261808,13080.082026609998,33618.21235164,53224.67085864 2026-03-23,10:30:10.000,82,11150588,6805,0,1774261809,13079.819310519997,28542.48629514,53224.74771696001 2026-03-23,10:30:11.000,82,11150574,7045,0,1774261810,13079.314087269995,35001.611163270005,53224.66387152 2026-03-23,10:30:12.000,82,11150486,6685,0,1774261811,13078.465312209992,33617.72596167,53224.47521928 2026-03-23,10:30:13.000,82,11150543,7085,0,1774261812,13077.616537149988,28081.952533980002,53224.35643824 2026-03-23,10:30:14.000,82,11150551,7685,0,1774261813,13076.936169839995,34540.66855257,53224.26560568 2026-03-23,10:30:15.000,82,11150564,7205,0,1774261814,13076.282747769998,30849.257694600004,53224.083940560005 2026-03-23,10:30:16.000,82,11150547,7525,0,1774261815,13075.535017359995,34540.245604769996,53223.916249680005 2026-03-23,10:30:17.000,82,11150530,6925,0,1774261816,13075.090420899993,30388.893112560007,53223.72759744 2026-03-23,10:30:19.000,82,11150587,7484,0,1774261818,13074.955694700002,26698.328150190006,53223.343305840004 2026-03-23,10:30:20.000,82,11150585,7405,0,1774261819,13074.659297059996,28544.156938950007,53223.25247328 2026-03-23,10:30:21.000,82,11150535,7525,0,1774261820,13074.20122797999,30851.781283139993,53223.20356344 2026-03-23,10:30:22.000,82,11150581,7405,0,1774261821,13073.655586870002,29007.256583430004,53222.959014240005 2026-03-23,10:30:23.000,82,11150516,6925,0,1774261822,13073.21099041,31775.654359199994,53222.791323360005 2026-03-23,10:30:24.000,82,11150583,7285,0,1774261823,13073.13015469,34082.059203900004,53222.72145216 2026-03-23,10:30:25.000,82,11150620,6925,0,1774261824,13073.056055279994,29467.578870690006,53222.71446504001 2026-03-23,10:30:26.000,82,11150531,7445,0,1774261825,13073.008901109999,26699.131751010005,53222.66555520001 2026-03-23,10:30:27.000,82,11150541,7484,0,1774261826,13073.0695279,24392.106582869994,53222.71446504001 2026-03-23,10:30:28.000,82,11150571,7205,0,1774261827,13073.04931897,31313.280775110004,53222.77734912 2026-03-23,10:30:30.000,82,11150415,7245,0,1774261829,13073.493915430001,29933.829476280007,53222.90311728001 2026-03-23,10:30:31.000,82,11150567,7405,0,1774261830,13073.898094030003,28550.508205079997,53223.09875664001 2026-03-23,10:30:32.000,82,11150557,7205,0,1774261831,13073.911566649993,28089.16379397,53223.26644752001 2026-03-23,10:30:33.000,82,11150539,7525,0,1774261832,13073.487179119991,31317.883856999993,53223.56689368 2026-03-23,10:30:34.000,82,11150581,7445,0,1774261833,13073.06279158999,27625.288745190002,53223.63676488 2026-03-23,10:30:35.000,82,11150619,7325,0,1774261834,13072.874174909994,29931.066217319996,53223.70663608 2026-03-23,10:30:36.000,82,11150620,6685,0,1774261835,13072.375687970001,29930.311960410007,53223.74157168001 2026-03-23,10:30:37.000,82,11150554,6965,0,1774261836,13071.526912909998,27622.983679679994,53223.629777760005 2026-03-23,10:30:38.000,82,11150628,6885,0,1774261837,13070.94759024999,26238.753070709994,53223.43413840001 2026-03-23,10:30:39.000,82,11150569,8005,0,1774261838,13070.273959249993,33620.67249801,53223.343305840004 2026-03-23,10:30:41.000,82,11150548,6805,0,1774261840,13069.60706455999,25316.42375412,53222.89613016 2026-03-23,10:30:42.000,82,11150531,7085,0,1774261841,13069.930407439992,30855.08027598,53222.6306196 2026-03-23,10:30:43.000,82,11150582,6925,0,1774261842,13070.233541389993,30395.794210830005,53222.44895448001 2026-03-23,10:30:44.000,82,11150570,7045,0,1774261843,13070.267222939998,33627.76392279001,53222.288250720005 2026-03-23,10:30:45.000,82,11150596,6805,0,1774261844,13070.240277700002,29936.973388259998,53222.15549544 2026-03-23,10:30:46.000,82,11150603,7285,0,1774261845,13069.74852706999,28551.90393282,53222.12754696 2026-03-23,10:30:47.000,82,11150577,7525,0,1774261846,13068.960378800002,23937.007700939997,53222.0367144 2026-03-23,10:30:48.000,82,11150611,7325,0,1774261847,13068.28674779999,32241.5313609,53221.92492048001 2026-03-23,10:30:49.000,82,11150506,6925,0,1774261848,13067.720897760002,34087.04293881,53221.89697200001 2026-03-23,10:30:50.000,82,11150600,7005,0,1774261849,13067.579435250002,26243.63106867,53221.80613944001 2026-03-23,10:30:52.000,82,11150616,7045,0,1774261851,13067.181992959995,28088.416586189996,53221.63146144001 2026-03-23,10:30:53.000,82,11150557,7405,0,1774261852,13067.491863219992,35931.4689507,53221.51268040001 2026-03-23,10:30:54.000,82,11150601,7325,0,1774261853,13067.936459679993,29473.027848180005,53221.48473192 2026-03-23,10:30:55.000,82,11150626,6605,0,1774261854,13068.765025809997,30398.23320981,53221.54062888001 2026-03-23,10:30:56.000,82,11150558,6885,0,1774261855,13069.620537179995,31322.204973689993,53221.72928112001 2026-03-23,10:30:57.000,82,11150580,6805,0,1774261856,13070.435630689994,26708.218079579994,53221.74325536 2026-03-23,10:30:58.000,82,11150611,7165,0,1774261857,13071.048634899991,27169.851505020008,53221.89697200001 2026-03-23,10:30:59.000,82,11150631,7685,0,1774261858,13071.486495049998,26248.107266220002,53222.09959848 2026-03-23,10:31:00.000,82,11150591,7365,0,1774261859,13071.76268375999,24863.531249880005,53222.23235376001 2026-03-23,10:31:01.000,82,11150561,7405,0,1774261860,13071.371977779992,29937.537318660005,53222.49786432001 2026-03-23,10:31:03.000,82,11150518,7085,0,1774261862,13070.132496739992,32701.980532500005,53222.90311728001 2026-03-23,10:31:04.000,82,11150555,7525,0,1774261863,13069.701372899995,30393.75701226,53222.93805288 2026-03-23,10:31:05.000,82,11150557,7325,0,1774261864,13069.559910389995,25317.403583189996,53222.97997560001 2026-03-23,10:31:06.000,82,11150544,6885,0,1774261865,13069.337612159994,30853.036028279996,53223.04984680001 2026-03-23,10:31:07.000,82,11150515,7285,0,1774261866,13069.115313929993,29468.26968543,53223.21753768001 2026-03-23,10:31:08.000,82,11150557,7525,0,1774261867,13068.933433559992,27622.687616220006,53223.33631872001 2026-03-23,10:31:09.000,82,11150554,7085,0,1774261868,13069.122050239988,30852.866849159996,53223.48304824001 2026-03-23,10:31:10.000,82,11150569,7405,0,1774261869,13069.027741899998,29007.496253849997,53223.65772624 2026-03-23,10:31:11.000,82,11150560,6725,0,1774261870,13068.926697249997,27622.638272309996,53223.80445576 2026-03-23,10:31:12.000,82,11150561,7525,0,1774261871,13069.108577619998,31773.8215854,53223.70663608 2026-03-23,10:31:14.000,82,11150591,7325,0,1774261873,13069.216358579994,29006.297901750004,53223.629777760005 2026-03-23,10:31:15.000,82,11150596,6925,0,1774261874,13069.681163969995,28544.41070763,53223.629777760005 2026-03-23,10:31:16.000,82,11150528,6925,0,1774261875,13070.206596149997,28082.706790890006,53223.6088164 2026-03-23,10:31:17.000,82,11150573,7445,0,1774261876,13070.60403843999,28543.966612439996,53223.49003536 2026-03-23,10:31:18.000,82,11150612,6685,0,1774261877,13071.102525379996,24391.535603340002,53223.469074 2026-03-23,10:31:19.000,82,11150572,6845,0,1774261878,13071.533649219993,29005.614136139993,53223.26644752001 2026-03-23,10:31:20.000,82,11150601,7525,0,1774261879,13071.96477305999,29468.29788195,53223.245486160005 2026-03-23,10:31:21.000,82,11150606,6925,0,1774261880,13072.315061180001,31777.169922150002,53223.14766648001 2026-03-23,10:31:22.000,82,11150597,7325,0,1774261881,13072.847229669998,33623.69657478,53223.26644752001 2026-03-23,10:31:23.000,82,11150577,7165,0,1774261882,13073.237935649995,31779.193022460007,53223.476061119996 2026-03-23,10:31:25.000,82,11150537,7365,0,1774261884,13073.561278529996,29473.908989429998,53223.95118528 2026-03-23,10:31:26.000,82,11150615,7325,0,1774261885,13073.972193439993,31319.617942979996,53224.24464432001 2026-03-23,10:31:27.000,82,11150543,7205,0,1774261886,13074.44373513999,27627.819382860005,53224.47521928 2026-03-23,10:31:28.000,82,11150623,7165,0,1774261887,13074.928749459992,29472.788177759998,53224.64989728 2026-03-23,10:31:29.000,82,11150589,7165,0,1774261888,13075.42050008999,34548.274563839994,53224.88745936 2026-03-23,10:31:30.000,82,11150555,7205,0,1774261889,13075.75057928,32241.291690479993,53225.08309872001 2026-03-23,10:31:31.000,82,11150585,7484,0,1774261890,13075.494599499994,27626.44480251,53225.19489264 2026-03-23,10:31:32.000,82,11150550,7005,0,1774261891,13074.787286949992,27163.591877579995,53225.376557760006 2026-03-23,10:31:33.000,82,11150594,6965,0,1774261892,13074.34269048999,27162.217297230003,53225.404506240004 2026-03-23,10:31:34.000,82,11150545,7445,0,1774261893,13074.28206369999,30391.67751891,53225.34162216 2026-03-23,10:31:47.000,82,11150584,6765,0,1774261906,13076.383792419998,34082.834608200006,53227.200196080004 2026-03-23,10:31:48.000,82,11150590,6605,0,1774261907,13076.68019005999,29006.49527739,53227.416796800004 2026-03-23,10:31:49.000,82,11150637,7525,0,1774261908,13076.99006032,26698.70880321,53227.57750056001 2026-03-23,10:31:50.000,82,11150633,7325,0,1774261909,13077.407711539992,31311.57488565,53227.724230080006 2026-03-23,10:31:51.000,82,11150512,6805,0,1774261910,13077.535701430003,29004.606110549998,53227.85698536 2026-03-23,10:31:52.000,82,11150478,6845,0,1774261911,13077.643482389998,25775.589984060003,53227.92685656 2026-03-23,10:31:53.000,82,11150543,7365,0,1774261912,13077.555910360003,29466.154946430004,53227.919869440004 2026-03-23,10:31:54.000,82,11150605,7325,0,1774261913,13077.246040099992,29465.88003036,53227.891920960006 2026-03-23,10:31:55.000,82,11150547,7484,0,1774261914,13077.515492500002,30850.505390610007,53228.05262472001 2026-03-23,10:31:56.000,82,11150581,7445,0,1774261915,13078.647192579992,31775.083379670003,53228.5696716 2026-03-23,10:31:58.000,82,11150577,7085,0,1774261917,13080.189807569994,29011.866714450007,53229.12165408 2026-03-23,10:31:59.000,82,11150528,7125,0,1774261918,13080.223489119999,31319.328928650008,53229.6526752 2026-03-23,10:32:00.000,82,11150604,7005,0,1774261919,13080.055081369988,27628.496099340002,53230.09286376001 2026-03-23,10:32:01.000,82,11150507,7484,0,1774261920,13080.142653399998,26706.011701890005,53230.54003944 2026-03-23,10:32:02.000,82,11150664,6685,0,1774261921,13080.42557842,34088.85456522,53230.86144696001 2026-03-23,10:32:03.000,82,11150528,6805,0,1774261922,13080.836493329996,27628.573639769995,53231.16888024001 2026-03-23,10:32:04.000,82,11150562,7165,0,1774261923,13081.099209419997,29935.436677920006,53231.42740368 2026-03-23,10:32:05.000,82,11150554,6725,0,1774261924,13081.180045139998,28089.699527849996,53231.62304304001 2026-03-23,10:32:06.000,82,11150550,7085,0,1774261925,13081.213726689988,29011.60589664,53231.74182408001 2026-03-23,10:32:07.000,82,11150573,7245,0,1774261926,13081.334980269989,28087.063153230003,53231.90252784 2026-03-23,10:32:09.000,82,11150532,7205,0,1774261928,13081.382134439998,31315.515349320005,53232.04227024 2026-03-23,10:32:10.000,82,11150512,7165,0,1774261929,13081.409079679994,27624.654323490002,53232.03528312001 2026-03-23,10:32:11.000,82,11150594,6925,0,1774261930,13081.382134439998,23472.589869150004,53231.965411920006 2026-03-23,10:32:12.000,82,11150552,6805,0,1774261931,13081.233935619988,30394.433728739998,53232.00733464001 2026-03-23,10:32:13.000,82,11150606,7045,0,1774261932,13081.186781449993,31318.074183510005,53232.07021872 2026-03-23,10:32:14.000,82,11150558,7205,0,1774261933,13081.126154659993,26703.84056985,53232.12611568001 2026-03-23,10:32:15.000,82,11150536,7445,0,1774261934,13080.964483219992,27626.148739049997,53232.300793680006 2026-03-23,10:32:16.000,82,11150580,6885,0,1774261935,13080.930801670002,30394.41258135,53232.44053608001 2026-03-23,10:32:17.000,82,11150580,6765,0,1774261936,13080.58051354999,29010.682460609998,53232.64316256 2026-03-23,10:32:18.000,82,11150553,7445,0,1774261937,13080.38516056,32702.770035060006,53232.901686000005 2026-03-23,10:32:20.000,82,11150552,6685,0,1774261939,13080.44578735,34087.169823150005,53233.13226096001 2026-03-23,10:32:21.000,82,11150572,7045,0,1774261940,13080.721976059991,29010.569674529994,53233.251041999996 2026-03-23,10:32:22.000,82,11150502,7045,0,1774261941,13081.274353479988,31316.20616406,53233.41174576 2026-03-23,10:32:23.000,82,11150560,6925,0,1774261942,13082.170282710002,27624.97858347,53233.48161696 2026-03-23,10:32:24.000,82,11150575,7445,0,1774261943,13082.75634167999,28548.259532609998,53233.474629840006 2026-03-23,10:32:25.000,82,11150564,6925,0,1774261944,13083.08642087,24857.49014547,53233.44668136001 2026-03-23,10:32:26.000,82,11150580,7165,0,1774261945,13083.652270909988,30855.764041589995,53233.39777152001 2026-03-23,10:32:27.000,82,11150603,7325,0,1774261946,13084.426946560001,28549.51427775,53233.285977600004 2026-03-23,10:32:28.000,82,11150532,6725,0,1774261947,13084.938906119998,27166.40448045,53233.27200336 2026-03-23,10:32:29.000,82,11150617,7645,0,1774261948,13084.911960879988,29935.105368810007,53233.33488744 2026-03-23,10:32:31.000,82,11150621,7325,0,1774261950,13084.501045969992,28551.072135480004,53233.25802912001 2026-03-23,10:32:32.000,82,11150543,7285,0,1774261951,13084.04297689,31319.286633869997,53233.27899048001 2026-03-23,10:32:33.000,82,11150618,6565,0,1774261952,13083.396291129997,29473.112437739997,53233.33488744 2026-03-23,10:32:34.000,82,11150562,6885,0,1774261953,13082.082710679992,28550.057060759995,53233.41174576 2026-03-23,10:32:35.000,82,11150574,7045,0,1774261954,13080.49967782999,26243.588773890006,53233.50257832 2026-03-23,10:32:36.000,82,11150569,7285,0,1774261955,13079.583539669991,29935.415530529994,53233.67725632 2026-03-23,10:32:37.000,82,11150771,7005,0,1774261956,13079.731738490002,35010.49306707,53233.83796008 2026-03-23,10:32:38.000,82,11150769,7605,0,1774261957,13079.765420039992,35009.66126973,53234.089496399996 2026-03-23,10:32:39.000,82,11150774,7205,0,1774261958,13079.36124143999,31779.25646463,53234.3689812 2026-03-23,10:32:40.000,82,11150734,7085,0,1774261959,13078.303640769991,30856.616986320005,53234.43186528001 2026-03-23,10:32:42.000,82,11150704,6885,0,1774261961,13078.20933243,29934.85160013,53234.424878159996 2026-03-23,10:32:43.000,82,11150688,7165,0,1774261962,13079.23998785999,26243.553528239994,53234.39692968 2026-03-23,10:32:44.000,82,11150764,7125,0,1774261963,13080.203280189999,29011.563601860005,53234.44583952 2026-03-23,10:32:45.000,82,11150768,7245,0,1774261964,13080.68155819999,32702.220202919998,53234.37596832 2026-03-23,10:32:46.000,82,11150691,7325,0,1774261965,13080.870174880001,29010.66131322,53234.33404560001 2026-03-23,10:32:47.000,82,11150697,7205,0,1774261966,13081.146363589993,24857.447850690005,53234.361994080005 2026-03-23,10:32:48.000,82,11150681,7325,0,1774261967,13081.63811421999,33161.527415460005,53234.28513576001 2026-03-23,10:32:49.000,82,11150754,7005,0,1774261968,13082.049029130001,24856.298842500008,53234.20827744 2026-03-23,10:32:50.000,82,11150746,6925,0,1774261969,13082.049029130001,27624.84465,53234.257187279996 2026-03-23,10:32:51.000,82,11150688,6965,0,1774261970,13081.81999458999,32240.657268780007,53234.13141912 2026-03-23,10:32:53.000,82,11150748,6885,0,1774261972,13081.274353479988,32244.393307680002,53233.92879264001 2026-03-23,10:32:54.000,82,11150703,7685,0,1774261973,13080.66134926999,25323.77599671,53233.99167672 2026-03-23,10:32:55.000,82,11150723,7405,0,1774261974,13079.906882549993,26707.99955655,53233.93577976 2026-03-23,10:32:56.000,82,11150715,7085,0,1774261975,13079.52964919,34551.355033650005,53233.93577976 2026-03-23,10:32:57.000,82,11150724,7205,0,1774261976,13079.334296199995,28091.88475815,53233.83796008 2026-03-23,10:32:58.000,82,11150837,7045,0,1774261977,13079.725002179992,30400.95417399,53233.789050240004 2026-03-23,10:32:59.000,82,11150722,7365,0,1774261978,13080.149389709994,26711.777890230005,53233.8449472 2026-03-23,10:33:00.000,82,11150742,7205,0,1774261979,13080.27737959999,29020.840256940006,53233.9846896 2026-03-23,10:33:01.000,82,11150665,7365,0,1774261980,13080.40536949,33636.392057909994,53234.292122880004 2026-03-23,10:33:02.000,82,11150776,7205,0,1774261981,13080.890383810001,30869.411157270006,53234.64147888001 2026-03-23,10:33:04.000,82,11150693,7685,0,1774261983,13081.49665170999,29024.999243640006,53235.56377872 2026-03-23,10:33:05.000,82,11150783,7325,0,1774261984,13081.53706956999,27178.923735329998,53236.01095440001 2026-03-23,10:33:06.000,82,11150728,6965,0,1774261985,13081.81999458999,30409.716242580005,53236.4301816 2026-03-23,10:33:07.000,82,11150742,6965,0,1774261986,13082.203964259992,33639.71219814,53236.66774368 2026-03-23,10:33:08.000,82,11150727,7165,0,1774261987,13082.284799979992,28562.63270868,53236.86338304 2026-03-23,10:33:09.000,82,11150742,7205,0,1774261988,13082.123128539992,29023.011388979998,53237.01709968001 2026-03-23,10:33:10.000,82,11150719,7165,0,1774261989,13082.028820200001,33636.92779179,53237.17081632 2026-03-23,10:33:11.000,82,11150685,7245,0,1774261990,13081.873885069996,31790.358844379996,53237.24068752 2026-03-23,10:33:12.000,82,11150697,7484,0,1774261991,13081.469706469994,30404.915785050005,53237.24767464 2026-03-23,10:33:13.000,82,11150708,6765,0,1774261992,13080.977955839997,25788.73661151,53237.32453296001 2026-03-23,10:33:15.000,82,11150785,7645,0,1774261994,13080.048345059993,28552.954253189993,53237.28959736 2026-03-23,10:33:16.000,82,11150709,7165,0,1774261995,13079.502703949991,29474.120463330008,53237.331520080006 2026-03-23,10:33:17.000,82,11150706,6965,0,1774261996,13079.334296199995,29011.436717520002,53237.30357160001 2026-03-23,10:33:18.000,82,11150752,7005,0,1774261997,13079.522912879991,29933.385381090004,53237.25466176001 2026-03-23,10:33:19.000,82,11150775,7525,0,1774261998,13080.007927199993,27626.59988337,53237.25466176001 2026-03-23,10:33:20.000,82,11150790,6885,0,1774261999,13080.51988675999,30856.955344560003,53237.24767464 2026-03-23,10:33:21.000,82,11150734,7325,0,1774262000,13080.897120119997,30395.815358220003,53237.24767464 2026-03-23,10:33:22.000,82,11150711,7405,0,1774262001,13081.233935619988,29012.346055290007,53237.310558720004 2026-03-23,10:33:23.000,82,11150765,7445,0,1774262002,13081.84020351999,29935.901920500008,53237.28261024001 2026-03-23,10:33:24.000,82,11150747,7165,0,1774262003,13082.601406549999,26706.194979270003,53237.310558720004 2026-03-23,10:33:26.000,82,11150728,6845,0,1774262005,13084.575145379997,31319.343026910006,53237.380429920006 2026-03-23,10:33:27.000,82,11150719,7484,0,1774262006,13085.39697519999,30858.27353187,53237.45030112001 2026-03-23,10:33:28.000,82,11150768,6925,0,1774262007,13086.245750259994,30397.45075638,53237.55510792 2026-03-23,10:33:29.000,82,11150809,7484,0,1774262008,13087.027162220002,28091.91295467,53237.63895336001 2026-03-23,10:33:30.000,82,11150767,7285,0,1774262009,13087.545858089994,27170.070028050002,53237.79267 2026-03-23,10:33:31.000,82,11150766,6885,0,1774262010,13087.788365249995,30400.0166397,53237.95337376001 2026-03-23,10:33:32.000,82,11150743,7484,0,1774262011,13087.81531048999,25323.740751060002,53238.100103280005 2026-03-23,10:33:33.000,82,11150757,6845,0,1774262012,13087.97698192999,25322.866658939995,53238.30971688001 2026-03-23,10:33:34.000,82,11150730,6805,0,1774262013,13088.017399789991,33166.158693870006,53238.533304720004 2026-03-23,10:33:35.000,82,11150693,7325,0,1774262014,13087.929827759996,29474.881769369997,53238.61715016 2026-03-23,10:33:37.000,82,11150824,6685,0,1774262016,13088.670821859989,33627.36212238,53238.91060920001 2026-03-23,10:33:38.000,82,11150765,7445,0,1774262017,13089.19625403999,29013.008673510005,53239.09926144001 2026-03-23,10:33:39.000,82,11150779,6925,0,1774262018,13089.768840389988,32242.595779530006,53239.273939440005 2026-03-23,10:33:40.000,82,11150727,7245,0,1774262019,13090.42226246,33626.59376721,53239.42066896 2026-03-23,10:33:41.000,82,11150790,6885,0,1774262020,13091.176729179999,29935.048975769998,53239.54643712 2026-03-23,10:33:42.000,82,11150795,7525,0,1774262021,13091.877305419992,27166.037925690005,53239.65124392001 2026-03-23,10:33:43.000,82,11150766,6965,0,1774262022,13092.44989176999,29472.485065169996,53239.79797344001 2026-03-23,10:33:44.000,82,11150733,7565,0,1774262023,13092.90122454,29933.491118039994,53239.88880600001 2026-03-23,10:33:45.000,82,11150696,7205,0,1774262024,13092.84059775,28088.769042689994,53240.0285484 2026-03-23,10:33:46.000,82,11150654,6685,0,1774262025,13092.436419149999,28551.410493720003,53240.238162 2026-03-23,10:33:48.000,82,11150765,7245,0,1774262027,13092.281484019994,32705.23723056,53240.53162104 2026-03-23,10:33:50.000,82,11150765,7165,0,1774262029,13093.66916387999,30397.91599896,53240.901938400006 2026-03-23,10:33:52.000,82,11150743,7325,0,1774262031,13095.467758649997,28551.466886759998,53241.34911408001 2026-03-23,10:33:54.000,82,11150721,7484,0,1774262033,13097.75810405,30396.32289558,53241.74737992 2026-03-23,10:33:55.000,82,11150741,7125,0,1774262034,13098.70792375999,26242.749927419994,53241.984942 2026-03-23,10:33:56.000,82,11150698,6805,0,1774262035,13099.86656907999,25780.460932889997,53242.25743968 2026-03-23,10:33:58.000,82,11150703,7325,0,1774262037,13102.096287689994,27164.33908536,53242.64871840001 2026-03-23,10:34:00.000,82,11150745,7005,0,1774262039,13103.54459433999,31779.404496360003,53243.14480392 2026-03-23,10:34:01.000,82,11150763,7445,0,1774262040,13103.820783049996,31779.12253116,53243.49415992 2026-03-23,10:34:02.000,82,11150710,6725,0,1774262041,13103.962245559997,30855.813385500005,53243.801593200005 2026-03-23,10:34:04.000,82,11150733,7245,0,1774262043,13103.881409839996,26242.890910019996,53244.353575680005 2026-03-23,10:34:05.000,82,11150731,7405,0,1774262044,13103.719738399996,28550.740826370005,53244.38152416 2026-03-23,10:34:06.000,82,11150785,7125,0,1774262045,13103.67258423,27628.53134499,53244.56318928001 2026-03-23,10:34:08.000,82,11150803,7165,0,1774262047,13104.447259879998,28089.213137879997,53244.91254528 2026-03-23,10:34:09.000,82,11150741,6765,0,1774262048,13104.86491109999,30857.80124016,53245.15709448 2026-03-23,10:34:10.000,82,11150736,6925,0,1774262049,13105.417288520002,33165.34099479001,53245.53439896 2026-03-23,10:34:12.000,82,11150739,7205,0,1774262051,13105.96292962999,31781.949232290004,53246.15625264 2026-03-23,10:34:13.000,82,11150739,7765,0,1774262052,13106.04376534999,27168.378236849996,53246.5615056 2026-03-23,10:34:14.000,82,11150774,6965,0,1774262053,13106.360371919996,28552.926056669996,53246.938810080006 2026-03-23,10:34:15.000,82,11150791,7725,0,1774262054,13106.676978490003,31321.218095489996,53247.23226912 2026-03-23,10:34:17.000,82,11150726,6885,0,1774262056,13107.498808309996,28090.277556510002,53247.96591672001 2026-03-23,10:34:18.000,82,11150781,7365,0,1774262057,13108.064658349998,29935.119467070006,53248.280337120006 2026-03-23,10:34:19.000,82,11150698,7165,0,1774262058,13108.62377207999,33164.072151390006,53248.5528348 2026-03-23,10:34:20.000,82,11150765,7565,0,1774262059,13109.512964999994,31318.405492620004,53248.83930672 2026-03-23,10:34:21.000,82,11150760,7165,0,1774262060,13110.260695409997,28088.670354870002,53249.097830160004 2026-03-23,10:34:22.000,82,11150664,7045,0,1774262061,13110.65813769999,29472.809325149996,53249.27250816 2026-03-23,10:34:23.000,82,11150699,7165,0,1774262062,13110.65813769999,28550.33197683,53249.32840512001 2026-03-23,10:34:24.000,82,11150757,7685,0,1774262063,13110.173123380002,31319.434665599998,53249.53801872 2026-03-23,10:34:25.000,82,11150770,6965,0,1774262064,13109.86998943,29936.078148750006,53249.649812640004 2026-03-23,10:34:26.000,82,11150716,6965,0,1774262065,13109.82283525999,32705.272476209997,53249.649812640004 2026-03-23,10:34:28.000,82,11150792,6925,0,1774262067,13109.512964999994,24862.00158867,53249.936284560004 2026-03-23,10:34:29.000,82,11150761,7725,0,1774262068,13109.358029869989,31321.16875158,53250.11096256 2026-03-23,10:34:30.000,82,11150718,6965,0,1774262069,13109.614009649995,28091.715579030002,53250.41140872001 2026-03-23,10:34:31.000,82,11150776,6965,0,1774262070,13109.78241739999,34091.66716809,53250.7537776 2026-03-23,10:34:32.000,82,11150761,7445,0,1774262071,13109.654427509995,29478.949117380005,53251.11710784 2026-03-23,10:34:33.000,82,11150751,7645,0,1774262072,13109.445601899999,25787.742684180004,53251.50838656001 2026-03-23,10:34:34.000,82,11150744,6885,0,1774262073,13109.155940569988,32246.64198015,53251.948575120005 2026-03-23,10:34:35.000,82,11150748,6765,0,1774262074,13108.785443519992,30860.790071280004,53252.17915008001 2026-03-23,10:34:36.000,82,11150822,7005,0,1774262075,13108.50251849999,29013.473916090006,53252.51453184001 2026-03-23,10:34:37.000,82,11150750,7045,0,1774262076,13108.172439309994,34087.40244444,53252.77305528 2026-03-23,10:34:39.000,82,11150733,6845,0,1774262078,13107.808678569992,31317.728776140008,53253.03856584 2026-03-23,10:34:40.000,82,11150685,7085,0,1774262079,13107.12831126,28088.69150226,53253.08048856 2026-03-23,10:34:41.000,82,11150764,6885,0,1774262080,13106.481625499997,28089.523299599998,53253.21324384001 2026-03-23,10:34:42.000,82,11150732,7085,0,1774262081,13105.996611179995,34549.60684941,53253.32503776 2026-03-23,10:34:43.000,82,11150678,6765,0,1774262082,13105.424024829998,30858.42861273,53253.36696048 2026-03-23,10:34:44.000,82,11150787,7765,0,1774262083,13104.97269206,32703.94723977,53253.241192320005 2026-03-23,10:34:45.000,82,11150714,6805,0,1774262084,13104.62240393999,29935.401432269995,53253.30407640001 2026-03-23,10:34:46.000,82,11150760,6925,0,1774262085,13104.359687849988,29934.915042299996,53253.28311504001 2026-03-23,10:34:47.000,82,11150692,6965,0,1774262086,13104.063290209997,30856.99059021,53253.14337264001 2026-03-23,10:34:48.000,82,11150779,7365,0,1774262087,13103.42334075999,30395.004708270004,53253.122411280005 2026-03-23,10:34:50.000,82,11150799,7365,0,1774262089,13101.799890050002,28548.844610400003,53252.84991360001 2026-03-23,10:34:51.000,82,11150793,7645,0,1774262090,13100.883751889989,29932.95538416,53252.6752356 2026-03-23,10:34:52.000,82,11150764,6605,0,1774262091,13099.87330539,25319.856680430006,53252.44466064001 2026-03-23,10:34:53.000,82,11150715,7165,0,1774262092,13099.469126789998,32703.023803739998,53252.38177656 2026-03-23,10:34:54.000,82,11150770,7085,0,1774262093,13099.819414909995,32704.26445062,53252.25600840001 2026-03-23,10:34:55.000,82,11150762,7045,0,1774262094,13100.695135209993,31321.055965499996,53252.165175840004 2026-03-23,10:34:56.000,82,11150724,6845,0,1774262095,13100.98479653999,29014.82029992,53252.29793112001 2026-03-23,10:34:58.000,82,11150770,6965,0,1774262097,13099.920459559995,29476.869624030005,53252.2210728 2026-03-23,10:35:00.000,82,11150787,7725,0,1774262099,13099.091893429992,33628.77899751,53251.99049784001 2026-03-23,10:35:01.000,82,11150775,7525,0,1774262100,13099.004321399996,32704.74379146,53251.87171680001 2026-03-23,10:35:03.000,82,11150747,7205,0,1774262102,13098.411526119999,30395.921095169993,53251.8367812 2026-03-23,10:35:04.000,82,11150764,7125,0,1774262103,13098.175755269993,25781.86370976,53251.801845600006 2026-03-23,10:35:05.000,82,11150701,7085,0,1774262104,13098.108392169997,29934.125539739995,53251.79485848001 2026-03-23,10:35:06.000,82,11150707,7525,0,1774262105,13098.094919549992,27626.75496423,53251.70402592001 2026-03-23,10:35:07.000,82,11150783,7325,0,1774262106,13097.879357630001,31317.531400499996,53251.64812896 2026-03-23,10:35:08.000,82,11150736,6925,0,1774262107,13097.34718913999,24396.589829549994,53251.52934792 2026-03-23,10:35:09.000,82,11150758,6405,0,1774262108,13096.505150389996,28087.4085606,53251.43152824 2026-03-23,10:35:10.000,82,11150751,7325,0,1774262109,13095.636166399992,28548.471006509993,53251.21492752 2026-03-23,10:35:12.000,82,11150734,6725,0,1774262111,13094.713291929998,30393.813405299996,53250.8585844 2026-03-23,10:35:14.000,82,11150729,7605,0,1774262113,13094.571829419998,31778.31188121,53250.52320264 2026-03-23,10:35:16.000,82,11150769,7165,0,1774262115,13095.265669349996,27627.008732910006,53249.99218152 2026-03-23,10:35:18.000,82,11150753,7165,0,1774262117,13095.474494959992,31780.21514631,53249.58692856 2026-03-23,10:35:20.000,82,11150703,7245,0,1774262119,13096.619667660001,31779.996623280007,53249.719683840005 2026-03-23,10:35:22.000,82,11150801,7325,0,1774262121,13097.104681979989,36856.258413660005,53250.0900012 2026-03-23,10:35:24.000,82,11150752,6925,0,1774262123,13097.145099839989,29934.618978839993,53250.52320264 2026-03-23,10:35:26.000,82,11150697,7484,0,1774262125,13096.532095629991,27165.051047490007,53250.8585844 2026-03-23,10:35:28.000,82,11150719,7285,0,1774262127,13095.11073421999,27626.92414335,53250.95640408001 2026-03-23,10:35:30.000,82,11150688,6965,0,1774262129,13094.558356799993,26242.637141340005,53250.97736544 2026-03-23,10:35:32.000,82,11150738,6925,0,1774262131,13094.767182409989,31778.770074660002,53250.97736544 2026-03-23,10:35:34.000,82,11150736,7205,0,1774262133,13095.541858060002,31316.83353663,53250.98435256001 2026-03-23,10:35:36.000,82,11150729,7605,0,1774262135,13097.037318879993,29932.433748540003,53251.07518512 2026-03-23,10:35:37.000,82,11150721,7484,0,1774262136,13097.50886057999,29009.632140240006,53251.04723664 2026-03-23,10:35:38.000,82,11150758,6925,0,1774262137,13097.919775490001,27625.669398209997,53251.179991920006 2026-03-23,10:35:39.000,82,11150755,7965,0,1774262138,13098.169018959998,29932.63112418,53251.18697904 2026-03-23,10:35:40.000,82,11150676,6925,0,1774262139,13098.438471359994,29932.666369829996,53251.31973432001 2026-03-23,10:35:41.000,82,11150724,7045,0,1774262140,13098.64729696999,27625.916117760004,53251.34069568001 2026-03-23,10:35:42.000,82,11150755,7365,0,1774262141,13099.132311289992,31317.02386314,53251.3826184 2026-03-23,10:35:43.000,82,11150756,7205,0,1774262142,13099.543226199989,26702.903035559997,53251.50139944 2026-03-23,10:35:44.000,82,11150757,7484,0,1774262143,13099.401763690003,29009.3642733,53251.613193360005 2026-03-23,10:35:45.000,82,11150761,7845,0,1774262144,13098.87633151,28086.372338490008,53251.683064560006 2026-03-23,10:35:47.000,82,11150712,7165,0,1774262146,13097.980402280002,27624.167933520002,53251.75992288 2026-03-23,10:35:48.000,82,11150750,6965,0,1774262147,13097.54927843999,32698.709736179997,53251.72498728001 2026-03-23,10:35:49.000,82,11150763,7605,0,1774262148,13097.219199249994,31775.675506590007,53251.57825776 2026-03-23,10:35:50.000,82,11150766,6885,0,1774262149,13097.41455224,27162.153855059994,53251.64114184 2026-03-23,10:35:51.000,82,11150728,7125,0,1774262150,13097.805258219996,31776.436812629996,53251.70402592001 2026-03-23,10:35:52.000,82,11150707,7365,0,1774262151,13097.845676079996,31776.415665239998,53251.86472968 2026-03-23,10:35:53.000,82,11150717,7365,0,1774262152,13097.44823378999,29469.439841009997,53251.9066524 2026-03-23,10:35:54.000,82,11150754,7165,0,1774262153,13097.010373639998,30392.354235389997,53251.99049784001 2026-03-23,10:35:55.000,82,11150697,7365,0,1774262154,13096.612931349991,25317.83358012,53251.9765236 2026-03-23,10:35:56.000,82,11150731,7405,0,1774262155,13096.28958846999,24395.645246130007,53251.98351072 2026-03-23,10:35:58.000,82,11150735,7525,0,1774262157,13096.074026549999,28086.717745860005,53252.10229176 2026-03-23,10:35:59.000,82,11150759,7325,0,1774262158,13095.892146179998,28087.013809320008,53252.09530464 2026-03-23,10:36:00.000,82,11150694,7005,0,1774262159,13096.06729023999,28087.190037570006,53252.14421448 2026-03-23,10:36:01.000,82,11150774,6885,0,1774262160,13096.43778729,31317.129600090004,53252.19312432 2026-03-23,10:36:02.000,82,11150774,7165,0,1774262161,13096.619667660001,30856.236333299996,53252.21408568 2026-03-23,10:36:03.000,82,11150753,6765,0,1774262162,13097.158572459994,27165.657272669996,53252.22805992001 2026-03-23,10:36:04.000,82,11150671,7325,0,1774262163,13097.56948736999,30395.787161700006,53252.235047040005 2026-03-23,10:36:05.000,82,11150761,7245,0,1774262164,13097.53580582,25781.962397580006,53252.20011144 2026-03-23,10:36:06.000,82,11150728,7005,0,1774262165,13097.178781389994,29011.486061429998,53252.018446320006 2026-03-23,10:36:07.000,82,11150739,7484,0,1774262166,13096.990164709998,29011.323931439998,53251.948575120005 2026-03-23,10:36:09.000,82,11150691,6845,0,1774262168,13096.922801610002,27165.678420059994,53251.71101304 2026-03-23,10:36:10.000,82,11150727,7245,0,1774262169,13096.774602789992,30395.54044215,53251.564283520005 2026-03-23,10:36:11.000,82,11150720,7045,0,1774262170,13096.49841408,30395.787161700006,53251.54332216 2026-03-23,10:36:12.000,82,11150673,7405,0,1774262171,13096.835229579992,32703.052000259995,53251.494412320004 2026-03-23,10:36:13.000,82,11150773,7565,0,1774262172,13097.26635341999,28550.78312115,53251.43851536001 2026-03-23,10:36:14.000,82,11150708,6965,0,1774262173,13097.63685047,31319.321879519994,53251.38960552001 2026-03-23,10:36:15.000,82,11150737,7484,0,1774262174,13097.906302869997,25321.083229049997,53251.347682800006 2026-03-23,10:36:16.000,82,11150710,6845,0,1774262175,13098.081446930002,29935.00668099,53251.28479872 2026-03-23,10:36:17.000,82,11150753,7245,0,1774262176,13098.195964199993,28089.35412048,53251.19396616 2026-03-23,10:36:18.000,82,11150711,7445,0,1774262177,13098.175755269993,29011.979500529997,53251.14505632 2026-03-23,10:36:20.000,82,11150714,6885,0,1774262179,13098.734869,29935.260449669993,53250.74679048001 2026-03-23,10:36:21.000,82,11150764,7325,0,1774262180,13098.87633151,25782.413541899994,53250.64198368 2026-03-23,10:36:22.000,82,11150765,7365,0,1774262181,13098.842649959995,32702.66429811,53250.36249888001 2026-03-23,10:36:23.000,82,11150755,7525,0,1774262182,13098.70792375999,29933.92111497,53250.19480800001 2026-03-23,10:36:24.000,82,11150701,7565,0,1774262183,13098.431735049999,35470.702568249995,53250.0900012 2026-03-23,10:36:25.000,82,11150728,6885,0,1774262184,13098.317217779993,34086.43671363,53249.99218152 2026-03-23,10:36:26.000,82,11150701,7645,0,1774262185,13098.330690399998,31318.038937859994,53249.9153232 2026-03-23,10:36:27.000,82,11150729,7525,0,1774262186,13098.350899329998,27627.022831170005,53249.817503520004 2026-03-23,10:36:28.000,82,11150730,6885,0,1774262187,13098.256590989993,30395.801259960004,53249.75461944 2026-03-23,10:36:29.000,82,11150687,7645,0,1774262188,13098.283536229988,27166.43267697,53249.789555040006 2026-03-23,10:36:31.000,82,11150747,7484,0,1774262190,13097.906302869997,30397.61288637,53249.73365808 2026-03-23,10:36:32.000,82,11150697,7365,0,1774262191,13098.061238000002,24399.479972850007,53249.83147776001 2026-03-23,10:36:33.000,82,11150696,7365,0,1774262192,13098.431735049999,27629.525272319996,53249.81051640001 2026-03-23,10:36:34.000,82,11150718,7125,0,1774262193,13098.58667017999,25322.81731503,53249.838464880006 2026-03-23,10:36:35.000,82,11150716,6845,0,1774262194,13098.310481469998,30398.649108480007,53249.85942624001 2026-03-23,10:36:36.000,82,11150713,7725,0,1774262195,13097.966929659997,27630.321824009996,53249.957245920006 2026-03-23,10:36:37.000,82,11150698,7125,0,1774262196,13097.764840359996,27630.364118790007,53250.06903984 2026-03-23,10:36:38.000,82,11150727,7445,0,1774262197,13097.59643261,30860.571548249995,53250.20878224 2026-03-23,10:36:39.000,82,11150746,7445,0,1774262198,13097.42802485999,24862.220111700008,53250.41140872001 2026-03-23,10:36:40.000,82,11150712,6925,0,1774262199,13097.185517699989,30860.247288269995,53250.460318560006 2026-03-23,10:36:42.000,82,11150642,7005,0,1774262201,13096.639876590001,31782.32283618,53250.59307384 2026-03-23,10:36:43.000,82,11150744,7325,0,1774262202,13096.35695157,32704.736742330002,53250.62102232001 2026-03-23,10:36:44.000,82,11150715,7685,0,1774262203,13096.12791702999,30397.965342869997,53250.53717688 2026-03-23,10:36:45.000,82,11150728,7005,0,1774262204,13095.939300349994,28553.278513170007,53250.460318560006 2026-03-23,10:36:46.000,82,11150772,7005,0,1774262205,13095.757419979993,35014.39828509001,53250.30660192 2026-03-23,10:36:47.000,82,11150688,6845,0,1774262206,13095.535121749992,33630.85144173,53250.152885280004 2026-03-23,10:36:48.000,82,11150713,7365,0,1774262207,13095.508176509997,29478.660103050002,53250.08301408 2026-03-23,10:36:49.000,82,11150747,7484,0,1774262208,13095.717002119993,31324.608727019993,53250.06903984 2026-03-23,10:36:50.000,82,11150768,6885,0,1774262209,13096.33674264,27171.902801849996,53250.06903984 2026-03-23,10:36:51.000,82,11150692,7085,0,1774262210,13097.273089729999,28556.457670799995,53250.04807848001 2026-03-23,10:36:53.000,82,11150767,7484,0,1774262212,13098.101655860002,27632.83131429,53250.2297436 2026-03-23,10:36:54.000,82,11150757,7645,0,1774262213,13097.764840359996,29016.208978530005,53250.28564056001 2026-03-23,10:36:55.000,82,11150778,6885,0,1774262214,13097.481915339995,28092.836390700002,53250.42538296 2026-03-23,10:36:56.000,82,11150780,6925,0,1774262215,13097.46844271999,29015.729637690005,53250.51621552 2026-03-23,10:36:57.000,82,11150714,7125,0,1774262216,13097.69747726,32707.30262565,53250.509228400006 2026-03-23,10:36:58.000,82,11150820,6885,0,1774262217,13097.69747726,31323.1002132,53250.6140352 2026-03-23,10:36:59.000,82,11150721,7405,0,1774262218,13097.41455224,31323.318736229994,53250.53717688 2026-03-23,10:37:00.000,82,11150779,7325,0,1774262219,13097.091209359998,29016.927989789998,53250.53717688 2026-03-23,10:37:01.000,82,11150747,7484,0,1774262220,13097.192254009999,27633.670160759997,53250.53018976001 2026-03-23,10:37:02.000,82,11150747,7365,0,1774262221,13097.320243899994,29018.8101075,53250.49525416 2026-03-23,10:37:04.000,82,11150742,6725,0,1774262223,13096.794811719992,29480.795989439997,53250.57211248 2026-03-23,10:37:05.000,82,11150699,7405,0,1774262224,13096.53883194,31326.709367760006,53250.57909960001 2026-03-23,10:37:06.000,82,11150725,7365,0,1774262225,13096.363687879995,30865.252170570006,53250.57211248 2026-03-23,10:37:07.000,82,11150717,7285,0,1774262226,13096.242434299995,27174.320653439994,53250.58608672 2026-03-23,10:37:08.000,82,11150733,7325,0,1774262227,13096.383896809995,26713.187716229993,53250.64198368 2026-03-23,10:37:09.000,82,11150724,6925,0,1774262228,13096.821756960002,29481.89565372,53250.86557152001 2026-03-23,10:37:10.000,82,11150799,7365,0,1774262229,13097.42802485999,30867.106091759997,53250.91448136001 2026-03-23,10:37:11.000,82,11150766,6885,0,1774262230,13097.872621319992,27176.752603290006,53251.110120720004 2026-03-23,10:37:12.000,82,11150753,6885,0,1774262231,13098.243118369988,30868.9952586,53251.21492752 2026-03-23,10:37:13.000,82,11150788,6845,0,1774262232,13098.64729696999,32714.626671720005,53251.38960552001 2026-03-23,10:37:15.000,82,11150679,7525,0,1774262234,13099.421972620003,30868.403131679996,53251.780884240005 2026-03-23,10:37:16.000,82,11150657,6805,0,1774262235,13099.482599409988,31791.155396069997,53251.89267816001 2026-03-23,10:37:17.000,82,11150707,7365,0,1774262236,13099.327664279997,27176.879487629994,53252.067356160005 2026-03-23,10:37:18.000,82,11150645,7685,0,1774262237,13099.314191659993,27177.098010660004,53252.10927888001 2026-03-23,10:37:19.000,82,11150728,7085,0,1774262238,13099.415236309993,27638.541109590005,53252.186137200006 2026-03-23,10:37:20.000,82,11150704,7325,0,1774262239,13099.900250629995,29946.179552040005,53252.17216296 2026-03-23,10:37:21.000,82,11150743,7484,0,1774262240,13100.735553069993,29484.729403980004,53252.39575080001 2026-03-23,10:37:22.000,82,11150684,7045,0,1774262241,13101.31487573,32253.06373758,53252.56344168001 2026-03-23,10:37:23.000,82,11150692,6284,0,1774262242,13101.37550252,29945.185624710008,53252.82895224001 2026-03-23,10:37:24.000,82,11150755,7565,0,1774262243,13101.2946668,32251.964073299998,53253.003630240004 2026-03-23,10:37:26.000,82,11150717,7325,0,1774262245,13100.96458760999,28098.79290555,53253.4438188 2026-03-23,10:37:27.000,82,11150725,7525,0,1774262246,13101.12625904999,29021.834184270003,53253.68138088 2026-03-23,10:37:28.000,82,11150710,6284,0,1774262247,13101.510228719992,28560.532067940003,53253.88400736001 2026-03-23,10:37:29.000,82,11150774,6845,0,1774262248,13101.469810859991,27176.83719285,53253.97483992001 2026-03-23,10:37:30.000,82,11150736,7365,0,1774262249,13101.15320429,26254.8462345,53254.14951792001 2026-03-23,10:37:31.000,82,11150760,7005,0,1774262250,13100.607563179998,29947.152331980004,53254.177466400004 2026-03-23,10:37:32.000,82,11150758,7245,0,1774262251,13099.859832769995,28101.570262769994,53254.24035048001 2026-03-23,10:37:33.000,82,11150751,7725,0,1774262252,13099.240092250002,25332.784784849995,53254.26829896001 2026-03-23,10:37:34.000,82,11150728,7125,0,1774262253,13099.091893429992,35023.77362799,53254.31720880001 2026-03-23,10:37:35.000,82,11150746,7205,0,1774262254,13099.482599409988,29025.809893590005,53254.47791256001 2026-03-23,10:37:37.000,82,11150669,7484,0,1774262256,13099.94740479999,26719.99012668,53254.869191280006 2026-03-23,10:37:38.000,82,11150733,7725,0,1774262257,13099.84636014999,29950.035426150003,53255.085792000005 2026-03-23,10:37:39.000,82,11150719,7405,0,1774262258,13099.86656907999,28103.621559599997,53255.17662456001 2026-03-23,10:37:40.000,82,11150751,7484,0,1774262259,13100.061922069995,29487.577252500007,53255.316366959996 2026-03-23,10:37:41.000,82,11150714,7045,0,1774262260,13100.122548859996,26257.010317410008,53255.42816088 2026-03-23,10:37:42.000,82,11150746,7205,0,1774262261,13099.70489763999,29948.533961459994,53255.518993440004 2026-03-23,10:37:43.000,82,11150714,6565,0,1774262262,13099.334400589993,31794.348651959997,53255.49104496001 2026-03-23,10:37:44.000,82,11150800,7005,0,1774262263,13098.950430919991,26718.206696790003,53255.44213512001 2026-03-23,10:37:45.000,82,11150686,7125,0,1774262264,13098.822441029995,29948.251996260005,53255.435148 2026-03-23,10:37:46.000,82,11150783,7605,0,1774262265,13099.044739259996,35486.217703379996,53255.36527680001 2026-03-23,10:37:48.000,82,11150733,6725,0,1774262267,13099.300719040002,32256.764530829998,53255.183611680004 2026-03-23,10:37:49.000,82,11150714,7005,0,1774262268,13099.368082139998,29026.077760529995,53255.07181776 2026-03-23,10:37:50.000,82,11150741,7484,0,1774262269,13099.536489889993,28102.79681139,53255.05784352001 2026-03-23,10:37:51.000,82,11150663,7445,0,1774262270,13099.83288753,26718.270138959997,53255.15566320001 2026-03-23,10:37:52.000,82,11150737,7205,0,1774262271,13100.149494099991,31333.124076060005,53255.11374048 2026-03-23,10:37:53.000,82,11150735,7405,0,1774262272,13100.338110780001,30410.653776870007,53255.148676079996 2026-03-23,10:37:54.000,82,11150682,6925,0,1774262273,13100.573881629993,30410.970987720008,53255.24649576001 2026-03-23,10:37:55.000,82,11150659,7445,0,1774262274,13100.742289379989,27642.030428939994,53255.41418664001 2026-03-23,10:37:56.000,82,11150680,7005,0,1774262275,13101.00500546999,32717.73533805,53255.52598056 2026-03-23,10:37:57.000,82,11150718,6885,0,1774262276,13101.631482299992,33640.36776723,53255.61681312 2026-03-23,10:37:59.000,82,11150686,6885,0,1774262278,13102.817072860002,30410.385909930003,53255.94520776001 2026-03-23,10:38:00.000,82,11150682,6965,0,1774262279,13102.49372998,32256.123059999998,53256.14783424 2026-03-23,10:38:01.000,82,11150685,7484,0,1774262280,13101.833571599993,23487.8512356,53256.378409200006 2026-03-23,10:38:02.000,82,11150714,7045,0,1774262281,13101.16667690999,31332.172443510004,53256.5530872 2026-03-23,10:38:03.000,82,11150772,7325,0,1774262282,13100.681662589988,30869.79885942,53256.60898416 2026-03-23,10:38:04.000,82,11150680,6685,0,1774262283,13100.324638159997,26254.768694070008,53256.713790960006 2026-03-23,10:38:05.000,82,11150746,7245,0,1774262284,13099.98782265999,32714.6689665,53256.657893999996 2026-03-23,10:38:06.000,82,11150780,6685,0,1774262285,13099.84636014999,28099.998306780006,53256.643919760005 2026-03-23,10:38:07.000,82,11150749,7445,0,1774262286,13099.79246967,28561.385012669998,53256.643919760005 2026-03-23,10:38:08.000,82,11150716,7525,0,1774262287,13099.583644059989,29484.059736630006,53256.62994552 2026-03-23,10:38:10.000,82,11150743,7285,0,1774262289,13099.859832769995,27175.927855079994,53256.67885536 2026-03-23,10:38:11.000,82,11150786,7005,0,1774262290,13100.647981039998,30405.987252809995,53256.6229584 2026-03-23,10:38:12.000,82,11150791,7325,0,1774262291,13101.260985249995,31790.760644790003,53256.60898416 2026-03-23,10:38:13.000,82,11150760,6805,0,1774262292,13101.449601929991,31329.550167149995,53256.72077808 2026-03-23,10:38:14.000,82,11150784,7005,0,1774262293,13101.510228719992,27176.435392440006,53256.76968792 2026-03-23,10:38:15.000,82,11150755,7765,0,1774262294,13101.39571145,26715.112128720008,53256.860520480004 2026-03-23,10:38:16.000,82,11150752,7045,0,1774262295,13101.281194179996,25792.10609565,53256.90943032 2026-03-23,10:38:17.000,82,11150793,7525,0,1774262296,13101.32834834999,28099.328639429994,53256.84654624 2026-03-23,10:38:18.000,82,11150785,7685,0,1774262297,13101.665163849997,31791.26818215,53256.85353336001 2026-03-23,10:38:19.000,82,11150716,6885,0,1774262298,13102.14344185999,30868.854276,53256.7976364 2026-03-23,10:38:21.000,82,11150764,6925,0,1774262300,13102.891172269992,23485.962068759996,53256.762700800005 2026-03-23,10:38:22.000,82,11150696,6605,0,1774262301,13103.241460389989,29023.413189390005,53256.80462352001 2026-03-23,10:38:23.000,82,11150749,7365,0,1774262302,13103.389659209999,28561.66697787,53256.79064928 2026-03-23,10:38:24.000,82,11150807,7445,0,1774262303,13103.302087179989,29484.087933150004,53256.77667504 2026-03-23,10:38:25.000,82,11150808,6965,0,1774262304,13103.099997879988,31329.261152820007,53256.7277652 2026-03-23,10:38:26.000,82,11150783,7365,0,1774262305,13102.608247249991,34097.63073207,53256.79064928 2026-03-23,10:38:27.000,82,11150684,7245,0,1774262306,13102.14344185999,29944.734480390005,53256.67186824 2026-03-23,10:38:28.000,82,11150748,6805,0,1774262307,13101.766208499997,30867.88854519,53256.53911296001 2026-03-23,10:38:29.000,82,11150704,7205,0,1774262308,13101.510228719992,27176.66801373,53256.525138720004 2026-03-23,10:38:30.000,82,11150681,7405,0,1774262309,13101.20709476999,26715.556223909996,53256.483216 2026-03-23,10:38:32.000,82,11150740,6965,0,1774262311,13101.880725769988,26254.754595809994,53256.189756960004 2026-03-23,10:38:33.000,82,11150766,6725,0,1774262312,13102.16365078999,31331.072779230002,53256.07097592 2026-03-23,10:38:34.000,82,11150769,7565,0,1774262313,13102.48699366999,31792.607516849996,53256.07097592 2026-03-23,10:38:35.000,82,11150732,6685,0,1774262314,13102.783391309997,27639.56323344,53256.043027440006 2026-03-23,10:38:36.000,82,11150770,7005,0,1774262315,13103.106734189998,28562.407136520007,53255.93822064 2026-03-23,10:38:37.000,82,11150689,7205,0,1774262316,13103.40986814,34561.56922302001,53255.924246400005 2026-03-23,10:38:38.000,82,11150753,7325,0,1774262317,13103.537858029995,28101.408132779994,53255.84738808001 2026-03-23,10:38:39.000,82,11150790,6845,0,1774262318,13103.47049493,33177.676972290006,53255.8893108 2026-03-23,10:38:40.000,82,11150760,6925,0,1774262319,13103.281878249989,29024.703180180004,53255.86136232 2026-03-23,10:38:41.000,82,11150632,7165,0,1774262320,13102.931590129992,27640.789782060005,53255.84738808001 2026-03-23,10:38:43.000,82,11150721,7365,0,1774262322,13102.53414784,29948.273143650003,53255.7146328 2026-03-23,10:38:44.000,82,11150690,7005,0,1774262323,13102.45331212,34101.359721839995,53255.72161992 2026-03-23,10:38:45.000,82,11150749,7645,0,1774262324,13102.47352105,31794.01734285,53255.53296768001 2026-03-23,10:38:46.000,82,11150770,6925,0,1774262325,13102.655401420001,28563.59843949,53255.44213512001 2026-03-23,10:38:47.000,82,11150732,6925,0,1774262326,13102.965271679997,26255.854260089996,53255.4002124 2026-03-23,10:38:48.000,82,11150715,7325,0,1774262327,13103.44354968999,30408.757560900005,53255.30937984 2026-03-23,10:38:49.000,82,11150725,7725,0,1774262328,13104.103708069997,28562.94991953,53255.302392720005 2026-03-23,10:38:50.000,82,11150728,6925,0,1774262329,13104.858174789995,26255.80491618,53255.316366959996 2026-03-23,10:38:51.000,82,11150714,6925,0,1774262330,13105.599168889989,30409.053624360007,53255.36527680001 2026-03-23,10:38:52.000,82,11150711,7365,0,1774262331,13105.976402249995,31331.876380050002,53255.45610936 2026-03-23,10:38:54.000,82,11150767,7765,0,1774262333,13105.82146711999,24871.292342009998,53255.66572296 2026-03-23,10:38:55.000,82,11150734,7005,0,1774262334,13105.706949849999,33177.66287403001,53255.67271008 2026-03-23,10:38:56.000,82,11150767,7445,0,1774262335,13105.96292962999,28101.908621010007,53255.72860704001 2026-03-23,10:38:57.000,82,11150684,6605,0,1774262336,13106.427735019992,29486.822995590002,53255.89629792001 2026-03-23,10:38:58.000,82,11150759,7525,0,1774262337,13106.643296939998,33640.536946349996,53255.94520776001 2026-03-23,10:38:59.000,82,11150718,7085,0,1774262338,13106.522043359997,26718.932757179995,53255.8893108 2026-03-23,10:39:00.000,82,11150779,7445,0,1774262339,13106.286272509991,25796.413114080002,53255.96616912001 2026-03-23,10:39:01.000,82,11150715,7165,0,1774262340,13106.346899299991,28565.51580285,53255.98014336 2026-03-23,10:39:02.000,82,11150757,7365,0,1774262341,13106.609615389993,32718.99008319,53255.96616912001 2026-03-23,10:39:03.000,82,11150729,7125,0,1774262342,13106.683714799998,28104.37581651,53256.00809184 2026-03-23,10:39:05.000,82,11150759,7365,0,1774262344,13107.20914698,32257.87829337,53256.03604032001 2026-03-23,10:39:06.000,82,11150779,7405,0,1774262345,13107.673952370002,31796.639619210007,53256.154821359996 2026-03-23,10:39:07.000,82,11150644,6765,0,1774262346,13107.788469639992,30873.80981439,53256.154821359996 2026-03-23,10:39:08.000,82,11150762,7005,0,1774262347,13107.694161300002,27181.919615580002,53256.154821359996 2026-03-23,10:39:09.000,82,11150740,6525,0,1774262348,13107.660479749997,32719.589259240005,53256.17578272 2026-03-23,10:39:10.000,82,11150701,7325,0,1774262349,13107.828887499993,33180.679901669995,53256.18276984001 2026-03-23,10:39:11.000,82,11150711,7365,0,1774262350,13108.334110749995,31334.44226337,53256.31552512 2026-03-23,10:39:12.000,82,11150739,7445,0,1774262351,13109.034686990002,28565.607441540007,53256.44129328 2026-03-23,10:39:13.000,82,11150757,7285,0,1774262352,13109.66790013,29488.676916779994,53256.657893999996 2026-03-23,10:39:14.000,82,11150748,7045,0,1774262353,13110.112496590002,29027.353653059996,53256.860520480004 2026-03-23,10:39:16.000,82,11150727,7365,0,1774262355,13110.584038289999,28565.607441540007,53257.25878632001 2026-03-23,10:39:17.000,82,11150732,6845,0,1774262356,13110.74570973,28565.35367286,53257.52429688001 2026-03-23,10:39:18.000,82,11150724,6885,0,1774262357,13110.79960020999,30872.900476619994,53257.705962 2026-03-23,10:39:19.000,82,11150689,7405,0,1774262358,13110.71876448999,32257.934686409993,53257.87365288 2026-03-23,10:39:20.000,82,11150680,6685,0,1774262359,13110.82654545,28105.313350800003,53257.94352408 2026-03-23,10:39:21.000,82,11150696,7045,0,1774262360,13110.98148057999,26721.801753089996,53258.02736952001 2026-03-23,10:39:22.000,82,11150670,6765,0,1774262361,13110.94779903,27183.8510772,53258.06230512 2026-03-23,10:39:23.000,82,11150822,7125,0,1774262362,13110.813072829995,25338.47343276,53258.09724072001 2026-03-23,10:39:24.000,82,11150691,7365,0,1774262363,13110.80633652,29030.885267189995,53258.17409904001 2026-03-23,10:39:25.000,82,11150732,6725,0,1774262364,13110.94106271999,33184.45823535,53258.17409904001 2026-03-23,10:39:27.000,82,11150770,6805,0,1774262366,13110.67834662999,33645.45018996,53258.21602176001 2026-03-23,10:39:28.000,82,11150805,7365,0,1774262367,13110.442575779998,25338.3183519,53258.16711192 2026-03-23,10:39:29.000,82,11150684,7325,0,1774262368,13110.301113269998,33183.30922716,53258.27890584 2026-03-23,10:39:30.000,82,11150810,7005,0,1774262369,13110.328058509993,27644.69500008,53258.27890584 2026-03-23,10:39:31.000,82,11150752,6885,0,1774262370,13110.597510909989,28567.031365799994,53258.32781568 2026-03-23,10:39:32.000,82,11150786,6925,0,1774262371,13110.76591866,32258.576157239993,53258.34178992001 2026-03-23,10:39:33.000,82,11150780,7165,0,1774262372,13111.04884368,31335.492583739993,53258.2998672 2026-03-23,10:39:34.000,82,11150711,7525,0,1774262373,13111.453022280002,33642.91250316,53258.369738400004 2026-03-23,10:39:35.000,82,11150769,7325,0,1774262374,13111.776365159989,29489.649696720007,53258.51646792 2026-03-23,10:39:36.000,82,11150718,6685,0,1774262375,13111.91782766999,24413.49364329,53258.66319744 2026-03-23,10:39:38.000,82,11150775,7405,0,1774262377,13111.621430029998,29489.818875840007,53258.91473376001 2026-03-23,10:39:39.000,82,11150760,6725,0,1774262378,13111.581012169998,30873.838010909996,53259.14530872 2026-03-23,10:39:40.000,82,11150729,7325,0,1774262379,13111.466494899993,33180.849080789994,53259.23614128 2026-03-23,10:39:41.000,82,11150747,7285,0,1774262380,13111.500176449998,28104.277128689995,53259.27107688001 2026-03-23,10:39:42.000,82,11150758,6845,0,1774262381,13111.439549659997,28565.53695024,53259.48069048 2026-03-23,10:39:43.000,82,11150743,7245,0,1774262382,13111.432813350002,25796.42721234,53259.543574560004 2026-03-23,10:39:44.000,82,11150740,6885,0,1774262383,13111.554066930003,23489.120079,53259.70427832001 2026-03-23,10:39:45.000,82,11150776,6885,0,1774262384,13111.695529439989,34103.40396954,53259.781136640006 2026-03-23,10:39:46.000,82,11150692,6885,0,1774262385,13111.769628849994,27643.271075819997,53259.82305936001 2026-03-23,10:39:47.000,82,11150743,7365,0,1774262386,13111.735947299989,26259.19554771,53259.85100784001 2026-03-23,10:39:49.000,82,11150677,7405,0,1774262388,13111.97845445999,31335.823892850007,53259.9069048 2026-03-23,10:39:50.000,82,11150800,6885,0,1774262389,13112.652085460002,27643.820907960006,53260.02568584 2026-03-23,10:39:51.000,82,11150700,7205,0,1774262390,13113.494124209996,29489.9034654,53260.13049264 2026-03-23,10:39:52.000,82,11150804,6725,0,1774262391,13114.147546279994,33181.998088980006,53260.32613200001 2026-03-23,10:39:53.000,82,11150766,6965,0,1774262392,13114.390053439995,26721.096840090002,53260.49382288001 2026-03-23,10:39:54.000,82,11150703,7405,0,1774262393,13114.55846118999,30874.162270889996,53260.68247512 2026-03-23,10:39:55.000,82,11150727,7325,0,1774262394,13114.551724879995,27643.531893630003,53260.78029480001 2026-03-23,10:39:56.000,82,11150791,7565,0,1774262395,13114.63929690999,28105.003189080002,53260.954972800006 2026-03-23,10:39:57.000,82,11150805,7405,0,1774262396,13114.67971476999,28566.573172350007,53261.03881824 2026-03-23,10:39:58.000,82,11150805,7525,0,1774262397,13114.612351669995,29489.219699790003,53261.101702320004 2026-03-23,10:40:00.000,82,11150725,7484,0,1774262399,13114.309217719994,35949.169316130006,53261.17856064 2026-03-23,10:40:01.000,82,11150707,7445,0,1774262400,13114.35637188999,32257.286166449994,53261.27638032 2026-03-23,10:40:02.000,82,11150761,7285,0,1774262401,13114.693187389996,32256.771579959997,53261.32529016 2026-03-23,10:40:03.000,82,11150786,6765,0,1774262402,13115.205146949993,27179.762581799994,53261.29734168 2026-03-23,10:40:04.000,82,11150722,7125,0,1774262403,13115.568907689994,29947.906588890008,53261.25541896 2026-03-23,10:40:05.000,82,11150785,7285,0,1774262404,13115.952877359996,30870.475575899996,53261.22747048 2026-03-23,10:40:06.000,82,11150710,7045,0,1774262405,13116.296429169997,30870.327544169995,53261.24843184 2026-03-23,10:40:07.000,82,11150813,7605,0,1774262406,13116.478309539998,29485.984149120006,53261.20650912 2026-03-23,10:40:08.000,82,11150766,7005,0,1774262407,13116.788179799994,29485.87841217,53261.21349624001 2026-03-23,10:40:09.000,82,11150768,6965,0,1774262408,13117.06436851,27178.59242622,53261.21349624001 2026-03-23,10:40:11.000,82,11150778,7085,0,1774262410,13117.441601869992,30409.074771750005,53261.3043288 2026-03-23,10:40:12.000,82,11150746,7045,0,1774262411,13117.616745929998,29947.568230649995,53261.32529016 2026-03-23,10:40:13.000,82,11150693,7405,0,1774262412,13117.717790579998,29947.547083259997,53261.31131592001 2026-03-23,10:40:14.000,82,11150741,7484,0,1774262413,13117.879462019999,33178.31139399001,53261.32529016 2026-03-23,10:40:15.000,82,11150746,7205,0,1774262414,13118.472257299996,31333.039486499998,53261.28336744001 2026-03-23,10:40:16.000,82,11150727,7365,0,1774262415,13119.206515089994,27180.48864219,53261.409135600006 2026-03-23,10:40:17.000,82,11150784,6725,0,1774262416,13119.449022249995,33180.44728038,53261.47900680001 2026-03-23,10:40:18.000,82,11150783,7165,0,1774262417,13119.408604389995,25797.026388390004,53261.66765904001 2026-03-23,10:40:19.000,82,11150806,7045,0,1774262418,13119.145888299994,27642.876324540004,53261.76547872001 2026-03-23,10:40:20.000,82,11150728,6965,0,1774262419,13118.842754349993,25335.526896420008,53261.793427200006 2026-03-23,10:40:22.000,82,11150777,7565,0,1774262421,13118.4048942,26720.31438666,53261.898234 2026-03-23,10:40:23.000,82,11150813,7205,0,1774262422,13118.445312060001,32257.906489889996,53261.91919536 2026-03-23,10:40:24.000,82,11150740,7165,0,1774262423,13118.586774570002,32257.723212509998,53262.08688624 2026-03-23,10:40:25.000,82,11150819,7325,0,1774262424,13118.573301949997,27181.334537789997,53262.20566728 2026-03-23,10:40:26.000,82,11150818,6885,0,1774262425,13118.613719809997,29950.183457880004,53262.3523968 2026-03-23,10:40:27.000,82,11150834,7205,0,1774262426,13118.923590069993,27181.60945386,53262.32444832 2026-03-23,10:40:28.000,82,11150804,6765,0,1774262427,13119.664584170001,24875.2610022,53262.49912632 2026-03-23,10:40:29.000,82,11150716,7205,0,1774262428,13120.156334799998,25337.824912800002,53262.70175280001 2026-03-23,10:40:30.000,82,11150759,7285,0,1774262429,13120.311269929989,29030.145108540004,53262.90437928 2026-03-23,10:40:31.000,82,11150732,6685,0,1774262430,13120.57398601999,27183.907470239996,53263.113992880004 2026-03-23,10:40:33.000,82,11150818,6765,0,1774262432,13121.416024769998,29951.81885604,53263.46334888001 2026-03-23,10:40:34.000,82,11150706,7245,0,1774262433,13121.63158668999,32258.540911589997,53263.62405264 2026-03-23,10:40:35.000,82,11150838,6805,0,1774262434,13121.85388491999,30411.922620269994,53263.81270488 2026-03-23,10:40:36.000,82,11150746,7045,0,1774262435,13122.076183149991,27181.44732387,53263.91751168001 2026-03-23,10:40:37.000,82,11150781,7445,0,1774262436,13122.251327209997,27181.264046490003,53264.08520256001 2026-03-23,10:40:38.000,82,11150764,6725,0,1774262437,13122.594879019998,30872.611462290006,53264.24590632 2026-03-23,10:40:39.000,82,11150788,7405,0,1774262438,13122.97211237999,31333.913578620006,53264.39263584 2026-03-23,10:40:40.000,82,11150687,7405,0,1774262439,13123.450390389997,30411.126068579993,53264.53237824 2026-03-23,10:40:41.000,82,11150749,7165,0,1774262440,13123.780469579993,24873.611505780005,53264.67910776 2026-03-23,10:40:42.000,82,11150778,6925,0,1774262441,13123.672688619998,32718.870247979998,53264.82583728 2026-03-23,10:40:44.000,82,11150773,7565,0,1774262443,13122.796968319999,29950.204605270003,53265.05641224 2026-03-23,10:40:45.000,82,11150725,7165,0,1774262444,13122.500570679993,25796.92770057,53265.08436072 2026-03-23,10:40:46.000,82,11150723,7165,0,1774262445,13122.237854589992,31796.343555750005,53265.10532208 2026-03-23,10:40:47.000,82,11150728,6885,0,1774262446,13121.887566469995,32719.63860315,53265.126283440004 2026-03-23,10:40:48.000,82,11150777,7365,0,1774262447,13121.806730749995,33181.13104599,53265.13327056 2026-03-23,10:40:49.000,82,11150732,7085,0,1774262448,13121.86062123,23951.458417439993,53265.22410312 2026-03-23,10:40:50.000,82,11150731,7325,0,1774262449,13121.90103909,26720.47651665,53265.2520516 2026-03-23,10:40:51.000,82,11150673,7285,0,1774262450,13122.029028979996,29950.944763919993,53265.30096144 2026-03-23,10:40:52.000,82,11150755,7525,0,1774262451,13122.136809939992,30873.760470480003,53265.3219228 2026-03-23,10:40:53.000,82,11150699,7405,0,1774262452,13122.190700419997,23951.416122659997,53265.363845520005 2026-03-23,10:40:55.000,82,11150667,7484,0,1774262454,13122.547724849988,28566.220715849995,53265.4966008 2026-03-23,10:40:56.000,82,11150684,7005,0,1774262455,13122.642033189994,28566.030389339998,53265.50358792001 2026-03-23,10:40:57.000,82,11150693,7845,0,1774262456,13122.796968319999,26258.497683840003,53265.650317440006 2026-03-23,10:40:58.000,82,11150718,6645,0,1774262457,13123.066420719995,29488.831997639994,53265.7062144 2026-03-23,10:40:59.000,82,11150695,7484,0,1774262458,13123.416708839992,32257.906489889996,53265.797046960004 2026-03-23,10:41:00.000,82,11150677,7245,0,1774262459,13123.820887439993,32258.48451855,53265.97172496 2026-03-23,10:41:01.000,82,11150641,7165,0,1774262460,13124.25874759,25336.979017200007,53266.06255752 2026-03-23,10:41:02.000,82,11150646,7005,0,1774262461,13124.494518439991,29029.200525120003,53266.04159616 2026-03-23,10:41:03.000,82,11150669,7405,0,1774262462,13124.534936299991,31336.564051499998,53266.1603772 2026-03-23,10:41:04.000,82,11150770,6925,0,1774262463,13124.703344050002,28105.863182939996,53266.22326128001 2026-03-23,10:41:06.000,82,11150643,7645,0,1774262465,13125.168149439989,30413.247856710004,53266.45383624 2026-03-23,10:41:07.000,82,11150654,6845,0,1774262466,13125.37023873999,28106.025312929996,53266.52370744 2026-03-23,10:41:08.000,82,11150714,6925,0,1774262467,13125.43086552999,29490.974933160003,53266.55165592 2026-03-23,10:41:09.000,82,11150624,6885,0,1774262468,13125.57232803999,27183.87222459,53266.67043696 2026-03-23,10:41:10.000,82,11150713,7405,0,1774262469,13125.59253696999,33644.62544175,53266.69139832 2026-03-23,10:41:11.000,82,11150738,6925,0,1774262470,13125.49822863,29952.559014690007,53266.72633392001 2026-03-23,10:41:12.000,82,11150693,7285,0,1774262471,13125.201830989994,26721.91453917,53266.81716648001 2026-03-23,10:41:13.000,82,11150738,6845,0,1774262472,13125.127731579989,30874.874233020004,53266.77524376001 2026-03-23,10:41:14.000,82,11150713,7405,0,1774262473,13125.100786339994,28566.566123220007,53266.824153600006 2026-03-23,10:41:15.000,82,11150662,6765,0,1774262474,13125.100786339994,31334.660786399996,53266.90101192 2026-03-23,10:41:17.000,82,11150644,6965,0,1774262476,13125.424129219995,27643.658777970006,53266.86607632001 2026-03-23,10:41:18.000,82,11150657,7405,0,1774262477,13125.686845309996,28106.046460319994,53266.84511496001 2026-03-23,10:41:19.000,82,11150674,6845,0,1774262478,13125.835044129992,27183.54796461,53266.824153600006 2026-03-23,10:41:20.000,82,11150681,7445,0,1774262479,13125.915879849992,25337.6839302,53266.74030816 2026-03-23,10:41:21.000,82,11150659,7285,0,1774262480,13126.016924499992,27183.597308519995,53266.768256639996 2026-03-23,10:41:22.000,82,11150744,6925,0,1774262481,13126.245959039989,26721.879293520004,53266.81017936 2026-03-23,10:41:23.000,82,11150636,7045,0,1774262482,13126.414366789999,31798.218624329995,53266.824153600006 2026-03-23,10:41:24.000,82,11150670,6925,0,1774262483,13126.50867512999,27644.638607040004,53266.88005056 2026-03-23,10:41:25.000,82,11150724,6845,0,1774262484,13126.481729889994,25798.457361780005,53266.86607632001 2026-03-23,10:41:26.000,82,11150678,6885,0,1774262485,13126.40763047999,34105.102809870004,53266.96389600001 2026-03-23,10:41:28.000,82,11150628,6845,0,1774262487,13126.272904279998,34105.86411590999,53267.01979296 2026-03-23,10:41:29.000,82,11150769,7445,0,1774262488,13126.245959039989,24876.847056450002,53267.089664160005 2026-03-23,10:41:30.000,82,11150714,6805,0,1774262489,13126.421103099994,27646.393840410004,53267.06171568001 2026-03-23,10:41:31.000,82,11150717,7165,0,1774262490,13126.784863839996,29492.511643499995,53267.089664160005 2026-03-23,10:41:32.000,82,11150667,7205,0,1774262491,13127.007162069996,32261.23367925,53267.13158688001 2026-03-23,10:41:33.000,82,11150708,6885,0,1774262492,13126.77812753,25800.198496890007,53267.06171568001 2026-03-23,10:41:34.000,82,11150767,7685,0,1774262493,13126.353739999999,29492.13803961,53266.98485736001 2026-03-23,10:41:35.000,82,11150600,6725,0,1774262494,13126.070814979998,32261.311219680007,53266.90101192 2026-03-23,10:41:36.000,82,11150695,7565,0,1774262495,13126.023660810002,29030.948709360004,53266.8590892 2026-03-23,10:41:37.000,82,11150678,6845,0,1774262496,13126.158387009993,27646.44318432,53266.77524376001 2026-03-23,10:41:39.000,82,11150700,7125,0,1774262498,13126.232486419998,29953.369664640006,53266.55165592 2026-03-23,10:41:40.000,82,11150734,6885,0,1774262499,13126.421103099994,26261.613399299997,53266.43986200001 2026-03-23,10:41:41.000,82,11150587,7645,0,1774262500,13126.643401329995,28107.843988470006,53266.369990800005 2026-03-23,10:41:42.000,82,11150756,6845,0,1774262501,13127.087997789997,32722.747269479994,53266.251209760005 2026-03-23,10:41:43.000,82,11150675,7285,0,1774262502,13127.620166279994,30414.918500519998,53266.12544160001 2026-03-23,10:41:44.000,82,11150770,7005,0,1774262503,13128.11865322,27645.681878279996,53266.20928704 2026-03-23,10:41:45.000,82,11150734,6965,0,1774262504,13128.590194919998,27183.815831550004,53266.25819688 2026-03-23,10:41:46.000,82,11150681,7325,0,1774262505,13129.081945549995,26721.977981339995,53266.4049264 2026-03-23,10:41:47.000,82,11150739,7445,0,1774262506,13129.614114039992,32721.020232630006,53266.41191352001 2026-03-23,10:41:48.000,82,11150687,7045,0,1774262507,13130.058710499994,23952.558081719995,53266.49575896 2026-03-23,10:41:50.000,82,11150736,6965,0,1774262509,13131.163465339989,35027.84097600001,53266.586591520005 2026-03-23,10:41:51.000,82,11150655,7525,0,1774262510,13131.64847965999,28567.087758840004,53266.62152712 2026-03-23,10:41:52.000,82,11150672,7005,0,1774262511,13131.890986819992,28567.11595536,53266.6844112 2026-03-23,10:41:53.000,82,11150696,6925,0,1774262512,13132.153702909993,26721.44224746,53266.77524376001 2026-03-23,10:41:54.000,82,11150788,7005,0,1774262513,13132.402946379989,32259.14713677,53266.9289604 2026-03-23,10:41:55.000,82,11150722,7245,0,1774262514,13132.66566246999,24874.94379135,53267.01280584001 2026-03-23,10:41:56.000,82,11150766,6845,0,1774262515,13132.84754283999,25336.020335520006,53267.089664160005 2026-03-23,10:41:57.000,82,11150748,7165,0,1774262516,13133.042895829996,29489.07871719,53267.271329279996 2026-03-23,10:41:58.000,82,11150771,7445,0,1774262517,13133.103522619997,29027.558077830006,53267.376136080005 2026-03-23,10:41:59.000,82,11150745,7484,0,1774262518,13133.137204170001,27181.62355212,53267.58574968001 2026-03-23,10:42:01.000,82,11150796,7045,0,1774262520,13132.968796419991,31335.281109839998,53267.6276724 2026-03-23,10:42:02.000,82,11150731,7405,0,1774262521,13132.982269039996,28566.33350193,53267.641646640004 2026-03-23,10:42:03.000,82,11150770,7005,0,1774262522,13133.137204170001,30873.689979179995,53267.662608000006 2026-03-23,10:42:04.000,82,11150741,7365,0,1774262523,13133.325820849997,28104.805813440005,53267.67658224 2026-03-23,10:42:05.000,82,11150700,6845,0,1774262524,13133.655900039994,34565.41804800001,53267.760427680005 2026-03-23,10:42:06.000,82,11150796,6925,0,1774262525,13134.039869709995,29027.684962169995,53267.75344056001 2026-03-23,10:42:07.000,82,11150757,7445,0,1774262526,13134.275640560001,31796.498636610006,53267.928118560005 2026-03-23,10:42:08.000,82,11150804,6805,0,1774262527,13134.464257239997,28566.277108890004,53267.879208720005 2026-03-23,10:42:09.000,82,11150749,7165,0,1774262528,13134.524884029997,33181.18743903001,53268.06786096001 2026-03-23,10:42:10.000,82,11150780,6885,0,1774262529,13134.693291779993,26720.673892289997,53268.01895112001 2026-03-23,10:42:12.000,82,11150735,7405,0,1774262531,13134.94253524999,27643.835006220004,53268.20061624 2026-03-23,10:42:13.000,82,11150725,7405,0,1774262532,13134.956007869994,30412.83195804,53268.20061624 2026-03-23,10:42:14.000,82,11150737,7405,0,1774262533,13134.92232631999,32720.547940920005,53268.23555184001 2026-03-23,10:42:15.000,82,11150739,7365,0,1774262534,13135.03010728,32259.12598938,53268.214590480005 2026-03-23,10:42:16.000,82,11150806,6805,0,1774262535,13135.16483347999,25336.753445039998,53268.165680640006 2026-03-23,10:42:17.000,82,11150770,6925,0,1774262536,13135.441022189996,29490.164283210004,53268.263500320005 2026-03-23,10:42:18.000,82,11150757,7445,0,1774262537,13135.663320419997,28567.221692310006,53268.25651320001 2026-03-23,10:42:19.000,82,11150680,6845,0,1774262538,13135.831728169993,32259.104841990003,53268.32638440001 2026-03-23,10:42:20.000,82,11150792,6885,0,1774262539,13136.000135919989,30874.74029955,53268.45215256001 2026-03-23,10:42:21.000,82,11150735,7045,0,1774262540,13136.336951419995,30413.381790180007,53268.45215256001 2026-03-23,10:42:23.000,82,11150727,7285,0,1774262542,13137.36087053999,28567.665787499995,53268.49407528001 2026-03-23,10:42:24.000,82,11150669,7484,0,1774262543,13137.953665820001,30413.706050160006,53268.52901088 2026-03-23,10:42:25.000,82,11150764,6925,0,1774262544,13138.303953939998,30874.92357693,53268.57093360001 2026-03-23,10:42:26.000,82,11150790,6965,0,1774262545,13138.431943829994,31797.556006109997,53268.598882080005 2026-03-23,10:42:27.000,82,11150736,6885,0,1774262546,13138.431943829994,23490.494659350006,53268.69670176 2026-03-23,10:42:28.000,82,11150810,6925,0,1774262547,13138.378053349988,26720.568155340006,53268.68272752 2026-03-23,10:42:29.000,82,11150708,7005,0,1774262548,13138.223118219998,30873.386866589994,53268.66176616001 2026-03-23,10:42:30.000,82,11150753,7445,0,1774262549,13138.182700359997,31334.371772069993,53268.7805472 2026-03-23,10:42:31.000,82,11150702,6805,0,1774262550,13138.297217629988,29949.950836589996,53268.7805472 2026-03-23,10:42:32.000,82,11150741,7445,0,1774262551,13138.277008700003,29026.82496831,53268.79452144 2026-03-23,10:42:34.000,82,11150719,7325,0,1774262553,13138.795704569995,30410.851152510004,53268.94125096 2026-03-23,10:42:35.000,82,11150732,6885,0,1774262554,13139.361554609997,26257.320479129994,53269.150864560004 2026-03-23,10:42:36.000,82,11150722,7125,0,1774262555,13139.678161179989,30871.56819105,53269.318555440004 2026-03-23,10:42:37.000,82,11150764,6845,0,1774262556,13139.698370109989,33178.88942265,53269.437336480005 2026-03-23,10:42:38.000,82,11150707,7405,0,1774262557,13139.563643909998,26718.368826780003,53269.45829784001 2026-03-23,10:42:39.000,82,11150768,6925,0,1774262558,13139.428917709993,25795.708201080008,53269.66791144001 2026-03-23,10:42:40.000,82,11150767,7645,0,1774262559,13139.233564720002,34102.45938612,53269.79367960001 2026-03-23,10:42:41.000,82,11150738,6805,0,1774262560,13139.139256379996,32718.70106886,53269.821628080004 2026-03-23,10:42:42.000,82,11150732,7125,0,1774262561,13139.03147542,25797.110977949997,53269.93342200001 2026-03-23,10:42:43.000,82,11150750,6765,0,1774262562,13139.085365899991,26720.427172740005,53269.8286152 2026-03-23,10:42:45.000,82,11150723,7405,0,1774262564,13139.664688559998,30874.183418279994,53270.03124168001 2026-03-23,10:42:46.000,82,11150727,7685,0,1774262565,13139.92740465,33181.62448509,53269.94739624 2026-03-23,10:42:47.000,82,11150700,6765,0,1774262566,13140.156439189996,29951.35361346,53270.04521592 2026-03-23,10:42:48.000,82,11150794,7005,0,1774262567,13140.365264799992,28566.996120149997,53270.08713864 2026-03-23,10:42:49.000,82,11150785,7525,0,1774262568,13140.836806499989,29490.05149713,53270.12207424 2026-03-23,10:42:50.000,82,11150697,7165,0,1774262569,13141.22077616999,32720.61138309,53270.21989392001 2026-03-23,10:42:51.000,82,11150763,7125,0,1774262570,13141.40265653999,29951.762463000006,53270.25482952 2026-03-23,10:42:52.000,82,11150770,7085,0,1774262571,13141.40265653999,27182.850100740005,53270.40155904 2026-03-23,10:42:53.000,82,11150744,7045,0,1774262572,13141.436338089996,32259.259922850004,53270.48540448001 2026-03-23,10:42:54.000,82,11150748,6885,0,1774262573,13141.692317870002,29490.495592320003,53270.541301440004 2026-03-23,10:42:56.000,82,11150750,7125,0,1774262575,13141.948297649993,29490.6788697,53270.68803096 2026-03-23,10:42:57.000,82,11150732,6885,0,1774262576,13141.907879789993,35490.09472488001,53270.77187640001 2026-03-23,10:42:58.000,82,11150764,6245,0,1774262577,13141.813571450002,35028.63752769001,53270.778863520005 2026-03-23,10:42:59.000,82,11150755,7525,0,1774262578,13141.880934549998,30413.670804509995,53270.827773360004 2026-03-23,10:43:00.000,82,11150737,7285,0,1774262579,13141.988715509993,28567.961850959997,53270.9116188 2026-03-23,10:43:01.000,82,11150753,7365,0,1774262580,13142.062814919998,30414.199489260005,53270.848734720006 2026-03-23,10:43:02.000,82,11150751,7525,0,1774262581,13142.352476249995,30875.71307949,53270.9116188 2026-03-23,10:43:03.000,82,11150727,6885,0,1774262582,13142.729709610001,29491.34148792,53270.91860592001 2026-03-23,10:43:04.000,82,11150722,7165,0,1774262583,13143.181042379998,31337.473389270002,53271.03039984 2026-03-23,10:43:05.000,82,11150756,6925,0,1774262584,13143.410076919994,27645.745320450005,53271.14219376 2026-03-23,10:43:07.000,82,11150731,7725,0,1774262586,13143.39660429999,30876.086683379996,53271.35879448 2026-03-23,10:43:08.000,82,11150707,6885,0,1774262587,13143.261878099998,30414.3968649,53271.42167856001 2026-03-23,10:43:09.000,82,11150703,7605,0,1774262588,13143.066525109993,30875.88930774,53271.3657816 2026-03-23,10:43:10.000,82,11150738,7245,0,1774262589,13142.770127470001,32260.59925755,53271.568408080006 2026-03-23,10:43:11.000,82,11150736,7325,0,1774262590,13142.52762031,29030.236747229996,53271.48456264 2026-03-23,10:43:12.000,82,11150793,7645,0,1774262591,13142.37942148999,24876.86820384,53271.53347248 2026-03-23,10:43:13.000,82,11150730,6445,0,1774262592,13142.32553101,32260.606306679998,53271.498536880004 2026-03-23,10:43:14.000,82,11150785,7285,0,1774262593,13142.271640529994,33183.68988018,53271.45661416 2026-03-23,10:43:15.000,82,11150824,7125,0,1774262594,13142.251431599994,31337.543880569996,53271.498536880004 2026-03-23,10:43:16.000,82,11150804,7245,0,1774262595,13142.157123259989,30414.354570120006,53271.51251112001 2026-03-23,10:43:18.000,82,11150765,7685,0,1774262597,13142.392894109995,28106.582194200004,53271.32385888001 2026-03-23,10:43:19.000,82,11150723,7484,0,1774262598,13142.824017949992,29029.496588580005,53271.34482024001 2026-03-23,10:43:20.000,82,11150758,7085,0,1774262599,13143.194514999988,28568.039391390004,53271.3657816 2026-03-23,10:43:21.000,82,11150781,7605,0,1774262600,13143.234932859988,32721.450229559996,53271.400717200006 2026-03-23,10:43:22.000,82,11150749,7605,0,1774262601,13143.181042379998,27645.265979610005,53271.48456264 2026-03-23,10:43:23.000,82,11150755,6925,0,1774262602,13143.019370939997,31337.304210150003,53271.41469144 2026-03-23,10:43:24.000,82,11150727,7645,0,1774262603,13142.985689389992,32260.528766250005,53271.52648536 2026-03-23,10:43:25.000,82,11150772,7125,0,1774262604,13142.877908429997,32722.246781249996,53271.48456264 2026-03-23,10:43:26.000,82,11150724,7165,0,1774262605,13142.857699499997,33645.351502139994,53271.4356528 2026-03-23,10:43:27.000,82,11150780,7245,0,1774262606,13142.817281639997,29491.863123539995,53271.42866568 2026-03-23,10:43:29.000,82,11150767,7685,0,1774262608,13142.743182229991,29030.398877219995,53271.42167856001 2026-03-23,10:43:30.000,82,11150830,7125,0,1774262609,13142.696028059996,25800.057514290005,53271.35879448 2026-03-23,10:43:31.000,82,11150697,7325,0,1774262610,13142.615192339996,31799.93156292,53271.32385888001 2026-03-23,10:43:32.000,82,11150727,7085,0,1774262611,13142.58151078999,29031.46329585,53271.33783312 2026-03-23,10:43:33.000,82,11150780,6605,0,1774262612,13142.312058389994,33646.613296409996,53271.27494904001 2026-03-23,10:43:34.000,82,11150847,7525,0,1774262613,13142.029133369993,30877.574049810006,53271.26796192 2026-03-23,10:43:35.000,82,11150786,6925,0,1774262614,13141.894407170003,29031.47034498,53271.24700056 2026-03-23,10:43:36.000,82,11150750,7005,0,1774262615,13141.928088719993,25800.776525549998,53271.14918088 2026-03-23,10:43:37.000,82,11150750,7005,0,1774262616,13141.981979199998,30415.71505221,53271.10027104 2026-03-23,10:43:38.000,82,11150726,6805,0,1774262617,13142.069551229994,29954.38473936,53271.05834832001 2026-03-23,10:43:40.000,82,11150778,6165,0,1774262619,13142.231222669994,27647.39481687,53270.97450288 2026-03-23,10:43:41.000,82,11150760,6124,0,1774262620,13142.17733218999,31339.489440449994,53271.03039984 2026-03-23,10:43:42.000,82,11150748,7005,0,1774262621,13142.163859569999,30416.434063470006,53270.96052864 2026-03-23,10:43:43.000,82,11150738,7005,0,1774262622,13142.17733218999,26262.68486706,53270.93956728001 2026-03-23,10:43:44.000,82,11150797,7484,0,1774262623,13142.21775004999,32723.057431199995,53270.82078624001 2026-03-23,10:43:45.000,82,11150704,5884,0,1774262624,13142.231222669994,27646.062531300006,53270.806812 2026-03-23,10:43:46.000,82,11150741,7525,0,1774262625,13142.163859569999,33183.562995839995,53270.79283776 2026-03-23,10:43:47.000,82,11150736,5965,0,1774262626,13141.914616100003,29491.461323130003,53270.70200520001 2026-03-23,10:43:48.000,82,11150768,7045,0,1774262627,13141.665372629992,28568.87118873,53270.58322416001 2026-03-23,10:43:49.000,82,11150766,6885,0,1774262628,13141.517173809996,28569.251841749996,53270.49937872 2026-03-23,10:43:51.000,82,11150719,7405,0,1774262630,13141.739472039997,32261.445153149994,53270.31771360001 2026-03-23,10:43:52.000,82,11150673,7285,0,1774262631,13141.638427389997,27646.548921270005,53270.29675224001 2026-03-23,10:43:53.000,82,11150737,6805,0,1774262632,13141.496964879996,29492.61738045,53270.226881040006 2026-03-23,10:43:54.000,82,11150764,7085,0,1774262633,13141.395920229996,29031.068544570007,53270.17098408001 2026-03-23,10:43:55.000,82,11150765,7405,0,1774262634,13141.436338089996,28107.843988470006,53270.038228800004 2026-03-23,10:43:56.000,82,11150691,7165,0,1774262635,13141.523910119991,27184.605334110005,53269.989318960004 2026-03-23,10:43:57.000,82,11150746,6725,0,1774262636,13141.571064290001,29030.250845489994,53269.97534472 2026-03-23,10:43:58.000,82,11150735,7525,0,1774262637,13141.611482150001,28568.518732230004,53269.842589440006 2026-03-23,10:43:59.000,82,11150668,6925,0,1774262638,13141.732735730002,25338.149172780002,53269.8286152 2026-03-23,10:44:00.000,82,11150763,7245,0,1774262639,13141.880934549998,32260.9164684,53269.80765384 2026-03-23,10:44:02.000,82,11150771,7405,0,1774262641,13141.827044069993,34107.47131755001,53269.59804024001 2026-03-23,10:44:03.000,82,11150772,6885,0,1774262642,13142.002188129998,30877.32028113,53269.47925920001 2026-03-23,10:44:04.000,82,11150728,7125,0,1774262643,13142.271640529994,29031.435099330003,53269.34650392 2026-03-23,10:44:05.000,82,11150734,7045,0,1774262644,13142.34573994,27185.44418058,53269.318555440004 2026-03-23,10:44:06.000,82,11150699,7245,0,1774262645,13142.30532208,28569.773477370007,53269.3045812 2026-03-23,10:44:07.000,82,11150775,7245,0,1774262646,13142.271640529994,33184.70495490001,53269.199774400004 2026-03-23,10:44:08.000,82,11150679,7125,0,1774262647,13142.31879469999,29492.716068270005,53269.15785168 2026-03-23,10:44:09.000,82,11150745,7245,0,1774262648,13142.3861578,34569.400806449994,53269.03907064 2026-03-23,10:44:10.000,82,11150807,7405,0,1774262649,13142.44678459,33185.14200096,53269.12291608001 2026-03-23,10:44:11.000,82,11150779,7365,0,1774262650,13142.42657566,28570.259867340006,53269.03907064 2026-03-23,10:44:13.000,82,11150786,6885,0,1774262652,13142.251431599994,24877.805738130002,53268.96221232 2026-03-23,10:44:14.000,82,11150807,7484,0,1774262653,13142.123441709999,30415.320300930005,53268.9202896 2026-03-23,10:44:15.000,82,11150731,7205,0,1774262654,13142.049342299993,23492.588250960005,53268.87836688001 2026-03-23,10:44:16.000,82,11150735,7605,0,1774262655,13142.056078609989,33183.63348714,53268.8504184 2026-03-23,10:44:17.000,82,11150740,6885,0,1774262656,13142.170595879994,34567.793604809995,53268.78753432001 2026-03-23,10:44:18.000,82,11150710,7005,0,1774262657,13142.190804809994,29491.18640706,53268.717663120005 2026-03-23,10:44:19.000,82,11150772,7125,0,1774262658,13142.150386949994,31798.613375610003,53268.71067600001 2026-03-23,10:44:20.000,82,11150687,7165,0,1774262659,13142.029133369993,27645.301225260002,53268.72465024 2026-03-23,10:44:21.000,82,11150685,7445,0,1774262660,13142.035869679989,31337.32535754,53268.73163736 2026-03-23,10:44:22.000,82,11150745,7205,0,1774262661,13141.894407170003,29952.819832499998,53268.69670176 2026-03-23,10:44:24.000,82,11150740,6925,0,1774262663,13141.456547019996,36413.692884870004,53268.61984344001 2026-03-23,10:44:25.000,82,11150721,7325,0,1774262664,13141.335293439995,25337.958846270005,53268.61984344001 2026-03-23,10:44:26.000,82,11150727,7125,0,1774262665,13141.28813927,32721.71104737,53268.612856319996 2026-03-23,10:44:27.000,82,11150791,7525,0,1774262666,13141.26119402999,23953.375780799994,53268.549972240005 2026-03-23,10:44:28.000,82,11150743,7405,0,1774262667,13141.16014937999,32259.93663933,53268.57792072 2026-03-23,10:44:29.000,82,11150760,7085,0,1774262668,13141.18709462,24875.8954239,53268.59189496001 2026-03-23,10:44:30.000,82,11150811,7484,0,1774262669,13141.28140295999,31336.69093584,53268.61984344001 2026-03-23,10:44:31.000,82,11150710,6885,0,1774262670,13141.335293439995,29491.059522719996,53268.612856319996 2026-03-23,10:44:32.000,82,11150762,6965,0,1774262671,13141.571064290001,28568.279061809997,53268.598882080005 2026-03-23,10:44:33.000,82,11150780,7005,0,1774262672,13141.941561339998,30414.213587520004,53268.65477904 2026-03-23,10:44:35.000,82,11150793,7405,0,1774262674,13142.514147689995,30413.818836239996,53268.71067600001 2026-03-23,10:44:36.000,82,11150754,7085,0,1774262675,13142.46025720999,33644.01216744,53268.80150856 2026-03-23,10:44:37.000,82,11150716,7045,0,1774262676,13142.3861578,27644.448280530007,53268.885354000005 2026-03-23,10:44:38.000,82,11150774,7085,0,1774262677,13142.35921255999,29028.805773839995,53268.885354000005 2026-03-23,10:44:39.000,82,11150774,6925,0,1774262678,13142.40636673,32720.703021780006,53268.934263840005 2026-03-23,10:44:40.000,82,11150779,7405,0,1774262679,13142.514147689995,26259.745379850006,53268.983173680004 2026-03-23,10:44:41.000,82,11150790,6805,0,1774262680,13142.675819129996,31335.809794589994,53269.02509640001 2026-03-23,10:44:42.000,82,11150737,7525,0,1774262681,13142.999162009997,32258.780582010004,53268.99714792001 2026-03-23,10:44:43.000,82,11150704,6885,0,1774262682,13143.349450129994,27182.687970750005,53269.04605776001 2026-03-23,10:44:44.000,82,11150778,7085,0,1774262683,13143.80751921,29028.777577319997,53269.16483880001 2026-03-23,10:44:46.000,82,11150732,6885,0,1774262685,13144.353160320003,33644.19544482,53269.339516800006 2026-03-23,10:44:47.000,82,11150729,7484,0,1774262686,13144.433996039988,32721.88022649,53269.52816904001 2026-03-23,10:44:48.000,82,11150738,6965,0,1774262687,13144.528304379994,31338.107810970003,53269.605027360005 2026-03-23,10:44:49.000,82,11150729,7525,0,1774262688,13144.528304379994,35492.12487432,53269.758744 2026-03-23,10:44:50.000,82,11150715,7685,0,1774262689,13144.508095449994,28570.189376039998,53269.94739624 2026-03-23,10:44:51.000,82,11150704,6925,0,1774262690,13144.474413899989,30877.9476537,53269.96137048001 2026-03-23,10:44:52.000,82,11150756,7005,0,1774262691,13144.481150209998,31339.320261329995,53270.12207424 2026-03-23,10:44:53.000,82,11150789,7405,0,1774262692,13144.528304379994,29954.744244989997,53270.205919680004 2026-03-23,10:44:54.000,82,11150723,7205,0,1774262693,13144.582194859999,27185.44418058,53270.23386816 2026-03-23,10:44:55.000,82,11150741,7445,0,1774262694,13144.7438663,31338.77747832,53270.3526492 2026-03-23,10:44:57.000,82,11150686,6885,0,1774262696,13144.89880142999,35491.9556952,53270.45046888 2026-03-23,10:44:58.000,82,11150795,7365,0,1774262697,13144.972900839995,25338.95982273,53270.53431432001 2026-03-23,10:44:59.000,82,11150698,7205,0,1774262698,13145.02005500999,30876.876185939997,53270.68803096 2026-03-23,10:45:00.000,82,11150766,6965,0,1774262699,13145.154781209996,32722.620385140006,53270.77187640001 2026-03-23,10:45:01.000,82,11150741,7685,0,1774262700,13145.430969920002,31799.388779910005,53270.89065744001 2026-03-23,10:45:02.000,82,11150704,7005,0,1774262701,13145.747576489994,29953.27802595,53270.96751576001 2026-03-23,10:45:03.000,82,11150677,7325,0,1774262702,13146.010292579995,27184.302221520004,53271.05834832001 2026-03-23,10:45:04.000,82,11150716,7045,0,1774262703,13146.091128299995,31799.572057290003,53271.21905208 2026-03-23,10:45:05.000,82,11150689,7445,0,1774262704,13145.848621139994,35492.06848128,53271.2959104 2026-03-23,10:45:06.000,82,11150712,7045,0,1774262705,13145.83514851999,31338.92551005,53271.35879448 2026-03-23,10:45:08.000,82,11150723,7325,0,1774262707,13146.05744674999,30415.877182199998,53271.61033080001 2026-03-23,10:45:09.000,82,11150768,7045,0,1774262708,13146.212381879996,32261.776462259993,53271.69417624 2026-03-23,10:45:10.000,82,11150773,7525,0,1774262709,13146.508779520002,28569.653642160003,53271.91077696 2026-03-23,10:45:11.000,82,11150667,7325,0,1774262710,13146.798440849998,30415.355546580002,53271.93173832 2026-03-23,10:45:12.000,82,11150747,7445,0,1774262711,13147.148728969994,29030.779530240005,53272.120390560005 2026-03-23,10:45:13.000,82,11150784,6805,0,1774262712,13147.41818136999,29030.948709360004,53272.14135192001 2026-03-23,10:45:14.000,82,11150783,7565,0,1774262713,13147.532698639996,27185.401885800005,53272.24615872 2026-03-23,10:45:15.000,82,11150720,7045,0,1774262714,13147.559643879991,28108.605294509995,53272.39288824 2026-03-23,10:45:16.000,82,11150721,7205,0,1774262715,13147.714579009997,28570.217572559995,53272.46974656 2026-03-23,10:45:17.000,82,11150730,6805,0,1774262716,13147.963822479993,29954.87817846,53272.525643520006 2026-03-23,10:45:19.000,82,11150610,7085,0,1774262718,13148.091812369988,27647.373669480003,53272.88198664001 2026-03-23,10:45:20.000,82,11150700,6925,0,1774262719,13147.936877239998,28108.788571890007,53272.9378836 2026-03-23,10:45:21.000,82,11150741,7525,0,1774262720,13147.936877239998,33185.212492260005,53272.99378056 2026-03-23,10:45:22.000,82,11150698,7045,0,1774262721,13148.078339749998,29493.160163459994,53272.98679344 2026-03-23,10:45:23.000,82,11150715,7565,0,1774262722,13148.39494631999,28570.17527778,53273.03570328 2026-03-23,10:45:24.000,82,11150716,7085,0,1774262723,13148.630717169995,33185.33937659999,53273.01474192 2026-03-23,10:45:25.000,82,11150698,6885,0,1774262724,13148.812597539996,28108.964800140006,53273.175445680004 2026-03-23,10:45:26.000,82,11150833,7484,0,1774262725,13148.960796359992,32262.298097880004,53273.16147144 2026-03-23,10:45:27.000,82,11150797,7165,0,1774262726,13149.014686839997,31339.08764004,53273.224355520004 2026-03-23,10:45:28.000,82,11150778,6805,0,1774262727,13149.149413040002,27646.964819939996,53273.175445680004 2026-03-23,10:45:30.000,82,11150757,7365,0,1774262729,13149.627691049995,27646.93662342,53273.28723960001 2026-03-23,10:45:31.000,82,11150694,6845,0,1774262730,13149.74220832,34107.85197057,53273.35711080001 2026-03-23,10:45:32.000,82,11150670,6965,0,1774262731,13149.829780349995,29954.38473936,53273.35012368 2026-03-23,10:45:33.000,82,11150862,6925,0,1774262732,13149.70179046,35492.138972579996,53273.40602064001 2026-03-23,10:45:34.000,82,11150737,7484,0,1774262733,13149.688317839995,30877.122905490003,53273.41999488 2026-03-23,10:45:35.000,82,11150708,6765,0,1774262734,13149.63442735999,30877.32733026,53273.47589184 2026-03-23,10:45:36.000,82,11150707,7285,0,1774262735,13149.53338270999,33646.43001903,53273.46890472 2026-03-23,10:45:37.000,82,11150733,7365,0,1774262736,13149.385183889994,30877.313232,53273.413007760006 2026-03-23,10:45:38.000,82,11150764,6885,0,1774262737,13149.277402929998,29492.4411522,53273.413007760006 2026-03-23,10:45:39.000,82,11150707,7405,0,1774262738,13149.196567209998,35029.90637108999,53273.46890472 2026-03-23,10:45:41.000,82,11150793,7525,0,1774262740,13149.122467799993,30876.114879900008,53273.30121384 2026-03-23,10:45:42.000,82,11150691,7365,0,1774262741,13149.014686839997,32260.486471469994,53273.21736840001 2026-03-23,10:45:43.000,82,11150725,7245,0,1774262742,13148.933851119997,27183.985010670003,53273.18941992001 2026-03-23,10:45:44.000,82,11150728,7085,0,1774262743,13148.906905880001,31798.676817779997,53273.028716160006 2026-03-23,10:45:45.000,82,11150687,7525,0,1774262744,13148.873224329996,29490.826901430002,53272.9728192 2026-03-23,10:45:46.000,82,11150730,6765,0,1774262745,13148.846279090001,30413.480477999998,53272.74923136 2026-03-23,10:45:47.000,82,11150713,7525,0,1774262746,13148.853015399996,29490.580181879996,53272.70730864 2026-03-23,10:45:48.000,82,11150732,6925,0,1774262747,13148.826070160001,30413.529821909993,53272.60250184 2026-03-23,10:45:49.000,82,11150741,7245,0,1774262748,13148.913642189997,26260.231769820006,53272.553592000004 2026-03-23,10:45:50.000,82,11150799,7365,0,1774262749,13149.007950530002,28567.44021534,53272.42083672 2026-03-23,10:45:52.000,82,11150733,7165,0,1774262751,13148.74523444,32258.766483750005,53272.30205568 2026-03-23,10:45:53.000,82,11150669,7405,0,1774262752,13148.408418939995,31797.111910919994,53272.15532616 2026-03-23,10:45:54.000,82,11150716,7005,0,1774262753,13148.132230229989,29028.150204749996,53272.169300400004 2026-03-23,10:45:55.000,82,11150694,7005,0,1774262754,13148.098548679998,31797.443220030007,53272.022570880006 2026-03-23,10:45:56.000,82,11150568,6885,0,1774262755,13148.246747499994,28567.412018820003,53271.8898156 2026-03-23,10:45:57.000,82,11150747,7285,0,1774262756,13148.46230942,26260.224720690007,53271.82693152001 2026-03-23,10:45:58.000,82,11150714,7125,0,1774262757,13148.69808026999,32259.61237935,53271.785008800005 2026-03-23,10:45:59.000,82,11150725,7445,0,1774262758,13148.785652300001,29490.791655780005,53271.80597016001 2026-03-23,10:46:00.000,82,11150764,6885,0,1774262759,13148.866488020001,29029.320360330006,53271.67321488 2026-03-23,10:46:01.000,82,11150723,7285,0,1774262760,13148.981005289992,29029.468392060007,53271.6452664 2026-03-23,10:46:03.000,82,11150788,7005,0,1774262762,13149.230248759988,28106.78661897,53271.6452664 2026-03-23,10:46:04.000,82,11150751,7525,0,1774262763,13149.304348169993,30876.009142950003,53271.61033080001 2026-03-23,10:46:05.000,82,11150709,7325,0,1774262764,13149.466019609994,24876.649680810006,53271.5753952 2026-03-23,10:46:06.000,82,11150726,7205,0,1774262765,13149.64116367,30414.516700110005,53271.54045960001 2026-03-23,10:46:07.000,82,11150729,7165,0,1774262766,13149.708526769995,30414.544896630003,53271.55443384 2026-03-23,10:46:08.000,82,11150698,6885,0,1774262767,13149.74220832,26722.689943470003,53271.58238232 2026-03-23,10:46:09.000,82,11150784,7125,0,1774262768,13149.63442735999,30875.87520948,53271.48456264 2026-03-23,10:46:10.000,82,11150747,7245,0,1774262769,13149.466019609994,30875.847012960003,53271.505524 2026-03-23,10:46:11.000,82,11150776,6965,0,1774262770,13149.385183889994,29952.80573424,53271.498536880004 2026-03-23,10:46:12.000,82,11150818,6885,0,1774262771,13149.324557099993,28568.24381616,53271.379755840004 2026-03-23,10:46:14.000,82,11150767,7525,0,1774262773,13149.311084479988,27645.30827439,53271.42167856001 2026-03-23,10:46:15.000,82,11150747,7245,0,1774262774,13149.338029719998,27184.224681089996,53271.41469144 2026-03-23,10:46:16.000,82,11150737,7245,0,1774262775,13149.317820789998,31799.557959030004,53271.47757552 2026-03-23,10:46:17.000,82,11150791,7245,0,1774262776,13149.176358279998,26261.860118850003,53271.38674296 2026-03-23,10:46:18.000,82,11150774,6965,0,1774262777,13148.778915989991,30876.85503855,53271.498536880004 2026-03-23,10:46:19.000,82,11150809,7484,0,1774262778,13148.368001079994,28107.822841080007,53271.47757552 2026-03-23,10:46:20.000,82,11150749,7285,0,1774262779,13148.044658199993,34106.99902584001,53271.38674296 2026-03-23,10:46:21.000,82,11150765,7365,0,1774262780,13147.768469490002,31799.311239479997,53271.4356528 2026-03-23,10:46:22.000,82,11150759,7285,0,1774262781,13147.586589120001,24876.72017211,53271.42866568 2026-03-23,10:46:23.000,82,11150726,7205,0,1774262782,13147.48554447,31799.001077759996,53271.44263992001 2026-03-23,10:46:25.000,82,11150738,7005,0,1774262784,13147.54617126,26260.859142390007,53271.38674296 2026-03-23,10:46:26.000,82,11150788,7045,0,1774262785,13147.29692778999,29491.33443879,53271.400717200006 2026-03-23,10:46:27.000,82,11150782,6885,0,1774262786,13146.805177159993,28568.279061809997,53271.31687176 2026-03-23,10:46:28.000,82,11150718,6885,0,1774262787,13146.333635459996,31337.219620589996,53271.281936160005 2026-03-23,10:46:29.000,82,11150699,7525,0,1774262788,13145.96313841,32260.239751920002,53271.24700056 2026-03-23,10:46:30.000,82,11150767,7285,0,1774262789,13145.841884829999,29029.933634639994,53271.24700056 2026-03-23,10:46:31.000,82,11150785,7245,0,1774262790,13145.868830069994,24415.023304500006,53271.14219376 2026-03-23,10:46:32.000,82,11150759,7445,0,1774262791,13145.99681995999,27645.547944809994,53271.03738696001 2026-03-23,10:46:33.000,82,11150677,7725,0,1774262792,13146.19890925999,30414.777517919996,53270.98847712001 2026-03-23,10:46:34.000,82,11150831,7325,0,1774262793,13146.30669022,23953.989055109996,53271.00245136 2026-03-23,10:46:36.000,82,11150684,6765,0,1774262795,13146.421207489992,29953.27097682,53270.90463168 2026-03-23,10:46:37.000,82,11150744,6805,0,1774262796,13146.502043209992,29030.34248418,53270.76488928 2026-03-23,10:46:38.000,82,11150750,6885,0,1774262797,13146.623296789992,27646.14007173,53270.778863520005 2026-03-23,10:46:39.000,82,11150754,7045,0,1774262798,13146.663714649992,28107.963823679995,53270.681043840006 2026-03-23,10:46:40.000,82,11150707,7645,0,1774262799,13146.454889039996,26262.184378830003,53270.63213400001 2026-03-23,10:46:41.000,82,11150755,7605,0,1774262800,13146.25953604999,29031.237723690007,53270.48540448001 2026-03-23,10:46:42.000,82,11150779,7165,0,1774262801,13146.070919369995,28569.456266520006,53270.4225204 2026-03-23,10:46:43.000,82,11150675,7125,0,1774262802,13145.814939589989,28568.88528699,53270.36662344001 2026-03-23,10:46:44.000,82,11150666,7285,0,1774262803,13145.505069329993,29491.419028350007,53270.26880376001 2026-03-23,10:46:45.000,82,11150702,7005,0,1774262804,13145.188462760001,33644.46331176,53270.21989392001 2026-03-23,10:46:47.000,82,11150793,7605,0,1774262806,13144.61587640999,32259.47139675,53269.9683576 2026-03-23,10:46:48.000,82,11150758,7085,0,1774262807,13144.514831759989,33182.35054548,53269.93342200001 2026-03-23,10:46:49.000,82,11150810,7045,0,1774262808,13144.319478769998,21645.19455534,53269.83560232001 2026-03-23,10:46:50.000,82,11150721,7445,0,1774262809,13144.191488880002,26259.97095201,53269.674898560006 2026-03-23,10:46:51.000,82,11150742,6845,0,1774262810,13144.090444230002,34105.13805552,53269.605027360005 2026-03-23,10:46:52.000,82,11150834,7045,0,1774262811,13143.928772790001,30413.254905840004,53269.54913040001 2026-03-23,10:46:53.000,82,11150792,7005,0,1774262812,13143.61890252999,28105.905477720007,53269.367465280004 2026-03-23,10:46:54.000,82,11150783,7405,0,1774262813,13143.349450129994,29490.509690580002,53269.318555440004 2026-03-23,10:46:55.000,82,11150706,7045,0,1774262814,13143.167569759993,30875.022264750005,53269.101954720005 2026-03-23,10:46:56.000,82,11150764,6885,0,1774262815,13142.965480459992,26721.562082670003,53269.08798048 2026-03-23,10:46:58.000,82,11150781,7245,0,1774262817,13142.574774479996,29951.480497800003,53268.80849568001 2026-03-23,10:46:59.000,82,11150691,7205,0,1774262818,13142.312058389994,29951.543939969997,53268.77356008 2026-03-23,10:47:00.000,82,11150795,7285,0,1774262819,13142.069551229994,28105.65875817,53268.6058692 2026-03-23,10:47:01.000,82,11150718,7045,0,1774262820,13141.907879789993,30412.944744120003,53268.480101040004 2026-03-23,10:47:02.000,82,11150682,6965,0,1774262821,13141.867461929993,30874.190467409993,53268.32638440001 2026-03-23,10:47:03.000,82,11150582,7125,0,1774262822,13142.056078609989,31796.794700069993,53268.2914488 2026-03-23,10:47:04.000,82,11150613,7405,0,1774262823,13142.17733218999,25335.7806651,53268.214590480005 2026-03-23,10:47:05.000,82,11150837,7484,0,1774262824,13142.190804809994,24873.97806054,53268.2215776 2026-03-23,10:47:06.000,82,11150774,6845,0,1774262825,13142.170595879994,33641.7705441,53268.011964 2026-03-23,10:47:07.000,82,11150737,7445,0,1774262826,13142.130178019994,34103.24183955,53267.91414432 2026-03-23,10:47:09.000,82,11150703,7525,0,1774262828,13142.44004827999,31795.702084920005,53267.66959512 2026-03-23,10:47:10.000,82,11150779,7325,0,1774262829,13142.62192864999,33179.94679215,53267.662608000006 2026-03-23,10:47:11.000,82,11150707,7205,0,1774262830,13142.898117359997,30872.34359535,53267.64863376 2026-03-23,10:47:12.000,82,11150710,6885,0,1774262831,13143.086734039993,32718.433201919994,53267.51587848001 2026-03-23,10:47:13.000,82,11150799,7605,0,1774262832,13143.288823339994,29949.91559094,53267.51587848001 2026-03-23,10:47:14.000,82,11150754,7125,0,1774262833,13143.551539429995,31334.801768999998,53267.5228656 2026-03-23,10:47:15.000,82,11150684,7245,0,1774262834,13143.962454339991,26258.51883123,53267.36914896001 2026-03-23,10:47:16.000,82,11150734,6965,0,1774262835,13144.359896629998,29027.346603929996,53267.425045920005 2026-03-23,10:47:17.000,82,11150759,7484,0,1774262836,13144.77754784999,28104.38286564,53267.33421336 2026-03-23,10:47:18.000,82,11150708,7205,0,1774262837,13145.12783597,27181.419127350004,53267.39011032 2026-03-23,10:47:20.000,82,11150736,6885,0,1774262839,13145.04026393999,30873.548996579993,53267.26434216 2026-03-23,10:47:21.000,82,11150807,7484,0,1774262840,13144.93921928999,29489.184454140006,53267.08267704001 2026-03-23,10:47:22.000,82,11150736,6845,0,1774262841,13145.033527629996,26258.673912090002,53267.040754320005 2026-03-23,10:47:23.000,82,11150718,6965,0,1774262842,13145.161517519991,30411.67590072,53266.97787024 2026-03-23,10:47:24.000,82,11150746,7085,0,1774262843,13145.282771099992,25796.5822932,53266.935947519996 2026-03-23,10:47:25.000,82,11150746,7125,0,1774262844,13145.255825859997,30411.19655988,53266.86607632001 2026-03-23,10:47:26.000,82,11150749,7685,0,1774262845,13145.053736559996,31795.44126711,53266.7193468 2026-03-23,10:47:27.000,82,11150721,7405,0,1774262846,13144.622612719999,29026.162350090002,53266.73332104 2026-03-23,10:47:28.000,82,11150734,6925,0,1774262847,13144.346424009993,26718.481612860007,53266.77524376001 2026-03-23,10:47:29.000,82,11150796,7285,0,1774262848,13144.178016259997,30871.448355839995,53266.56563016 2026-03-23,10:47:31.000,82,11150719,7645,0,1774262850,13144.151071020002,26718.474563730008,53266.50274608 2026-03-23,10:47:32.000,82,11150765,7484,0,1774262851,13144.050026370001,34102.10692962,53266.321080960006 2026-03-23,10:47:33.000,82,11150735,7365,0,1774262852,13143.84793707,33178.959913950006,53266.27217112001 2026-03-23,10:47:34.000,82,11150738,6965,0,1774262853,13143.49764894999,30871.22983281,53266.083518880005 2026-03-23,10:47:35.000,82,11150768,7045,0,1774262854,13143.194514999988,28102.042554479995,53266.05557040001 2026-03-23,10:47:36.000,82,11150711,7645,0,1774262855,13142.945271529992,29486.252016059996,53265.866918160005 2026-03-23,10:47:37.000,82,11150737,7525,0,1774262856,13142.817281639997,28563.422211240002,53265.83896968001 2026-03-23,10:47:38.000,82,11150728,6925,0,1774262857,13142.783600089992,29948.181504959997,53265.866918160005 2026-03-23,10:47:39.000,82,11150747,7005,0,1774262858,13142.776863779996,30409.62460389,53265.7760856 2026-03-23,10:47:40.000,82,11150730,6805,0,1774262859,13142.716236989996,30870.863278050005,53265.79005984001 2026-03-23,10:47:42.000,82,11150747,7445,0,1774262861,13142.083023849998,25332.707244420002,53265.748137120005 2026-03-23,10:47:43.000,82,11150743,7165,0,1774262862,13141.894407170003,30870.207708960006,53265.66429168 2026-03-23,10:47:44.000,82,11150721,7645,0,1774262863,13141.833780380002,29947.081840679995,53265.58743336 2026-03-23,10:47:45.000,82,11150666,6805,0,1774262864,13141.887670859993,32715.669942959998,53265.53852352 2026-03-23,10:47:46.000,82,11150755,7565,0,1774262865,13141.880934549998,29024.047611090005,53265.58743336 2026-03-23,10:47:47.000,82,11150711,7325,0,1774262866,13141.853989310002,28562.689101719996,53265.44769096 2026-03-23,10:47:48.000,82,11150756,6845,0,1774262867,13141.894407170003,28562.985165179998,53265.35685840001 2026-03-23,10:47:49.000,82,11150794,7245,0,1774262868,13141.981979199998,29024.787769739996,53265.412755360005 2026-03-23,10:47:50.000,82,11150756,6965,0,1774262869,13142.049342299993,25794.382964639997,53265.2520516 2026-03-23,10:47:51.000,82,11150744,7445,0,1774262870,13141.981979199998,27178.380952320003,53265.245064480005 2026-03-23,10:47:53.000,82,11150747,7445,0,1774262872,13141.658636319997,31331.277203999998,53265.126283440004 2026-03-23,10:47:54.000,82,11150714,7085,0,1774262873,13141.38918392,27639.422250839998,53264.979553920006 2026-03-23,10:47:55.000,82,11150769,7165,0,1774262874,13141.08604997,24870.502839449997,53264.90269560001 2026-03-23,10:47:56.000,82,11150799,7365,0,1774262875,13140.877224359989,33638.06270172,53264.87474712 2026-03-23,10:47:57.000,82,11150785,7365,0,1774262876,13140.735761849988,29946.39807507,53264.72103048 2026-03-23,10:47:58.000,82,11150728,6885,0,1774262877,13140.688607679993,32253.796847100006,53264.56731384001 2026-03-23,10:47:59.000,82,11150723,7325,0,1774262878,13140.776179709988,24409.250067030007,53264.44853280001 2026-03-23,10:48:00.000,82,11150722,6925,0,1774262879,13140.877224359989,29023.970070659998,53264.343726 2026-03-23,10:48:01.000,82,11150713,7525,0,1774262880,13141.01868686999,32254.33963011,53264.26686768 2026-03-23,10:48:02.000,82,11150790,6805,0,1774262881,13141.153413069995,35484.673943910006,53264.23193208001 2026-03-23,10:48:04.000,82,11150725,7405,0,1774262883,13141.3083482,32254.797823560002,53264.05725408 2026-03-23,10:48:05.000,82,11150670,6885,0,1774262884,13141.274666649995,29486.139229980006,53264.03629272 2026-03-23,10:48:06.000,82,11150722,7205,0,1774262885,13141.16014937999,26255.98114443,53263.92449880001 2026-03-23,10:48:07.000,82,11150659,7484,0,1774262886,13140.991741629994,35023.83002102999,53263.83366624 2026-03-23,10:48:08.000,82,11150682,6885,0,1774262887,13140.830070189993,24871.524963300006,53263.66597536 2026-03-23,10:48:09.000,82,11150667,7925,0,1774262888,13140.513463620002,25332.805932240008,53263.62405264 2026-03-23,10:48:10.000,82,11150625,7165,0,1774262889,13140.04865823,33177.324515789995,53263.568155680005 2026-03-23,10:48:11.000,82,11150686,6885,0,1774262890,13139.610798079993,31331.157368789995,53263.351554960005 2026-03-23,10:48:12.000,82,11150694,6925,0,1774262891,13139.307664129992,29946.524959410002,53263.1908512 2026-03-23,10:48:13.000,82,11150736,6925,0,1774262892,13139.139256379996,26716.063761269994,53263.16290272 2026-03-23,10:48:15.000,82,11150707,7645,0,1774262894,13138.566670029999,29484.193670099994,53262.84149520001 2026-03-23,10:48:16.000,82,11150777,7445,0,1774262895,13138.175964050002,31329.430331940006,53262.750662640006 2026-03-23,10:48:17.000,82,11150718,6845,0,1774262896,13137.886302719991,31328.880499799998,53262.61790736 2026-03-23,10:48:18.000,82,11150703,7365,0,1774262897,13137.70442234999,25329.718413299997,53262.5270748 2026-03-23,10:48:19.000,82,11150790,6885,0,1774262898,13137.6707408,32251.230963780006,53262.31047408 2026-03-23,10:48:20.000,82,11150726,6925,0,1774262899,13137.70442234999,29482.452534990007,53262.19169304 2026-03-23,10:48:21.000,82,11150776,6845,0,1774262900,13137.637059249995,30866.535112230005,53262.07291200001 2026-03-23,10:48:22.000,82,11150678,6805,0,1774262901,13137.40128839999,29481.923850239997,53261.97509232 2026-03-23,10:48:23.000,82,11150660,6885,0,1774262902,13137.246353269999,33173.25716778,53261.90522112001 2026-03-23,10:48:24.000,82,11150682,7125,0,1774262903,13136.983637179997,27635.855391060002,53261.70958176 2026-03-23,10:48:26.000,82,11150766,7005,0,1774262905,13136.619876439996,26713.194765360007,53261.506955280005 2026-03-23,10:48:27.000,82,11150814,6965,0,1774262906,13136.44473237999,36403.49279376,53261.29734168 2026-03-23,10:48:28.000,82,11150713,7484,0,1774262907,13136.20896153,30404.63381985,53261.1296508 2026-03-23,10:48:29.000,82,11150709,7325,0,1774262908,13135.952981749993,27174.207867360004,53261.08772808 2026-03-23,10:48:30.000,82,11150703,7365,0,1774262909,13135.784573999998,29942.3871201,53260.99689552001 2026-03-23,10:48:31.000,82,11150692,6765,0,1774262910,13135.595957320002,28096.37505396,53260.87112736 2026-03-23,10:48:32.000,82,11150665,7365,0,1774262911,13135.474703740001,29480.669105099994,53260.766320560004 2026-03-23,10:48:33.000,82,11150710,6405,0,1774262912,13135.387131709991,31788.011484090006,53260.59164256001 2026-03-23,10:48:34.000,82,11150691,7405,0,1774262913,13135.35345016,29480.986315949995,53260.451900160006 2026-03-23,10:48:35.000,82,11150692,6885,0,1774262914,13135.27261444,28096.762756109994,53260.30517064001 2026-03-23,10:48:37.000,82,11150778,7045,0,1774262916,13135.259141819995,25789.23005061,53260.095557040004 2026-03-23,10:48:38.000,82,11150674,7045,0,1774262917,13135.299559679996,30403.259239499996,53259.93485328 2026-03-23,10:48:39.000,82,11150734,7125,0,1774262918,13135.346713849991,29480.175665999996,53259.80209800001 2026-03-23,10:48:40.000,82,11150672,6885,0,1774262919,13135.366922779991,30864.399225839996,53259.830046480005 2026-03-23,10:48:41.000,82,11150696,6845,0,1774262920,13135.259141819995,31325.9903565,53259.80209800001 2026-03-23,10:48:42.000,82,11150646,6925,0,1774262921,13135.110943,30864.66709278,53259.732226800006 2026-03-23,10:48:43.000,82,11150702,6885,0,1774262922,13134.935798939994,29018.859451409997,53259.75318816001 2026-03-23,10:48:44.000,82,11150643,7605,0,1774262923,13134.814545359994,27172.96722048,53259.64139424 2026-03-23,10:48:45.000,82,11150530,7005,0,1774262924,13134.585510819998,30402.913832129998,53259.55754880001 2026-03-23,10:48:46.000,82,11150570,7045,0,1774262925,13134.457520930002,30402.906783,53259.50863896 2026-03-23,10:48:48.000,82,11150652,6845,0,1774262927,13134.322794729997,34094.07797055,53259.36190944 2026-03-23,10:48:49.000,82,11150664,7045,0,1774262928,13134.282376869996,32709.56539638,53259.35492232 2026-03-23,10:48:50.000,82,11150752,7045,0,1774262929,13134.181332219996,32247.840332249994,53259.18024432001 2026-03-23,10:48:51.000,82,11150756,7205,0,1774262930,13134.05334233,24403.216011750003,53259.07543752 2026-03-23,10:48:52.000,82,11150644,6965,0,1774262931,13133.959033989995,25325.749753109994,53259.10338600001 2026-03-23,10:48:53.000,82,11150746,7245,0,1774262932,13133.84451671999,28093.936054980004,53259.01954056 2026-03-23,10:48:54.000,82,11150658,7165,0,1774262933,13133.642427419989,30862.340879879994,53258.97761784 2026-03-23,10:48:55.000,82,11150707,7484,0,1774262934,13133.575064319994,24864.07403289,53258.93569512001 2026-03-23,10:48:56.000,82,11150667,7445,0,1774262935,13133.507701219998,27171.444608399994,53258.81691408001 2026-03-23,10:48:57.000,82,11150680,7085,0,1774262936,13133.447074429998,29017.146512820007,53258.7889656 2026-03-23,10:48:59.000,82,11150710,7285,0,1774262938,13133.285402989997,28094.13343062,53258.71210728 2026-03-23,10:49:00.000,82,11150693,7445,0,1774262939,13133.063104759996,28094.048841059994,53258.62826184001 2026-03-23,10:49:01.000,82,11150724,6685,0,1774262940,13132.80712497999,29478.152565690005,53258.53044216001 2026-03-23,10:49:02.000,82,11150740,7005,0,1774262941,13132.60503567999,29478.117320039994,53258.60031336001 2026-03-23,10:49:03.000,82,11150676,6645,0,1774262942,13132.423155309989,30862.4395677,53258.45358384 2026-03-23,10:49:04.000,82,11150794,6885,0,1774262943,13132.335583279993,32246.782962750003,53258.39768688 2026-03-23,10:49:05.000,82,11150691,7325,0,1774262944,13132.342319589989,28094.415395820004,53258.44659672 2026-03-23,10:49:06.000,82,11150696,6805,0,1774262945,13132.335583279993,31324.883643089997,53258.37672552 2026-03-23,10:49:07.000,82,11150722,7045,0,1774262946,13132.322110659989,30402.321705209994,53258.34877704 2026-03-23,10:49:08.000,82,11150735,7205,0,1774262947,13132.369264829998,28557.000453810004,53258.27890584 2026-03-23,10:49:10.000,82,11150771,7365,0,1774262949,13132.456836859994,29480.401238160004,53258.18807328 2026-03-23,10:49:11.000,82,11150765,7484,0,1774262950,13132.207593389998,24404.766820350007,53258.23698312 2026-03-23,10:49:12.000,82,11150770,6965,0,1774262951,13132.133493979993,30403.611696000007,53258.083266480004 2026-03-23,10:49:13.000,82,11150705,7484,0,1774262952,13132.113285049993,26251.385111669995,53258.06230512 2026-03-23,10:49:14.000,82,11150694,7005,0,1774262953,13132.194120769993,27636.412272329995,53257.9505112 2026-03-23,10:49:15.000,82,11150657,7484,0,1774262954,13132.362528519989,35943.036573029996,53257.97147256 2026-03-23,10:49:16.000,82,11150722,7005,0,1774262955,13132.409682689999,33635.623702740006,53257.99942104 2026-03-23,10:49:17.000,82,11150685,7085,0,1774262956,13132.234538629993,24406.352874599994,53257.95749832001 2026-03-23,10:49:18.000,82,11150730,7045,0,1774262957,13132.079603500002,29020.487800439994,53257.99243392 2026-03-23,10:49:19.000,82,11150832,7085,0,1774262958,13131.938140990002,26713.1101758,53257.94352408 2026-03-23,10:49:21.000,82,11150833,7405,0,1774262960,13131.63500704,30866.316589199996,53257.79679456 2026-03-23,10:49:22.000,82,11150757,7165,0,1774262961,13131.56764393999,30866.224950510004,53257.76185896001 2026-03-23,10:49:23.000,82,11150765,7605,0,1774262962,13131.65521597,29020.24813002,53257.719936240006 2026-03-23,10:49:24.000,82,11150833,7525,0,1774262963,13131.830360029991,30865.886592270006,53257.64307792001 2026-03-23,10:49:25.000,82,11150813,7165,0,1774262964,13132.005504089997,29943.303507000004,53257.67102640001 2026-03-23,10:49:26.000,82,11150791,7484,0,1774262965,13132.140230290002,26252.195761619994,53257.67102640001 2026-03-23,10:49:27.000,82,11150721,7525,0,1774262966,13132.126757669997,26252.28035118,53257.64307792001 2026-03-23,10:49:28.000,82,11150769,7405,0,1774262967,13132.173911839993,27174.91278036,53257.61512944 2026-03-23,10:49:29.000,82,11150811,7525,0,1774262968,13132.52419995999,29020.508947830007,53257.65705216 2026-03-23,10:49:30.000,82,11150824,6605,0,1774262969,13132.93511487,29481.768769379996,53257.58019384 2026-03-23,10:49:32.000,82,11150718,6845,0,1774262971,13133.298875610002,28558.297493730002,53257.62910368 2026-03-23,10:49:33.000,82,11150740,7045,0,1774262972,13133.292139299992,35480.01446898001,53257.601155200005 2026-03-23,10:49:34.000,82,11150770,7045,0,1774262973,13133.231512509992,25790.167584900002,53257.6360908 2026-03-23,10:49:35.000,82,11150740,7045,0,1774262974,13133.285402989997,28559.101094550002,53257.67801352 2026-03-23,10:49:36.000,82,11150712,6845,0,1774262975,13133.359502400002,30405.084964170004,53257.62211656001 2026-03-23,10:49:37.000,82,11150729,7725,0,1774262976,13133.521173839988,25790.710367909996,53257.59416808001 2026-03-23,10:49:38.000,82,11150768,6965,0,1774262977,13133.548119079998,26252.223958140006,53257.62910368 2026-03-23,10:49:39.000,82,11150795,7484,0,1774262978,13133.487492289998,30404.98627635,53257.650065040005 2026-03-23,10:49:40.000,82,11150727,7045,0,1774262979,13133.527910149998,30866.619701789998,53257.6360908 2026-03-23,10:49:41.000,82,11150851,7125,0,1774262980,13133.595273249994,27636.83522013,53257.4614128 2026-03-23,10:49:43.000,82,11150764,6685,0,1774262982,13133.72326313999,38249.95600422,53257.44045144 2026-03-23,10:49:44.000,82,11150786,7205,0,1774262983,13133.696317899994,26713.829187059993,53257.41949008 2026-03-23,10:49:45.000,82,11150807,7645,0,1774262984,13133.68284527999,32712.554227500004,53257.33564464001 2026-03-23,10:49:46.000,82,11150758,6965,0,1774262985,13133.76368099999,28559.368961490007,53257.35660600001 2026-03-23,10:49:47.000,82,11150765,7484,0,1774262986,13133.77041731,29020.685176080005,53257.27276056 2026-03-23,10:49:48.000,82,11150728,6685,0,1774262987,13133.676108969994,32250.617689470004,53257.27276056 2026-03-23,10:49:49.000,82,11150744,7005,0,1774262988,13133.500964909988,29943.34580178,53257.20987648001 2026-03-23,10:49:50.000,82,11150811,7285,0,1774262989,13133.386447639998,27636.095061479995,53257.17494088 2026-03-23,10:49:51.000,82,11150813,7325,0,1774262990,13133.467283359998,29481.846309810004,53257.22385072 2026-03-23,10:49:52.000,82,11150765,7165,0,1774262991,13133.642427419989,33173.475690809995,53257.22385072 2026-03-23,10:49:54.000,82,11150760,7045,0,1774262993,13133.75020838,32712.194721869993,53257.09109544001 2026-03-23,10:49:55.000,82,11150695,7325,0,1774262994,13133.716526829994,28097.397177809995,53257.15397952 2026-03-23,10:49:56.000,82,11150819,7325,0,1774262995,13133.81083517,28097.143409130003,53257.18891512001 2026-03-23,10:49:57.000,82,11150742,7165,0,1774262996,13133.91187982,28558.537164149995,53257.27974768 2026-03-23,10:49:58.000,82,11150774,6765,0,1774262997,13133.88493457999,29020.304523059996,53257.23782496001 2026-03-23,10:49:59.000,82,11150730,7045,0,1774262998,13134.08702387999,34096.467625620004,53257.23782496001 2026-03-23,10:50:00.000,82,11150796,7125,0,1774262999,13134.10723280999,27636.468665370005,53257.265773440005 2026-03-23,10:50:01.000,82,11150736,6925,0,1774263000,13134.188068529991,26252.068877280006,53257.363593120004 2026-03-23,10:50:02.000,82,11150739,7484,0,1774263001,13134.262167939996,30405.092013300004,53257.27974768 2026-03-23,10:50:03.000,82,11150801,8005,0,1774263002,13134.309322109992,25790.583483569993,53257.328657519996 2026-03-23,10:50:05.000,82,11150730,7125,0,1774263004,13134.369948899992,31788.829183170004,53257.51032264 2026-03-23,10:50:06.000,82,11150758,6925,0,1774263005,13134.457520930002,30865.844297489995,53257.54525824001 2026-03-23,10:50:07.000,82,11150720,6885,0,1774263006,13134.423839379997,31327.41428076,53257.60814232 2026-03-23,10:50:08.000,82,11150714,7085,0,1774263007,13134.302585799996,30404.591525070005,53257.664039279996 2026-03-23,10:50:09.000,82,11150813,7245,0,1774263008,13134.255431630001,26713.335747959994,53257.65705216 2026-03-23,10:50:10.000,82,11150761,7205,0,1774263009,13134.161123289996,30866.330687459995,53257.80378168 2026-03-23,10:50:11.000,82,11150745,7645,0,1774263010,13134.120705429996,32250.65998425,53257.75487184 2026-03-23,10:50:12.000,82,11150766,6805,0,1774263011,13134.01292447,26713.44148491,53257.83871728001 2026-03-23,10:50:13.000,82,11150763,7405,0,1774263012,13134.00618815999,26252.054779020007,53257.81076880001 2026-03-23,10:50:14.000,82,11150831,7325,0,1774263013,13134.241959009996,23944.937972190004,53257.88064000001 2026-03-23,10:50:16.000,82,11150798,7045,0,1774263015,13134.747182259998,32712.26521317,53257.92256272 2026-03-23,10:50:17.000,82,11150833,7325,0,1774263016,13134.94253524999,27636.384075809998,53258.055318000006 2026-03-23,10:50:18.000,82,11150737,7205,0,1774263017,13135.07052514,32250.97014597,53258.04134376 2026-03-23,10:50:19.000,82,11150813,7805,0,1774263018,13135.12441561999,29020.945993889996,53258.11121496 2026-03-23,10:50:20.000,82,11150795,7365,0,1774263019,13135.17156979,27636.553254929997,53258.02736952001 2026-03-23,10:50:21.000,82,11150752,7085,0,1774263020,13135.12441561999,33173.71536123,53258.1601248 2026-03-23,10:50:22.000,82,11150797,7445,0,1774263021,13135.016634659994,26713.328698829995,53258.09724072001 2026-03-23,10:50:23.000,82,11150765,7285,0,1774263022,13134.801072739989,35942.106087869994,53258.09724072001 2026-03-23,10:50:24.000,82,11150799,7605,0,1774263023,13134.612456059993,24867.401222250002,53258.12518920001 2026-03-23,10:50:25.000,82,11150792,7285,0,1774263024,13134.383421519997,29942.965148760006,53258.09724072001 2026-03-23,10:50:27.000,82,11150811,7765,0,1774263026,13133.98597922999,28558.142412870002,53258.04134376 2026-03-23,10:50:28.000,82,11150822,7085,0,1774263027,13133.81083517,31326.645925589997,53258.20903464 2026-03-23,10:50:29.000,82,11150791,7165,0,1774263028,13133.696317899994,31788.09607365,53258.153137680005 2026-03-23,10:50:30.000,82,11150802,6885,0,1774263029,13133.635691109994,27635.312608049993,53258.13916344 2026-03-23,10:50:31.000,82,11150803,7405,0,1774263030,13133.696317899994,28558.050774179996,53258.1601248 2026-03-23,10:50:32.000,82,11150727,7845,0,1774263031,13133.68284527999,30864.934959720005,53258.153137680005 2026-03-23,10:50:33.000,82,11150791,7205,0,1774263032,13133.608745869999,32710.319653290004,53258.202047520004 2026-03-23,10:50:34.000,82,11150774,7005,0,1774263033,13133.372975019993,27634.473761579997,53258.271918720005 2026-03-23,10:50:35.000,82,11150829,7645,0,1774263034,13133.170885719992,28095.966204419994,53258.32781568 2026-03-23,10:50:36.000,82,11150778,7165,0,1774263035,13133.049632139991,25788.91283976,53258.390699760006 2026-03-23,10:50:38.000,82,11150747,7365,0,1774263037,13133.049632139991,32249.257207379997,53258.390699760006 2026-03-23,10:50:39.000,82,11150824,6405,0,1774263038,13133.157413100002,24866.46368796,53258.34178992001 2026-03-23,10:50:40.000,82,11150768,7085,0,1774263039,13133.164149409997,29942.161547940006,53258.30685432 2026-03-23,10:50:41.000,82,11150786,7325,0,1774263040,13133.096786310001,30864.98430363,53258.37672552 2026-03-23,10:50:42.000,82,11150791,7565,0,1774263041,13132.962060109996,29480.499925979995,53258.4745452 2026-03-23,10:50:43.000,82,11150824,6805,0,1774263042,13132.968796419991,30403.266288629995,53258.35576416 2026-03-23,10:50:44.000,82,11150753,7925,0,1774263043,13133.002477969996,31326.103142580003,53258.34877704 2026-03-23,10:50:45.000,82,11150818,6925,0,1774263044,13132.948587489991,33171.78389961,53258.34877704 2026-03-23,10:50:46.000,82,11150811,7845,0,1774263045,13132.941851179996,26250.334791300003,53258.32781568 2026-03-23,10:50:47.000,82,11150743,7325,0,1774263046,13132.76670711999,28096.05079398,53258.320828560005 2026-03-23,10:50:49.000,82,11150760,7005,0,1774263048,13132.477045789994,31325.722489559994,53258.25794448 2026-03-23,10:50:50.000,82,11150835,7325,0,1774263049,13132.470309479999,24865.582546710008,53258.26493160001 2026-03-23,10:50:51.000,82,11150808,7085,0,1774263050,13132.50399102999,22097.248213109997,53258.23698312 2026-03-23,10:50:52.000,82,11150767,7484,0,1774263051,13132.578090439994,33633.078966810004,53258.18807328 2026-03-23,10:50:53.000,82,11150822,7045,0,1774263052,13132.57135413,29941.534175370005,53258.20903464 2026-03-23,10:50:54.000,82,11150813,7645,0,1774263053,13132.618508299995,28556.958159030008,53258.16711192 2026-03-23,10:50:55.000,82,11150759,7365,0,1774263054,13132.65218985,29018.18978406,53258.14615056001 2026-03-23,10:50:56.000,82,11150761,7925,0,1774263055,13132.70608032999,30402.617768669996,53258.13217632 2026-03-23,10:50:57.000,82,11150814,6885,0,1774263056,13132.800388669995,24865.561399319995,53258.12518920001 2026-03-23,10:50:58.000,82,11150814,7085,0,1774263057,13132.800388669995,29479.992388619998,53258.0902536 2026-03-23,10:51:00.000,82,11150794,7125,0,1774263059,13132.85427915,29941.696305360005,53257.99243392 2026-03-23,10:51:01.000,82,11150726,6845,0,1774263060,13133.029423209991,31787.327718479995,53257.90858848001 2026-03-23,10:51:02.000,82,11150694,7605,0,1774263061,13133.143940479997,29479.928946450003,53257.87365288 2026-03-23,10:51:03.000,82,11150843,7405,0,1774263062,13133.251721439992,29941.019588879994,53257.90858848001 2026-03-23,10:51:04.000,82,11150809,7525,0,1774263063,13133.285402989997,29479.357966919997,53257.99942104 2026-03-23,10:51:05.000,82,11150721,7365,0,1774263064,13133.191094649992,32247.692300519993,53257.99942104 2026-03-23,10:51:06.000,82,11150741,7445,0,1774263065,13133.015950590001,26249.115291809998,53257.99942104 2026-03-23,10:51:07.000,82,11150773,7285,0,1774263066,13132.91490594,30402.067936530002,53257.99942104 2026-03-23,10:51:08.000,82,11150735,7365,0,1774263067,13132.80712497999,29479.548293429994,53258.01339528 2026-03-23,10:51:09.000,82,11150870,6485,0,1774263068,13132.73302557,30864.152506290004,53257.83871728001 2026-03-23,10:51:11.000,82,11150725,7325,0,1774263070,13132.46357316999,31326.222977790007,53257.866665760004 2026-03-23,10:51:12.000,82,11150820,7565,0,1774263071,13132.335583279993,27635.044741110003,53257.817755920005 2026-03-23,10:51:13.000,82,11150779,7365,0,1774263072,13132.140230290002,31326.702318630007,53257.75487184 2026-03-23,10:51:14.000,82,11150805,7445,0,1774263073,13131.992031469992,30865.505939249997,53257.53827112 2026-03-23,10:51:15.000,82,11150842,7245,0,1774263074,13131.958349920002,28097.227998689996,53257.50333552001 2026-03-23,10:51:16.000,82,11150799,7005,0,1774263075,13131.789942169991,31788.963116640007,53257.433464320005 2026-03-23,10:51:17.000,82,11150789,7725,0,1774263076,13131.742787999996,29943.620717850004,53257.29372192 2026-03-23,10:51:18.000,82,11150695,7565,0,1774263077,13131.769733239991,33173.863392960004,53257.1120568 2026-03-23,10:51:19.000,82,11150785,7484,0,1774263078,13131.6754249,25790.893645289994,53257.07013408001 2026-03-23,10:51:20.000,82,11150741,7725,0,1774263079,13131.57438025,24406.655987189995,53256.96532728 2026-03-23,10:51:22.000,82,11150770,7165,0,1774263081,13131.291455229999,29482.142373270006,53256.77667504 2026-03-23,10:51:23.000,82,11150771,7605,0,1774263082,13130.974848659993,28097.869469519996,53256.81859776 2026-03-23,10:51:24.000,82,11150747,7484,0,1774263083,13130.725605189997,27175.159499910005,53256.6229584 2026-03-23,10:51:25.000,82,11150787,7725,0,1774263084,13130.597615300001,35481.262164989996,53256.57404856 2026-03-23,10:51:26.000,82,11150848,7085,0,1774263085,13130.543724819996,29482.586468459995,53256.5530872 2026-03-23,10:51:27.000,82,11150741,7405,0,1774263086,13130.489834339991,31789.66098051,53256.427319040005 2026-03-23,10:51:28.000,82,11150761,7445,0,1774263087,13130.462889099996,29020.938944759997,53256.38539632 2026-03-23,10:51:29.000,82,11150615,6965,0,1774263088,13130.341635519995,33173.792901659996,53256.31552512 2026-03-23,10:51:30.000,82,11150606,6725,0,1774263089,13130.14628252999,23483.35389066,53256.26661528 2026-03-23,10:51:31.000,82,11150658,6965,0,1774263090,13130.004820019989,29943.543177419997,53256.20373120001 2026-03-23,10:51:33.000,82,11150614,7005,0,1774263092,13129.641059280002,31789.139344890005,53255.93123352 2026-03-23,10:51:34.000,82,11150619,7645,0,1774263093,13129.587168799997,26713.166568839995,53256.00110472 2026-03-23,10:51:35.000,82,11150650,6925,0,1774263094,13129.526542009997,29942.986296150004,53256.01507896001 2026-03-23,10:51:36.000,82,11150667,7565,0,1774263095,13129.25708961,30403.985299890002,53255.854375200004 2026-03-23,10:51:37.000,82,11150646,7085,0,1774263096,13128.920274109994,29019.338792249997,53255.91725928001 2026-03-23,10:51:38.000,82,11150585,7645,0,1774263097,13128.765338979989,30403.393172969998,53255.784504 2026-03-23,10:51:39.000,82,11150587,8005,0,1774263098,13128.691239569998,30865.054794929994,53255.79149112 2026-03-23,10:51:40.000,82,11150598,6765,0,1774263099,13128.738393739994,24405.210915539996,53255.67969720001 2026-03-23,10:51:41.000,82,11150554,7205,0,1774263100,13128.731657429998,28558.31864112,53255.5748904 2026-03-23,10:51:42.000,82,11150685,7484,0,1774263101,13128.617140159993,27635.601622379996,53255.59585176 2026-03-23,10:51:44.000,82,11150694,7245,0,1774263103,13128.468941339997,27174.158523449994,53255.52598056 2026-03-23,10:51:45.000,82,11150616,7405,0,1774263104,13128.374632999992,27635.22096936,53255.470083600005 2026-03-23,10:51:46.000,82,11150613,7205,0,1774263105,13128.401578240002,30864.793977120004,53255.45610936 2026-03-23,10:51:47.000,82,11150682,7285,0,1774263106,13128.273588349992,30864.533159309998,53255.44213512001 2026-03-23,10:51:48.000,82,11150676,6845,0,1774263107,13128.273588349992,31787.532143250006,53255.42816088 2026-03-23,10:51:49.000,82,11150642,7285,0,1774263108,13128.246643109997,24866.174673629997,53255.27444424001 2026-03-23,10:51:50.000,82,11150704,7245,0,1774263109,13128.327478829997,32710.601618490007,53255.302392720005 2026-03-23,10:51:51.000,82,11150613,7405,0,1774263110,13128.287060969997,30403.442516879993,53255.21854728 2026-03-23,10:51:52.000,82,11150650,7085,0,1774263111,13128.253379419992,32710.446537630007,53255.1207276 2026-03-23,10:51:53.000,82,11150644,7005,0,1774263112,13128.192752629991,28557.317664660004,53255.02290792 2026-03-23,10:51:55.000,82,11150689,7645,0,1774263114,13128.172543699991,29479.710423419994,53254.86220416001 2026-03-23,10:51:56.000,82,11150642,7005,0,1774263115,13128.172543699991,26249.594632649998,53254.86220416001 2026-03-23,10:51:57.000,82,11150661,7005,0,1774263116,13128.307269899997,28556.605702529996,53254.78534584 2026-03-23,10:51:58.000,82,11150649,7325,0,1774263117,13128.657558019993,31786.48887201,53254.78534584 2026-03-23,10:51:59.000,82,11150606,6485,0,1774263118,13128.873119939999,27633.62786598,53254.680539040004 2026-03-23,10:52:00.000,82,11150674,6725,0,1774263119,13128.9135378,32709.276382049997,53254.680539040004 2026-03-23,10:52:01.000,82,11150649,7285,0,1774263120,13128.758602669994,33170.55735099,53254.58970648 2026-03-23,10:52:02.000,82,11150670,7245,0,1774263121,13128.489150269997,30401.884659150004,53254.533809520006 2026-03-23,10:52:03.000,82,11150673,7125,0,1774263122,13128.388105619997,25787.46776811,53254.40804136001 2026-03-23,10:52:04.000,82,11150635,7845,0,1774263123,13128.327478829997,32708.980318589995,53254.30323456 2026-03-23,10:52:06.000,82,11150668,7125,0,1774263125,13127.923300229995,25788.130386329998,53254.11458232 2026-03-23,10:52:07.000,82,11150675,7484,0,1774263126,13127.72794723999,27634.043764650007,53253.99580128 2026-03-23,10:52:08.000,82,11150674,6885,0,1774263127,13127.60669365999,29018.577486209993,53253.94689144 2026-03-23,10:52:09.000,82,11150666,7325,0,1774263128,13127.384395429988,23942.943068399996,53253.793174800005 2026-03-23,10:52:10.000,82,11150621,7405,0,1774263129,13127.337241259993,29018.556338819995,53253.77920056 2026-03-23,10:52:11.000,82,11150695,7165,0,1774263130,13127.364186499988,29480.147469479998,53253.54862560001 2026-03-23,10:52:12.000,82,11150649,7245,0,1774263131,13127.242932920002,30864.36398019,53253.47176728001 2026-03-23,10:52:13.000,82,11150696,6765,0,1774263132,13127.108206719997,31787.003458499996,53253.45080592001 2026-03-23,10:52:14.000,82,11150621,7965,0,1774263133,13126.81180907999,26711.04478071,53253.290102160005 2026-03-23,10:52:15.000,82,11150743,7525,0,1774263134,13126.44804833999,30402.279410429997,53253.171321120004 2026-03-23,10:52:17.000,82,11150742,7005,0,1774263136,13126.205541179988,28556.584555139998,53252.82196512 2026-03-23,10:52:18.000,82,11150716,7005,0,1774263137,13126.158387009993,26710.86855246,53252.82196512 2026-03-23,10:52:19.000,82,11150704,7125,0,1774263138,13126.037133429993,28095.014571869993,53252.7451068 2026-03-23,10:52:20.000,82,11150728,6925,0,1774263139,13125.929352469997,29940.744672810004,53252.451647760005 2026-03-23,10:52:21.000,82,11150714,7285,0,1774263140,13125.740735790001,29940.94909758,53252.30491824001 2026-03-23,10:52:22.000,82,11150663,7484,0,1774263141,13125.680109,35478.29448126,53252.1512016 2026-03-23,10:52:23.000,82,11150652,7005,0,1774263142,13125.707054239996,24403.935023009995,53252.08831752001 2026-03-23,10:52:24.000,82,11150669,6885,0,1774263143,13125.740735790001,29479.710423419994,53251.98351072 2026-03-23,10:52:25.000,82,11150563,7165,0,1774263144,13125.787889959996,28095.10621056,53251.92761376 2026-03-23,10:52:26.000,82,11150721,7605,0,1774263145,13125.841780440001,35939.13840414,53251.72498728001 2026-03-23,10:52:28.000,82,11150579,7005,0,1774263147,13125.895670919992,22095.852485370007,53251.564283520005 2026-03-23,10:52:29.000,82,11150685,7765,0,1774263148,13125.936088779992,26248.727589660004,53251.564283520005 2026-03-23,10:52:30.000,82,11150671,7285,0,1774263149,13125.969770329997,27171.761819249994,53251.48742520001 2026-03-23,10:52:31.000,82,11150672,6885,0,1774263150,13125.902407230002,25787.411375070005,53251.37563128 2026-03-23,10:52:32.000,82,11150730,7125,0,1774263151,13125.936088779992,28555.830298229994,53251.228901760005 2026-03-23,10:52:33.000,82,11150688,7325,0,1774263152,13125.983242950002,29017.174709340004,53251.2079404 2026-03-23,10:52:34.000,82,11150539,7325,0,1774263153,13126.003451880002,29478.653053920003,53251.08915936 2026-03-23,10:52:35.000,82,11150591,7245,0,1774263154,13125.868725679997,27171.832310550002,53250.90050712 2026-03-23,10:52:36.000,82,11150691,7205,0,1774263155,13125.794626269992,29940.61778847,53250.86557152001 2026-03-23,10:52:37.000,82,11150605,7405,0,1774263156,13125.808098889996,30863.23611939,53250.81666168001 2026-03-23,10:52:39.000,82,11150609,7605,0,1774263158,13125.61948221,28094.098184970004,53250.57211248 2026-03-23,10:52:40.000,82,11150753,7484,0,1774263159,13125.55885542,28094.14047975,53250.558138240005 2026-03-23,10:52:41.000,82,11150631,7445,0,1774263160,13125.61274589999,23480.083094340007,53250.544164 2026-03-23,10:52:42.000,82,11150575,7325,0,1774263161,13125.781153650001,32247.382138800007,53250.369486 2026-03-23,10:52:43.000,82,11150604,6925,0,1774263162,13126.057342359993,28094.655066239997,53250.39743448 2026-03-23,10:52:44.000,82,11150586,6925,0,1774263163,13126.205541179988,26248.93906356,53250.222756480005 2026-03-23,10:52:45.000,82,11150614,7085,0,1774263164,13126.299849519994,33631.49996169,53250.2996148 2026-03-23,10:52:46.000,82,11150482,6885,0,1774263165,13126.286376899989,31324.340860080003,53250.14589816001 2026-03-23,10:52:47.000,82,11150640,6925,0,1774263166,13126.266167969989,28094.112283230003,53250.09698832001 2026-03-23,10:52:48.000,82,11150678,7125,0,1774263167,13126.299849519994,29016.58963155,53250.13192392 2026-03-23,10:52:50.000,82,11150659,7245,0,1774263169,13126.83875432,28554.413423100006,53249.99916864001 2026-03-23,10:52:51.000,82,11150564,7045,0,1774263170,13127.128415649997,29938.206986010002,53250.07602696001 2026-03-23,10:52:52.000,82,11150702,7125,0,1774263171,13127.242932920002,28092.201969,53250.13891104 2026-03-23,10:52:53.000,82,11150627,7765,0,1774263172,13127.007162069996,30398.980417590006,53250.03410424 2026-03-23,10:52:54.000,82,11150644,7045,0,1774263173,13126.704028119995,29475.903893220006,53250.03410424 2026-03-23,10:52:55.000,82,11150702,7005,0,1774263174,13126.414366789999,26707.104317039993,53250.02711712001 2026-03-23,10:52:56.000,82,11150600,6965,0,1774263175,13126.111232839998,34550.7558576,53249.97122016 2026-03-23,10:52:57.000,82,11150716,7365,0,1774263176,13125.814835199992,31320.788098560006,53250.006155760006 2026-03-23,10:52:58.000,82,11150637,7445,0,1774263177,13125.545382799995,29936.663226539997,53249.99218152 2026-03-23,10:52:59.000,82,11150618,7085,0,1774263178,13125.4780197,28091.144599499996,53249.9153232 2026-03-23,10:53:01.000,82,11150601,7605,0,1774263180,13125.41065659999,28091.010666029993,53249.887374720005 2026-03-23,10:53:02.000,82,11150537,7205,0,1774263181,13125.343293499995,27168.251352510008,53249.73365808 2026-03-23,10:53:03.000,82,11150617,7605,0,1774263182,13125.302875639994,29936.740766970004,53249.719683840005 2026-03-23,10:53:04.000,82,11150597,7525,0,1774263183,13125.28940301999,31320.978425070003,53249.73365808 2026-03-23,10:53:05.000,82,11150588,7005,0,1774263184,13125.087313719989,31321.055965499996,53249.6358384 2026-03-23,10:53:06.000,82,11150651,7405,0,1774263185,13125.013214309998,26706.850548360002,53249.60788992 2026-03-23,10:53:07.000,82,11150665,7484,0,1774263186,13124.925642280003,30859.71860352,53249.51705736 2026-03-23,10:53:08.000,82,11150643,7285,0,1774263187,13124.784179770002,30860.056961759998,53249.46814752 2026-03-23,10:53:09.000,82,11150593,7325,0,1774263188,13124.723552980002,32705.89279965,53249.35635360001 2026-03-23,10:53:10.000,82,11150611,7605,0,1774263189,13124.548408919996,26246.267443289995,53249.34936648 2026-03-23,10:53:12.000,82,11150745,7484,0,1774263191,13124.11728508,31321.718583719994,53249.20263696 2026-03-23,10:53:13.000,82,11150589,7285,0,1774263192,13123.962349949994,25784.697460020005,53249.05590744 2026-03-23,10:53:14.000,82,11150730,7245,0,1774263193,13123.854568989998,30398.90287716,53249.0768688 2026-03-23,10:53:15.000,82,11150628,7165,0,1774263194,13123.888250539989,32244.25232508,53249.048920320005 2026-03-23,10:53:16.000,82,11150606,7205,0,1774263195,13123.827623749989,27629.95526925,53248.98603624 2026-03-23,10:53:17.000,82,11150674,6885,0,1774263196,13123.827623749989,29014.087190399994,53248.930139280004 2026-03-23,10:53:18.000,82,11150566,7285,0,1774263197,13123.766996959988,28552.651140600006,53248.98603624 2026-03-23,10:53:19.000,82,11150681,7445,0,1774263198,13123.618798139993,30859.500080490005,53248.90219080001 2026-03-23,10:53:20.000,82,11150595,7405,0,1774263199,13123.369554669996,29014.122436050005,53248.85328096001 2026-03-23,10:53:21.000,82,11150630,6805,0,1774263200,13123.20114692,27630.251332710002,53248.75546128001 2026-03-23,10:53:23.000,82,11150659,7565,0,1774263202,13123.20114692,29476.326841019996,53248.53886056001 2026-03-23,10:53:24.000,82,11150581,7325,0,1774263203,13123.13378381999,25785.39532389,53248.51091208 2026-03-23,10:53:25.000,82,11150619,7365,0,1774263204,13123.147256439996,29477.017655760006,53248.36418256 2026-03-23,10:53:26.000,82,11150624,7045,0,1774263205,13123.14052013,34552.807154430004,53248.31527272 2026-03-23,10:53:27.000,82,11150648,7205,0,1774263206,13123.19441060999,30400.16467143,53248.23142728001 2026-03-23,10:53:28.000,82,11150566,6805,0,1774263207,13123.234828469991,30861.354001679996,53248.27335000001 2026-03-23,10:53:29.000,82,11150567,7445,0,1774263208,13123.389763599997,24401.291599260003,53248.17553032 2026-03-23,10:53:30.000,82,11150676,6845,0,1774263209,13123.457126699992,28092.519179850002,53248.11963336 2026-03-23,10:53:31.000,82,11150560,6965,0,1774263210,13123.665952310002,27631.24526004,53248.112646240006 2026-03-23,10:53:32.000,82,11150663,7285,0,1774263211,13124.022976739994,33629.62489311,53248.0288008 2026-03-23,10:53:34.000,82,11150602,6965,0,1774263213,13124.17117555999,26708.13349002,53248.112646240006 2026-03-23,10:53:35.000,82,11150670,6885,0,1774263214,13123.841096369993,28553.53228185,53248.098672 2026-03-23,10:53:36.000,82,11150669,7405,0,1774263215,13123.497544559992,29476.016679299995,53248.12662048 2026-03-23,10:53:37.000,82,11150653,7605,0,1774263216,13123.248301089996,28553.109334049994,53248.15456896001 2026-03-23,10:53:38.000,82,11150550,6885,0,1774263217,13123.05294809999,30859.85253699,53248.03578792001 2026-03-23,10:53:39.000,82,11150664,7165,0,1774263218,13122.985584999995,29936.705521320007,53248.08469776001 2026-03-23,10:53:40.000,82,11150552,7005,0,1774263219,13123.026002859995,32243.582657730003,53248.07072352 2026-03-23,10:53:41.000,82,11150615,7605,0,1774263220,13123.1203112,29475.234225869994,53247.97989096 2026-03-23,10:53:42.000,82,11150657,7365,0,1774263221,13123.234828469991,29013.671291730003,53247.98687808001 2026-03-23,10:53:43.000,82,11150705,7565,0,1774263222,13123.275246329991,30859.147623990008,53247.86110992 2026-03-23,10:53:45.000,82,11150607,7605,0,1774263224,13123.187674299996,29936.035853969996,53247.96591672001 2026-03-23,10:53:46.000,82,11150617,7445,0,1774263225,13123.16072906,29935.704544859997,53247.86809704001 2026-03-23,10:53:47.000,82,11150684,6685,0,1774263226,13123.255037399991,24860.07717618,53247.875084160005 2026-03-23,10:53:48.000,82,11150575,7525,0,1774263227,13123.430181459997,29935.295695320005,53247.83316144 2026-03-23,10:53:49.000,82,11150617,7565,0,1774263228,13123.383027290001,26705.236297590003,53247.88207128 2026-03-23,10:53:50.000,82,11150648,6725,0,1774263229,13123.389763599997,29011.93720575,53247.79822584001 2026-03-23,10:53:51.000,82,11150596,6805,0,1774263230,13123.275246329991,29473.25342034,53247.83316144 2026-03-23,10:53:52.000,82,11150660,7165,0,1774263231,13123.20114692,28088.980516590003,53247.84014856 2026-03-23,10:53:53.000,82,11150587,7525,0,1774263232,13123.24156478,32241.658245240003,53247.777264480006 2026-03-23,10:53:54.000,82,11150684,6845,0,1774263233,13123.275246329991,32242.067094779995,53247.79123872 2026-03-23,10:53:56.000,82,11150570,7045,0,1774263235,13123.511017179997,23475.959353290003,53247.756303120004 2026-03-23,10:53:57.000,82,11150597,7685,0,1774263236,13123.591852899997,27628.51724673,53247.76329024 2026-03-23,10:53:58.000,82,11150652,6965,0,1774263237,13123.598589209992,29935.549463999996,53247.826174320006 2026-03-23,10:53:59.000,82,11150631,7565,0,1774263238,13123.511017179997,25321.590766409994,53247.707393280005 2026-03-23,10:54:00.000,82,11150657,7405,0,1774263239,13123.383027290001,28551.255412860002,53247.74232888 2026-03-23,10:54:01.000,82,11150673,7605,0,1774263240,13123.369554669996,30858.224187960004,53247.76329024 2026-03-23,10:54:02.000,82,11150657,7685,0,1774263241,13123.342609430001,29012.58572571,53247.74232888 2026-03-23,10:54:03.000,82,11150656,7125,0,1774263242,13123.295455259991,29935.274547930007,53247.69341904 2026-03-23,10:54:04.000,82,11150617,7725,0,1774263243,13123.207883229996,30857.80124016,53247.70040616001 2026-03-23,10:54:05.000,82,11150687,7445,0,1774263244,13123.288718949996,35471.44977603,53247.72835464001 2026-03-23,10:54:07.000,82,11150580,6885,0,1774263246,13123.362818360001,27166.08022047,53247.72136752 2026-03-23,10:54:08.000,82,11150603,7365,0,1774263247,13123.450390389997,30857.2937028,53247.72136752 2026-03-23,10:54:09.000,82,11150659,7484,0,1774263248,13123.416708839992,29934.40045581,53247.637522080004 2026-03-23,10:54:10.000,82,11150676,6805,0,1774263249,13123.463863010002,28088.818386600004,53247.62354784 2026-03-23,10:54:11.000,82,11150653,7445,0,1774263250,13123.315664189991,30857.441734530003,53247.637522080004 2026-03-23,10:54:12.000,82,11150704,6885,0,1774263251,13123.275246329991,28089.248383529994,53247.588612240004 2026-03-23,10:54:13.000,82,11150685,7445,0,1774263252,13123.369554669996,26705.053020210005,53247.51874104 2026-03-23,10:54:14.000,82,11150668,7085,0,1774263253,13123.551435039997,27627.86872677,53247.49777968 2026-03-23,10:54:15.000,82,11150633,7484,0,1774263254,13123.679424929993,33164.516246579995,53247.41393424001 2026-03-23,10:54:16.000,82,11150679,7325,0,1774263255,13123.868041609989,30396.33699384,53247.469831200004 2026-03-23,10:54:18.000,82,11150650,7045,0,1774263257,13124.305901759995,31319.046963450004,53247.5047668 2026-03-23,10:54:19.000,82,11150620,7005,0,1774263258,13124.433891649991,29934.71766666,53247.39996 2026-03-23,10:54:20.000,82,11150648,7085,0,1774263259,13124.494518439991,27627.509221140004,53247.5047668 2026-03-23,10:54:21.000,82,11150630,7005,0,1774263260,13124.750498219997,25781.779120199993,53247.51175392001 2026-03-23,10:54:22.000,82,11150594,6925,0,1774263261,13124.925642280003,29934.23832582,53247.539702400005 2026-03-23,10:54:23.000,82,11150633,7605,0,1774263262,13125.013214309998,31779.644166779995,53247.658483440006 2026-03-23,10:54:24.000,82,11150622,7245,0,1774263263,13125.174885749999,31317.97549569,53247.66547056 2026-03-23,10:54:25.000,82,11150596,6965,0,1774263264,13125.28940301999,31317.764021790004,53247.84014856 2026-03-23,10:54:26.000,82,11150696,6885,0,1774263265,13125.39718398,29472.12555954,53247.89604552001 2026-03-23,10:54:27.000,82,11150625,7245,0,1774263266,13125.49149231999,31317.580744410006,53248.00783944 2026-03-23,10:54:29.000,82,11150585,7484,0,1774263268,13125.787889959996,30855.919122449995,53248.329246960006 2026-03-23,10:54:30.000,82,11150672,6525,0,1774263269,13126.030397119997,28087.662329280007,53248.4130924 2026-03-23,10:54:31.000,82,11150632,7045,0,1774263270,13126.306585829989,30856.095350699994,53248.60174464 2026-03-23,10:54:32.000,82,11150711,7525,0,1774263271,13126.51541144,29010.604920180005,53248.73449992001 2026-03-23,10:54:33.000,82,11150619,7525,0,1774263272,13126.744445979995,26703.98860158,53248.80437112001 2026-03-23,10:54:34.000,82,11150549,7165,0,1774263273,13127.054316239992,29934.07619583,53248.90219080001 2026-03-23,10:54:35.000,82,11150668,6925,0,1774263274,13127.512385319998,26243.137629570003,53249.13276576 2026-03-23,10:54:36.000,82,11150660,7045,0,1774263275,13127.90982760999,36393.77204349,53249.34936648 2026-03-23,10:54:37.000,82,11150629,7484,0,1774263276,13128.233170489992,26704.390401990007,53249.41225056 2026-03-23,10:54:38.000,82,11150735,7365,0,1774263277,13128.489150269997,35470.88584562999,53249.61487704001 2026-03-23,10:54:40.000,82,11150632,6725,0,1774263279,13128.839438389994,31318.222215240006,53249.94327168 2026-03-23,10:54:41.000,82,11150651,7325,0,1774263280,13128.98763720999,23935.936233180008,53250.04807848001 2026-03-23,10:54:42.000,82,11150647,7245,0,1774263281,13129.13583603,28549.82443947,53250.103975440004 2026-03-23,10:54:43.000,82,11150688,6845,0,1774263282,13129.472651529992,30395.434705199994,53250.2996148 2026-03-23,10:54:44.000,82,11150565,7845,0,1774263283,13129.748840239998,29472.372279090006,53250.36249888001 2026-03-23,10:54:45.000,82,11150649,7285,0,1774263284,13130.018292639994,31317.686481359997,53250.51621552 2026-03-23,10:54:46.000,82,11150594,7085,0,1774263285,13130.200173009995,29010.738853650008,53250.558138240005 2026-03-23,10:54:47.000,82,11150665,7565,0,1774263286,13130.26753610999,29933.667346290007,53250.6140352 2026-03-23,10:54:48.000,82,11150681,7365,0,1774263287,13130.361844449995,31318.236313500005,53250.71884200001 2026-03-23,10:54:49.000,82,11150667,7285,0,1774263288,13130.462889099996,28088.726747909997,53250.69788064001 2026-03-23,10:54:51.000,82,11150591,7365,0,1774263290,13130.880540320002,26243.271563040005,53250.9983268 2026-03-23,10:54:52.000,82,11150683,7405,0,1774263291,13131.224092129989,32702.586757679994,53251.05422376001 2026-03-23,10:54:53.000,82,11150612,7045,0,1774263292,13131.64847965999,29472.74588298,53251.11710784 2026-03-23,10:54:54.000,82,11150640,7165,0,1774263293,13132.012240399992,30857.082228900006,53251.228901760005 2026-03-23,10:54:55.000,82,11150716,7165,0,1774263294,13132.207593389998,29473.006700790007,53251.36165704 2026-03-23,10:54:56.000,82,11150656,6925,0,1774263295,13132.382737449989,27627.311845500008,53251.40357976 2026-03-23,10:54:57.000,82,11150681,7405,0,1774263296,13132.497254719994,24858.914069730003,53251.50838656001 2026-03-23,10:54:58.000,82,11150710,6925,0,1774263297,13132.61177199,28549.887881639996,53251.59921912 2026-03-23,10:54:59.000,82,11150695,7525,0,1774263298,13132.699344019995,28549.725751649996,53251.66909032 2026-03-23,10:55:00.000,82,11150641,7445,0,1774263299,13132.7532345,35931.701571989994,53251.77389712001 2026-03-23,10:55:02.000,82,11150585,7445,0,1774263301,13132.65218985,26703.854668109998,53251.92761376 2026-03-23,10:55:03.000,82,11150673,7405,0,1774263302,13132.65218985,29933.58275673,53252.08831752001 2026-03-23,10:55:04.000,82,11150664,6765,0,1774263303,13132.861015459996,33163.16281362,53252.20709856001 2026-03-23,10:55:05.000,82,11150686,7205,0,1774263304,13133.211303579992,29933.5757076,53252.29793112001 2026-03-23,10:55:06.000,82,11150579,7605,0,1774263305,13133.447074429998,28549.422639059994,53252.36780232 2026-03-23,10:55:07.000,82,11150500,6965,0,1774263306,13133.575064319994,32240.389401840002,53252.51453184001 2026-03-23,10:55:08.000,82,11150440,6885,0,1774263307,13133.575064319994,32240.184977070006,53252.71017120001 2026-03-23,10:55:09.000,82,11150624,6965,0,1774263308,13133.568328009998,29471.6462187,53252.80799088001 2026-03-23,10:55:10.000,82,11150726,7285,0,1774263309,13133.500964909988,30855.820434630004,53252.93375904 2026-03-23,10:55:11.000,82,11150644,6965,0,1774263310,13133.500964909988,30855.848631150002,53253.073501440005 2026-03-23,10:55:13.000,82,11150658,7005,0,1774263312,13133.615482179994,27164.712689249995,53253.21324384001 2026-03-23,10:55:14.000,82,11150645,7405,0,1774263313,13133.777153619994,31778.31893034,53253.36696048 2026-03-23,10:55:15.000,82,11150607,7605,0,1774263314,13133.99271554,24857.299818960004,53253.506702880004 2026-03-23,10:55:16.000,82,11150696,7005,0,1774263315,13134.12744173999,33161.992658040006,53253.527664240006 2026-03-23,10:55:17.000,82,11150601,7365,0,1774263316,13134.09376019,30855.07322685,53253.68836800001 2026-03-23,10:55:18.000,82,11150615,7405,0,1774263317,13134.208277459991,29009.632140240006,53253.863046000006 2026-03-23,10:55:19.000,82,11150570,6965,0,1774263318,13134.275640560001,29932.363257239995,53253.87003312 2026-03-23,10:55:20.000,82,11150665,7445,0,1774263319,13134.356476280002,25779.812412929998,53254.009775520004 2026-03-23,10:55:21.000,82,11150641,7325,0,1774263320,13134.390157829992,30855.171914670005,53254.07265960001 2026-03-23,10:55:22.000,82,11150679,7445,0,1774263321,13134.396894140002,32239.388425380006,53254.128556560005 2026-03-23,10:55:24.000,82,11150655,7325,0,1774263323,13134.363212589997,34084.69557852,53254.27528608 2026-03-23,10:55:25.000,82,11150607,7445,0,1774263324,13134.343003659997,27625.15481172,53254.40105424 2026-03-23,10:55:26.000,82,11150624,7005,0,1774263325,13134.289113179992,28548.23133609,53254.47092544 2026-03-23,10:55:27.000,82,11150577,7405,0,1774263326,13134.167859599991,26241.55157532,53254.50586104001 2026-03-23,10:55:28.000,82,11150544,7245,0,1774263327,13133.97250661,27164.529411869997,53254.582719360005 2026-03-23,10:55:29.000,82,11150574,7245,0,1774263328,13133.99271554,28087.380364080003,53254.62464208001 2026-03-23,10:55:30.000,82,11150655,7685,0,1774263329,13134.17459591,28548.823463010005,53254.78534584 2026-03-23,10:55:31.000,82,11150619,7525,0,1774263330,13134.417103070002,32239.853667960007,53254.84124280001 2026-03-23,10:55:32.000,82,11150613,7565,0,1774263331,13134.625928679998,26703.234344669996,53254.93207536 2026-03-23,10:55:33.000,82,11150706,6365,0,1774263332,13134.828017979999,28548.752971709997,53255.00893368001 2026-03-23,10:55:35.000,82,11150631,7605,0,1774263334,13135.21198765,29471.300811330002,53255.10675336001 2026-03-23,10:55:36.000,82,11150599,7245,0,1774263335,13135.28608705999,29932.62407505,53255.204573040006 2026-03-23,10:55:37.000,82,11150636,6845,0,1774263336,13135.434285880001,28548.583792589998,53255.33732832 2026-03-23,10:55:38.000,82,11150656,7525,0,1774263337,13135.589221009992,31778.276635560003,53255.372263920006 2026-03-23,10:55:39.000,82,11150698,7165,0,1774263338,13135.784573999998,33623.75296781999,53255.518993440004 2026-03-23,10:55:40.000,82,11150642,7245,0,1774263339,13135.939509129988,33162.14068977001,53255.651748719996 2026-03-23,10:55:41.000,82,11150619,7645,0,1774263340,13136.107916879999,29009.653287630004,53255.72161992 2026-03-23,10:55:42.000,82,11150656,7005,0,1774263341,13136.3908419,32239.29678669,53255.784504 2026-03-23,10:55:43.000,82,11150690,6485,0,1774263342,13136.727657399992,31777.860736889997,53255.94520776001 2026-03-23,10:55:44.000,82,11150612,7325,0,1774263343,13137.030791349993,30393.566685750004,53255.987130479996 2026-03-23,10:55:46.000,82,11150654,7045,0,1774263345,13137.347397919999,30854.720770350003,53256.22469256 2026-03-23,10:55:47.000,82,11150645,7445,0,1774263346,13137.32045267999,31777.33910127,53256.21770544 2026-03-23,10:55:48.000,82,11150623,6805,0,1774263347,13137.4686515,29931.855719879997,53256.33648648 2026-03-23,10:55:49.000,82,11150649,7365,0,1774263348,13137.54275090999,29931.919162050006,53256.427319040005 2026-03-23,10:55:50.000,82,11150620,7085,0,1774263349,13137.556223529995,28547.737896990002,53256.51815160001 2026-03-23,10:55:51.000,82,11150705,7525,0,1774263350,13137.576432459995,29931.594902070006,53256.525138720004 2026-03-23,10:55:52.000,82,11150538,7045,0,1774263351,13137.70442234999,32238.563677169994,53256.60898416 2026-03-23,10:55:53.000,82,11150664,6565,0,1774263352,13137.818939619996,27624.82350261,53256.74173944 2026-03-23,10:55:54.000,82,11150608,7245,0,1774263353,13138.021028919997,30393.27062229,53256.7277652 2026-03-23,10:55:55.000,82,11150683,7605,0,1774263354,13138.202909289997,28086.548566740006,53256.80462352001 2026-03-23,10:55:57.000,82,11150619,7645,0,1774263356,13138.458889069989,28087.182988440007,53256.85353336001 2026-03-23,10:55:58.000,82,11150679,7205,0,1774263357,13138.654242059994,29932.997678939995,53256.881481840006 2026-03-23,10:55:59.000,82,11150644,7125,0,1774263358,13138.76202301999,31317.362221379997,53256.95135304001 2026-03-23,10:56:00.000,82,11150659,7605,0,1774263359,13138.916958149995,23012.323974929997,53256.95135304001 2026-03-23,10:56:01.000,82,11150655,7445,0,1774263360,13138.997793869996,29471.7872013,53257.049172720006 2026-03-23,10:56:02.000,82,11150641,7525,0,1774263361,13139.065156969991,24396.653271720003,53257.04218560001 2026-03-23,10:56:03.000,82,11150631,7045,0,1774263362,13139.280718889997,27626.536441200005,53257.12603104 2026-03-23,10:56:04.000,82,11150722,7005,0,1774263363,13139.583852839998,29472.062117370006,53257.195902240004 2026-03-23,10:56:05.000,82,11150688,7125,0,1774263364,13139.84656893,27626.28972165,53257.33564464001 2026-03-23,10:56:06.000,82,11150638,7125,0,1774263365,13140.095812399995,24396.37130652,53257.33564464001 2026-03-23,10:56:08.000,82,11150645,6685,0,1774263367,13140.479782069997,26703.058116419998,53257.50333552001 2026-03-23,10:56:09.000,82,11150649,7484,0,1774263368,13140.634717200002,28548.71772606,53257.53827112 2026-03-23,10:56:10.000,82,11150602,7245,0,1774263369,13140.769443399993,28549.119526470007,53257.53827112 2026-03-23,10:56:11.000,82,11150613,7565,0,1774263370,13140.897433289989,28087.930196219997,53257.64307792001 2026-03-23,10:56:12.000,82,11150630,6925,0,1774263371,13140.850279119994,34547.470963019994,53257.650065040005 2026-03-23,10:56:13.000,82,11150768,6925,0,1774263372,13140.863751739998,32240.671367040006,53257.61512944 2026-03-23,10:56:14.000,82,11150671,7445,0,1774263373,13140.897433289989,30856.624035450004,53257.65705216 2026-03-23,10:56:15.000,82,11150710,6925,0,1774263374,13141.005214249999,27626.874799440004,53257.664039279996 2026-03-23,10:56:16.000,82,11150640,7045,0,1774263375,13141.11973151999,31779.319906799996,53257.664039279996 2026-03-23,10:56:17.000,82,11150672,6965,0,1774263376,13141.3083482,28088.155768380006,53257.74089760001 2026-03-23,10:56:19.000,82,11150623,7525,0,1774263378,13141.618218459997,29933.455872389997,53257.7758332 2026-03-23,10:56:20.000,82,11150641,7405,0,1774263379,13141.746208349992,28087.937245349996,53257.80378168 2026-03-23,10:56:21.000,82,11150662,7005,0,1774263380,13141.887670859993,31317.573695280007,53257.866665760004 2026-03-23,10:56:22.000,82,11150678,6805,0,1774263381,13142.008924439993,28087.775115359997,53257.82474304 2026-03-23,10:56:23.000,82,11150617,7285,0,1774263382,13142.062814919998,28087.824459270007,53257.887627120006 2026-03-23,10:56:24.000,82,11150639,7085,0,1774263383,13142.143650639999,28088.0429823,53257.88064000001 2026-03-23,10:56:25.000,82,11150749,7365,0,1774263384,13142.103232779999,31317.98254482,53257.83173016 2026-03-23,10:56:26.000,82,11150677,7765,0,1774263385,13141.975242889988,29933.716690200003,53257.747884720004 2026-03-23,10:56:27.000,82,11150608,6725,0,1774263386,13141.928088719993,29472.28768953,53257.76185896001 2026-03-23,10:56:28.000,82,11150614,6885,0,1774263387,13141.955033959988,25781.363221530002,53257.8457044 2026-03-23,10:56:30.000,82,11150622,6965,0,1774263389,13141.975242889988,24858.568662360005,53257.747884720004 2026-03-23,10:56:31.000,82,11150633,7165,0,1774263390,13141.847252999993,32701.966434240006,53257.81076880001 2026-03-23,10:56:32.000,82,11150616,7005,0,1774263391,13141.800098829997,37777.043970779996,53257.67102640001 2026-03-23,10:56:33.000,82,11150643,7165,0,1774263392,13141.793362520002,34085.61196542,53257.705962 2026-03-23,10:56:34.000,82,11150652,7085,0,1774263393,13141.847252999993,29932.95538416,53257.60814232 2026-03-23,10:56:35.000,82,11150634,6965,0,1774263394,13141.968506579993,27164.536460999996,53257.482374160005 2026-03-23,10:56:36.000,82,11150684,7005,0,1774263395,13142.002188129998,28087.197086700005,53257.482374160005 2026-03-23,10:56:37.000,82,11150715,7325,0,1774263396,13142.049342299993,26702.832544260003,53257.51032264 2026-03-23,10:56:38.000,82,11150588,6845,0,1774263397,13142.049342299993,29932.440797670002,53257.41250296 2026-03-23,10:56:39.000,82,11150614,6965,0,1774263398,13142.096496469989,31316.347146660002,53257.33564464001 2026-03-23,10:56:41.000,82,11150636,7005,0,1774263400,13141.968506579993,29009.096406359997,53257.27276056 2026-03-23,10:56:42.000,82,11150694,6925,0,1774263401,13141.921352409998,29009.145750270007,53257.216863600006 2026-03-23,10:56:43.000,82,11150642,6965,0,1774263402,13141.880934549998,26241.015841440007,53257.09109544001 2026-03-23,10:56:44.000,82,11150603,7484,0,1774263403,13141.766417279992,28086.654303689997,53257.00026288001 2026-03-23,10:56:45.000,82,11150659,7325,0,1774263404,13141.705790489992,26702.501235150005,53256.90244320001 2026-03-23,10:56:46.000,82,11150637,7285,0,1774263405,13141.604745839992,32700.620050409998,53256.79064928 2026-03-23,10:56:47.000,82,11150630,6645,0,1774263406,13141.584536909992,23934.39952284,53256.73475232001 2026-03-23,10:56:48.000,82,11150666,6885,0,1774263407,13141.645163699992,32239.339081469996,53256.6229584 2026-03-23,10:56:49.000,82,11150642,7245,0,1774263408,13141.820307759997,27625.422678660005,53256.546100080006 2026-03-23,10:56:50.000,82,11150625,7525,0,1774263409,13141.955033959988,30393.545538360006,53256.4133448 2026-03-23,10:56:52.000,82,11150600,7005,0,1774263411,13142.190804809994,29470.786224840005,53256.23167968001 2026-03-23,10:56:53.000,82,11150459,7285,0,1774263412,13142.136914329989,36853.02991211999,53256.14783424 2026-03-23,10:56:54.000,82,11150661,7445,0,1774263413,13142.190804809994,28548.365269560003,53256.0290532 2026-03-23,10:56:55.000,82,11150658,6765,0,1774263414,13142.41983934999,30855.475027260007,53255.99411760001 2026-03-23,10:56:56.000,82,11150649,7525,0,1774263415,13142.56130185999,30855.425683349997,53255.86834944001 2026-03-23,10:56:57.000,82,11150641,7445,0,1774263416,13142.68929175,29932.504239839996,53255.77751688001 2026-03-23,10:56:58.000,82,11150628,6805,0,1774263417,13142.756654849996,27164.00072712,53255.79149112 2026-03-23,10:56:59.000,82,11150619,7245,0,1774263418,13142.763391159991,31777.99467036,53255.66572296 2026-03-23,10:57:00.000,82,11150638,6765,0,1774263419,13142.803809019992,27625.605956040003,53255.5050192 2026-03-23,10:57:01.000,82,11150619,7445,0,1774263420,13142.797072709996,29471.124583080004,53255.28143136 2026-03-23,10:57:03.000,82,11150664,6645,0,1774263422,13142.877908429997,30393.637177049997,53255.12771472001 2026-03-23,10:57:04.000,82,11150629,7445,0,1774263423,13143.026107249992,22088.7399132,53254.98797232001 2026-03-23,10:57:05.000,82,11150587,7165,0,1774263424,13143.079997729998,22088.697618420003,53254.84124280001 2026-03-23,10:57:06.000,82,11150575,7125,0,1774263425,13143.066525109993,29932.116537690003,53254.58970648 2026-03-23,10:57:07.000,82,11150623,7405,0,1774263426,13143.053052490002,29009.272634609995,53254.48489968001 2026-03-23,10:57:08.000,82,11150624,6845,0,1774263427,13143.066525109993,29470.638193110004,53254.26829896001 2026-03-23,10:57:09.000,82,11150657,7484,0,1774263428,13142.992425700002,30854.60798427,53254.18445352 2026-03-23,10:57:10.000,82,11150740,7045,0,1774263429,13142.830754260001,25779.438809040003,53253.91894296 2026-03-23,10:57:11.000,82,11150637,7245,0,1774263430,13142.655610199996,27624.99268173,53253.77221344 2026-03-23,10:57:12.000,82,11150614,6805,0,1774263431,13142.473729829995,32238.916133670005,53253.60452256 2026-03-23,10:57:14.000,82,11150617,7365,0,1774263433,13142.029133369993,30393.171934469996,53253.171321120004 2026-03-23,10:57:15.000,82,11150665,7245,0,1774263434,13141.820307759997,30392.889969270007,53252.9197848 2026-03-23,10:57:16.000,82,11150630,7005,0,1774263435,13141.624954769992,29008.41968988,53252.70318408 2026-03-23,10:57:17.000,82,11150617,7285,0,1774263436,13141.38918392,31776.493205670005,53252.51453184001 2026-03-23,10:57:18.000,82,11150635,7365,0,1774263437,13141.04563211,25317.107519729994,53252.290944 2026-03-23,10:57:19.000,82,11150580,6925,0,1774263438,13140.782916019998,29469.425742749998,53251.96254936001 2026-03-23,10:57:20.000,82,11150668,6925,0,1774263439,13140.513463620002,29469.3904971,53251.73896152 2026-03-23,10:57:21.000,82,11150656,6965,0,1774263440,13140.16317549999,33160.251522930004,53251.50139944 2026-03-23,10:57:22.000,82,11150592,6765,0,1774263441,13139.792678449994,34082.996738190006,53251.298772960006 2026-03-23,10:57:23.000,82,11150601,7445,0,1774263442,13139.462599259998,33621.377411010006,53251.10313360001 2026-03-23,10:57:25.000,82,11150561,7365,0,1774263444,13138.89001291,23009.208259470004,53250.59307384 2026-03-23,10:57:26.000,82,11150602,7045,0,1774263445,13138.586878959999,28083.996781680005,53250.320576160004 2026-03-23,10:57:27.000,82,11150650,7205,0,1774263446,13138.169227739992,28545.0380802,53250.09698832001 2026-03-23,10:57:28.000,82,11150649,7445,0,1774263447,13137.825675929991,30390.140808569995,53249.92231032 2026-03-23,10:57:29.000,82,11150650,6885,0,1774263448,13137.56969615,30389.957531189997,53249.53801872 2026-03-23,10:57:30.000,82,11150685,7525,0,1774263449,13137.354134229994,26698.842736680002,53249.3912892 2026-03-23,10:57:31.000,82,11150714,6885,0,1774263450,13137.057736590003,28544.24152851,53249.097830160004 2026-03-23,10:57:32.000,82,11150667,7325,0,1774263451,13136.747866329992,27160.1660004,53248.92315216001 2026-03-23,10:57:33.000,82,11150635,7484,0,1774263452,13136.478413929995,29928.380498790008,53248.73449992001 2026-03-23,10:57:34.000,82,11150601,7365,0,1774263453,13136.148334739999,29467.021989419998,53248.46200224 2026-03-23,10:57:36.000,82,11150571,7525,0,1774263455,13135.676793040002,29466.634287270004,53248.06373640001 2026-03-23,10:57:37.000,82,11150654,6885,0,1774263456,13135.474703740001,31773.299949780005,53247.8890584 2026-03-23,10:57:38.000,82,11150735,7405,0,1774263457,13135.19177872,29927.746077090007,53247.63053496001 2026-03-23,10:57:39.000,82,11150602,7165,0,1774263458,13134.854963219994,34079.500369710004,53247.5047668 2026-03-23,10:57:40.000,82,11150646,6805,0,1774263459,13134.551829269993,24390.830690339993,53247.28816608 2026-03-23,10:57:41.000,82,11150615,7645,0,1774263460,13134.241959009996,33617.51448776999,53247.17637216001 2026-03-23,10:57:42.000,82,11150653,7245,0,1774263461,13134.04660601999,28542.401705580007,53246.9457972 2026-03-23,10:57:43.000,82,11150619,7365,0,1774263462,13133.78388992999,28542.232526460008,53246.7361836 2026-03-23,10:57:44.000,82,11150653,7645,0,1774263463,13133.500964909988,27619.445016419995,53246.65932528 2026-03-23,10:57:45.000,82,11150631,7445,0,1774263464,13133.170885719992,27158.227489650002,53246.414776080004 2026-03-23,10:57:47.000,82,11150624,6805,0,1774263466,13132.928378559991,35924.28588723,53245.98856176 2026-03-23,10:57:48.000,82,11150643,7365,0,1774263467,13132.800388669995,34078.90119366,53245.827858 2026-03-23,10:57:49.000,82,11150690,6885,0,1774263468,13132.54440888999,31771.932418559998,53245.67414136 2026-03-23,10:57:50.000,82,11150666,6965,0,1774263469,13132.187384459998,33155.704834079996,53245.53439896 2026-03-23,10:57:51.000,82,11150482,7165,0,1774263470,13131.870777889992,26696.516523779996,53245.429592160006 2026-03-23,10:57:52.000,82,11150647,7365,0,1774263471,13131.50701714999,29925.715927650002,53245.25491416001 2026-03-23,10:57:53.000,82,11150679,7365,0,1774263472,13131.170201649998,29925.539699400004,53245.10119752 2026-03-23,10:57:54.000,82,11150618,7045,0,1774263473,13131.008530209998,26695.755217740007,53244.89857104001 2026-03-23,10:57:55.000,82,11150639,7445,0,1774263474,13130.920958180002,26695.66357905,53244.89158392 2026-03-23,10:57:56.000,82,11150628,7045,0,1774263475,13130.739077810002,25311.77837745,53244.65402184 2026-03-23,10:57:58.000,82,11150624,7005,0,1774263477,13130.33489921,29463.927421350003,53244.39549840001 2026-03-23,10:57:59.000,82,11150734,6925,0,1774263478,13130.16649145999,29925.328225499994,53244.27671736001 2026-03-23,10:58:00.000,82,11150727,7484,0,1774263479,13130.08565573999,30848.129833800005,53244.10902648001 2026-03-23,10:58:01.000,82,11150720,6765,0,1774263480,13129.971138469999,34077.45612201,53243.99024544001 2026-03-23,10:58:02.000,82,11150616,7205,0,1774263481,13129.890302749998,29463.744143970005,53243.84351592001 2026-03-23,10:58:03.000,82,11150664,7005,0,1774263482,13129.870093819998,29463.715947450008,53243.81556744 2026-03-23,10:58:04.000,82,11150670,7325,0,1774263483,13129.870093819998,33154.182222,53243.752683360006 2026-03-23,10:58:05.000,82,11150647,7205,0,1774263484,13129.654531899992,29924.750196840003,53243.61992808 2026-03-23,10:58:06.000,82,11150701,7605,0,1774263485,13129.391815809991,27156.48635454,53243.5221084 2026-03-23,10:58:07.000,82,11150596,6885,0,1774263486,13129.12909971999,29001.610230299993,53243.44525008 2026-03-23,10:58:09.000,82,11150689,7325,0,1774263488,13128.677766949993,26233.106717579998,53243.21467512 2026-03-23,10:58:10.000,82,11150691,7484,0,1774263489,13128.300533590002,27156.17619282,53243.07493272001 2026-03-23,10:58:11.000,82,11150650,6805,0,1774263490,13127.99739964,30386.172148380007,53243.03301000001 2026-03-23,10:58:12.000,82,11150734,6925,0,1774263491,13127.62690258999,32232.0855267,53242.94217744 2026-03-23,10:58:13.000,82,11150650,7005,0,1774263492,13127.229460299997,24389.350373039997,53242.90025472 2026-03-23,10:58:14.000,82,11150669,7685,0,1774263493,13126.75118228999,25773.22147638,53242.69762824001 2026-03-23,10:58:15.000,82,11150604,6845,0,1774263494,13126.42783940999,36383.89621236001,53242.64173128 2026-03-23,10:58:16.000,82,11150627,7325,0,1774263495,13126.117969149993,25311.221496180005,53242.60679568 2026-03-23,10:58:17.000,82,11150647,7285,0,1774263496,13125.821571510001,26695.057353869997,53242.48801464 2026-03-23,10:58:18.000,82,11150668,6885,0,1774263497,13125.504964939995,26694.52866912,53242.35525936001 2026-03-23,10:58:20.000,82,11150674,7165,0,1774263499,13124.939114899993,30385.10772975,53242.25045256 2026-03-23,10:58:21.000,82,11150657,7484,0,1774263500,13124.703344050002,35921.37459654,53242.18756848001 2026-03-23,10:58:22.000,82,11150644,6965,0,1774263501,13124.622508330001,29462.778413160006,53242.15962 2026-03-23,10:58:23.000,82,11150660,6965,0,1774263502,13124.676398809992,29001.194331630002,53242.15962 2026-03-23,10:58:24.000,82,11150678,7085,0,1774263503,13124.777443459992,26232.881145420004,53242.15962 2026-03-23,10:58:25.000,82,11150609,7405,0,1774263504,13124.784179770002,29462.327268840003,53242.18756848001 2026-03-23,10:58:26.000,82,11150630,6965,0,1774263505,13124.737025599992,28078.491411149997,53242.15962 2026-03-23,10:58:27.000,82,11150553,7645,0,1774263506,13124.602299400001,29924.045283839994,53242.16660712001 2026-03-23,10:58:28.000,82,11150740,6965,0,1774263507,13124.582090470001,26233.4168793,53242.32032376 2026-03-23,10:58:29.000,82,11150577,7565,0,1774263508,13124.555145229991,26233.57900929,53242.34827224 2026-03-23,10:58:31.000,82,11150602,6965,0,1774263510,13124.710080359997,31308.078517169997,53242.48102752001 2026-03-23,10:58:32.000,82,11150694,6925,0,1774263511,13124.615772019992,27617.245687860006,53242.41814344 2026-03-23,10:58:33.000,82,11150700,6965,0,1774263512,13124.487782129996,20235.69281532,53242.58583432 2026-03-23,10:58:34.000,82,11150645,7725,0,1774263513,13124.48104582,30846.607221719998,53242.71160248 2026-03-23,10:58:35.000,82,11150621,7525,0,1774263514,13124.568617849996,25771.846896029994,53242.71160248 2026-03-23,10:58:36.000,82,11150657,7525,0,1774263515,13124.575354159992,32691.709950090008,53242.81640928001 2026-03-23,10:58:37.000,82,11150590,6845,0,1774263516,13124.561881540001,26694.317195220006,53242.844357760005 2026-03-23,10:58:38.000,82,11150720,7085,0,1774263517,13124.514727369991,26233.064422800002,53242.87929336 2026-03-23,10:58:39.000,82,11150584,6925,0,1774263518,13124.427155339996,31308.078517169997,53242.92121608 2026-03-23,10:58:40.000,82,11150617,7605,0,1774263519,13124.366528549996,33153.632389859995,53242.95615168001 2026-03-23,10:58:42.000,82,11150616,7005,0,1774263521,13124.35305592999,27617.104705260004,53243.10288120001 2026-03-23,10:58:43.000,82,11150695,7325,0,1774263522,13124.39347378999,28539.45516924,53243.207688 2026-03-23,10:58:44.000,82,11150669,7365,0,1774263523,13124.37326485999,29000.503516890007,53243.34044328001 2026-03-23,10:58:45.000,82,11150666,6845,0,1774263524,13124.346319619995,31307.25376896,53243.50114704 2026-03-23,10:58:46.000,82,11150615,7565,0,1774263525,13124.285692829995,28539.624348359997,53243.584992480006 2026-03-23,10:58:47.000,82,11150596,6965,0,1774263526,13124.23853866,32230.689798959997,53243.64787656 2026-03-23,10:58:48.000,82,11150712,7005,0,1774263527,13124.27895652,29001.469247700006,53243.77364472001 2026-03-23,10:58:49.000,82,11150643,7605,0,1774263528,13124.366528549996,25310.749204470005,53243.91338712001 2026-03-23,10:58:50.000,82,11150617,7085,0,1774263529,13124.507991059996,27617.372572199994,53243.95530984 2026-03-23,10:58:51.000,82,11150664,6845,0,1774263530,13124.568617849996,33614.828769240004,53244.136974960005 2026-03-23,10:58:53.000,82,11150615,7365,0,1774263532,13124.629244639997,28541.05532175,53244.28370448 2026-03-23,10:58:54.000,82,11150570,7165,0,1774263533,13124.662926190002,29925.75822243,53244.402485520004 2026-03-23,10:58:55.000,82,11150630,7045,0,1774263534,13124.770707149997,23467.098596879994,53244.56318928001 2026-03-23,10:58:56.000,82,11150609,7325,0,1774263535,13124.932378589998,29464.646432609996,53244.63306048001 2026-03-23,10:58:57.000,82,11150663,7365,0,1774263536,13125.080577409994,27157.994868359994,53244.807738480005 2026-03-23,10:58:58.000,82,11150680,7205,0,1774263537,13125.181622059994,32694.127801680006,53244.89158392 2026-03-23,10:58:59.000,82,11150654,6685,0,1774263538,13125.154676819999,29003.520544529994,53245.00337784 2026-03-23,10:59:00.000,82,11150602,6845,0,1774263539,13125.080577409994,30849.29998938,53245.038313439996 2026-03-23,10:59:01.000,82,11150674,6925,0,1774263540,13125.026686929989,30849.652445879998,53245.08722328001 2026-03-23,10:59:02.000,82,11150587,7685,0,1774263541,13125.046895859989,30388.463115630002,53245.17106872 2026-03-23,10:59:04.000,82,11150656,6845,0,1774263543,13124.979532759993,29927.774273610004,53245.31779824 2026-03-23,10:59:05.000,82,11150569,7365,0,1774263544,13125.040159549993,27159.891084329996,53245.31779824 2026-03-23,10:59:06.000,82,11150612,7005,0,1774263545,13124.986269069988,34541.79641337,53245.4435664 2026-03-23,10:59:07.000,82,11150576,6925,0,1774263546,13124.865015490002,30389.74605729,53245.49247624 2026-03-23,10:59:08.000,82,11150630,6805,0,1774263547,13124.784179770002,30850.977682319994,53245.478502000005 2026-03-23,10:59:09.000,82,11150646,6925,0,1774263548,13124.770707149997,31312.36438821,53245.52042472001 2026-03-23,10:59:10.000,82,11150691,7484,0,1774263549,13124.750498219997,22546.700741909997,53245.5833088 2026-03-23,10:59:11.000,82,11150648,7045,0,1774263550,13124.676398809992,28544.629230659993,53245.56933456001 2026-03-23,10:59:12.000,82,11150661,7205,0,1774263551,13124.433891649991,29928.972625709997,53245.695102720005 2026-03-23,10:59:13.000,82,11150564,6805,0,1774263552,13124.19138448999,31313.365364669997,53245.68811560001 2026-03-23,10:59:15.000,82,11150685,7405,0,1774263554,13123.982558879994,29468.43886455,53245.63920576001 2026-03-23,10:59:16.000,82,11150712,6845,0,1774263555,13123.901723159994,30852.68357178,53245.597283040006 2026-03-23,10:59:17.000,82,11150724,7285,0,1774263556,13123.793942199998,31775.562720510003,53245.597283040006 2026-03-23,10:59:18.000,82,11150651,7245,0,1774263557,13123.746788029988,32237.019917700003,53245.67414136 2026-03-23,10:59:19.000,82,11150668,6925,0,1774263558,13123.753524339998,32236.921229879998,53245.67414136 2026-03-23,10:59:20.000,82,11150694,7045,0,1774263559,13123.868041609989,30391.487192400004,53245.66715424001 2026-03-23,10:59:21.000,82,11150644,6925,0,1774263560,13123.996031499999,29930.283763889995,53245.61125728 2026-03-23,10:59:22.000,82,11150645,7245,0,1774263561,13124.063394599994,26239.542573269995,53245.646192880005 2026-03-23,10:59:23.000,82,11150601,7285,0,1774263562,13124.17791187,29007.905103390003,53245.63920576001 2026-03-23,10:59:24.000,82,11150634,7125,0,1774263563,13124.33958331,25316.74096497,53245.67414136 2026-03-23,10:59:26.000,82,11150653,7525,0,1774263565,13124.33284699999,30853.346189999997,53245.66715424001 2026-03-23,10:59:27.000,82,11150672,6885,0,1774263566,13124.19138448999,28546.983640079998,53245.66016712 2026-03-23,10:59:28.000,82,11150622,6965,0,1774263567,13124.07013090999,28547.639209169996,53245.56234744 2026-03-23,10:59:29.000,82,11150693,7325,0,1774263568,13123.841096369993,29932.179979859997,53245.59029592001 2026-03-23,10:59:30.000,82,11150640,6645,0,1774263569,13123.605325520002,28086.879875850005,53245.646192880005 2026-03-23,10:59:31.000,82,11150647,7725,0,1774263570,13123.342609430001,29009.87885979,53245.61824440001 2026-03-23,10:59:32.000,82,11150613,7365,0,1774263571,13123.10010227,29471.843594339996,53245.646192880005 2026-03-23,10:59:33.000,82,11150659,7405,0,1774263572,13122.87780404,30394.765037849997,53245.62523152 2026-03-23,10:59:34.000,82,11150667,7525,0,1774263573,13122.594879019998,24396.723763019996,53245.45754064 2026-03-23,10:59:35.000,82,11150684,6925,0,1774263574,13122.264799830002,31317.545498759995,53245.54837320001 2026-03-23,10:59:37.000,82,11150731,7405,0,1774263576,13121.71242240999,33624.34509474,53245.38766944 2026-03-23,10:59:38.000,82,11150642,7005,0,1774263577,13121.496860489999,27626.28267252,53245.22696568 2026-03-23,10:59:39.000,82,11150706,7125,0,1774263578,13121.234144399998,29010.238365419995,53245.27587552 2026-03-23,10:59:40.000,82,11150655,7685,0,1774263579,13121.072472959997,32239.804324049997,53245.15010736 2026-03-23,10:59:41.000,82,11150647,7405,0,1774263580,13120.998373549992,27164.712689249995,53245.0592748 2026-03-23,10:59:42.000,82,11150677,7125,0,1774263581,13121.032055099997,31778.720730750007,53244.94748088001 2026-03-23,10:59:43.000,82,11150613,7484,0,1774263582,13121.032055099997,27164.691541859997,53244.91953240001 2026-03-23,10:59:44.000,82,11150666,7165,0,1774263583,13120.937746759992,31778.184996869997,53244.82869984001 2026-03-23,10:59:45.000,82,11150677,7445,0,1774263584,13120.708712219996,29009.321978520005,53244.83568696 2026-03-23,10:59:46.000,82,11150724,7005,0,1774263585,13120.47294136999,29470.313933130004,53244.73088016001 2026-03-23,10:59:48.000,82,11150704,6925,0,1774263587,13120.284324689994,30393.341113589995,53244.640047600005 2026-03-23,10:59:49.000,82,11150683,7765,0,1774263588,13120.243906829994,29009.491157640005,53244.50729232 2026-03-23,10:59:50.000,82,11150675,7245,0,1774263589,13120.190016349989,31777.917129930007,53244.43742112 2026-03-23,10:59:51.000,82,11150725,7445,0,1774263590,13120.156334799998,27163.873842779998,53244.40947264 2026-03-23,10:59:52.000,82,11150723,7525,0,1774263591,13120.008135980002,29932.14473421,53244.31864008 2026-03-23,10:59:53.000,82,11150727,7325,0,1774263592,13119.893618709997,32700.662345189994,53244.24876888001 2026-03-23,10:59:54.000,82,11150688,6965,0,1774263593,13119.765628820001,29009.618041980008,53244.12998784001 2026-03-23,10:59:55.000,82,11150735,7525,0,1774263594,13119.705002030001,28547.984616539994,53244.07409088 2026-03-23,10:59:56.000,82,11150654,6925,0,1774263595,13119.691529409996,28086.46397718,53244.1160136 2026-03-23,10:59:57.000,82,11150593,7525,0,1774263596,13119.657847859991,23472.723802620007,53243.99024544001 2026-03-23,10:59:59.000,82,11150604,7005,0,1774263598,13119.53659427999,32700.831524309993,53243.94133560001 2026-03-23,11:00:00.000,82,11150627,7165,0,1774263599,13119.43554962999,26702.86074078,53243.95530984 2026-03-23,11:00:01.000,82,11150618,7005,0,1774263600,13119.34124129,24395.88491655,53243.86447728001 2026-03-23,11:00:02.000,82,11150560,7165,0,1774263601,13119.17956985,30393.61602966,53243.92736136 2026-03-23,11:00:03.000,82,11150541,7605,0,1774263602,13119.024634719994,23011.252507170007,53243.87146440001 2026-03-23,11:00:04.000,82,11150601,7484,0,1774263603,13118.802336489993,31316.04403407,53243.96229696001 2026-03-23,11:00:05.000,82,11150537,7445,0,1774263604,13118.687819220002,32238.725807159994,53243.96229696001 2026-03-23,11:00:06.000,82,11150633,7525,0,1774263605,13118.600247189992,28547.568717870003,53243.9064 2026-03-23,11:00:07.000,82,11150645,7325,0,1774263606,13118.445312060001,32700.070218270004,53243.920374240006 2026-03-23,11:00:08.000,82,11150643,7365,0,1774263607,13118.310585859996,32238.690561509997,53243.969284080005 2026-03-23,11:00:10.000,82,11150675,7525,0,1774263609,13117.967034049994,24395.5677057,53243.850503040005 2026-03-23,11:00:11.000,82,11150585,7405,0,1774263610,13117.764944749993,30855.06617772,53243.84351592001 2026-03-23,11:00:12.000,82,11150585,7605,0,1774263611,13117.610009620003,32700.711689100004,53243.850503040005 2026-03-23,11:00:13.000,82,11150671,7325,0,1774263612,13117.475283419997,31316.69960316,53243.801593200005 2026-03-23,11:00:14.000,82,11150638,6965,0,1774263613,13117.306875670001,32700.838573440007,53243.8365288 2026-03-23,11:00:15.000,82,11150665,7365,0,1774263614,13117.172149469996,27164.621050560003,53243.69678640001 2026-03-23,11:00:16.000,82,11150617,7285,0,1774263615,13117.111522679996,28549.126575600007,53243.68979928 2026-03-23,11:00:17.000,82,11150643,7565,0,1774263616,13117.03742326999,32701.987581630005,53243.752683360006 2026-03-23,11:00:18.000,82,11150676,6925,0,1774263617,13117.01721433999,33163.606908810005,53243.72473488001 2026-03-23,11:00:19.000,82,11150595,7445,0,1774263618,13116.98353279,31318.11647829,53243.75967048 2026-03-23,11:00:21.000,82,11150701,7325,0,1774263620,13116.970060169995,30856.151743740003,53243.69678640001 2026-03-23,11:00:22.000,82,11150656,7045,0,1774263621,13117.07784112999,25780.524375060006,53243.731722000004 2026-03-23,11:00:23.000,82,11150648,7045,0,1774263622,13117.199094709991,27625.831528199997,53243.71076064 2026-03-23,11:00:24.000,82,11150683,7565,0,1774263623,13117.212567329996,24396.237373049997,53243.69678640001 2026-03-23,11:00:25.000,82,11150629,7565,0,1774263624,13117.219303639991,29471.462941320002,53243.7666576 2026-03-23,11:00:26.000,82,11150644,7045,0,1774263625,13117.293403049996,29010.03394065,53243.72473488001 2026-03-23,11:00:27.000,82,11150662,6885,0,1774263626,13117.441601869992,29009.85066327,53243.73870912 2026-03-23,11:00:28.000,82,11150604,7125,0,1774263627,13117.529173900002,28548.449859119995,53243.68979928 2026-03-23,11:00:29.000,82,11150637,7445,0,1774263628,13117.576328069998,30393.982584419995,53243.70377352001 2026-03-23,11:00:30.000,82,11150615,7325,0,1774263629,13117.556119139997,31316.974519230003,53243.67582504001 2026-03-23,11:00:32.000,82,11150675,7285,0,1774263631,13117.529173900002,29010.414593669993,53243.61992808 2026-03-23,11:00:33.000,82,11150660,7045,0,1774263632,13117.468547110002,29471.716709999993,53243.64088944 2026-03-23,11:00:34.000,82,11150643,7685,0,1774263633,13117.414656629997,29933.159808929995,53243.60595384001 2026-03-23,11:00:35.000,82,11150566,7005,0,1774263634,13117.475283419997,29010.393446279995,53243.50813416001 2026-03-23,11:00:36.000,82,11150674,7045,0,1774263635,13117.542646519993,28548.992642130004,53243.60595384001 2026-03-23,11:00:37.000,82,11150711,7685,0,1774263636,13117.677372719998,26242.22124267,53243.54306976 2026-03-23,11:00:38.000,82,11150595,7484,0,1774263637,13117.946825119994,27164.994654449998,53243.48717280001 2026-03-23,11:00:39.000,82,11150636,6845,0,1774263638,13118.26343169,30394.849627410003,53243.417301600006 2026-03-23,11:00:40.000,82,11150616,7205,0,1774263639,13118.445312060001,27165.100391400003,53243.48717280001 2026-03-23,11:00:41.000,82,11150711,7325,0,1774263640,13118.606983500002,33163.240354049994,53243.40332736 2026-03-23,11:00:43.000,82,11150638,6845,0,1774263642,13118.734973389997,27626.402507730003,53243.43826296001 2026-03-23,11:00:44.000,82,11150598,7165,0,1774263643,13118.856226969998,28087.789213619995,53243.49415992 2026-03-23,11:00:45.000,82,11150614,7205,0,1774263644,13118.923590069993,29472.019822589995,53243.382366 2026-03-23,11:00:46.000,82,11150691,7445,0,1774263645,13119.044843649994,31317.615990060003,53243.42428872 2026-03-23,11:00:47.000,82,11150633,7365,0,1774263646,13119.145888299994,33624.60591255,53243.49415992 2026-03-23,11:00:48.000,82,11150664,7085,0,1774263647,13119.246932949995,25319.680452180008,53243.42428872 2026-03-23,11:00:49.000,82,11150677,7685,0,1774263648,13119.36145022,29472.11146128,53243.45922432001 2026-03-23,11:00:50.000,82,11150593,7525,0,1774263649,13119.529857969996,27165.14973531,53243.50114704 2026-03-23,11:00:51.000,82,11150726,6845,0,1774263650,13119.637638929991,31778.755976400003,53243.48717280001 2026-03-23,11:00:52.000,82,11150650,6885,0,1774263651,13119.644375240001,28087.775115359997,53243.57800536001 2026-03-23,11:00:54.000,82,11150657,7605,0,1774263653,13119.428813319995,29933.808328889994,53243.55704400001 2026-03-23,11:00:55.000,82,11150690,6805,0,1774263654,13119.43554962999,33163.81838271,53243.62691520001 2026-03-23,11:00:56.000,82,11150665,7525,0,1774263655,13119.42207701,24859.026855810007,53243.5919796 2026-03-23,11:00:57.000,82,11150715,7245,0,1774263656,13119.40186808,26243.419594770006,53243.57101824 2026-03-23,11:00:58.000,82,11150640,6845,0,1774263657,13119.38165915,33625.89590334,53243.5919796 2026-03-23,11:00:59.000,82,11150642,7085,0,1774263658,13119.32103236,31780.257441089998,53243.584992480006 2026-03-23,11:01:00.000,82,11150650,7045,0,1774263659,13119.17956985,34087.24736358,53243.55704400001 2026-03-23,11:01:01.000,82,11150532,6845,0,1774263660,13119.125679369994,34548.71865903,53243.5919796 2026-03-23,11:01:02.000,82,11150647,7165,0,1774263661,13119.038107339999,31780.201048050003,53243.54306976 2026-03-23,11:01:03.000,82,11150626,7045,0,1774263662,13118.862963279993,29473.4085012,53243.59896672 2026-03-23,11:01:05.000,82,11150716,7005,0,1774263664,13118.606983500002,32242.447747800004,53243.5919796 2026-03-23,11:01:06.000,82,11150653,7484,0,1774263665,13118.553093019997,34088.5444035,53243.50813416001 2026-03-23,11:01:07.000,82,11150687,7365,0,1774263666,13118.606983500002,30397.718623320005,53243.42428872 2026-03-23,11:01:08.000,82,11150673,7405,0,1774263667,13118.667610290002,26706.653172720005,53243.396340240004 2026-03-23,11:01:09.000,82,11150661,7365,0,1774263668,13118.755182319997,26706.765958799995,53243.36839176001 2026-03-23,11:01:10.000,82,11150644,6925,0,1774263669,13118.937062689998,30398.141571119995,53243.2775592 2026-03-23,11:01:11.000,82,11150716,7045,0,1774263670,13119.118943059999,34089.48898692,53243.228649360004 2026-03-23,11:01:12.000,82,11150644,7005,0,1774263671,13119.246932949995,27168.540366839996,53243.24262360001 2026-03-23,11:01:13.000,82,11150678,6965,0,1774263672,13119.11220674999,28552.54540365,53243.25659784 2026-03-23,11:01:14.000,82,11150668,7085,0,1774263673,13119.017898409998,30859.295655719994,53243.33345616 2026-03-23,11:01:16.000,82,11150647,7445,0,1774263675,13119.11220674999,28552.08016107,53243.22166224001 2026-03-23,11:01:17.000,82,11150639,7205,0,1774263676,13119.246932949995,29474.931113280007,53243.24262360001 2026-03-23,11:01:18.000,82,11150662,6885,0,1774263677,13119.41534069999,27629.553468840008,53243.24262360001 2026-03-23,11:01:19.000,82,11150701,7445,0,1774263678,13119.45575855999,32705.56853967,53243.179739520005 2026-03-23,11:01:20.000,82,11150652,7085,0,1774263679,13119.38165915,22555.16674704,53243.228649360004 2026-03-23,11:01:21.000,82,11150670,6885,0,1774263680,13119.33450497999,27631.259358299998,53243.19371376001 2026-03-23,11:01:22.000,82,11150700,7205,0,1774263681,13119.25366925999,32245.937067150007,53243.179739520005 2026-03-23,11:01:23.000,82,11150700,6965,0,1774263682,13119.246932949995,25325.122380540008,53243.03999712 2026-03-23,11:01:24.000,82,11150721,7525,0,1774263683,13119.36145022,29478.406334369996,53243.01903576 2026-03-23,11:01:25.000,82,11150599,7445,0,1774263684,13119.47596748999,33170.0427645,53243.0679456 2026-03-23,11:01:27.000,82,11150647,7325,0,1774263686,13119.610693689996,32708.641960349996,53243.04698424 2026-03-23,11:01:28.000,82,11150556,6805,0,1774263687,13119.60395738,31785.748713359993,53242.963138800005 2026-03-23,11:01:29.000,82,11150716,7045,0,1774263688,13119.4827038,28094.330806259997,53242.93519032001 2026-03-23,11:01:30.000,82,11150752,7005,0,1774263689,13119.32103236,27632.922952980007,53242.86531912001 2026-03-23,11:01:31.000,82,11150652,7205,0,1774263690,13119.25366925999,28094.239167570006,53242.795447920005 2026-03-23,11:01:32.000,82,11150672,7005,0,1774263691,13119.21325139999,27171.106250159995,53242.71858960001 2026-03-23,11:01:33.000,82,11150650,6965,0,1774263692,13119.125679369994,27632.457710400005,53242.69762824001 2026-03-23,11:01:34.000,82,11150687,7605,0,1774263693,13118.997689479998,26709.529217760006,53242.70461536 2026-03-23,11:01:35.000,82,11150716,6765,0,1774263694,13118.862963279993,31785.473797290004,53242.58583432 2026-03-23,11:01:36.000,82,11150678,7085,0,1774263695,13118.741709699992,34092.73863584999,53242.557885840004 2026-03-23,11:01:38.000,82,11150764,7005,0,1774263697,13118.310585859996,24864.976321530004,53242.43211768001 2026-03-23,11:01:39.000,82,11150676,6925,0,1774263698,13118.290376929996,29017.950113640007,53242.32032376 2026-03-23,11:01:40.000,82,11150671,7525,0,1774263699,13118.310585859996,31786.538215919994,53242.222504080004 2026-03-23,11:01:41.000,82,11150637,7325,0,1774263700,13118.377948959991,24865.20189369,53242.13167152 2026-03-23,11:01:42.000,82,11150656,6925,0,1774263701,13118.458784679991,28094.93703144,53242.02686472001 2026-03-23,11:01:43.000,82,11150732,6885,0,1774263702,13118.539620399992,30401.475809609998,53241.956993520005 2026-03-23,11:01:44.000,82,11150634,7085,0,1774263703,13118.586774570002,26709.60675819,53241.887122320004 2026-03-23,11:01:45.000,82,11150622,7045,0,1774263704,13118.411630509996,32246.388211469995,53241.80327688 2026-03-23,11:01:46.000,82,11150654,7365,0,1774263705,13118.169123349995,27631.957222170007,53241.72641856 2026-03-23,11:01:47.000,82,11150697,7245,0,1774263706,13118.027660839994,30400.101229260006,53241.59366328001 2026-03-23,11:01:49.000,82,11150629,7525,0,1774263708,13117.93335249999,30399.325824960004,53241.43994664 2026-03-23,11:01:50.000,82,11150644,7045,0,1774263709,13117.845780469994,32706.407386139996,53241.3211656 2026-03-23,11:01:51.000,82,11150643,7565,0,1774263710,13117.670636409988,29476.644051869996,53241.216358800004 2026-03-23,11:01:52.000,82,11150656,7045,0,1774263711,13117.576328069998,29015.30668989,53241.0067452 2026-03-23,11:01:53.000,82,11150708,7125,0,1774263712,13117.636954859998,31322.169728039997,53241.0067452 2026-03-23,11:01:54.000,82,11150719,7285,0,1774263713,13117.697581649998,30398.973368460007,53240.92289976001 2026-03-23,11:01:55.000,82,11150673,7525,0,1774263714,13117.663900099993,32706.04083138,53240.832067200005 2026-03-23,11:01:56.000,82,11150678,6885,0,1774263715,13117.441601869992,29014.883742089994,53240.75520888001 2026-03-23,11:01:57.000,82,11150607,7285,0,1774263716,13117.219303639991,26246.626948920006,53240.545595280004 2026-03-23,11:01:58.000,82,11150610,6925,0,1774263717,13116.909433379995,28092.406393769998,53240.47572408 2026-03-23,11:02:00.000,82,11150624,7125,0,1774263719,13116.148230350002,29938.326821220006,53240.26611048 2026-03-23,11:02:01.000,82,11150646,7205,0,1774263720,13115.919195809991,30399.981394050003,53240.13335520001 2026-03-23,11:02:02.000,82,11150677,7405,0,1774263721,13115.67668864999,35014.045828589995,53240.02156128 2026-03-23,11:02:03.000,82,11150717,7525,0,1774263722,13115.400499939999,37782.549341310005,53240.02156128 2026-03-23,11:02:04.000,82,11150694,7045,0,1774263723,13115.191674330003,28554.279489630004,53239.77002496001 2026-03-23,11:02:05.000,82,11150725,7365,0,1774263724,13115.171465400002,24862.974368609997,53239.61630832 2026-03-23,11:02:06.000,82,11150637,7445,0,1774263725,13115.252301119988,28092.787046790007,53239.52547576 2026-03-23,11:02:07.000,82,11150636,6885,0,1774263726,13115.353345769989,25785.38827476,53239.48355304001 2026-03-23,11:02:08.000,82,11150694,7165,0,1774263727,13115.427445179994,34090.475865119995,53239.35778488 2026-03-23,11:02:09.000,82,11150685,7565,0,1774263728,13115.447654109994,29937.44567997,53239.43464320001 2026-03-23,11:02:11.000,82,11150741,7365,0,1774263730,13115.68342496,33166.581641669996,53239.190094 2026-03-23,11:02:12.000,82,11150716,6765,0,1774263731,13115.791205919995,32704.736742330002,53239.12720992001 2026-03-23,11:02:13.000,82,11150659,7445,0,1774263732,13115.88551426,29935.916018760006,53239.07131296 2026-03-23,11:02:14.000,82,11150625,7484,0,1774263733,13115.973086289996,33165.192963060006,53239.008428880006 2026-03-23,11:02:15.000,82,11150662,6925,0,1774263734,13116.094339869996,26705.024823689993,53238.96650616 2026-03-23,11:02:16.000,82,11150642,7005,0,1774263735,13116.222329759992,29934.37225929,53238.99445464 2026-03-23,11:02:17.000,82,11150637,7245,0,1774263736,13116.370528580002,29011.30983318,53239.015416 2026-03-23,11:02:18.000,82,11150704,7205,0,1774263737,13116.350319650002,32241.002676150005,53238.99445464 2026-03-23,11:02:19.000,82,11150647,7525,0,1774263738,13116.296429169997,25781.581744559997,53238.95253192 2026-03-23,11:02:20.000,82,11150640,7005,0,1774263739,13116.161702969992,28549.958372940004,53238.89663496 2026-03-23,11:02:22.000,82,11150651,7484,0,1774263741,13116.202120829992,30856.060105049997,53238.89663496 2026-03-23,11:02:23.000,82,11150593,7484,0,1774263742,13116.134757729997,29932.920138510002,53238.79182816001 2026-03-23,11:02:24.000,82,11150629,7685,0,1774263743,13115.872041639996,29009.907056309996,53238.77785392 2026-03-23,11:02:25.000,82,11150632,6965,0,1774263744,13115.62279817,25318.81340919,53238.72894408 2026-03-23,11:02:26.000,82,11150595,7445,0,1774263745,13115.252301119988,28087.394462340002,53238.68702136 2026-03-23,11:02:27.000,82,11150671,7565,0,1774263746,13115.016530269997,32701.480044270007,53238.652085760004 2026-03-23,11:02:28.000,82,11150716,7125,0,1774263747,13115.137783849998,29010.66131322,53238.58920168 2026-03-23,11:02:29.000,82,11150685,7725,0,1774263748,13115.413972559989,35008.808325000005,53238.57522744001 2026-03-23,11:02:30.000,82,11150713,7365,0,1774263749,13115.71710650999,30856.426659810008,53238.5612532 2026-03-23,11:02:31.000,82,11150622,7045,0,1774263750,13116.033713079996,29472.2806404,53238.505356240006 2026-03-23,11:02:33.000,82,11150615,7165,0,1774263752,13116.410946440003,27164.726787509993,53238.52631760001 2026-03-23,11:02:34.000,82,11150643,7484,0,1774263753,13116.437891679998,26703.058116419998,53238.59618880001 2026-03-23,11:02:35.000,82,11150678,6485,0,1774263754,13116.498518469998,29009.907056309996,53238.58221456 2026-03-23,11:02:36.000,82,11150673,7525,0,1774263755,13116.417682749998,28548.499203030005,53238.61715016 2026-03-23,11:02:37.000,82,11150730,6925,0,1774263756,13116.316638099997,32701.057096470002,53238.554266080006 2026-03-23,11:02:38.000,82,11150648,6845,0,1774263757,13116.377264889998,32238.66236499,53238.59618880001 2026-03-23,11:02:39.000,82,11150658,7285,0,1774263758,13116.384001199993,29010.280660200006,53238.47740776001 2026-03-23,11:02:40.000,82,11150712,6885,0,1774263759,13116.384001199993,29471.885889120007,53238.435485040005 2026-03-23,11:02:41.000,82,11150671,7445,0,1774263760,13116.397473819998,33624.14066997,53238.47740776001 2026-03-23,11:02:42.000,82,11150648,6925,0,1774263761,13116.363792269993,29932.765057650002,53238.41452368 2026-03-23,11:02:44.000,82,11150683,7525,0,1774263763,13116.404210129993,29933.307840659996,53238.386575200006 2026-03-23,11:02:45.000,82,11150691,7285,0,1774263764,13116.336847029997,28549.471982970004,53238.47042064 2026-03-23,11:02:46.000,82,11150642,6845,0,1774263765,13116.289692860002,31318.031888729995,53238.40753656001 2026-03-23,11:02:47.000,82,11150708,6845,0,1774263766,13116.390737510003,29010.936229290004,53238.44945928 2026-03-23,11:02:48.000,82,11150589,7405,0,1774263767,13116.545672639993,29933.667346290007,53238.41452368 2026-03-23,11:02:49.000,82,11150663,7605,0,1774263768,13116.639980979999,30394.948315229994,53238.34465248 2026-03-23,11:02:50.000,82,11150645,7165,0,1774263769,13116.646717289994,27165.241374000005,53238.40753656001 2026-03-23,11:02:51.000,82,11150629,7445,0,1774263770,13116.84207028,29010.696558869997,53238.491382 2026-03-23,11:02:52.000,82,11150706,6885,0,1774263771,13116.98353279,30856.03895766,53238.4215108 2026-03-23,11:02:53.000,82,11150659,7405,0,1774263772,13117.01721433999,23934.970502369993,53238.491382 2026-03-23,11:02:55.000,82,11150619,7445,0,1774263774,13117.00374172,27625.64120169,53238.47740776001 2026-03-23,11:02:56.000,82,11150673,7325,0,1774263775,13117.07784112999,31316.615013600007,53238.49836912001 2026-03-23,11:02:57.000,82,11150770,7085,0,1774263776,13117.131731609996,30855.108472499996,53238.52631760001 2026-03-23,11:02:58.000,82,11150670,7085,0,1774263777,13117.06436851,26241.206167950004,53238.52631760001 2026-03-23,11:02:59.000,82,11150715,7445,0,1774263778,13116.909433379995,31777.945326450004,53238.44945928 2026-03-23,11:03:00.000,82,11150697,7484,0,1774263779,13116.741025629999,29471.124583080004,53238.484394880004 2026-03-23,11:03:01.000,82,11150664,6925,0,1774263780,13116.653453599989,26703.01582164,53238.40054944 2026-03-23,11:03:02.000,82,11150657,7445,0,1774263781,13116.572617879989,33162.40150758,53238.386575200006 2026-03-23,11:03:03.000,82,11150637,7645,0,1774263782,13116.518727399998,28548.590841719997,53238.40054944 2026-03-23,11:03:04.000,82,11150675,7205,0,1774263783,13116.464836919993,33623.774115210006,53238.40753656001 2026-03-23,11:03:06.000,82,11150696,6965,0,1774263785,13116.431155369988,34546.7378535,53238.49836912001 2026-03-23,11:03:07.000,82,11150633,7325,0,1774263786,13116.404210129993,32240.11448577,53238.491382 2026-03-23,11:03:08.000,82,11150635,7245,0,1774263787,13116.397473819998,26703.650243340002,53238.41452368 2026-03-23,11:03:09.000,82,11150716,7005,0,1774263788,13116.384001199993,26703.84761898,53238.46343352 2026-03-23,11:03:10.000,82,11150656,7085,0,1774263789,13116.518727399998,28087.944294479996,53238.51933048 2026-03-23,11:03:11.000,82,11150690,7045,0,1774263790,13116.606299429994,31317.446810940004,53238.54029184 2026-03-23,11:03:12.000,82,11150682,6765,0,1774263791,13116.619772049999,23935.20312366,53238.49836912001 2026-03-23,11:03:13.000,82,11150640,7125,0,1774263792,13116.707344079994,33163.04297841,53238.54029184 2026-03-23,11:03:14.000,82,11150628,7085,0,1774263793,13116.81512503999,31778.889909870006,53238.54029184 2026-03-23,11:03:15.000,82,11150720,7165,0,1774263794,13116.91616968999,27626.522342940007,53238.52631760001 2026-03-23,11:03:17.000,82,11150684,7125,0,1774263796,13116.96332386,32701.938237719995,53238.603175920005 2026-03-23,11:03:18.000,82,11150691,7365,0,1774263797,13116.90269707,30856.320922860003,53238.62413728001 2026-03-23,11:03:19.000,82,11150669,7325,0,1774263798,13116.82186135,27165.227275740006,53238.69400848001 2026-03-23,11:03:20.000,82,11150633,7165,0,1774263799,13116.653453599989,29933.519314560006,53238.69400848001 2026-03-23,11:03:21.000,82,11150630,6965,0,1774263800,13116.471573229988,30856.645182840002,53238.64509864001 2026-03-23,11:03:22.000,82,11150676,6845,0,1774263801,13116.168439280002,30857.117474550003,53238.554266080006 2026-03-23,11:03:23.000,82,11150694,7005,0,1774263802,13115.88551426,32241.785129580006,53238.51933048 2026-03-23,11:03:24.000,82,11150565,7565,0,1774263803,13115.83836008999,27628.242330659996,53238.435485040005 2026-03-23,11:03:25.000,82,11150561,7245,0,1774263804,13115.77773329999,29012.73375744,53238.40753656001 2026-03-23,11:03:26.000,82,11150606,6805,0,1774263805,13115.73731543999,33165.73574607,53238.34465248 2026-03-23,11:03:28.000,82,11150687,7365,0,1774263807,13116.114548799997,27628.876752359996,53238.20491008 2026-03-23,11:03:29.000,82,11150605,7405,0,1774263808,13116.437891679998,28090.073131740006,53238.100103280005 2026-03-23,11:03:30.000,82,11150650,7085,0,1774263809,13116.727553009994,30396.915022500005,53238.20491008 2026-03-23,11:03:31.000,82,11150628,6845,0,1774263810,13116.848806589995,30858.506153160008,53238.16298736001 2026-03-23,11:03:32.000,82,11150640,6685,0,1774263811,13116.88248814,30397.11239814,53238.15600024 2026-03-23,11:03:33.000,82,11150711,7405,0,1774263812,13116.970060169995,25783.062061860008,53238.169974480006 2026-03-23,11:03:34.000,82,11150689,7125,0,1774263813,13117.05763219999,30396.97846467,53238.11407752 2026-03-23,11:03:35.000,82,11150621,7285,0,1774263814,13117.259721499991,33165.312798269995,53238.14202600001 2026-03-23,11:03:36.000,82,11150600,6765,0,1774263815,13117.441601869992,33165.65820564001,53238.15600024 2026-03-23,11:03:37.000,82,11150565,7445,0,1774263816,13117.556119139997,35472.8525529,53238.1070904 2026-03-23,11:03:39.000,82,11150676,7125,0,1774263818,13117.919879879999,30397.92304809,53238.02324496001 2026-03-23,11:03:40.000,82,11150680,7045,0,1774263819,13118.18259597,29013.798176070006,53238.09311616001 2026-03-23,11:03:41.000,82,11150645,7484,0,1774263820,13118.499202539992,28552.059013680002,53238.12805176 2026-03-23,11:03:42.000,82,11150626,6845,0,1774263821,13118.660873979992,27167.52529212,53238.07914192 2026-03-23,11:03:43.000,82,11150556,7125,0,1774263822,13118.795600179998,30397.232233350005,53238.100103280005 2026-03-23,11:03:44.000,82,11150571,7645,0,1774263823,13118.775391249997,29474.606853300007,53238.1070904 2026-03-23,11:03:45.000,82,11150684,6885,0,1774263824,13118.687819220002,29474.804228940004,53238.16298736001 2026-03-23,11:03:46.000,82,11150589,7405,0,1774263825,13118.586774570002,32243.46282252,53238.267794160005 2026-03-23,11:03:47.000,82,11150666,7125,0,1774263826,13118.492466229996,29936.360113949995,53238.218884320006 2026-03-23,11:03:48.000,82,11150592,6885,0,1774263827,13118.27690430999,34089.080137380006,53238.20491008 2026-03-23,11:03:50.000,82,11150631,7525,0,1774263829,13117.818835229999,32705.498048370006,53238.23285856 2026-03-23,11:03:51.000,82,11150651,7325,0,1774263830,13117.636954859998,31783.344960029994,53238.16298736001 2026-03-23,11:03:52.000,82,11150559,7285,0,1774263831,13117.556119139997,27631.118375699996,53238.18394872 2026-03-23,11:03:53.000,82,11150688,7005,0,1774263832,13117.542646519993,31784.289543449995,53238.12805176 2026-03-23,11:03:54.000,82,11150599,7365,0,1774263833,13117.522437589992,29015.77193247,53238.100103280005 2026-03-23,11:03:55.000,82,11150684,6725,0,1774263834,13117.623482239993,24862.974368609997,53238.1070904 2026-03-23,11:03:56.000,82,11150649,7445,0,1774263835,13117.697581649998,29015.701441170007,53238.13503888 2026-03-23,11:03:57.000,82,11150690,6925,0,1774263836,13117.89293463999,30399.86155884,53238.16298736001 2026-03-23,11:03:58.000,82,11150661,7725,0,1774263837,13118.007451909994,29476.813230989996,53238.14202600001 2026-03-23,11:03:59.000,82,11150693,7365,0,1774263838,13118.16238704,28553.905885739994,53238.2817684 2026-03-23,11:04:01.000,82,11150615,7365,0,1774263840,13118.411630509996,38243.49900113999,53238.35862672001 2026-03-23,11:04:02.000,82,11150574,7125,0,1774263841,13118.566565640001,28092.70950636,53238.37260096 2026-03-23,11:04:03.000,82,11150696,6845,0,1774263842,13118.768654940002,23017.758854159998,53238.33067824001 2026-03-23,11:04:04.000,82,11150665,7565,0,1774263843,13118.822545419993,30862.354978140007,53238.37260096 2026-03-23,11:04:05.000,82,11150611,7565,0,1774263844,13118.775391249997,29940.15959502,53238.42849792001 2026-03-23,11:04:06.000,82,11150587,7285,0,1774263845,13118.728237080002,31324.820200920003,53238.484394880004 2026-03-23,11:04:07.000,82,11150580,6925,0,1774263846,13118.701291839992,23942.160614969995,53238.54727896001 2026-03-23,11:04:08.000,82,11150605,7125,0,1774263847,13118.728237080002,26249.55233787,53238.51933048 2026-03-23,11:04:09.000,82,11150652,6885,0,1774263848,13118.842754349993,30863.821197180005,53238.58920168 2026-03-23,11:04:10.000,82,11150722,6805,0,1774263849,13118.923590069993,29479.14649302,53238.64509864001 2026-03-23,11:04:12.000,82,11150686,7045,0,1774263851,13119.031371029989,30401.102205720003,53238.74990544 2026-03-23,11:04:13.000,82,11150635,7245,0,1774263852,13119.038107339999,29478.166663950004,53238.673047120006 2026-03-23,11:04:14.000,82,11150652,7125,0,1774263853,13119.071788889989,30401.165647889997,53238.78484104 2026-03-23,11:04:15.000,82,11150655,7445,0,1774263854,13119.118943059999,27171.402313619998,53238.75689256 2026-03-23,11:04:16.000,82,11150551,7165,0,1774263855,13119.23346032999,29940.053858069994,53238.8058024 2026-03-23,11:04:17.000,82,11150603,7365,0,1774263856,13119.267141879995,30401.525153519993,53238.76387968001 2026-03-23,11:04:18.000,82,11150658,6925,0,1774263857,13119.38165915,27171.451657530008,53238.83375088001 2026-03-23,11:04:19.000,82,11150602,7165,0,1774263858,13119.60395738,29016.942088049997,53238.840738000006 2026-03-23,11:04:20.000,82,11150696,6965,0,1774263859,13119.705002030001,30401.172697019996,53238.7359312 2026-03-23,11:04:21.000,82,11150659,7525,0,1774263860,13119.752156199997,29940.032710679996,53238.78484104 2026-03-23,11:04:23.000,82,11150609,7285,0,1774263862,13119.51638534999,31324.55233398,53238.65907288 2026-03-23,11:04:24.000,82,11150520,7045,0,1774263863,13119.347977599995,27171.761819249994,53238.58920168 2026-03-23,11:04:25.000,82,11150624,7245,0,1774263864,13119.145888299994,28094.45064147,53238.673047120006 2026-03-23,11:04:26.000,82,11150707,7245,0,1774263865,13118.964007929993,29939.97631764,53238.54727896001 2026-03-23,11:04:27.000,82,11150634,6925,0,1774263866,13118.943798999993,27171.07100451,53238.52631760001 2026-03-23,11:04:28.000,82,11150729,7365,0,1774263867,13118.903381139993,29477.976337440006,53238.54727896001 2026-03-23,11:04:29.000,82,11150552,6925,0,1774263868,13118.896644829998,29477.764863539996,53238.45644640001 2026-03-23,11:04:30.000,82,11150660,6765,0,1774263869,13118.815809109998,28093.407370229994,53238.4215108 2026-03-23,11:04:31.000,82,11150708,7005,0,1774263870,13118.788863870002,29016.166683749994,53238.42849792001 2026-03-23,11:04:32.000,82,11150672,7125,0,1774263871,13118.741709699992,26709.190859520008,53238.337665360006 2026-03-23,11:04:34.000,82,11150688,6925,0,1774263873,13118.761918629993,28093.618844130004,53238.28875552001 2026-03-23,11:04:35.000,82,11150631,7484,0,1774263874,13118.788863870002,29478.342892200002,53238.21189720001 2026-03-23,11:04:36.000,82,11150746,6925,0,1774263875,13118.822545419993,29478.815183910003,53238.20491008 2026-03-23,11:04:37.000,82,11150537,7525,0,1774263876,13118.647401360002,34093.901742300004,53238.25381992 2026-03-23,11:04:38.000,82,11150684,6885,0,1774263877,13118.492466229996,29480.44353294,53238.16298736001 2026-03-23,11:04:39.000,82,11150642,7085,0,1774263878,13118.526147780001,31788.004434960007,53238.19093584001 2026-03-23,11:04:40.000,82,11150681,7365,0,1774263879,13118.606983500002,25328.012523840007,53238.20491008 2026-03-23,11:04:41.000,82,11150645,7445,0,1774263880,13118.647401360002,28096.614724379993,53238.23984568001 2026-03-23,11:04:42.000,82,11150701,7565,0,1774263881,13118.883172209993,25328.273341649998,53238.34465248 2026-03-23,11:04:43.000,82,11150726,6805,0,1774263882,13119.15262460999,29019.874526130006,53238.35862672001 2026-03-23,11:04:45.000,82,11150680,7245,0,1774263884,13119.58374845,29019.29649747,53238.41452368 2026-03-23,11:04:46.000,82,11150688,7045,0,1774263885,13119.819519299992,27173.531150880008,53238.4215108 2026-03-23,11:04:47.000,82,11150671,7605,0,1774263886,13120.109180629988,23943.422409239996,53238.47042064 2026-03-23,11:04:48.000,82,11150623,7245,0,1774263887,13120.33147885999,31326.194781269995,53238.59618880001 2026-03-23,11:04:49.000,82,11150638,6925,0,1774263888,13120.526831849995,30403.449566010007,53238.61715016 2026-03-23,11:04:50.000,82,11150720,7205,0,1774263889,13120.63461280999,30403.435467749994,53238.68003424 2026-03-23,11:04:51.000,82,11150714,6965,0,1774263890,13120.78281163,27173.404266540005,53238.721956960006 2026-03-23,11:04:52.000,82,11150602,6845,0,1774263891,13120.80302056,25789.180706700005,53238.770866800005 2026-03-23,11:04:53.000,82,11150599,7565,0,1774263892,13120.73565745999,29480.746645530002,53238.70798272 2026-03-23,11:04:54.000,82,11150705,7445,0,1774263893,13120.66155805,25789.258247129997,53238.65907288 2026-03-23,11:04:56.000,82,11150615,7525,0,1774263895,13120.35168778999,25788.715464120003,53238.554266080006 2026-03-23,11:04:57.000,82,11150641,7365,0,1774263896,13120.149598489988,29479.80911124,53238.41452368 2026-03-23,11:04:58.000,82,11150618,6885,0,1774263897,13119.886882400002,31325.292492630004,53238.337665360006 2026-03-23,11:04:59.000,82,11150570,7205,0,1774263898,13119.859937159992,28556.302589939995,53238.197922960004 2026-03-23,11:05:00.000,82,11150655,7405,0,1774263899,13119.947509190002,31324.594628759995,53238.16298736001 2026-03-23,11:05:01.000,82,11150506,6925,0,1774263900,13120.001399669993,26248.44562446,53237.99529648001 2026-03-23,11:05:02.000,82,11150705,7445,0,1774263901,13119.981190739993,29016.561435030002,53237.981322240004 2026-03-23,11:05:03.000,82,11150628,7005,0,1774263902,13120.028344910002,30861.741703830005,53237.74376016 2026-03-23,11:05:04.000,82,11150666,7085,0,1774263903,13119.987927050002,30861.509082539997,53237.65991472001 2026-03-23,11:05:05.000,82,11150637,7365,0,1774263904,13119.974454429997,29477.25732618,53237.61799200001 2026-03-23,11:05:07.000,82,11150669,7565,0,1774263906,13119.947509190002,31322.93103408,53237.31754584 2026-03-23,11:05:08.000,82,11150725,7365,0,1774263907,13119.812782989997,28554.413423100006,53237.22671328 2026-03-23,11:05:09.000,82,11150655,7365,0,1774263908,13119.610693689996,29015.92701333,53237.18479056001 2026-03-23,11:05:10.000,82,11150650,7005,0,1774263909,13119.42207701,29938.756818149996,53237.10793224 2026-03-23,11:05:11.000,82,11150480,7165,0,1774263910,13119.065052579994,28093.153601550002,53237.01011256 2026-03-23,11:05:12.000,82,11150706,7045,0,1774263911,13118.883172209993,29938.86960423,53236.94024136 2026-03-23,11:05:13.000,82,11150704,7005,0,1774263912,13118.741709699992,34091.801101560006,53236.828447440006 2026-03-23,11:05:14.000,82,11150660,6965,0,1774263913,13118.573301949997,29478.03977961,53236.77953760001 2026-03-23,11:05:15.000,82,11150690,7045,0,1774263914,13118.411630509996,27171.289527539993,53236.688705040004 2026-03-23,11:05:16.000,82,11150684,7205,0,1774263915,13118.290376929996,32247.029682299995,53236.70267928001 2026-03-23,11:05:18.000,82,11150720,7045,0,1774263917,13118.19606858999,31323.819224460007,53236.61184672001 2026-03-23,11:05:19.000,82,11150634,7045,0,1774263918,13118.10176025,32246.50099755,53236.5000528 2026-03-23,11:05:20.000,82,11150623,7845,0,1774263919,13117.99397928999,28554.95620611,53236.41620736001 2026-03-23,11:05:21.000,82,11150654,7045,0,1774263920,13117.899670949999,29939.102225519993,53236.33236192 2026-03-23,11:05:22.000,82,11150661,7525,0,1774263921,13117.852516779989,27170.351993250006,53236.2904392 2026-03-23,11:05:23.000,82,11150708,6925,0,1774263922,13117.744735819993,26708.718567810007,53236.22755512001 2026-03-23,11:05:24.000,82,11150663,7445,0,1774263923,13117.670636409988,27170.013635010007,53236.21358088 2026-03-23,11:05:25.000,82,11150669,7325,0,1774263924,13117.508964970002,30861.16367517,53236.12973544001 2026-03-23,11:05:26.000,82,11150621,7325,0,1774263925,13117.354029839997,32245.0559259,53236.12274832 2026-03-23,11:05:27.000,82,11150672,6885,0,1774263926,13117.172149469996,33628.99047141,53236.06685136 2026-03-23,11:05:29.000,82,11150631,7484,0,1774263928,13116.478309539998,29476.11536712,53236.02492864 2026-03-23,11:05:30.000,82,11150650,6805,0,1774263929,13116.202120829992,31321.95825414,53236.07383848 2026-03-23,11:05:31.000,82,11150688,7045,0,1774263930,13116.020240459991,29014.98242991,53235.989993040006 2026-03-23,11:05:32.000,82,11150605,7365,0,1774263931,13115.94614105,30399.142547580006,53235.98300592001 2026-03-23,11:05:33.000,82,11150659,7525,0,1774263932,13115.80467854,27630.639034859996,53235.9061476 2026-03-23,11:05:34.000,82,11150637,7445,0,1774263933,13115.629534479995,24862.050932579994,53235.79435368001 2026-03-23,11:05:35.000,82,11150701,7245,0,1774263934,13115.461126729999,29014.756857750006,53235.72448248001 2026-03-23,11:05:36.000,82,11150595,7605,0,1774263935,13115.47459934999,26246.027772870002,53235.64762416001 2026-03-23,11:05:37.000,82,11150665,7405,0,1774263936,13115.49480827999,25784.401396560002,53235.61268856 2026-03-23,11:05:38.000,82,11150632,7045,0,1774263937,13115.427445179994,29014.051944749997,53235.535830240005 2026-03-23,11:05:40.000,82,11150752,6925,0,1774263939,13115.124311229993,30398.670255870005,53235.31224240001 2026-03-23,11:05:41.000,82,11150641,7445,0,1774263940,13115.077157059997,35474.51614758,53235.22140984001 2026-03-23,11:05:42.000,82,11150643,7205,0,1774263941,13115.178201709998,28553.095235789995,53235.15852576 2026-03-23,11:05:43.000,82,11150660,7045,0,1774263942,13115.191674330003,30859.838438730003,53235.10961592 2026-03-23,11:05:44.000,82,11150701,7605,0,1774263943,13115.299455289998,29475.198980219997,53235.0676932 2026-03-23,11:05:45.000,82,11150722,7045,0,1774263944,13115.387027319994,25321.915026389994,53235.03974472 2026-03-23,11:05:46.000,82,11150722,6845,0,1774263945,13115.353345769989,30857.596815390003,53234.97686064001 2026-03-23,11:05:47.000,82,11150718,6885,0,1774263946,13115.171465400002,29472.351131699994,53234.93493792001 2026-03-23,11:05:48.000,82,11150560,6925,0,1774263947,13115.131047540002,29010.52033062,53234.93493792001 2026-03-23,11:05:49.000,82,11150656,6885,0,1774263948,13115.265773739993,37776.53643342,53234.927950799996 2026-03-23,11:05:51.000,82,11150773,7285,0,1774263950,13115.461126729999,31777.97352297,53234.80218264 2026-03-23,11:05:52.000,82,11150739,7405,0,1774263951,13115.528489829994,27625.260548670005,53234.795195520004 2026-03-23,11:05:53.000,82,11150664,6925,0,1774263952,13115.65647971999,30854.615033399998,53234.816156880006 2026-03-23,11:05:54.000,82,11150642,6925,0,1774263953,13115.77773329999,32700.020874359994,53234.823144 2026-03-23,11:05:55.000,82,11150667,7525,0,1774263954,13115.979822599991,27624.802355220003,53234.80218264 2026-03-23,11:05:56.000,82,11150702,7005,0,1774263955,13116.114548799997,30392.932264050003,53234.823144 2026-03-23,11:05:57.000,82,11150663,7525,0,1774263956,13116.323374409993,26701.634192159996,53234.88602808001 2026-03-23,11:05:58.000,82,11150653,7525,0,1774263957,13116.444627989993,26701.359276090006,53234.80218264 2026-03-23,11:05:59.000,82,11150656,6885,0,1774263958,13116.437891679998,32237.3723742,53234.80916976001 2026-03-23,11:06:00.000,82,11150671,7325,0,1774263959,13116.653453599989,25316.23342761,53234.78820840001 2026-03-23,11:06:02.000,82,11150757,7205,0,1774263961,13117.07784112999,26699.84371314,53234.823144 2026-03-23,11:06:03.000,82,11150630,6885,0,1774263962,13117.09805005999,28084.151862540006,53234.913976560005 2026-03-23,11:06:04.000,82,11150634,6885,0,1774263963,13117.00374172,27623.117613149996,53235.03974472 2026-03-23,11:06:05.000,82,11150655,7484,0,1774263964,13116.869015519995,28084.70874381,53235.01878336 2026-03-23,11:06:06.000,82,11150609,7484,0,1774263965,13116.808388729994,29930.07228999,53235.03974472 2026-03-23,11:06:07.000,82,11150601,7285,0,1774263966,13116.94311493,27623.124662279995,53235.095641679996 2026-03-23,11:06:08.000,82,11150638,7085,0,1774263967,13117.226039950001,25316.057199360002,53235.200448480005 2026-03-23,11:06:09.000,82,11150618,7365,0,1774263968,13117.502228659992,28545.707747549997,53235.37512648 2026-03-23,11:06:10.000,82,11150646,7125,0,1774263969,13117.724526889993,28545.82758276,53235.52884312001 2026-03-23,11:06:11.000,82,11150686,7045,0,1774263970,13117.845780469994,31775.4428853,53235.633649920004 2026-03-23,11:06:13.000,82,11150647,7205,0,1774263972,13118.17585965999,26700.95747568,53235.71050824 2026-03-23,11:06:14.000,82,11150662,7005,0,1774263973,13118.485729920001,29007.728875140005,53235.8362764 2026-03-23,11:06:15.000,82,11150610,7205,0,1774263974,13118.849490660003,27623.05417098,53235.9061476 2026-03-23,11:06:16.000,82,11150604,6925,0,1774263975,13119.287350809995,30852.19013268,53235.94807032 2026-03-23,11:06:17.000,82,11150658,6965,0,1774263976,13119.691529409996,29467.219365059995,53236.10877408001 2026-03-23,11:06:18.000,82,11150684,7125,0,1774263977,13119.994663359998,30389.11868472,53236.22755512001 2026-03-23,11:06:19.000,82,11150656,6765,0,1774263978,13120.169807419989,28081.585979220006,53236.26947784 2026-03-23,11:06:20.000,82,11150606,7285,0,1774263979,13120.203488969993,27619.825669440004,53236.29742632001 2026-03-23,11:06:21.000,82,11150675,7405,0,1774263980,13120.041817529993,28542.366459929995,53236.39524600001 2026-03-23,11:06:22.000,82,11150663,7365,0,1774263981,13119.779101439992,25774.433926740006,53236.43716872 2026-03-23,11:06:24.000,82,11150743,7484,0,1774263983,13119.19304246999,27158.967648300008,53236.52800128 2026-03-23,11:06:25.000,82,11150695,7525,0,1774263984,13119.038107339999,29927.435915370006,53236.52800128 2026-03-23,11:06:26.000,82,11150704,6925,0,1774263985,13118.889908519988,27620.960579370003,53236.472104320004 2026-03-23,11:06:27.000,82,11150749,7525,0,1774263986,13118.802336489993,29927.98574751,53236.472104320004 2026-03-23,11:06:28.000,82,11150714,7045,0,1774263987,13118.755182319997,28082.868920880006,53236.521014160004 2026-03-23,11:06:29.000,82,11150707,7484,0,1774263988,13118.674346599997,28544.685623700003,53236.56293688001 2026-03-23,11:06:30.000,82,11150663,7125,0,1774263989,13118.472257299996,34081.46002785,53236.50703992 2026-03-23,11:06:31.000,82,11150715,7484,0,1774263990,13118.377948959991,26699.51945316,53236.45813008 2026-03-23,11:06:32.000,82,11150765,7085,0,1774263991,13118.34426741,29006.213312189997,53236.53498840001 2026-03-23,11:06:33.000,82,11150683,7365,0,1774263992,13118.478993609991,26237.829634680005,53236.55594976 2026-03-23,11:06:35.000,82,11150668,6925,0,1774263994,13118.943798999993,29467.268708970005,53236.56293688001 2026-03-23,11:06:36.000,82,11150635,7365,0,1774263995,13119.118943059999,27160.15895127,53236.541975520006 2026-03-23,11:06:37.000,82,11150713,7365,0,1774263996,13119.125679369994,28082.502366119996,53236.65376944001 2026-03-23,11:06:38.000,82,11150644,7165,0,1774263997,13119.15262460999,27159.503382180003,53236.65376944001 2026-03-23,11:06:39.000,82,11150704,7005,0,1774263998,13119.17283353999,31773.18011457,53236.79351184 2026-03-23,11:06:40.000,82,11150658,7165,0,1774263999,13119.26040557,34080.113644020006,53236.688705040004 2026-03-23,11:06:41.000,82,11150638,7005,0,1774264000,13119.368186529995,30389.576878170003,53236.828447440006 2026-03-23,11:06:42.000,82,11150677,7245,0,1774264001,13119.44228594,28083.207279120004,53236.82146032001 2026-03-23,11:06:43.000,82,11150652,6845,0,1774264002,13119.657847859991,31313.386512059995,53236.89133152 2026-03-23,11:06:44.000,82,11150670,7045,0,1774264003,13119.725210960001,29468.516404979993,53236.91928000001 2026-03-23,11:06:46.000,82,11150664,6925,0,1774264005,13119.509649039996,30391.67046978,53236.94024136 2026-03-23,11:06:47.000,82,11150671,7325,0,1774264006,13119.41534069999,27162.337132440007,53236.94722848001 2026-03-23,11:06:48.000,82,11150647,7525,0,1774264007,13119.469231179995,29007.855759480008,53236.975176960004 2026-03-23,11:06:49.000,82,11150679,7245,0,1774264008,13119.52312166,31314.796338059998,53237.03806104001 2026-03-23,11:06:50.000,82,11150685,7525,0,1774264009,13119.56353952,26700.94337742,53237.01709968001 2026-03-23,11:06:51.000,82,11150680,7125,0,1774264010,13119.52312166,29007.79936644,53237.03806104001 2026-03-23,11:06:52.000,82,11150690,7005,0,1774264011,13119.50291273,30391.938336720006,53237.10094512 2026-03-23,11:06:53.000,82,11150691,7325,0,1774264012,13119.49617641999,26239.887980640007,53237.191777680004 2026-03-23,11:06:54.000,82,11150687,7484,0,1774264013,13119.44228594,29931.143757750004,53237.17081632 2026-03-23,11:06:55.000,82,11150763,7405,0,1774264014,13119.388395459995,29931.235396439995,53237.21972616 2026-03-23,11:06:57.000,82,11150664,6845,0,1774264016,13119.29408711999,29008.031987730006,53237.42235264001 2026-03-23,11:06:58.000,82,11150707,7525,0,1774264017,13119.267141879995,29469.312956669994,53237.4083784 2026-03-23,11:06:59.000,82,11150665,7445,0,1774264018,13119.058316269999,29469.023942340005,53237.499210960006 2026-03-23,11:07:00.000,82,11150708,7045,0,1774264019,13118.876435899998,28084.751038589995,53237.55510792 2026-03-23,11:07:01.000,82,11150668,7285,0,1774264020,13118.755182319997,28546.14479361,53237.548120800006 2026-03-23,11:07:02.000,82,11150635,7525,0,1774264021,13118.788863870002,27623.40662748,53237.62497912 2026-03-23,11:07:03.000,82,11150716,6925,0,1774264022,13118.910117449988,30853.14176523,53237.7227988 2026-03-23,11:07:04.000,82,11150688,7005,0,1774264023,13119.058316269999,27623.69564181,53237.694850320004 2026-03-23,11:07:05.000,82,11150651,7525,0,1774264024,13119.071788889989,27162.619097639996,53237.75074728 2026-03-23,11:07:06.000,82,11150630,6965,0,1774264025,13118.964007929993,26240.247486270004,53237.75773440001 2026-03-23,11:07:08.000,82,11150638,7005,0,1774264027,13118.714764459997,32699.823498719998,53237.77869576 2026-03-23,11:07:09.000,82,11150728,7165,0,1774264028,13118.687819220002,31315.72682322,53237.78568288001 2026-03-23,11:07:10.000,82,11150629,7445,0,1774264029,13118.701291839992,29470.461964860006,53237.80664424001 2026-03-23,11:07:11.000,82,11150663,7445,0,1774264030,13118.640665049992,28548.09035349,53237.84856696 2026-03-23,11:07:12.000,82,11150631,7405,0,1774264031,13118.499202539992,33623.569690439996,53237.84856696 2026-03-23,11:07:13.000,82,11150657,7365,0,1774264032,13118.377948959991,27164.254495800007,53237.89048968 2026-03-23,11:07:14.000,82,11150677,7445,0,1774264033,13118.169123349995,27164.437773180005,53237.883502560006 2026-03-23,11:07:15.000,82,11150709,7484,0,1774264034,13118.06134239,25780.291753769998,53237.967348 2026-03-23,11:07:16.000,82,11150745,7484,0,1774264035,13117.926616189994,29009.86476153,53237.981322240004 2026-03-23,11:07:17.000,82,11150668,6845,0,1774264036,13117.825571539994,27164.113513200005,53238.07914192 2026-03-23,11:07:19.000,82,11150678,6965,0,1774264038,13117.630218550003,29931.954407700003,53238.08612904 2026-03-23,11:07:20.000,82,11150692,7205,0,1774264039,13117.374238769997,25779.248482530005,53238.12805176 2026-03-23,11:07:21.000,82,11150667,7405,0,1774264040,13117.06436851,29931.630147720003,53238.197922960004 2026-03-23,11:07:22.000,82,11150698,7085,0,1774264041,13116.76123456,29009.173946790004,53238.2817684 2026-03-23,11:07:23.000,82,11150738,6925,0,1774264042,13116.437891679998,28548.048058710003,53238.2468328 2026-03-23,11:07:24.000,82,11150741,7365,0,1774264043,13116.047185700001,29471.025895259998,53238.26080704001 2026-03-23,11:07:25.000,82,11150623,7525,0,1774264044,13115.791205919995,27164.31793797,53238.218884320006 2026-03-23,11:07:26.000,82,11150697,7325,0,1774264045,13115.501544589999,33162.591834089995,53238.18394872 2026-03-23,11:07:27.000,82,11150723,7445,0,1774264046,13115.306191599993,32239.867766220006,53238.19093584001 2026-03-23,11:07:28.000,82,11150731,7484,0,1774264047,13115.151256470002,27625.902019500005,53238.030232080004 2026-03-23,11:07:30.000,82,11150610,6805,0,1774264049,13114.72686894,30855.71469768,53237.94638664 2026-03-23,11:07:31.000,82,11150726,7085,0,1774264050,13114.571933809995,27164.79727881,53237.89048968 2026-03-23,11:07:32.000,82,11150711,7445,0,1774264051,13114.41699867999,28549.112477339993,53237.862541200004 2026-03-23,11:07:33.000,82,11150623,7365,0,1774264052,13114.107128419993,35931.33501723,53237.74376016 2026-03-23,11:07:34.000,82,11150707,7565,0,1774264053,13113.662531959992,31317.679432229997,53237.68087608 2026-03-23,11:07:35.000,82,11150654,6925,0,1774264054,13113.271825979995,28088.339045760004,53237.46427536 2026-03-23,11:07:36.000,82,11150705,7565,0,1774264055,13112.968692029994,25320.427659959998,53237.47126248001 2026-03-23,11:07:37.000,82,11150447,7285,0,1774264056,13112.503886639992,31780.292686739995,53237.3385072 2026-03-23,11:07:38.000,82,11150633,7285,0,1774264057,13112.03908124999,32242.074143909995,53237.212739040006 2026-03-23,11:07:39.000,82,11150608,4605,0,1774264058,13111.709002059994,27166.88382129,53237.17081632 2026-03-23,11:07:41.000,82,11150723,7405,0,1774264060,13111.567539549993,29473.359157290004,53236.89831864001 2026-03-23,11:07:42.000,82,11150672,7005,0,1774264061,13111.547330619993,31318.61696652,53236.86338304 2026-03-23,11:07:43.000,82,11150657,7565,0,1774264062,13111.479967519997,25781.504204130004,53236.84940880001 2026-03-23,11:07:44.000,82,11150697,7165,0,1774264063,13111.439549659997,29010.908032770007,53236.744602 2026-03-23,11:07:45.000,82,11150632,6885,0,1774264064,13111.426077039992,33163.247403179994,53236.68171792001 2026-03-23,11:07:46.000,82,11150575,7525,0,1774264065,13111.351977630002,30394.609956989996,53236.61184672001 2026-03-23,11:07:47.000,82,11150668,7205,0,1774264066,13111.230724050001,29471.399499150008,53236.472104320004 2026-03-23,11:07:48.000,82,11150622,6845,0,1774264067,13111.271141910001,26702.578775579997,53236.47909144 2026-03-23,11:07:49.000,82,11150660,7205,0,1774264068,13111.506912759993,32699.872842630008,53236.40922024 2026-03-23,11:07:50.000,82,11150660,6925,0,1774264069,13111.863937189999,29930.918185589995,53236.45114296 2026-03-23,11:07:52.000,82,11150719,7325,0,1774264071,13112.072762799995,28546.187088389997,53236.423194480005 2026-03-23,11:07:53.000,82,11150633,7245,0,1774264072,13111.92456398,29930.5445817,53236.34633616001 2026-03-23,11:07:54.000,82,11150619,7365,0,1774264073,13111.816783019989,32699.372354399995,53236.3603104 2026-03-23,11:07:55.000,82,11150647,7525,0,1774264074,13111.783101469999,28547.357243970007,53236.36729752001 2026-03-23,11:07:56.000,82,11150607,7484,0,1774264075,13111.789837779994,27625.056123899994,53236.34633616001 2026-03-23,11:07:57.000,82,11150704,7125,0,1774264076,13111.796574089989,32700.90201561,53236.33934904 2026-03-23,11:07:58.000,82,11150698,7205,0,1774264077,13111.661847889998,32240.41054923,53236.38127176 2026-03-23,11:07:59.000,82,11150686,7045,0,1774264078,13111.533858000003,32702.466922470005,53236.26947784 2026-03-23,11:08:00.000,82,11150650,7205,0,1774264079,13111.479967519997,30395.667326490002,53236.325374800006 2026-03-23,11:08:01.000,82,11150642,7125,0,1774264080,13111.473231210002,28549.979520330002,53236.23454224 2026-03-23,11:08:03.000,82,11150702,6885,0,1774264082,13111.682056819998,33163.761989670005,53236.19960664001 2026-03-23,11:08:04.000,82,11150658,7125,0,1774264083,13111.607957409993,25320.018810420006,53236.185632400004 2026-03-23,11:08:05.000,82,11150776,7165,0,1774264084,13111.412604420002,29933.956360619995,53236.15069680001 2026-03-23,11:08:06.000,82,11150659,7365,0,1774264085,13111.277878219997,25781.56059717,53236.220568 2026-03-23,11:08:07.000,82,11150644,6845,0,1774264086,13111.122943089991,31318.736801730003,53236.27646496001 2026-03-23,11:08:08.000,82,11150652,6925,0,1774264087,13111.08926154,29473.42259946,53236.17165816 2026-03-23,11:08:09.000,82,11150725,7365,0,1774264088,13111.304823459992,29473.535385540003,53236.21358088 2026-03-23,11:08:10.000,82,11150709,7445,0,1774264089,13111.554066930003,26705.194002810007,53236.17165816 2026-03-23,11:08:11.000,82,11150652,7165,0,1774264090,13111.991927079995,30857.653208429998,53236.10877408001 2026-03-23,11:08:12.000,82,11150663,7525,0,1774264091,13112.402841989991,29934.5625858,53236.12973544001 2026-03-23,11:08:14.000,82,11150733,7405,0,1774264093,13112.854174759988,35008.646195010006,53236.06685136 2026-03-23,11:08:15.000,82,11150654,6885,0,1774264094,13112.975428339989,30855.496174650005,53236.05287712 2026-03-23,11:08:16.000,82,11150673,7325,0,1774264095,13113.042791439999,29932.14473421,53235.96204456001 2026-03-23,11:08:17.000,82,11150687,7365,0,1774264096,13113.27856228999,28547.723798730003,53235.989993040006 2026-03-23,11:08:18.000,82,11150672,7205,0,1774264097,13113.46044265999,28086.485124569997,53236.00396728 2026-03-23,11:08:19.000,82,11150707,7725,0,1774264098,13113.709686130002,30393.665373569995,53235.94807032 2026-03-23,11:08:20.000,82,11150697,7245,0,1774264099,13113.884830189992,26241.41059272,53235.96204456001 2026-03-23,11:08:21.000,82,11150659,7325,0,1774264100,13114.161018899998,30393.91209312,53235.969031680004 2026-03-23,11:08:22.000,82,11150725,7245,0,1774264101,13114.33616295999,30855.341093790004,53235.9061476 2026-03-23,11:08:23.000,82,11150625,7405,0,1774264102,13114.39678974999,32239.388425380006,53235.94108320001 2026-03-23,11:08:25.000,82,11150720,7005,0,1774264104,13114.38331713,39160.1114733,53235.96204456001 2026-03-23,11:08:26.000,82,11150652,7045,0,1774264105,13114.3631082,26702.839593390003,53235.9760188 2026-03-23,11:08:27.000,82,11150681,7605,0,1774264106,13114.3631082,29932.539485489993,53235.96204456001 2026-03-23,11:08:28.000,82,11150663,7445,0,1774264107,13114.262063549999,29009.293781999993,53236.02492864 2026-03-23,11:08:29.000,82,11150610,6885,0,1774264108,13114.201436759999,29009.018865930004,53236.038902880005 2026-03-23,11:08:30.000,82,11150664,7085,0,1774264109,13114.033029009988,29470.34917878,53236.03191576001 2026-03-23,11:08:31.000,82,11150681,7605,0,1774264110,13113.985874839993,32238.81039672,53235.95505744 2026-03-23,11:08:32.000,82,11150649,7365,0,1774264111,13113.851148640002,28547.709700470004,53235.80832792 2026-03-23,11:08:33.000,82,11150583,7484,0,1774264112,13113.723158749992,31315.917149729998,53235.850250640004 2026-03-23,11:08:34.000,82,11150735,7525,0,1774264113,13113.568223620001,28086.174962849997,53235.850250640004 2026-03-23,11:08:36.000,82,11150715,7484,0,1774264115,13113.44023372999,29931.67949163,53235.94108320001 2026-03-23,11:08:37.000,82,11150653,7525,0,1774264116,13113.32571646,31777.444838220006,53235.85723776 2026-03-23,11:08:38.000,82,11150691,7405,0,1774264117,13113.231408119995,29470.67343876,53235.822302160006 2026-03-23,11:08:39.000,82,11150646,7085,0,1774264118,13113.15730870999,28547.956420019997,53235.871212000005 2026-03-23,11:08:40.000,82,11150696,7085,0,1774264119,13113.150572399994,28086.513321089995,53235.86422488001 2026-03-23,11:08:41.000,82,11150659,7525,0,1774264120,13113.18425395,26702.465989500008,53235.850250640004 2026-03-23,11:08:42.000,82,11150615,7685,0,1774264121,13113.20446288,29470.84261788,53235.94807032 2026-03-23,11:08:43.000,82,11150587,7365,0,1774264122,13112.982164649999,31316.572718819996,53235.969031680004 2026-03-23,11:08:44.000,82,11150633,7365,0,1774264123,13112.881119999998,29471.223270899995,53235.93409608 2026-03-23,11:08:45.000,82,11150644,7085,0,1774264124,13112.887856309993,31317.115501830005,53235.99698016 2026-03-23,11:08:47.000,82,11150645,7325,0,1774264126,13113.27856228999,26703.98860158,53235.95505744 2026-03-23,11:08:48.000,82,11150545,7285,0,1774264127,13113.635586719996,22090.459900920003,53236.05287712 2026-03-23,11:08:49.000,82,11150632,6925,0,1774264128,13114.026292699993,30857.14567107,53236.09479984 2026-03-23,11:08:50.000,82,11150682,7045,0,1774264129,13114.302481409999,29934.611929709994,53236.05287712 2026-03-23,11:08:51.000,82,11150622,6845,0,1774264130,13114.54498857,33164.551492230006,53236.157683920006 2026-03-23,11:08:52.000,82,11150697,7285,0,1774264131,13114.64603322,30857.406488880006,53236.206593760005 2026-03-23,11:08:53.000,82,11150644,6725,0,1774264132,13114.65950583999,30857.568618870006,53236.26249072 2026-03-23,11:08:54.000,82,11150594,7005,0,1774264133,13114.60561536,28089.403464389994,53236.29742632001 2026-03-23,11:08:55.000,82,11150645,7565,0,1774264134,13114.693187389996,26243.757953010005,53236.34633616001 2026-03-23,11:08:56.000,82,11150604,6925,0,1774264135,13114.949167170002,33626.06508246,53236.50703992 2026-03-23,11:08:58.000,82,11150656,6925,0,1774264137,13115.461126729999,30857.32189932,53236.62582096 2026-03-23,11:08:59.000,82,11150661,7484,0,1774264138,13115.69689757999,32241.256444829996,53236.688705040004 2026-03-23,11:09:00.000,82,11150631,7165,0,1774264139,13115.919195809991,28549.84558686,53236.72364064 2026-03-23,11:09:01.000,82,11150781,7365,0,1774264140,13116.175175589997,30856.750919790007,53236.84242168 2026-03-23,11:09:02.000,82,11150722,6845,0,1774264141,13116.343583339993,31317.890906130007,53236.82146032001 2026-03-23,11:09:03.000,82,11150713,7365,0,1774264142,13116.175175589997,32701.592830349997,53236.8144732 2026-03-23,11:09:04.000,82,11150646,7285,0,1774264143,13115.811414849995,26241.967473990007,53236.8843444 2026-03-23,11:09:05.000,82,11150687,7365,0,1774264144,13115.387027319994,29472.13260867,53236.89831864001 2026-03-23,11:09:06.000,82,11150722,7005,0,1774264145,13115.151256470002,34547.837517780004,53236.93325424 2026-03-23,11:09:07.000,82,11150695,7484,0,1774264146,13115.198410639998,32241.122511359994,53236.9542156 2026-03-23,11:09:09.000,82,11150683,7484,0,1774264148,13115.151256470002,31318.60991739,53236.96120272 2026-03-23,11:09:10.000,82,11150670,6885,0,1774264149,13115.117574919997,26705.010725429995,53236.9542156 2026-03-23,11:09:11.000,82,11150584,7365,0,1774264150,13115.171465400002,23936.852620079997,53236.856395920004 2026-03-23,11:09:12.000,82,11150671,7645,0,1774264151,13115.440917799999,33164.96034177,53236.91229288 2026-03-23,11:09:13.000,82,11150644,7045,0,1774264152,13115.71710650999,30396.668302949998,53236.856395920004 2026-03-23,11:09:14.000,82,11150620,7125,0,1774264153,13115.831623779995,27167.017754760003,53236.91229288 2026-03-23,11:09:15.000,82,11150709,7285,0,1774264154,13115.831623779995,34549.712586359994,53236.877357280006 2026-03-23,11:09:16.000,82,11150687,7484,0,1774264155,13115.690161269995,26244.660241649995,53236.828447440006 2026-03-23,11:09:17.000,82,11150583,7285,0,1774264156,13115.55543506999,30397.11944727,53236.86338304 2026-03-23,11:09:18.000,82,11150690,6965,0,1774264157,13115.319664219998,34549.529308979996,53236.79351184 2026-03-23,11:09:20.000,82,11150603,7645,0,1774264159,13115.036739199997,29474.007677250003,53236.84242168 2026-03-23,11:09:21.000,82,11150648,6805,0,1774264160,13115.043475509992,27627.981512850005,53236.877357280006 2026-03-23,11:09:22.000,82,11150651,7645,0,1774264161,13114.996321339997,28089.0298605,53236.828447440006 2026-03-23,11:09:23.000,82,11150628,7005,0,1774264162,13114.753814179996,28550.289682050003,53236.87037016001 2026-03-23,11:09:24.000,82,11150643,7565,0,1774264163,13114.470889159995,27166.10841699,53236.758576240005 2026-03-23,11:09:25.000,82,11150672,6885,0,1774264164,13114.127337349993,30395.942242560006,53236.6747308 2026-03-23,11:09:26.000,82,11150665,7484,0,1774264165,13113.810730780002,29934.428652329996,53236.61883384 2026-03-23,11:09:27.000,82,11150648,6845,0,1774264166,13113.393079559995,29473.013749920006,53236.688705040004 2026-03-23,11:09:28.000,82,11150629,7405,0,1774264167,13113.022582509999,31779.93318111,53236.660756560006 2026-03-23,11:09:29.000,82,11150638,7085,0,1774264168,13112.854174759988,27627.495122880006,53236.58389824001 2026-03-23,11:09:31.000,82,11150612,6805,0,1774264170,13112.456732469996,29473.40145207,53236.46511720001 2026-03-23,11:09:32.000,82,11150616,7045,0,1774264171,13112.254643169996,33626.17081941001,53236.50703992 2026-03-23,11:09:33.000,82,11150640,6725,0,1774264172,13112.14686221,28550.747875500005,53236.43716872 2026-03-23,11:09:34.000,82,11150660,7045,0,1774264173,13112.12665328,27627.896923289998,53236.40922024 2026-03-23,11:09:35.000,82,11150679,7925,0,1774264174,13111.90435505,29473.760957699997,53236.3603104 2026-03-23,11:09:36.000,82,11150647,7365,0,1774264175,13111.621430029998,31319.87876079,53236.46511720001 2026-03-23,11:09:37.000,82,11150563,7445,0,1774264176,13111.271141910001,34550.4738924,53236.52800128 2026-03-23,11:09:38.000,82,11150646,7125,0,1774264177,13110.96127164999,35935.29662829,53236.38127176 2026-03-23,11:09:39.000,82,11150538,7085,0,1774264178,13110.84001806999,31782.837422669996,53236.39524600001 2026-03-23,11:09:40.000,82,11150742,7165,0,1774264179,13110.873699619995,34089.98242602,53236.423194480005 2026-03-23,11:09:42.000,82,11150632,6365,0,1774264181,13111.149888330001,28091.955249449995,53236.34633616001 2026-03-23,11:09:43.000,82,11150646,6925,0,1774264182,13111.02189843999,27169.30872201,53236.353323280004 2026-03-23,11:09:44.000,82,11150649,7445,0,1774264183,13110.73897341999,30860.571548249995,53236.255503600005 2026-03-23,11:09:45.000,82,11150718,6925,0,1774264184,13110.375212679988,31322.007598049997,53236.255503600005 2026-03-23,11:09:46.000,82,11150742,7005,0,1774264185,13109.91040729,28553.645067930003,53236.325374800006 2026-03-23,11:09:47.000,82,11150620,6965,0,1774264186,13109.60727334,31322.14858065,53236.19261952 2026-03-23,11:09:48.000,82,11150657,7405,0,1774264187,13109.216567359988,26246.887766729997,53236.255503600005 2026-03-23,11:09:49.000,82,11150641,7325,0,1774264188,13108.920169719997,28093.01966808,53236.19261952 2026-03-23,11:09:50.000,82,11150618,7085,0,1774264189,13108.785443519992,29016.364059390005,53236.19261952 2026-03-23,11:09:51.000,82,11150681,7525,0,1774264190,13108.704607799991,22095.253309320004,53236.17165816 2026-03-23,11:09:53.000,82,11150610,7125,0,1774264192,13108.40821016,29938.933046399994,53236.17864528001 2026-03-23,11:09:54.000,82,11150704,6324,0,1774264193,13108.293692889994,29016.08914332,53236.304413440004 2026-03-23,11:09:55.000,82,11150610,7085,0,1774264194,13108.158966689989,32707.450657380003,53236.33934904 2026-03-23,11:09:56.000,82,11150665,6645,0,1774264195,13108.17917561999,27631.766895659995,53236.26249072 2026-03-23,11:09:57.000,82,11150620,6965,0,1774264196,13108.19938454999,26708.373160439995,53236.33934904 2026-03-23,11:09:58.000,82,11150616,7125,0,1774264197,13108.098339899989,31322.000548919998,53236.27646496001 2026-03-23,11:09:59.000,82,11150530,6284,0,1774264198,13108.132021449994,27168.928068990004,53236.12274832 2026-03-23,11:10:00.000,82,11150652,7045,0,1774264199,13108.118548829989,33166.77901731001,53236.17165816 2026-03-23,11:10:01.000,82,11150625,6605,0,1774264200,13108.118548829989,25322.267482890005,53236.07383848 2026-03-23,11:10:02.000,82,11150614,7005,0,1774264201,13108.051185729993,30858.816314879994,53235.9760188 2026-03-23,11:10:04.000,82,11150678,7085,0,1774264203,13107.40449996999,31320.160725990005,53236.05287712 2026-03-23,11:10:05.000,82,11150728,5884,0,1774264204,13107.10810233,30397.634033759998,53235.93409608 2026-03-23,11:10:06.000,82,11150643,7605,0,1774264205,13106.966639819999,25783.886810070006,53236.05287712 2026-03-23,11:10:07.000,82,11150674,7205,0,1774264206,13106.771286829993,27168.138566430003,53236.03191576001 2026-03-23,11:10:08.000,82,11150686,6324,0,1774264207,13106.602879079997,32243.653149029997,53235.92710896 2026-03-23,11:10:09.000,82,11150624,7125,0,1774264208,13106.528779669992,27629.6380584,53235.92710896 2026-03-23,11:10:10.000,82,11150659,6605,0,1774264209,13106.474889190002,33166.55344515,53235.8362764 2026-03-23,11:10:11.000,82,11150685,7365,0,1774264210,13106.481625499997,31781.82234795,53235.871212000005 2026-03-23,11:10:12.000,82,11150671,7845,0,1774264211,13106.542252289997,29474.261445929995,53235.88518624 2026-03-23,11:10:13.000,82,11150689,7445,0,1774264212,13106.522043359997,30857.843534939995,53235.920121840005 2026-03-23,11:10:15.000,82,11150665,7565,0,1774264214,13106.367108229992,26243.391398249994,53236.05986424001 2026-03-23,11:10:16.000,82,11150764,6765,0,1774264215,13106.616351700002,29011.549503600007,53236.10178696 2026-03-23,11:10:17.000,82,11150711,7525,0,1774264216,13106.818440999989,27627.22725594,53236.24152936 2026-03-23,11:10:18.000,82,11150697,7445,0,1774264217,13106.899276719989,31779.644166779995,53236.28345208 2026-03-23,11:10:19.000,82,11150703,7605,0,1774264218,13107.0878934,31318.250411760004,53236.40223312 2026-03-23,11:10:20.000,82,11150739,7605,0,1774264219,13107.22261959999,28549.782144690005,53236.40922024 2026-03-23,11:10:21.000,82,11150573,7484,0,1774264220,13107.519017239996,27627.262501589998,53236.40922024 2026-03-23,11:10:22.000,82,11150718,7205,0,1774264221,13107.761524399997,33625.860657690006,53236.48607856001 2026-03-23,11:10:23.000,82,11150752,7085,0,1774264222,13107.963613699998,32242.222175639996,53236.59787248 2026-03-23,11:10:24.000,82,11150723,7565,0,1774264223,13108.138757759989,33165.531321300004,53236.61184672001 2026-03-23,11:10:26.000,82,11150660,7045,0,1774264225,13108.42841909,29936.282573520002,53236.61184672001 2026-03-23,11:10:27.000,82,11150584,7045,0,1774264226,13108.44862802,30397.570591590003,53236.72364064 2026-03-23,11:10:28.000,82,11150678,7045,0,1774264227,13108.30716551,28551.861638040005,53236.77255048 2026-03-23,11:10:29.000,82,11150712,7125,0,1774264228,13108.145494069999,26706.455797079994,53236.856395920004 2026-03-23,11:10:30.000,82,11150704,6925,0,1774264229,13107.997295249988,30859.55647353,53236.856395920004 2026-03-23,11:10:31.000,82,11150478,6885,0,1774264230,13107.774997020002,25322.718627209993,53236.828447440006 2026-03-23,11:10:32.000,82,11150654,6885,0,1774264231,13107.505544619991,29014.044895619998,53236.8843444 2026-03-23,11:10:33.000,82,11150694,7085,0,1774264232,13107.18893805,27168.237254249994,53236.856395920004 2026-03-23,11:10:34.000,82,11150641,7405,0,1774264233,13107.007057679999,25784.11238223,53236.744602 2026-03-23,11:10:35.000,82,11150672,6845,0,1774264234,13106.818440999989,33627.91900364999,53236.77953760001 2026-03-23,11:10:37.000,82,11150613,7525,0,1774264236,13106.434471330002,27629.215110599995,53236.6048596 2026-03-23,11:10:38.000,82,11150668,6885,0,1774264237,13106.15154631,31781.871691859997,53236.64678232 2026-03-23,11:10:39.000,82,11150667,7405,0,1774264238,13105.82820343,29474.931113280007,53236.57691112 2026-03-23,11:10:40.000,82,11150624,7045,0,1774264239,13105.531805789993,25322.457809400003,53236.43716872 2026-03-23,11:10:41.000,82,11150717,7405,0,1774264240,13105.147836119992,31782.083165760007,53236.45114296 2026-03-23,11:10:42.000,82,11150685,7245,0,1774264241,13104.90532895999,20708.5202592,53236.33236192 2026-03-23,11:10:43.000,82,11150585,7445,0,1774264242,13104.84470216999,27168.434629890005,53236.17864528001 2026-03-23,11:10:44.000,82,11150666,6885,0,1774264243,13104.83122955,29936.916995220003,53236.22755512001 2026-03-23,11:10:45.000,82,11150685,7484,0,1774264244,13104.75039383,29014.044895619998,53236.1157612 2026-03-23,11:10:46.000,82,11150670,6765,0,1774264245,13104.64261286999,24399.677348490004,53235.989993040006 2026-03-23,11:10:48.000,82,11150585,7285,0,1774264247,13104.278852130003,28552.2281928,53235.84326352001 2026-03-23,11:10:49.000,82,11150660,6925,0,1774264248,13104.036344970002,27629.687402309995,53235.87819912 2026-03-23,11:10:50.000,82,11150720,6084,0,1774264249,13103.72647470999,27168.307745550002,53235.9061476 2026-03-23,11:10:51.000,82,11150664,6965,0,1774264250,13103.308823489999,28552.651140600006,53235.78736656 2026-03-23,11:10:52.000,82,11150747,6645,0,1774264251,13103.039371090003,29475.48094542,53235.74544384001 2026-03-23,11:10:53.000,82,11150650,7245,0,1774264252,13102.796863930002,26706.892843139998,53235.822302160006 2026-03-23,11:10:54.000,82,11150670,6805,0,1774264253,13102.844018099997,31320.795147690005,53235.86422488001 2026-03-23,11:10:55.000,82,11150631,7484,0,1774264254,13102.891172269992,25783.717630950006,53235.822302160006 2026-03-23,11:10:56.000,82,11150722,6885,0,1774264255,13102.857490720002,29013.297687840008,53235.88518624 2026-03-23,11:10:57.000,82,11150606,7005,0,1774264256,13102.810336549992,31781.589726659993,53235.850250640004 2026-03-23,11:10:59.000,82,11150640,6725,0,1774264258,13102.823809169997,26245.506137250006,53235.78037944 2026-03-23,11:11:00.000,82,11150681,7445,0,1774264259,13102.850754409992,32705.653129230006,53235.6615984 2026-03-23,11:11:01.000,82,11150582,7085,0,1774264260,13102.722764519996,31321.66923981,53235.6615984 2026-03-23,11:11:02.000,82,11150701,7645,0,1774264261,13102.59477463,30399.072056279998,53235.64762416001 2026-03-23,11:11:03.000,82,11150666,6965,0,1774264262,13102.5745657,32244.604781579998,53235.61967568 2026-03-23,11:11:04.000,82,11150610,7205,0,1774264263,13102.709291899992,29476.2986445,53235.50788176001 2026-03-23,11:11:05.000,82,11150628,7005,0,1774264264,13102.729500829992,33167.730649859994,53235.54281736 2026-03-23,11:11:06.000,82,11150618,6845,0,1774264265,13102.918117510002,32706.68935134,53235.45897192001 2026-03-23,11:11:07.000,82,11150708,7005,0,1774264266,13103.073052639993,23017.10328507,53235.40307496 2026-03-23,11:11:08.000,82,11150678,6925,0,1774264267,13103.295350869994,34552.40535402,53235.31224240001 2026-03-23,11:11:10.000,82,11150710,7045,0,1774264269,13103.457022309994,29476.312742759997,53235.081667440005 2026-03-23,11:11:11.000,82,11150718,6925,0,1774264270,13103.40986814,29476.686346650007,53235.01878336 2026-03-23,11:11:12.000,82,11150699,7645,0,1774264271,13103.416604449994,34091.497988970004,53235.130577280004 2026-03-23,11:11:13.000,82,11150667,7365,0,1774264272,13103.40313182999,29478.004533960004,53235.11660304 2026-03-23,11:11:14.000,82,11150616,7085,0,1774264273,13103.369450279999,31324.37610573,53235.11660304 2026-03-23,11:11:15.000,82,11150670,6885,0,1774264274,13103.36271396999,27172.100177490007,53235.06070608 2026-03-23,11:11:16.000,82,11150578,7085,0,1774264275,13103.578275889995,32248.312623959995,53235.10262880001 2026-03-23,11:11:17.000,82,11150616,6885,0,1774264276,13104.029608659992,32710.312604160004,53235.17948712 2026-03-23,11:11:18.000,82,11150610,7085,0,1774264277,13104.54156821999,34095.008455710005,53235.17948712 2026-03-23,11:11:19.000,82,11150724,7285,0,1774264278,13104.999637299996,28096.607675249994,53235.15852576 2026-03-23,11:11:21.000,82,11150735,6525,0,1774264280,13105.626114129998,26712.94099668,53235.22839696 2026-03-23,11:11:22.000,82,11150610,6205,0,1774264281,13106.00334748999,25328.928910739996,53235.263332559996 2026-03-23,11:11:23.000,82,11150674,7325,0,1774264282,13106.333426680001,28559.072898030005,53235.2074356 2026-03-23,11:11:24.000,82,11150635,7525,0,1774264283,13106.535515980002,24867.647941799994,53235.32621664 2026-03-23,11:11:25.000,82,11150639,7285,0,1774264284,13106.650033249993,32712.59652228,53235.35416512 2026-03-23,11:11:26.000,82,11150668,6245,0,1774264285,13106.838649929989,29944.727431260006,53235.486920400006 2026-03-23,11:11:27.000,82,11150673,6525,0,1774264286,13107.12157494999,32252.238989370002,53235.50089464 2026-03-23,11:11:28.000,82,11150668,7045,0,1774264287,13107.41123628,28098.807003809998,53235.56377872 2026-03-23,11:11:29.000,82,11150609,7165,0,1774264288,13107.620061889997,34097.1443421,53235.703521120005 2026-03-23,11:11:30.000,82,11150644,6965,0,1774264289,13107.781733329997,27175.286384249994,53235.74544384001 2026-03-23,11:11:32.000,82,11150650,7005,0,1774264291,13107.795205950002,30405.952007159998,53235.89916048 2026-03-23,11:11:33.000,82,11150643,7484,0,1774264292,13107.667216059992,27637.62472269,53235.850250640004 2026-03-23,11:11:34.000,82,11150626,7125,0,1774264293,13107.626798199992,24407.621717999995,53235.81531504001 2026-03-23,11:11:35.000,82,11150697,7165,0,1774264294,13107.727842849992,31790.894578260006,53235.82928928 2026-03-23,11:11:36.000,82,11150683,7525,0,1774264295,13107.963613699998,28560.701247060002,53235.77339232001 2026-03-23,11:11:37.000,82,11150657,7405,0,1774264296,13108.165702999999,27637.772754420002,53235.822302160006 2026-03-23,11:11:38.000,82,11150610,6805,0,1774264297,13108.50251849999,33175.33666113,53235.801340800004 2026-03-23,11:11:39.000,82,11150593,7645,0,1774264298,13108.846070309992,27176.64686634,53235.91313472001 2026-03-23,11:11:40.000,82,11150682,6765,0,1774264299,13109.068368539993,29483.918754030004,53235.9760188 2026-03-23,11:11:41.000,82,11150545,7445,0,1774264300,13109.243512599998,27638.174554829995,53235.969031680004 2026-03-23,11:11:43.000,82,11150673,7325,0,1774264302,13109.51970130999,29484.010392719996,53236.087812720005 2026-03-23,11:11:44.000,82,11150615,7605,0,1774264303,13109.836307879996,30406.790853629995,53236.27646496001 2026-03-23,11:11:45.000,82,11150650,6965,0,1774264304,13110.152914450002,26253.365917200004,53236.19261952 2026-03-23,11:11:46.000,82,11150537,7484,0,1774264305,13110.267431719993,28098.680119469995,53236.31838768001 2026-03-23,11:11:47.000,82,11150652,7125,0,1774264306,13110.085551349992,35020.009392570006,53236.33934904 2026-03-23,11:11:48.000,82,11150678,7085,0,1774264307,13109.883462049991,29482.396141949997,53236.41620736001 2026-03-23,11:11:49.000,82,11150660,7085,0,1774264308,13109.775681089995,28559.361912360007,53236.4301816 2026-03-23,11:11:50.000,82,11150647,7484,0,1774264309,13109.6476912,29943.719405669995,53236.45114296 2026-03-23,11:11:51.000,82,11150737,7365,0,1774264310,13109.60053702999,31789.8231105,53236.47909144 2026-03-23,11:11:52.000,82,11150601,7325,0,1774264311,13109.60053702999,31790.189665259997,53236.54896264 2026-03-23,11:11:54.000,82,11150679,7325,0,1774264313,13109.74199953999,29944.389073020007,53236.63280808001 2026-03-23,11:11:55.000,82,11150658,7165,0,1774264314,13109.78241739999,31328.415257219996,53236.6048596 2026-03-23,11:11:56.000,82,11150634,7285,0,1774264315,13109.78915371,32251.075882920006,53236.69569216 2026-03-23,11:11:57.000,82,11150671,7685,0,1774264316,13109.991243010001,29943.83219175,53236.688705040004 2026-03-23,11:11:58.000,82,11150684,6925,0,1774264317,13110.267431719993,29944.015469129998,53236.73062776001 2026-03-23,11:11:59.000,82,11150670,7005,0,1774264318,13110.503202569998,28559.784860159998,53236.807486080004 2026-03-23,11:12:00.000,82,11150624,7165,0,1774264319,13110.71876448999,24868.331707410005,53236.82146032001 2026-03-23,11:12:01.000,82,11150628,6965,0,1774264320,13110.873699619995,24868.310560020007,53236.76556336 2026-03-23,11:12:02.000,82,11150624,7045,0,1774264321,13110.94779903,24406.881559350004,53236.80049896001 2026-03-23,11:12:03.000,82,11150708,6245,0,1774264322,13111.015162129996,29482.769745840007,53236.90530576 2026-03-23,11:12:05.000,82,11150659,7285,0,1774264324,13110.853490689995,30405.740533260003,53236.84242168 2026-03-23,11:12:06.000,82,11150668,6965,0,1774264325,13110.86696331,29482.967121480004,53236.82146032001 2026-03-23,11:12:07.000,82,11150657,7565,0,1774264326,13111.08926154,31790.365893509996,53236.86338304 2026-03-23,11:12:08.000,82,11150651,7245,0,1774264327,13111.351977630002,30405.994301939994,53236.94024136 2026-03-23,11:12:09.000,82,11150630,6925,0,1774264328,13111.533858000003,29944.572350400005,53236.926267120005 2026-03-23,11:12:10.000,82,11150624,6005,0,1774264329,13111.527121689993,30867.486744780006,53236.926267120005 2026-03-23,11:12:11.000,82,11150665,7645,0,1774264330,13111.513649070002,29944.565301270006,53236.98915120001 2026-03-23,11:12:12.000,82,11150789,7365,0,1774264331,13111.493440140002,34097.81400945,53237.08697088001 2026-03-23,11:12:13.000,82,11150658,6885,0,1774264332,13111.587748479993,30867.86034867,53237.142867840004 2026-03-23,11:12:14.000,82,11150620,7045,0,1774264333,13111.816783019989,28560.912720959997,53237.22671328 2026-03-23,11:12:16.000,82,11150659,7365,0,1774264335,13112.463468779992,33175.80895284,53237.443314 2026-03-23,11:12:17.000,82,11150640,6925,0,1774264336,13112.914801549989,29483.841213599997,53237.53414656 2026-03-23,11:12:18.000,82,11150626,7325,0,1774264337,13113.37960693999,35943.727387770006,53237.645940480004 2026-03-23,11:12:19.000,82,11150734,7205,0,1774264338,13113.797258159997,28099.11716553,53237.82760560001 2026-03-23,11:12:20.000,82,11150694,6965,0,1774264339,13114.113864729989,25330.423326300006,53238.051193440006 2026-03-23,11:12:21.000,82,11150652,6485,0,1774264340,13114.235118309989,28560.814033140006,53238.06516768 2026-03-23,11:12:22.000,82,11150562,7245,0,1774264341,13114.41699867999,32714.415197819995,53238.23984568001 2026-03-23,11:12:23.000,82,11150701,7484,0,1774264342,13114.53825225999,31792.08588123,53238.32369112 2026-03-23,11:12:24.000,82,11150703,7525,0,1774264343,13114.69992369999,34099.84415889,53238.29574264 2026-03-23,11:12:25.000,82,11150672,7085,0,1774264344,13114.848122520001,29485.72333131,53238.37958808001 2026-03-23,11:12:27.000,82,11150746,6925,0,1774264346,13115.299455289998,28101.633704940003,53238.61715016 2026-03-23,11:12:28.000,82,11150692,7125,0,1774264347,13115.51501720999,23486.941897829995,53238.7359312 2026-03-23,11:12:29.000,82,11150634,7125,0,1774264348,13115.508280899994,28101.556164509995,53238.79881528 2026-03-23,11:12:30.000,82,11150759,7405,0,1774264349,13115.420708869999,26716.81096905,53238.99445464 2026-03-23,11:12:31.000,82,11150430,6805,0,1774264350,13115.380291009998,33638.58433734,53239.06432584 2026-03-23,11:12:32.000,82,11150406,7245,0,1774264351,13115.57564399999,29946.933808949994,53239.057338720006 2026-03-23,11:12:33.000,82,11150739,7285,0,1774264352,13115.912459499996,28562.294350440003,53239.155158400004 2026-03-23,11:12:34.000,82,11150684,7045,0,1774264353,13116.269483930002,29023.201715489995,53239.28092656 2026-03-23,11:12:35.000,82,11150672,7005,0,1774264354,13116.633244669989,29484.080884020004,53239.40669472 2026-03-23,11:12:36.000,82,11150684,7045,0,1774264355,13116.94311493,30867.670022160004,53239.46259168001 2026-03-23,11:12:38.000,82,11150629,7405,0,1774264357,13117.286666740001,29482.424338469995,53239.74906360001 2026-03-23,11:12:39.000,82,11150568,7165,0,1774264358,13117.360766149992,31328.422306349996,53239.93771584001 2026-03-23,11:12:40.000,82,11150633,7285,0,1774264359,13117.407920320002,35020.31250516001,53240.042522640004 2026-03-23,11:12:41.000,82,11150643,7405,0,1774264360,13117.354029839997,30867.648874770006,53240.14732944 2026-03-23,11:12:42.000,82,11150660,6765,0,1774264361,13117.407920320002,28560.750590969998,53240.24514912 2026-03-23,11:12:43.000,82,11150670,7045,0,1774264362,13117.515701279997,28561.06075269,53240.328994560005 2026-03-23,11:12:44.000,82,11150656,7365,0,1774264363,13117.717790579998,30868.466573850004,53240.47572408 2026-03-23,11:12:45.000,82,11150656,6965,0,1774264364,13117.95356142999,29945.397098610003,53240.496685440005 2026-03-23,11:12:46.000,82,11150692,7045,0,1774264365,13118.108496559995,36866.95899300001,53240.72027328 2026-03-23,11:12:47.000,82,11150677,7325,0,1774264366,13118.445312060001,31329.444430200005,53240.79014448 2026-03-23,11:12:49.000,82,11150641,7245,0,1774264368,13118.937062689998,29944.854315599994,53240.91591264 2026-03-23,11:12:50.000,82,11150682,6925,0,1774264369,13119.085261509994,28560.327643170007,53241.020719440006 2026-03-23,11:12:51.000,82,11150677,7325,0,1774264370,13119.226724019994,30867.648874770006,53241.09757776 2026-03-23,11:12:52.000,82,11150780,6885,0,1774264371,13119.408604389995,29483.375971019996,53241.20937168001 2026-03-23,11:12:53.000,82,11150695,7645,0,1774264372,13119.698265719991,32713.70323569,53241.30719136001 2026-03-23,11:12:54.000,82,11150671,7325,0,1774264373,13120.075499079998,29483.672034479998,53241.41199816 2026-03-23,11:12:55.000,82,11150771,7445,0,1774264374,13120.35168778999,30406.57937973,53241.49584360001 2026-03-23,11:12:56.000,82,11150759,7405,0,1774264375,13120.66155805,27175.984248120003,53241.621611760005 2026-03-23,11:12:57.000,82,11150661,6765,0,1774264376,13120.978164619992,30405.832171949995,53241.68449584001 2026-03-23,11:12:58.000,82,11150632,7245,0,1774264377,13121.321716429993,29021.53812081,53241.74737992 2026-03-23,11:13:00.000,82,11150647,7484,0,1774264379,13122.00208374,29483.49580623,53241.88013520001 2026-03-23,11:13:01.000,82,11150721,7445,0,1774264380,13122.318690309992,31791.148346939997,53241.89410944 2026-03-23,11:13:02.000,82,11150696,7165,0,1774264381,13122.500570679993,26715.542125649998,53241.99192912 2026-03-23,11:13:03.000,82,11150659,7445,0,1774264382,13122.621824259993,30869.00935686,53242.02686472001 2026-03-23,11:13:04.000,82,11150661,7765,0,1774264383,13122.702659979994,23947.785820710007,53241.99192912 2026-03-23,11:13:05.000,82,11150689,7605,0,1774264384,13122.924958209995,29024.181544560008,53242.054813200004 2026-03-23,11:13:06.000,82,11150570,7005,0,1774264385,13122.89801297,30870.313445909997,53241.984942 2026-03-23,11:13:07.000,82,11150686,7365,0,1774264386,13122.884540349994,29486.146279110006,53242.01289048 2026-03-23,11:13:08.000,82,11150685,7565,0,1774264387,13122.756550459999,26256.481632659998,53242.06180032 2026-03-23,11:13:09.000,82,11150733,7525,0,1774264388,13122.83064986999,31333.00424085,53241.99192912 2026-03-23,11:13:11.000,82,11150709,7285,0,1774264390,13123.09336595999,31794.679961069996,53241.96398064 2026-03-23,11:13:12.000,82,11150699,7365,0,1774264391,13123.11357488999,31794.722255850007,53241.95000640001 2026-03-23,11:13:13.000,82,11150657,7484,0,1774264392,13123.14052013,31333.039486499998,53241.984942 2026-03-23,11:13:14.000,82,11150731,7405,0,1774264393,13123.106838579995,28102.64173053,53242.01987760001 2026-03-23,11:13:15.000,82,11150778,6965,0,1774264394,13123.066420719995,32255.721259590006,53242.005903360005 2026-03-23,11:13:16.000,82,11150630,7165,0,1774264395,13123.09336595999,27640.944862920005,53242.01289048 2026-03-23,11:13:17.000,82,11150679,7405,0,1774264396,13123.450390389997,32717.185505910005,53242.02686472001 2026-03-23,11:13:18.000,82,11150711,7484,0,1774264397,13123.834360059998,31332.665882610003,53242.06878744001 2026-03-23,11:13:19.000,82,11150604,7005,0,1774264398,13124.09707615,26256.164421809997,53242.04083896 2026-03-23,11:13:20.000,82,11150520,6965,0,1774264399,13124.17117555999,35023.59035061,53242.15962 2026-03-23,11:13:22.000,82,11150673,7525,0,1774264401,13124.022976739994,29023.582368510004,53242.27141392 2026-03-23,11:13:23.000,82,11150751,7405,0,1774264402,13124.00950411999,28100.181584160004,53242.25743968 2026-03-23,11:13:24.000,82,11150682,7085,0,1774264403,13124.043185669994,25331.1282393,53242.341285120005 2026-03-23,11:13:25.000,82,11150609,7565,0,1774264404,13124.21159341999,27176.66801373,53242.411156320006 2026-03-23,11:13:26.000,82,11150699,7525,0,1774264405,13124.38000117,30868.248050819995,53242.37622072 2026-03-23,11:13:27.000,82,11150643,7645,0,1774264406,13124.602299400001,31329.7968867,53242.60679568 2026-03-23,11:13:28.000,82,11150500,7045,0,1774264407,13124.750498219997,29022.82106247,53242.59980856001 2026-03-23,11:13:29.000,82,11150482,7125,0,1774264408,13124.925642280003,30868.960012950003,53242.59980856001 2026-03-23,11:13:30.000,82,11150597,6645,0,1774264409,13125.087313719989,25793.269202099997,53242.676666880005 2026-03-23,11:13:31.000,82,11150528,6124,0,1774264410,13125.195094679999,31330.734420990004,53242.7535252 2026-03-23,11:13:33.000,82,11150683,6605,0,1774264412,13125.53864649,30407.101015349996,53242.963138800005 2026-03-23,11:13:34.000,82,11150744,7085,0,1774264413,13125.740735790001,31330.029507989995,53242.94916456 2026-03-23,11:13:35.000,82,11150662,7085,0,1774264414,13126.016924499992,33175.85124762,53243.1378168 2026-03-23,11:13:36.000,82,11150695,7445,0,1774264415,13126.171859629998,32253.106032359996,53243.10986832 2026-03-23,11:13:37.000,82,11150699,7605,0,1774264416,13126.084287600002,29484.665961809995,53243.22166224001 2026-03-23,11:13:38.000,82,11150600,6965,0,1774264417,13125.794626269992,26716.16244909,53243.29153344001 2026-03-23,11:13:39.000,82,11150717,7645,0,1774264418,13125.43760184,34561.103980440006,53243.20070088001 2026-03-23,11:13:40.000,82,11150664,7085,0,1774264419,13125.29613933,30869.77771203,53243.179739520005 2026-03-23,11:13:41.000,82,11150669,7645,0,1774264420,13125.2759304,29024.209741080005,53243.179739520005 2026-03-23,11:13:42.000,82,11150630,5884,0,1774264421,13125.29613933,26717.022442949994,53243.26358496 2026-03-23,11:13:44.000,82,11150650,7245,0,1774264423,13125.43760184,25332.679047900005,53243.207688 2026-03-23,11:13:45.000,82,11150684,7005,0,1774264424,13125.43760184,29485.87136304,53243.28454632 2026-03-23,11:13:46.000,82,11150668,7005,0,1774264425,13125.49822863,29485.984149120006,53243.19371376001 2026-03-23,11:13:47.000,82,11150587,7805,0,1774264426,13125.61948221,26255.769670530004,53243.21467512 2026-03-23,11:13:48.000,82,11150777,7605,0,1774264427,13125.707054239996,27640.169458620003,53243.27057208001 2026-03-23,11:13:49.000,82,11150814,6925,0,1774264428,13125.774417339991,32716.255020750003,53243.29153344001 2026-03-23,11:13:50.000,82,11150699,7565,0,1774264429,13125.888934609997,32716.28321727,53243.249610720006 2026-03-23,11:13:51.000,82,11150615,7325,0,1774264430,13125.915879849992,31793.333577240002,53243.26358496 2026-03-23,11:13:52.000,82,11150555,7525,0,1774264431,13125.929352469997,28101.6478032,53243.26358496 2026-03-23,11:13:53.000,82,11150637,7405,0,1774264432,13125.983242950002,29486.160377370004,53243.23563648 2026-03-23,11:13:55.000,82,11150614,6925,0,1774264434,13125.707054239996,32254.945855290003,53243.29153344001 2026-03-23,11:13:56.000,82,11150601,7285,0,1774264435,13125.53191017999,29947.779704550005,53243.24262360001 2026-03-23,11:13:57.000,82,11150634,6925,0,1774264436,13125.47128338999,31332.20064003,53243.27057208001 2026-03-23,11:13:58.000,82,11150630,7005,0,1774264437,13125.33655719,30870.651804149995,53243.179739520005 2026-03-23,11:13:59.000,82,11150594,7045,0,1774264438,13125.127731579989,33177.78270924,53243.11685544 2026-03-23,11:14:00.000,82,11150701,7405,0,1774264439,13124.918905969993,27640.261097309995,53243.012048640005 2026-03-23,11:14:01.000,82,11150691,7525,0,1774264440,13124.669662499997,30870.369838950006,53242.9980744 2026-03-23,11:14:02.000,82,11150625,7725,0,1774264441,13124.595563089992,26255.614589670004,53242.963138800005 2026-03-23,11:14:03.000,82,11150605,7325,0,1774264442,13124.555145229991,27639.429299969997,53242.86531912001 2026-03-23,11:14:04.000,82,11150662,7005,0,1774264443,13124.386737479996,28561.638781350004,53242.85134488 2026-03-23,11:14:06.000,82,11150675,7525,0,1774264445,13124.05665829,27177.28128804,53242.77448656 2026-03-23,11:14:07.000,82,11150755,7484,0,1774264446,13123.96908625999,30407.876419649998,53242.676666880005 2026-03-23,11:14:08.000,82,11150642,7125,0,1774264447,13123.861305299994,27639.26012085,53242.69064112001 2026-03-23,11:14:09.000,82,11150663,7565,0,1774264448,13123.753524339998,34099.653832380005,53242.578847200006 2026-03-23,11:14:10.000,82,11150693,7484,0,1774264449,13123.511017179997,27177.845218439994,53242.5439116 2026-03-23,11:14:11.000,82,11150626,6925,0,1774264450,13123.248301089996,30869.904596370005,53242.4391048 2026-03-23,11:14:12.000,82,11150660,6885,0,1774264451,13123.07315702999,28563.090902130003,53242.38320784001 2026-03-23,11:14:13.000,82,11150682,7125,0,1774264452,13122.945167139995,31332.278180459994,53242.27141392 2026-03-23,11:14:14.000,82,11150698,6925,0,1774264453,13122.756550459999,33639.55711728,53242.341285120005 2026-03-23,11:14:15.000,82,11150676,7045,0,1774264454,13122.554461159998,31332.158345250005,53242.27141392 2026-03-23,11:14:17.000,82,11150700,7165,0,1774264456,13122.305217690002,30409.243950870004,53242.04782608001 2026-03-23,11:14:18.000,82,11150580,6925,0,1774264457,13122.136809939992,27640.465522080005,53242.04083896 2026-03-23,11:14:19.000,82,11150827,7685,0,1774264458,13121.85388491999,29947.772655420005,53242.01289048 2026-03-23,11:14:20.000,82,11150655,7325,0,1774264459,13121.61137775999,28101.83108058,53241.92904504001 2026-03-23,11:14:21.000,82,11150601,7685,0,1774264460,13121.483387869994,28563.231884730005,53241.90109656001 2026-03-23,11:14:22.000,82,11150582,6245,0,1774264461,13121.530542039989,31331.869330920003,53241.80327688 2026-03-23,11:14:23.000,82,11150625,7405,0,1774264462,13121.496860489999,26255.431312290006,53241.8451996 2026-03-23,11:14:24.000,82,11150591,7484,0,1774264463,13121.422761079994,33638.71827081,53241.740392800006 2026-03-23,11:14:25.000,82,11150594,7045,0,1774264464,13121.227408090002,30408.50379222,53241.54475344001 2026-03-23,11:14:26.000,82,11150574,6725,0,1774264465,13121.207199160002,30870.073775490004,53241.56571480001 2026-03-23,11:14:28.000,82,11150625,7484,0,1774264467,13121.638323,27639.859296900002,53241.43295952 2026-03-23,11:14:29.000,82,11150692,6925,0,1774264468,13121.75957658,28562.985165179998,53241.405011040006 2026-03-23,11:14:30.000,82,11150605,7365,0,1774264469,13121.948193259996,30408.933789150004,53241.3211656 2026-03-23,11:14:31.000,82,11150538,6925,0,1774264470,13121.95492956999,31331.953920479995,53241.405011040006 2026-03-23,11:14:32.000,82,11150666,7165,0,1774264471,13121.94145695,26717.332604669995,53241.42597240001 2026-03-23,11:14:33.000,82,11150650,6925,0,1774264472,13121.96166588,26255.917702260005,53241.405011040006 2026-03-23,11:14:34.000,82,11150646,7245,0,1774264473,13122.00208374,29486.03349303,53241.31417848 2026-03-23,11:14:35.000,82,11150553,7365,0,1774264474,13121.927984329996,32715.98010468,53241.30719136001 2026-03-23,11:14:36.000,82,11150625,7445,0,1774264475,13121.867357539995,32254.00127187,53241.30719136001 2026-03-23,11:14:37.000,82,11150707,7525,0,1774264476,13121.826939679995,29023.272206790003,53241.1464876 2026-03-23,11:14:39.000,82,11150650,6925,0,1774264478,13121.456442629998,32253.106032359996,53241.118539120005 2026-03-23,11:14:40.000,82,11150732,7005,0,1774264479,13121.267825950003,32253.345702780003,53241.0067452 2026-03-23,11:14:41.000,82,11150566,7205,0,1774264480,13121.011846169997,29484.7576005,53240.97180960001 2026-03-23,11:14:42.000,82,11150694,7205,0,1774264481,13120.863647350001,32715.366830369996,53240.832067200005 2026-03-23,11:14:43.000,82,11150628,6245,0,1774264482,13120.69523959999,26716.46556168,53240.6923248 2026-03-23,11:14:44.000,82,11150603,7205,0,1774264483,13120.60093126,30408.517890479998,53240.72027328 2026-03-23,11:14:45.000,82,11150634,6205,0,1774264484,13120.5605134,31331.777692229996,53240.59450512 2026-03-23,11:14:46.000,82,11150548,6965,0,1774264485,13120.51335922999,25332.90462006,53240.664376320005 2026-03-23,11:14:47.000,82,11150794,7205,0,1774264486,13120.466205059995,31331.58031659,53240.496685440005 2026-03-23,11:14:48.000,82,11150748,6324,0,1774264487,13120.39210564999,32254.212745769997,53240.41284 2026-03-23,11:14:50.000,82,11150704,7005,0,1774264489,13120.169807419989,28100.724367169998,53240.231174880006 2026-03-23,11:14:51.000,82,11150603,7525,0,1774264490,13120.109180629988,28101.090921929994,53240.10540672001 2026-03-23,11:14:52.000,82,11150704,7125,0,1774264491,13119.967718120002,27640.19765514,53240.07745824 2026-03-23,11:14:53.000,82,11150478,6965,0,1774264492,13119.853200849997,29486.308409100006,53239.97963856 2026-03-23,11:14:54.000,82,11150688,7205,0,1774264493,13119.779101439992,29486.54103039,53239.874831760004 2026-03-23,11:14:55.000,82,11150615,7405,0,1774264494,13119.731947269996,29025.37989666,53239.728102240006 2026-03-23,11:14:56.000,82,11150675,7405,0,1774264495,13119.550066899996,29948.77363188,53239.609321200005 2026-03-23,11:14:57.000,82,11150592,6885,0,1774264496,13119.19977878,27641.65682505,53239.53246288001 2026-03-23,11:14:58.000,82,11150714,7085,0,1774264497,13118.856226969998,29026.17644835,53239.43464320001 2026-03-23,11:14:59.000,82,11150650,7285,0,1774264498,13118.452048369996,30410.674924260005,53239.21804248001 2026-03-23,11:15:01.000,82,11150641,7165,0,1774264500,13117.906407259994,27180.411101759993,53239.11323568 2026-03-23,11:15:02.000,82,11150667,7405,0,1774264501,13117.791889989989,34102.41709134,53238.98048040001 2026-03-23,11:15:03.000,82,11150735,7484,0,1774264502,13117.737999509998,29949.217727070005,53238.89663496 2026-03-23,11:15:04.000,82,11150700,7005,0,1774264503,13117.791889989989,29487.746431620006,53238.75689256 2026-03-23,11:15:05.000,82,11150751,7685,0,1774264504,13117.825571539994,27180.361757849998,53238.652085760004 2026-03-23,11:15:06.000,82,11150606,7085,0,1774264505,13117.946825119994,29026.282185300006,53238.47740776001 2026-03-23,11:15:07.000,82,11150709,7525,0,1774264506,13117.93335249999,28564.965970710007,53238.484394880004 2026-03-23,11:15:08.000,82,11150574,6845,0,1774264507,13117.785153679994,27180.918639120006,53238.3516396 2026-03-23,11:15:09.000,82,11150611,7445,0,1774264508,13117.818835229999,27181.383881700007,53238.25381992 2026-03-23,11:15:10.000,82,11150681,7484,0,1774264509,13117.91314356999,30412.056553739996,53238.09311616001 2026-03-23,11:15:12.000,82,11150721,7405,0,1774264511,13118.108496559995,28104.54499563,53237.80664424001 2026-03-23,11:15:13.000,82,11150731,7405,0,1774264512,13118.23648644999,29027.424144360004,53237.813631360004 2026-03-23,11:15:14.000,82,11150707,7325,0,1774264513,13118.32405848,29950.352637000004,53237.68786320001 2026-03-23,11:15:15.000,82,11150702,6925,0,1774264514,13118.431839439996,34103.432166059996,53237.694850320004 2026-03-23,11:15:16.000,82,11150689,7565,0,1774264515,13118.526147780001,32718.933690150006,53237.65991472001 2026-03-23,11:15:17.000,82,11150679,7525,0,1774264516,13118.539620399992,29950.05657354,53237.63196624 2026-03-23,11:15:18.000,82,11150675,7445,0,1774264517,13118.478993609991,25796.878356660003,53237.548120800006 2026-03-23,11:15:19.000,82,11150681,7565,0,1774264518,13118.29711323999,33180.517771679995,53237.41536552 2026-03-23,11:15:20.000,82,11150637,7725,0,1774264519,13118.148914419995,32719.095820140006,53237.46427536 2026-03-23,11:15:21.000,82,11150614,7005,0,1774264520,13118.108496559995,29950.148212230008,53237.25466176001 2026-03-23,11:15:23.000,82,11150585,7565,0,1774264522,13117.899670949999,26719.602424530007,53237.212739040006 2026-03-23,11:15:24.000,82,11150636,6925,0,1774264523,13117.872725709989,28103.833033500006,53237.1288936 2026-03-23,11:15:25.000,82,11150729,7845,0,1774264524,13117.865989399994,30872.540970989998,53237.1987648 2026-03-23,11:15:26.000,82,11150626,6245,0,1774264525,13117.95356142999,33179.58023738999,53237.03806104001 2026-03-23,11:15:27.000,82,11150690,6245,0,1774264526,13117.98050667,29949.224776200004,53237.07299664 2026-03-23,11:15:28.000,82,11150685,7885,0,1774264527,13117.960297739999,30872.428184909993,53236.98216408 2026-03-23,11:15:29.000,82,11150675,6885,0,1774264528,13118.10176025,35025.902465249994,53236.84242168 2026-03-23,11:15:30.000,82,11150633,6605,0,1774264529,13118.169123349995,24873.562161869995,53236.856395920004 2026-03-23,11:15:31.000,82,11150528,6245,0,1774264530,13118.31732216999,29026.698083969997,53236.80049896001 2026-03-23,11:15:32.000,82,11150521,6725,0,1774264531,13118.377948959991,27642.030428939994,53236.660756560006 2026-03-23,11:15:34.000,82,11150579,6885,0,1774264533,13118.34426741,29025.915630539996,53236.61184672001 2026-03-23,11:15:35.000,82,11150649,8005,0,1774264534,13118.29711323999,28564.310401619994,53236.55594976 2026-03-23,11:15:36.000,82,11150748,7165,0,1774264535,13118.28364062,27641.346663329998,53236.423194480005 2026-03-23,11:15:37.000,82,11150750,6284,0,1774264536,13118.445312060001,34563.55707768,53236.493065680006 2026-03-23,11:15:38.000,82,11150736,6405,0,1774264537,13118.613719809997,27641.762562000004,53236.472104320004 2026-03-23,11:15:39.000,82,11150702,6365,0,1774264538,13118.775391249997,28103.311397879996,53236.31838768001 2026-03-23,11:15:40.000,82,11150700,7165,0,1774264539,13118.950535309988,31795.011270179995,53236.38825888 2026-03-23,11:15:41.000,82,11150710,6485,0,1774264540,13119.031371029989,27641.692070699995,53236.2904392 2026-03-23,11:15:42.000,82,11150731,6845,0,1774264541,13119.091997819989,27641.699119829995,53236.29742632001 2026-03-23,11:15:43.000,82,11150713,6685,0,1774264542,13119.30082343,27180.079792649994,53236.10877408001 2026-03-23,11:15:45.000,82,11150761,7565,0,1774264544,13119.52312166,33640.14219507,53236.31140056 2026-03-23,11:15:46.000,82,11150557,7445,0,1774264545,13119.684793100001,29948.350684079996,53236.325374800006 2026-03-23,11:15:47.000,82,11150607,6565,0,1774264546,13119.772365129997,28102.543042710007,53236.23454224 2026-03-23,11:15:48.000,82,11150618,7205,0,1774264547,13119.765628820001,35025.21869964,53236.220568 2026-03-23,11:15:49.000,82,11150646,7365,0,1774264548,13119.907091330002,29487.95790552,53236.12973544001 2026-03-23,11:15:50.000,82,11150618,6245,0,1774264549,13119.981190739993,34564.23379416,53236.22755512001 2026-03-23,11:15:51.000,82,11150655,7645,0,1774264550,13120.014872289998,30411.013282500004,53236.17864528001 2026-03-23,11:15:52.000,82,11150647,7605,0,1774264551,13120.035081219998,27180.537986099996,53236.220568 2026-03-23,11:15:53.000,82,11150582,6324,0,1774264552,13119.974454429997,30872.075728409996,53236.12973544001 2026-03-23,11:15:54.000,82,11150669,7725,0,1774264553,13120.102444319993,27180.150283950003,53236.15069680001 2026-03-23,11:15:56.000,82,11150590,7205,0,1774264555,13120.176543729998,32256.785678219996,53236.1157612 2026-03-23,11:15:57.000,82,11150645,7525,0,1774264556,13120.270852069989,33641.58021759,53236.08082560001 2026-03-23,11:15:58.000,82,11150627,7005,0,1774264557,13120.35168778999,34103.10085695,53236.12973544001 2026-03-23,11:15:59.000,82,11150720,7285,0,1774264558,13120.338215169999,31334.202592949994,53236.21358088 2026-03-23,11:16:00.000,82,11150760,7445,0,1774264559,13120.425787199994,35025.87426873,53236.21358088 2026-03-23,11:16:01.000,82,11150628,7245,0,1774264560,13120.49988661,29026.740378749993,53236.19261952 2026-03-23,11:16:02.000,82,11150640,7085,0,1774264561,13120.607667569995,27642.573211950003,53236.19261952 2026-03-23,11:16:03.000,82,11150765,8005,0,1774264562,13120.71544852999,29950.493619600005,53236.206593760005 2026-03-23,11:16:04.000,82,11150651,7565,0,1774264563,13120.917537829991,29027.854141289994,53236.220568 2026-03-23,11:16:05.000,82,11150736,7205,0,1774264564,13120.971428309997,24874.725268320006,53236.29742632001 2026-03-23,11:16:07.000,82,11150747,7725,0,1774264566,13120.78281163,27182.10289296,53236.12274832 2026-03-23,11:16:08.000,82,11150597,6845,0,1774264567,13120.47294136999,31335.182422020007,53236.23454224 2026-03-23,11:16:09.000,82,11150730,7125,0,1774264568,13120.41231457999,29950.289194829995,53236.17864528001 2026-03-23,11:16:10.000,82,11150670,7205,0,1774264569,13120.318006239999,26258.250964289997,53236.10178696 2026-03-23,11:16:11.000,82,11150601,7405,0,1774264570,13120.311269929989,25796.490654509995,53236.10178696 2026-03-23,11:16:12.000,82,11150742,7045,0,1774264571,13120.257379449999,26718.953904570008,53236.04589 2026-03-23,11:16:13.000,82,11150554,7405,0,1774264572,13120.358424099999,24872.518890630003,53235.94108320001 2026-03-23,11:16:14.000,82,11150640,7165,0,1774264573,13120.43252350999,28563.887453820003,53235.9061476 2026-03-23,11:16:15.000,82,11150736,7165,0,1774264574,13120.54030447,31332.264082199996,53235.89217336001 2026-03-23,11:16:16.000,82,11150781,7525,0,1774264575,13120.526831849995,25794.460505070005,53235.93409608 2026-03-23,11:16:18.000,82,11150610,6245,0,1774264577,13120.728921149996,28562.1674661,53235.85723776 2026-03-23,11:16:19.000,82,11150749,7805,0,1774264578,13120.789547939996,31792.114077749997,53235.82928928 2026-03-23,11:16:20.000,82,11150716,7165,0,1774264579,13120.80302056,28562.01238524,53235.850250640004 2026-03-23,11:16:21.000,82,11150686,7365,0,1774264580,13120.7626027,31792.297355129995,53235.73845672 2026-03-23,11:16:22.000,82,11150725,7484,0,1774264581,13120.68176698,28100.801907600006,53235.79435368001 2026-03-23,11:16:23.000,82,11150709,7765,0,1774264582,13120.65482173999,29946.806924610006,53235.7664052 2026-03-23,11:16:24.000,82,11150656,7005,0,1774264583,13120.73565745999,31331.305400519996,53235.79435368001 2026-03-23,11:16:25.000,82,11150793,6885,0,1774264584,13120.84343842,26716.684084709996,53235.871212000005 2026-03-23,11:16:26.000,82,11150648,6324,0,1774264585,13120.829965799996,33177.211729710005,53235.801340800004 2026-03-23,11:16:27.000,82,11150559,7685,0,1774264586,13120.964692000001,35023.209697590006,53235.77339232001 2026-03-23,11:16:29.000,82,11150669,7845,0,1774264588,13120.964692000001,34561.73135301001,53235.920121840005 2026-03-23,11:16:30.000,82,11150594,6124,0,1774264589,13121.139836059992,27639.70421604,53235.850250640004 2026-03-23,11:16:31.000,82,11150713,7805,0,1774264590,13121.213935469998,31792.593418589997,53235.87819912 2026-03-23,11:16:32.000,82,11150644,6324,0,1774264591,13121.180253919993,29484.870386580005,53235.94108320001 2026-03-23,11:16:33.000,82,11150759,7645,0,1774264592,13121.261089639993,30868.811981220002,53235.91313472001 2026-03-23,11:16:34.000,82,11150659,6765,0,1774264593,13121.368870599988,30868.69214601,53235.98300592001 2026-03-23,11:16:35.000,82,11150752,6165,0,1774264594,13121.557487279999,29484.172522709996,53235.89916048 2026-03-23,11:16:36.000,82,11150757,6765,0,1774264595,13121.705686099995,29484.165473579997,53235.87819912 2026-03-23,11:16:37.000,82,11150662,6925,0,1774264596,13121.87409384999,29484.250063140003,53235.920121840005 2026-03-23,11:16:38.000,82,11150653,7645,0,1774264597,13121.988611119996,30407.425275329995,53236.07383848 2026-03-23,11:16:40.000,82,11150688,6084,0,1774264599,13122.473625439998,28562.216810009995,53236.12973544001 2026-03-23,11:16:41.000,82,11150685,6765,0,1774264600,13122.601615329993,28562.6609052,53236.17864528001 2026-03-23,11:16:42.000,82,11150731,7484,0,1774264601,13122.682451049994,25332.71429355,53236.157683920006 2026-03-23,11:16:43.000,82,11150757,7405,0,1774264602,13122.608351639989,29486.04759129,53236.136722560004 2026-03-23,11:16:44.000,82,11150709,6725,0,1774264603,13122.567933779988,30409.088870010004,53236.22755512001 2026-03-23,11:16:45.000,82,11150807,7605,0,1774264604,13122.419734959993,23487.308452590005,53236.19261952 2026-03-23,11:16:46.000,82,11150531,6685,0,1774264605,13122.285008760002,26256.30540441,53236.255503600005 2026-03-23,11:16:47.000,82,11150828,6124,0,1774264606,13122.258063519992,27640.83912597,53236.28345208 2026-03-23,11:16:48.000,82,11150641,6565,0,1774264607,13122.258063519992,24871.89856719,53236.325374800006 2026-03-23,11:16:49.000,82,11150596,5965,0,1774264608,13122.379317099992,36869.67290804999,53236.304413440004 2026-03-23,11:16:51.000,82,11150560,7125,0,1774264610,13122.702659979994,33177.472547519996,53236.19960664001 2026-03-23,11:16:52.000,82,11150787,6685,0,1774264611,13122.904749279995,30870.010333319995,53236.16467104 2026-03-23,11:16:53.000,82,11150584,7205,0,1774264612,13123.09336595999,29485.455464369996,53236.10178696 2026-03-23,11:16:54.000,82,11150733,6605,0,1774264613,13123.248301089996,27178.162429289994,53236.33934904 2026-03-23,11:16:55.000,82,11150688,6925,0,1774264614,13123.214619539991,29485.307432639995,53236.185632400004 2026-03-23,11:16:56.000,82,11150619,6445,0,1774264615,13123.086629649995,30869.686073339995,53236.28345208 2026-03-23,11:16:57.000,82,11150528,6205,0,1774264616,13123.066420719995,30408.17248311,53236.24152936 2026-03-23,11:16:58.000,82,11150678,6405,0,1774264617,13123.03273916999,28562.512873469997,53236.26249072 2026-03-23,11:16:59.000,82,11150707,7765,0,1774264618,13122.89801297,29947.0395459,53236.45813008 2026-03-23,11:17:00.000,82,11150726,7125,0,1774264619,13122.817177249999,29024.491706279994,53236.29742632001 2026-03-23,11:17:02.000,82,11150644,6405,0,1774264621,13122.716132599999,31332.55309653,53236.5000528 2026-03-23,11:17:03.000,82,11150694,7365,0,1774264622,13122.743077839994,31332.820963470003,53236.54896264 2026-03-23,11:17:04.000,82,11150706,6365,0,1774264623,13122.844122489994,28564.366794660004,53236.52800128 2026-03-23,11:17:05.000,82,11150765,6965,0,1774264624,13122.904749279995,25795.757544990003,53236.688705040004 2026-03-23,11:17:06.000,82,11150718,6124,0,1774264625,13122.79023200999,30871.843107120003,53236.64678232 2026-03-23,11:17:07.000,82,11150719,6725,0,1774264626,13122.722868909994,27641.572235490006,53236.80049896001 2026-03-23,11:17:08.000,82,11150609,6605,0,1774264627,13122.695923669999,29487.408073380007,53236.8144732 2026-03-23,11:17:09.000,82,11150741,7445,0,1774264628,13122.702659979994,23488.401067740007,53236.86338304 2026-03-23,11:17:10.000,82,11150768,6324,0,1774264629,13122.77002307999,31794.609469770003,53236.89133152 2026-03-23,11:17:11.000,82,11150666,7245,0,1774264630,13122.89127665999,28563.816962519995,53236.94024136 2026-03-23,11:17:13.000,82,11150553,6805,0,1774264632,13123.1203112,31331.530972680004,53237.01011256 2026-03-23,11:17:14.000,82,11150665,6445,0,1774264633,13123.15399274999,30869.502795959997,53237.01011256 2026-03-23,11:17:15.000,82,11150663,7605,0,1774264634,13123.308927879996,33638.27417562,53237.163829200006 2026-03-23,11:17:16.000,82,11150684,6885,0,1774264635,13123.551435039997,28562.252055660007,53237.13588072001 2026-03-23,11:17:17.000,82,11150696,6965,0,1774264636,13123.665952310002,33638.471551259994,53237.14985496 2026-03-23,11:17:18.000,82,11150725,6845,0,1774264637,13123.612061829997,27639.89454255,53237.20575192001 2026-03-23,11:17:19.000,82,11150848,7045,0,1774264638,13123.618798139993,28562.82303519,53237.14985496 2026-03-23,11:17:20.000,82,11150548,6165,0,1774264639,13123.807414819988,27178.613573609997,53237.23370040001 2026-03-23,11:17:21.000,82,11150701,6605,0,1774264640,13123.982558879994,26255.565245759994,53237.212739040006 2026-03-23,11:17:22.000,82,11150590,5965,0,1774264641,13124.19138448999,32254.466514450003,53237.1987648 2026-03-23,11:17:24.000,82,11150851,6765,0,1774264643,13124.48104582,30408.426251790006,53237.28959736 2026-03-23,11:17:25.000,82,11150508,7005,0,1774264644,13124.635980949992,29486.06168955,53237.212739040006 2026-03-23,11:17:26.000,82,11150751,7565,0,1774264645,13124.777443459992,31332.144246990007,53237.163829200006 2026-03-23,11:17:27.000,82,11150629,6885,0,1774264646,13124.959323829993,27179.276191829995,53237.25466176001 2026-03-23,11:17:28.000,82,11150620,7125,0,1774264647,13125.080577409994,29486.667914730002,53237.30357160001 2026-03-23,11:17:29.000,82,11150743,7645,0,1774264648,13125.060368479993,28563.520899060008,53237.24767464 2026-03-23,11:17:30.000,82,11150638,6245,0,1774264649,13124.932378589998,29024.73842583,53237.27562312 2026-03-23,11:17:31.000,82,11150642,7165,0,1774264650,13124.905433350003,31331.622611369996,53237.268636 2026-03-23,11:17:32.000,82,11150673,6725,0,1774264651,13124.777443459992,28562.583364770006,53237.331520080006 2026-03-23,11:17:33.000,82,11150736,6324,0,1774264652,13124.784179770002,34099.823011500004,53237.36645568 2026-03-23,11:17:35.000,82,11150647,7605,0,1774264654,13124.871751799998,35022.64576719,53237.268636 2026-03-23,11:17:36.000,82,11150602,7005,0,1774264655,13125.080577409994,30869.538041609994,53237.37344280001 2026-03-23,11:17:37.000,82,11150758,6284,0,1774264656,13125.215303609999,35022.857241089994,53237.32453296001 2026-03-23,11:17:38.000,82,11150642,6124,0,1774264657,13125.403920289995,31331.150319659995,53237.478249600004 2026-03-23,11:17:39.000,82,11150698,7085,0,1774264658,13125.57232803999,29485.589397839998,53237.49222384001 2026-03-23,11:17:40.000,82,11150797,6885,0,1774264659,13125.713790549991,30869.996235059996,53237.63196624 2026-03-23,11:17:41.000,82,11150655,7765,0,1774264660,13125.733999479991,28562.667954329998,53237.61100488 2026-03-23,11:17:42.000,82,11150640,6445,0,1774264661,13125.794626269992,26255.269182300006,53237.694850320004 2026-03-23,11:17:43.000,82,11150763,6685,0,1774264662,13125.861989370002,29024.033512830007,53237.63895336001 2026-03-23,11:17:44.000,82,11150646,7245,0,1774264663,13125.848516749997,34561.400043899994,53237.75074728 2026-03-23,11:17:46.000,82,11150716,7085,0,1774264665,13125.942825090002,28562.378939999995,53237.84157984 2026-03-23,11:17:47.000,82,11150673,6645,0,1774264666,13125.821571510001,29023.906628490004,53237.80664424001 2026-03-23,11:17:48.000,82,11150696,7285,0,1774264667,13125.821571510001,32254.19864751,53237.91145104 2026-03-23,11:17:49.000,82,11150623,6805,0,1774264668,13125.740735790001,30408.694118729996,53237.91145104 2026-03-23,11:17:50.000,82,11150792,6485,0,1774264669,13125.707054239996,28101.626655810003,53237.94638664 2026-03-23,11:17:51.000,82,11150769,8005,0,1774264670,13125.740735790001,33639.303348600006,53237.932412400005 2026-03-23,11:17:52.000,82,11150574,6485,0,1774264671,13125.740735790001,31793.69308287,53237.932412400005 2026-03-23,11:17:53.000,82,11150691,7565,0,1774264672,13125.821571510001,28102.105996650003,53238.169974480006 2026-03-23,11:17:54.000,82,11150759,6805,0,1774264673,13125.868725679997,29947.871343239996,53238.23285856 2026-03-23,11:17:55.000,82,11150729,7405,0,1774264674,13125.868725679997,29024.872359300003,53238.1070904 2026-03-23,11:17:57.000,82,11150797,7685,0,1774264676,13125.55885542,32716.431249,53238.15600024 2026-03-23,11:17:58.000,82,11150580,6124,0,1774264677,13125.57906435,26717.480636399996,53238.25381992 2026-03-23,11:17:59.000,82,11150761,6765,0,1774264678,13125.4780197,30870.785737619997,53238.23984568001 2026-03-23,11:18:00.000,82,11150628,7405,0,1774264679,13125.51170124999,27178.994226630006,53238.26080704001 2026-03-23,11:18:01.000,82,11150686,6925,0,1774264680,13125.666636379996,27640.387981649998,53238.386575200006 2026-03-23,11:18:02.000,82,11150713,6685,0,1774264681,13125.727263169996,29486.442342569993,53238.34465248 2026-03-23,11:18:03.000,82,11150761,7565,0,1774264682,13125.747472099996,28102.197635339995,53238.44247216 2026-03-23,11:18:04.000,82,11150748,7045,0,1774264683,13125.646427449996,27641.14223856,53238.533304720004 2026-03-23,11:18:05.000,82,11150646,6284,0,1774264684,13125.666636379996,26718.5380059,53238.37958808001 2026-03-23,11:18:06.000,82,11150655,6685,0,1774264685,13125.720526860001,28103.022383550007,53238.47740776001 2026-03-23,11:18:08.000,82,11150750,7125,0,1774264687,13125.922616160002,29026.141202700004,53238.58920168 2026-03-23,11:18:09.000,82,11150711,6685,0,1774264688,13126.171859629998,35486.93671464,53238.58920168 2026-03-23,11:18:10.000,82,11150740,6205,0,1774264689,13126.219013799993,32718.447300180007,53238.63811152 2026-03-23,11:18:11.000,82,11150770,6284,0,1774264690,13126.306585829989,30411.267051179995,53238.62413728001 2026-03-23,11:18:12.000,82,11150705,7845,0,1774264691,13126.225750109988,29488.528885050007,53238.72894408 2026-03-23,11:18:13.000,82,11150688,6165,0,1774264692,13126.245959039989,26258.22276777,53238.71496984001 2026-03-23,11:18:14.000,82,11150670,6284,0,1774264693,13126.232486419998,27642.77058759,53238.77785392 2026-03-23,11:18:15.000,82,11150639,6645,0,1774264694,13126.198804869993,29027.269063500004,53238.7359312 2026-03-23,11:18:16.000,82,11150631,6885,0,1774264695,13126.158387009993,31334.78062161,53238.889647840006 2026-03-23,11:18:17.000,82,11150717,7525,0,1774264696,13126.144914389988,30411.922620269994,53238.84772512 2026-03-23,11:18:19.000,82,11150768,5884,0,1774264698,13126.441312029994,31796.759454419996,53238.96650616 2026-03-23,11:18:20.000,82,11150617,6685,0,1774264699,13126.643401329995,31796.533882260002,53238.9455448 2026-03-23,11:18:21.000,82,11150623,7645,0,1774264700,13126.845490629996,31796.188474890005,53239.05035160001 2026-03-23,11:18:22.000,82,11150677,6605,0,1774264701,13126.81180907999,29950.366735260002,53239.14118416 2026-03-23,11:18:23.000,82,11150573,6525,0,1774264702,13126.892644799991,26258.321455590005,53239.02240312 2026-03-23,11:18:24.000,82,11150607,6805,0,1774264703,13127.061052550001,29950.07772093,53239.13419704 2026-03-23,11:18:25.000,82,11150710,6165,0,1774264704,13127.263141850002,29488.733309820003,53239.04336448 2026-03-23,11:18:26.000,82,11150770,7245,0,1774264705,13127.209251369997,29488.810850249996,53239.225029600006 2026-03-23,11:18:27.000,82,11150665,6485,0,1774264706,13127.162097200002,29488.712162430005,53239.16913264001 2026-03-23,11:18:28.000,82,11150749,7405,0,1774264707,13127.061052550001,29949.556085310003,53239.13419704 2026-03-23,11:18:30.000,82,11150700,7285,0,1774264709,13126.85896325,26256.79179438,53239.21804248001 2026-03-23,11:18:31.000,82,11150796,6324,0,1774264710,13126.865699559996,28563.94384686,53239.24599096001 2026-03-23,11:18:32.000,82,11150658,7165,0,1774264711,13126.939798970001,29025.337601880005,53239.371759120004 2026-03-23,11:18:33.000,82,11150636,7205,0,1774264712,13127.054316239992,34101.39496749001,53239.322849280004 2026-03-23,11:18:34.000,82,11150696,7125,0,1774264713,13127.101470410002,29948.230848870007,53239.3298364 2026-03-23,11:18:35.000,82,11150606,7005,0,1774264714,13127.256405539993,28563.640734269997,53239.38573336001 2026-03-23,11:18:36.000,82,11150680,7445,0,1774264715,13127.431549599998,31332.36277002,53239.490540160004 2026-03-23,11:18:37.000,82,11150652,6445,0,1774264716,13127.599957349994,32716.797803759997,53239.45560456 2026-03-23,11:18:38.000,82,11150646,7045,0,1774264717,13127.680793069994,27179.135209230008,53239.55342424001 2026-03-23,11:18:39.000,82,11150533,7565,0,1774264718,13127.73468355,33178.09287096,53239.55342424001 2026-03-23,11:18:41.000,82,11150706,7045,0,1774264720,13127.85593713,30870.835081530007,53239.62329544 2026-03-23,11:18:42.000,82,11150667,6725,0,1774264721,13127.983927019995,31793.883409379996,53239.679192400006 2026-03-23,11:18:43.000,82,11150559,7445,0,1774264722,13128.084971669996,26256.30540441,53239.62329544 2026-03-23,11:18:44.000,82,11150680,6405,0,1774264723,13128.199488940001,29948.111013660004,53239.70015376001 2026-03-23,11:18:45.000,82,11150711,6525,0,1774264724,13128.448732409997,29486.84414298,53239.72111512001 2026-03-23,11:18:46.000,82,11150607,6725,0,1774264725,13128.576722299993,30871.434257579996,53239.63726968 2026-03-23,11:18:47.000,82,11150718,6245,0,1774264726,13128.596931229993,28103.09287485,53239.8538704 2026-03-23,11:18:48.000,82,11150546,6445,0,1774264727,13128.792284219999,31333.878332969995,53239.79098632 2026-03-23,11:18:49.000,82,11150727,7845,0,1774264728,13128.89332887,29949.682969650006,53239.825921920004 2026-03-23,11:18:50.000,82,11150745,7484,0,1774264729,13128.95395566,29949.90149268,53239.88181888 2026-03-23,11:18:52.000,82,11150662,7045,0,1774264731,13128.778811599994,24873.808881420002,53239.88181888 2026-03-23,11:18:53.000,82,11150689,6725,0,1774264732,13128.751866359999,22566.473551560004,53239.88181888 2026-03-23,11:18:54.000,82,11150615,6445,0,1774264733,13128.677766949993,30873.267031380004,53239.825921920004 2026-03-23,11:18:55.000,82,11150554,6925,0,1774264734,13128.724921119989,29488.824948509995,53239.93771584001 2026-03-23,11:18:56.000,82,11150637,7565,0,1774264735,13128.772075289999,32258.01222684,53239.874831760004 2026-03-23,11:18:57.000,82,11150538,6925,0,1774264736,13128.745130049989,29027.77660086,53239.93771584001 2026-03-23,11:18:58.000,82,11150641,7605,0,1774264737,13128.657558019993,27181.757485590002,53239.93771584001 2026-03-23,11:18:59.000,82,11150705,7565,0,1774264738,13128.617140159993,29027.388898710007,53240.03553552001 2026-03-23,11:19:00.000,82,11150621,6685,0,1774264739,13128.522831820002,25335.27312774,53239.96566432001 2026-03-23,11:19:01.000,82,11150568,6205,0,1774264740,13128.374632999992,31795.666839269994,53239.9237416 2026-03-23,11:19:03.000,82,11150632,7045,0,1774264742,13128.111916909991,33641.46743151,53240.03553552001 2026-03-23,11:19:04.000,82,11150663,6645,0,1774264743,13127.95024546999,29026.66283832,53240.014574160006 2026-03-23,11:19:05.000,82,11150712,7005,0,1774264744,13128.01087225999,32256.954857339995,53240.014574160006 2026-03-23,11:19:06.000,82,11150704,6284,0,1774264745,13127.99066332999,30872.562118379996,53240.02156128 2026-03-23,11:19:07.000,82,11150710,6365,0,1774264746,13128.01087225999,28565.0576094,53240.0285484 2026-03-23,11:19:08.000,82,11150711,6885,0,1774264747,13127.86940974999,30410.632629479995,53240.10540672001 2026-03-23,11:19:09.000,82,11150815,6645,0,1774264748,13127.8357282,31333.32850083,53240.09143248 2026-03-23,11:19:10.000,82,11150564,6365,0,1774264749,13127.86940974999,31333.34259909,53240.10540672001 2026-03-23,11:19:11.000,82,11150681,7685,0,1774264750,13127.89635499,29487.534957719996,53240.12636808 2026-03-23,11:19:12.000,82,11150625,7605,0,1774264751,13127.93677285,30410.470499489995,53240.15431656001 2026-03-23,11:19:14.000,82,11150718,6284,0,1774264753,13127.93003653999,28564.88138115,53240.014574160006 2026-03-23,11:19:15.000,82,11150676,6965,0,1774264754,13127.89635499,31333.765546890005,53240.14034232 2026-03-23,11:19:16.000,82,11150725,7805,0,1774264755,13127.87614606,33179.59433565001,53240.07047112 2026-03-23,11:19:17.000,82,11150642,6124,0,1774264756,13127.781837719995,30410.57623644,53240.08444536001 2026-03-23,11:19:18.000,82,11150732,6605,0,1774264757,13127.78857402999,28564.331549010007,53240.161303680004 2026-03-23,11:19:19.000,82,11150620,6205,0,1774264758,13127.78857402999,28102.6346814,53240.182265040006 2026-03-23,11:19:20.000,82,11150736,6245,0,1774264759,13127.73468355,32255.686013939994,53240.26611048 2026-03-23,11:19:21.000,82,11150662,7325,0,1774264760,13127.983927019995,30409.695095190007,53240.28707184 2026-03-23,11:19:22.000,82,11150739,6645,0,1774264761,13128.145598459996,30409.737389970003,53240.27309760001 2026-03-23,11:19:23.000,82,11150748,6245,0,1774264762,13128.165807389996,28102.169438819998,53240.398865760006 2026-03-23,11:19:25.000,82,11150622,6445,0,1774264764,13128.260115730001,23948.793846300003,53240.377904400004 2026-03-23,11:19:26.000,82,11150734,6245,0,1774264765,13128.347687759997,30409.159361309998,53240.41284 2026-03-23,11:19:27.000,82,11150709,7645,0,1774264766,13128.361160380002,33177.74041446,53240.447775600005 2026-03-23,11:19:28.000,82,11150610,7005,0,1774264767,13128.233170489992,28563.12614778,53240.52463392 2026-03-23,11:19:29.000,82,11150673,7445,0,1774264768,13128.071499049991,27178.71931056,53240.53860816001 2026-03-23,11:19:30.000,82,11150743,6405,0,1774264769,13127.88961867999,31793.566198529996,53240.53860816001 2026-03-23,11:19:31.000,82,11150698,7005,0,1774264770,13127.802046649995,29486.611521690007,53240.65040208 2026-03-23,11:19:32.000,82,11150569,6725,0,1774264771,13127.680793069994,28102.528944449994,53240.72027328 2026-03-23,11:19:33.000,82,11150618,6284,0,1774264772,13127.599957349994,34101.95889789,53240.713286160004 2026-03-23,11:19:34.000,82,11150758,6405,0,1774264773,13127.62690258999,29487.556105109994,53240.83905432 2026-03-23,11:19:36.000,82,11150682,7325,0,1774264775,13127.81551927,25334.15231607,53240.81809296 2026-03-23,11:19:37.000,82,11150810,7165,0,1774264776,13128.05802643,30409.970011259997,53240.84604144001 2026-03-23,11:19:38.000,82,11150778,6084,0,1774264777,13128.361160380002,30871.102948469998,53240.92289976001 2026-03-23,11:19:39.000,82,11150832,7165,0,1774264778,13128.502622890002,27179.177504010004,53240.94386112001 2026-03-23,11:19:40.000,82,11150675,6605,0,1774264779,13128.657558019993,31793.735377649995,53240.88796416 2026-03-23,11:19:41.000,82,11150729,7525,0,1774264780,13128.772075289999,28563.224835600005,53240.96482248 2026-03-23,11:19:42.000,82,11150546,5845,0,1774264781,13129.03479138,28101.80288406,53241.020719440006 2026-03-23,11:19:43.000,82,11150653,6885,0,1774264782,13129.21667175,31332.355720890002,53241.0067452 2026-03-23,11:19:44.000,82,11150673,6725,0,1774264783,13129.566959869997,28564.000239900008,53241.04168080001 2026-03-23,11:19:45.000,82,11150611,6725,0,1774264784,13129.654531899992,26718.108008969997,53240.950848240005 2026-03-23,11:19:47.000,82,11150700,7045,0,1774264786,13129.681477140002,29025.443338829995,53241.09757776 2026-03-23,11:19:48.000,82,11150653,6805,0,1774264787,13129.614114039992,32717.09386722,53241.02770656 2026-03-23,11:19:49.000,82,11150717,6885,0,1774264788,13129.627586659997,31794.574224120006,53241.03469368 2026-03-23,11:19:50.000,82,11150664,6284,0,1774264789,13129.708422379998,29487.49266294,53241.05565504 2026-03-23,11:19:51.000,82,11150709,7325,0,1774264790,13129.701686070002,26718.989150220004,53241.04168080001 2026-03-23,11:19:52.000,82,11150746,7205,0,1774264791,13129.762312860003,32256.686990400005,53241.01373232001 2026-03-23,11:19:53.000,82,11150668,6205,0,1774264792,13129.755576549993,29949.330513149995,53241.01373232001 2026-03-23,11:19:54.000,82,11150713,7484,0,1774264793,13129.748840239998,30410.808857729993,53241.13251336 2026-03-23,11:19:55.000,82,11150620,6124,0,1774264794,13129.694949759993,27641.748463740005,53241.05565504 2026-03-23,11:19:56.000,82,11150727,6605,0,1774264795,13129.647795589997,28564.472531609994,53241.020719440006 2026-03-23,11:19:58.000,82,11150830,7365,0,1774264797,13129.910511679998,32717.41107807,53241.24430728 2026-03-23,11:19:59.000,82,11150809,6725,0,1774264798,13129.964402159989,28564.317450749993,53241.26526864 2026-03-23,11:20:00.000,82,11150649,7685,0,1774264799,13130.10586466999,29487.076764269994,53241.20937168001 2026-03-23,11:20:01.000,82,11150722,7285,0,1774264800,13130.260799799995,30871.610485829995,53241.27924288001 2026-03-23,11:20:02.000,82,11150747,6685,0,1774264801,13130.30795396999,27641.226828119994,53241.286230000005 2026-03-23,11:20:03.000,82,11150626,7005,0,1774264802,13130.30795396999,29486.963978190004,53241.34212696 2026-03-23,11:20:04.000,82,11150667,6885,0,1774264803,13130.35510814,29948.202652349995,53241.50981784 2026-03-23,11:20:05.000,82,11150716,7245,0,1774264804,13130.422471239996,27179.466518340007,53241.56571480001 2026-03-23,11:20:06.000,82,11150663,7685,0,1774264805,13130.38878968999,26256.488681789997,53241.572701920006 2026-03-23,11:20:07.000,82,11150756,6405,0,1774264806,13130.543724819996,30409.78673388,53241.670521600005 2026-03-23,11:20:09.000,82,11150719,6645,0,1774264808,13130.617824230001,32716.889442450003,53241.72641856 2026-03-23,11:20:10.000,82,11150566,7365,0,1774264809,13130.590878989991,26256.559173090005,53241.85218672001 2026-03-23,11:20:11.000,82,11150790,6124,0,1774264810,13130.698659950001,25795.1724672,53241.79628976 2026-03-23,11:20:12.000,82,11150639,6845,0,1774264811,13130.799704600002,28564.09892772,53241.8451996 2026-03-23,11:20:13.000,82,11150853,6685,0,1774264812,13130.819913530002,35024.654769240005,53241.85917384001 2026-03-23,11:20:14.000,82,11150813,7685,0,1774264813,13130.833386149992,32255.812898279997,53241.97096776 2026-03-23,11:20:15.000,82,11150723,6685,0,1774264814,13130.786231979997,29025.788746200007,53242.04083896 2026-03-23,11:20:16.000,82,11150651,7805,0,1774264815,13130.927694489998,37332.286162560005,53242.124684400005 2026-03-23,11:20:17.000,82,11150618,6365,0,1774264816,13131.062420689988,26257.186545660006,53242.124684400005 2026-03-23,11:20:18.000,82,11150658,7325,0,1774264817,13131.156729029994,32256.059617830004,53242.124684400005 2026-03-23,11:20:20.000,82,11150593,6765,0,1774264819,13131.50701714999,23488.090906020007,53242.26442680001 2026-03-23,11:20:21.000,82,11150743,7645,0,1774264820,13131.66868858999,29025.72530403,53242.31333664001 2026-03-23,11:20:22.000,82,11150811,6565,0,1774264821,13131.69563383,28103.09992398,53242.48801464 2026-03-23,11:20:23.000,82,11150642,6925,0,1774264822,13131.57438025,29949.41510271,53242.37622072 2026-03-23,11:20:24.000,82,11150576,7205,0,1774264823,13131.459862979995,24873.322491450002,53242.390194960004 2026-03-23,11:20:25.000,82,11150806,7125,0,1774264824,13131.43291774,30872.69605185,53242.49500176 2026-03-23,11:20:26.000,82,11150861,6725,0,1774264825,13131.51375346,28103.818935240008,53242.40416920001 2026-03-23,11:20:27.000,82,11150740,6965,0,1774264826,13131.45312667,28565.269083299994,53242.39718208 2026-03-23,11:20:28.000,82,11150666,7205,0,1774264827,13131.500280839995,31795.44831624,53242.46705328 2026-03-23,11:20:29.000,82,11150774,7205,0,1774264828,13131.32513677999,31333.82898906,53242.41814344 2026-03-23,11:20:31.000,82,11150747,7565,0,1774264830,13131.298191539994,35025.82492482,53242.50198888001 2026-03-23,11:20:32.000,82,11150711,7325,0,1774264831,13131.38576356999,28565.240886779997,53242.58583432 2026-03-23,11:20:33.000,82,11150659,7365,0,1774264832,13131.43291774,27180.65782131,53242.57186008001 2026-03-23,11:20:34.000,82,11150659,7484,0,1774264833,13131.39249988,30872.237858399996,53242.5439116 2026-03-23,11:20:35.000,82,11150714,6405,0,1774264834,13131.318400469994,35486.725240739994,53242.557885840004 2026-03-23,11:20:36.000,82,11150792,7005,0,1774264835,13131.271246299999,25334.131168680004,53242.557885840004 2026-03-23,11:20:37.000,82,11150826,7125,0,1774264836,13131.237564749994,28564.472531609994,53242.49500176 2026-03-23,11:20:38.000,82,11150607,7484,0,1774264837,13131.244301059989,32255.92568436,53242.557885840004 2026-03-23,11:20:39.000,82,11150542,7285,0,1774264838,13131.39249988,25333.912645649994,53242.63474416 2026-03-23,11:20:40.000,82,11150785,7285,0,1774264839,13131.44639035999,29948.505764939997,53242.69064112001 2026-03-23,11:20:42.000,82,11150685,7245,0,1774264841,13131.45312667,25333.722319139997,53242.73955096001 2026-03-23,11:20:43.000,82,11150724,6084,0,1774264842,13131.54743500999,29947.99117845,53242.78147368 2026-03-23,11:20:44.000,82,11150691,6525,0,1774264843,13131.46659928999,29947.793802810003,53242.71858960001 2026-03-23,11:20:45.000,82,11150715,7205,0,1774264844,13131.480071909995,29486.244966929997,53242.70461536 2026-03-23,11:20:46.000,82,11150785,7484,0,1774264845,13131.48680821999,31332.101952209996,53242.83038352 2026-03-23,11:20:47.000,82,11150646,6284,0,1774264846,13131.358818329994,32255.206673099994,53242.8233964 2026-03-23,11:20:48.000,82,11150723,7045,0,1774264847,13131.32513677999,28102.113045780003,53242.844357760005 2026-03-23,11:20:49.000,82,11150710,6445,0,1774264848,13131.298191539994,26256.326551799997,53242.97711304 2026-03-23,11:20:50.000,82,11150690,7205,0,1774264849,13131.210619509999,30871.208685420002,53242.80942216 2026-03-23,11:20:51.000,82,11150651,7565,0,1774264850,13131.109574859998,31794.355701089997,53242.963138800005 2026-03-23,11:20:53.000,82,11150735,7325,0,1774264852,13130.974848659993,29948.569207110006,53242.88628048001 2026-03-23,11:20:54.000,82,11150761,7365,0,1774264853,13130.934430799993,25333.954940430005,53242.914228960006 2026-03-23,11:20:55.000,82,11150633,7805,0,1774264854,13130.974848659993,30871.941794939994,53243.012048640005 2026-03-23,11:20:56.000,82,11150711,7325,0,1774264855,13130.954639729993,27641.586333750005,53242.98410016001 2026-03-23,11:20:57.000,82,11150631,6725,0,1774264856,13130.887276629997,32717.467471109994,53242.90724184001 2026-03-23,11:20:58.000,82,11150709,6645,0,1774264857,13130.745814119997,28564.148271629994,53242.83737064001 2026-03-23,11:20:59.000,82,11150624,6405,0,1774264858,13130.47636172,26256.62966439,53242.795447920005 2026-03-23,11:21:00.000,82,11150683,6685,0,1774264859,13130.24732717999,25333.602483929993,53242.77448656 2026-03-23,11:21:01.000,82,11150620,6765,0,1774264860,13130.12607359999,32255.742406980004,53242.76749944001 2026-03-23,11:21:02.000,82,11150627,7365,0,1774264861,13129.923984299989,32717.136161999995,53242.66967976001 2026-03-23,11:21:04.000,82,11150771,7525,0,1774264863,13129.681477140002,29486.463489960006,53242.69064112001 2026-03-23,11:21:05.000,82,11150702,7045,0,1774264864,13129.607377729997,30409.025427839995,53242.59282144 2026-03-23,11:21:06.000,82,11150722,6365,0,1774264865,13129.438969980001,27640.084869059996,53242.52993736001 2026-03-23,11:21:07.000,82,11150661,6925,0,1774264866,13129.25035329999,25332.622654859995,53242.5439116 2026-03-23,11:21:08.000,82,11150740,6445,0,1774264867,13129.122363409995,30408.757560900005,53242.4391048 2026-03-23,11:21:09.000,82,11150673,7765,0,1774264868,13129.06847292999,25794.17853987,53242.32731088 2026-03-23,11:21:10.000,82,11150823,6725,0,1774264869,13129.041527689995,33177.543038820004,53242.20154272 2026-03-23,11:21:11.000,82,11150575,7525,0,1774264870,13129.061736619995,27640.2117534,53242.11769728001 2026-03-23,11:21:12.000,82,11150648,6324,0,1774264871,13129.14930864999,28101.98616144,53242.01289048 2026-03-23,11:21:13.000,82,11150702,7365,0,1774264872,13129.102154479995,29486.470539090005,53241.9150708 2026-03-23,11:21:15.000,82,11150560,6045,0,1774264874,13128.873119939999,29948.336585819998,53241.789302640005 2026-03-23,11:21:16.000,82,11150714,6365,0,1774264875,13128.684503259989,26718.425219819997,53241.58667616 2026-03-23,11:21:17.000,82,11150639,7405,0,1774264876,13128.347687759997,33179.00220873,53241.52379208001 2026-03-23,11:21:18.000,82,11150719,7405,0,1774264877,13127.97719071,31332.884405639998,53241.384049680004 2026-03-23,11:21:19.000,82,11150690,7005,0,1774264878,13127.66732044999,30409.91361822,53241.335139840005 2026-03-23,11:21:20.000,82,11150716,6284,0,1774264879,13127.350713879998,28102.550091840007,53241.17443608 2026-03-23,11:21:21.000,82,11150758,6365,0,1774264880,13127.114943029992,32255.897487840004,53241.069629280006 2026-03-23,11:21:22.000,82,11150654,7085,0,1774264881,13126.933062659991,30409.998207779994,53240.97879672 2026-03-23,11:21:23.000,82,11150718,6284,0,1774264882,13126.79160014999,36409.18849080001,53240.762196 2026-03-23,11:21:24.000,82,11150642,7085,0,1774264883,13126.623192399995,28564.296303359995,53240.67835056001 2026-03-23,11:21:26.000,82,11150803,6685,0,1774264885,13126.562565609995,29948.77363188,53240.45476272 2026-03-23,11:21:27.000,82,11150657,7365,0,1774264886,13126.602983469995,30410.160337769994,53240.24514912 2026-03-23,11:21:28.000,82,11150661,7525,0,1774264887,13126.522147749994,27641.184533339998,53240.24514912 2026-03-23,11:21:29.000,82,11150690,6925,0,1774264888,13126.394157859999,27179.494714860004,53240.08444536001 2026-03-23,11:21:30.000,82,11150792,7165,0,1774264889,13126.266167969989,25333.68707349,53240.11938096 2026-03-23,11:21:31.000,82,11150695,7165,0,1774264890,13126.185332249988,32716.903540710002,53239.90976736 2026-03-23,11:21:32.000,82,11150730,6685,0,1774264891,13126.165123319988,28563.556144710004,53239.93771584001 2026-03-23,11:21:33.000,82,11150671,7325,0,1774264892,13126.198804869993,32716.417150740002,53239.75605072 2026-03-23,11:21:34.000,82,11150673,7525,0,1774264893,13126.299849519994,31332.017362650004,53239.74906360001 2026-03-23,11:21:35.000,82,11150708,7085,0,1774264894,13126.542356679995,31332.04555917,53239.714128 2026-03-23,11:21:37.000,82,11150716,6925,0,1774264896,13126.87917218,29947.638721950003,53239.560411360006 2026-03-23,11:21:38.000,82,11150655,7245,0,1774264897,13126.764654909995,29486.132180850007,53239.50451440001 2026-03-23,11:21:39.000,82,11150606,7125,0,1774264898,13126.69055549999,29947.772655420005,53239.490540160004 2026-03-23,11:21:40.000,82,11150782,6845,0,1774264899,13126.54909298999,25332.925767449997,53239.35778488 2026-03-23,11:21:41.000,82,11150757,7645,0,1774264900,13126.320058449994,29947.222823279997,53239.30188792 2026-03-23,11:21:42.000,82,11150781,7405,0,1774264901,13126.138178079993,29023.920726750002,53239.30887504 2026-03-23,11:21:43.000,82,11150628,6885,0,1774264902,13126.003451880002,34561.13922609,53239.38573336001 2026-03-23,11:21:44.000,82,11150716,7205,0,1774264903,13125.868725679997,33638.309421269994,53239.31586216001 2026-03-23,11:21:45.000,82,11150635,7605,0,1774264904,13125.760944720001,32254.262089680007,53239.18310688 2026-03-23,11:21:46.000,82,11150646,7085,0,1774264905,13125.720526860001,30408.898543500007,53239.16214552 2026-03-23,11:21:48.000,82,11150612,7125,0,1774264907,13125.61274589999,28563.245982990004,53239.14118416 2026-03-23,11:21:49.000,82,11150818,6925,0,1774264908,13125.53864649,26717.396046840004,53239.176119760006 2026-03-23,11:21:50.000,82,11150801,7525,0,1774264909,13125.51170124999,25332.961013099994,53239.13419704 2026-03-23,11:21:51.000,82,11150711,7445,0,1774264910,13125.464547079995,29024.794818869996,53239.155158400004 2026-03-23,11:21:52.000,82,11150733,7365,0,1774264911,13125.39718398,31332.278180459994,53239.057338720006 2026-03-23,11:21:53.000,82,11150632,6405,0,1774264912,13125.39044766999,32716.685017680007,53239.18310688 2026-03-23,11:21:54.000,82,11150647,7525,0,1774264913,13125.383711359995,27179.276191829995,53239.225029600006 2026-03-23,11:21:55.000,82,11150671,7325,0,1774264914,13125.31634826,29025.06973494,53239.30887504 2026-03-23,11:21:56.000,82,11150735,7285,0,1774264915,13125.20856729999,24410.14530654,53239.2599652 2026-03-23,11:21:57.000,82,11150683,7645,0,1774264916,13125.087313719989,29486.160377370004,53239.35079776 2026-03-23,11:21:59.000,82,11150654,6925,0,1774264918,13124.932378589998,29486.188573890002,53239.48355304001 2026-03-23,11:22:00.000,82,11150716,6925,0,1774264919,13124.925642280003,32716.487642039996,53239.47656592 2026-03-23,11:22:01.000,82,11150652,6925,0,1774264920,13125.013214309998,30870.390986340004,53239.46259168001 2026-03-23,11:22:02.000,82,11150627,7525,0,1774264921,13125.120995269994,31331.74949571,53239.59534696 2026-03-23,11:22:03.000,82,11150701,7445,0,1774264922,13125.195094679999,22564.1332404,53239.62329544 2026-03-23,11:22:04.000,82,11150532,7205,0,1774264923,13125.235512539999,32254.97405181,53239.72111512001 2026-03-23,11:22:05.000,82,11150642,6805,0,1774264924,13125.363502429995,28563.386965590005,53239.7839992 2026-03-23,11:22:06.000,82,11150654,6845,0,1774264925,13125.51843756,30409.039526099994,53239.714128 2026-03-23,11:22:07.000,82,11150664,7205,0,1774264926,13125.713790549991,31792.988169870005,53239.88880600001 2026-03-23,11:22:08.000,82,11150693,6565,0,1774264927,13125.760944720001,29946.70118766,53239.95169008 2026-03-23,11:22:10.000,82,11150704,7005,0,1774264929,13125.673372689991,27638.717337840004,53239.95169008 2026-03-23,11:22:11.000,82,11150628,7045,0,1774264930,13125.774417339991,31330.219834500007,53239.90278024 2026-03-23,11:22:12.000,82,11150688,6965,0,1774264931,13125.801362580001,30868.558212539996,53239.97963856 2026-03-23,11:22:13.000,82,11150662,6885,0,1774264932,13125.855253059992,29484.158424449997,53240.07047112 2026-03-23,11:22:14.000,82,11150499,6885,0,1774264933,13125.794626269992,26715.35884827,53240.12636808 2026-03-23,11:22:15.000,82,11150566,7125,0,1774264934,13125.808098889996,32714.224871309998,53240.13335520001 2026-03-23,11:22:16.000,82,11150646,6925,0,1774264935,13125.969770329997,29022.743522040008,53240.27309760001 2026-03-23,11:22:17.000,82,11150670,7165,0,1774264936,13126.205541179988,28561.06075269,53240.231174880006 2026-03-23,11:22:18.000,82,11150748,7005,0,1774264937,13126.421103099994,24869.389076909996,53240.25213624001 2026-03-23,11:22:19.000,82,11150690,7125,0,1774264938,13126.42783940999,27638.019473969995,53240.25912336 2026-03-23,11:22:21.000,82,11150634,7005,0,1774264940,13126.42783940999,30406.931836229996,53240.36393016 2026-03-23,11:22:22.000,82,11150767,7525,0,1774264941,13126.414366789999,31791.42326301,53240.36393016 2026-03-23,11:22:23.000,82,11150751,7645,0,1774264942,13126.562565609995,29484.376947480006,53240.349955920006 2026-03-23,11:22:24.000,82,11150775,7725,0,1774264943,13126.67034656999,26254.007388030004,53240.447775600005 2026-03-23,11:22:25.000,82,11150571,7445,0,1774264944,13126.825281699996,25330.867421489995,53240.45476272 2026-03-23,11:22:26.000,82,11150711,7445,0,1774264945,13127.087997789997,29022.17959164,53240.52463392 2026-03-23,11:22:27.000,82,11150660,7045,0,1774264946,13127.249669229997,28099.10306727,53240.58053088 2026-03-23,11:22:28.000,82,11150719,7445,0,1774264947,13127.458494839993,29022.384016409997,53240.62944072 2026-03-23,11:22:29.000,82,11150801,6845,0,1774264948,13127.633638899999,32713.512909180004,53240.734247520006 2026-03-23,11:22:30.000,82,11150695,7484,0,1774264949,13127.85593713,32251.971122429997,53240.87398992001 2026-03-23,11:22:32.000,82,11150649,7285,0,1774264951,13127.943509159995,29944.741529520004,53240.999758080005 2026-03-23,11:22:33.000,82,11150895,7484,0,1774264952,13128.01087225999,30867.416253479998,53240.999758080005 2026-03-23,11:22:34.000,82,11150730,6925,0,1774264953,13128.105180599996,25791.260200050005,53241.05565504 2026-03-23,11:22:35.000,82,11150560,6565,0,1774264954,13128.199488940001,29021.185664310004,53241.069629280006 2026-03-23,11:22:36.000,82,11150691,7484,0,1774264955,13128.314006209992,28559.657975819995,53241.20238456 2026-03-23,11:22:37.000,82,11150723,6445,0,1774264956,13128.516095509993,32251.14637422,53241.20937168001 2026-03-23,11:22:38.000,82,11150608,6925,0,1774264957,13128.664294329988,32712.568325760003,53241.25828152001 2026-03-23,11:22:39.000,82,11150712,7205,0,1774264958,13128.765338979989,28559.495845829995,53241.384049680004 2026-03-23,11:22:40.000,82,11150780,7005,0,1774264959,13128.873119939999,32712.44144142,53241.30719136001 2026-03-23,11:22:41.000,82,11150645,7525,0,1774264960,13128.960691969995,29021.22090996,53241.34212696 2026-03-23,11:22:43.000,82,11150601,7365,0,1774264962,13128.94721934999,31328.027555070003,53241.460908 2026-03-23,11:22:44.000,82,11150680,6485,0,1774264963,13128.90680148999,32250.50490339,53241.56571480001 2026-03-23,11:22:45.000,82,11150664,6284,0,1774264964,13128.98763720999,30865.745609670004,53241.56571480001 2026-03-23,11:22:46.000,82,11150653,6805,0,1774264965,13129.182990199995,32249.969169510005,53241.58667616 2026-03-23,11:22:47.000,82,11150742,7045,0,1774264966,13129.12909971999,29943.02859093,53241.621611760005 2026-03-23,11:22:48.000,82,11150595,6725,0,1774264967,13129.122363409995,33173.22897126,53241.6006504 2026-03-23,11:22:49.000,82,11150785,6605,0,1774264968,13129.05500031,35480.57135025,53241.7054572 2026-03-23,11:22:50.000,82,11150732,6205,0,1774264969,13129.09541817,30866.330687459995,53241.69148296001 2026-03-23,11:22:51.000,82,11150653,7765,0,1774264970,13129.081945549995,27174.8986821,53241.59366328001 2026-03-23,11:22:52.000,82,11150639,7405,0,1774264971,13128.960691969995,29482.262208479995,53241.670521600005 2026-03-23,11:22:54.000,82,11150809,6525,0,1774264973,13128.879856249994,26714.209840080002,53241.59366328001 2026-03-23,11:22:55.000,82,11150715,7765,0,1774264974,13128.93374673,31790.15441961,53241.635586 2026-03-23,11:22:56.000,82,11150733,6805,0,1774264975,13128.920274109994,28560.221906220002,53241.635586 2026-03-23,11:22:57.000,82,11150657,7125,0,1774264976,13128.88659255999,23484.354867119997,53241.69148296001 2026-03-23,11:22:58.000,82,11150818,6685,0,1774264977,13128.704712189989,29021.615661239994,53241.69847008 2026-03-23,11:22:59.000,82,11150762,7205,0,1774264978,13128.543040750003,30405.803975429997,53241.73340568001 2026-03-23,11:23:00.000,82,11150719,6845,0,1774264979,13128.347687759997,29482.83318801,53241.740392800006 2026-03-23,11:23:01.000,82,11150709,6525,0,1774264980,13128.293797279992,28098.355859489995,53241.68449584001 2026-03-23,11:23:02.000,82,11150758,7045,0,1774264981,13128.084971669996,31789.569341819995,53241.64956024 2026-03-23,11:23:03.000,82,11150614,7005,0,1774264982,13127.983927019995,30405.29643807,53241.58667616 2026-03-23,11:23:05.000,82,11150588,7205,0,1774264984,13127.721210929994,34097.22893166001,53241.49584360001 2026-03-23,11:23:06.000,82,11150703,6685,0,1774264985,13127.458494839993,27175.406219459997,53241.48885648 2026-03-23,11:23:07.000,82,11150602,7045,0,1774264986,13127.168833509997,30405.345781979995,53241.59366328001 2026-03-23,11:23:08.000,82,11150706,7285,0,1774264987,13126.71750074,27175.321629900005,53241.49584360001 2026-03-23,11:23:09.000,82,11150611,7805,0,1774264988,13126.441312029994,31328.67607503,53241.42597240001 2026-03-23,11:23:10.000,82,11150854,6805,0,1774264989,13126.205541179988,27637.194725759997,53241.453920880005 2026-03-23,11:23:11.000,82,11150735,7685,0,1774264990,13126.313322139998,30405.874466730005,53241.41199816 2026-03-23,11:23:12.000,82,11150779,7725,0,1774264991,13126.40763047999,27636.799974480004,53241.41199816 2026-03-23,11:23:13.000,82,11150556,7245,0,1774264992,13126.42783940999,30405.268241550002,53241.46789512 2026-03-23,11:23:14.000,82,11150674,6205,0,1774264993,13126.414366789999,29020.642881299995,53241.34212696 2026-03-23,11:23:16.000,82,11150647,7245,0,1774264995,13126.394157859999,30866.464620929997,53241.34911408001 2026-03-23,11:23:17.000,82,11150640,6885,0,1774264996,13126.326794759989,27174.602618639998,53241.2512944 2026-03-23,11:23:18.000,82,11150542,6965,0,1774264997,13126.293113209998,29019.973213949997,53241.24430728 2026-03-23,11:23:19.000,82,11150667,7445,0,1774264998,13126.077551289993,29481.296477669996,53241.048667920004 2026-03-23,11:23:20.000,82,11150574,7005,0,1774264999,13125.808098889996,28557.867496799998,53241.15347472 2026-03-23,11:23:21.000,82,11150688,6885,0,1774265000,13125.41065659999,29019.247153560005,53241.04168080001 2026-03-23,11:23:22.000,82,11150715,7645,0,1774265001,13125.22877622999,30403.350878190002,53241.0067452 2026-03-23,11:23:23.000,82,11150665,7405,0,1774265002,13125.181622059994,32249.137372170007,53241.020719440006 2026-03-23,11:23:24.000,82,11150817,6645,0,1774265003,13125.019950619993,26711.770841100006,53240.95783536 2026-03-23,11:23:25.000,82,11150584,7205,0,1774265004,13124.912169659998,24865.98434712,53240.762196 2026-03-23,11:23:27.000,82,11150720,7045,0,1774265006,13124.858279179993,31787.398209780004,53240.74123464 2026-03-23,11:23:28.000,82,11150862,7005,0,1774265007,13124.898697039993,27634.42441767,53240.762196 2026-03-23,11:23:29.000,82,11150742,6324,0,1774265008,13124.811125009997,29941.992368820007,53240.762196 2026-03-23,11:23:30.000,82,11150645,7125,0,1774265009,13124.763970840002,32710.460635890006,53240.664376320005 2026-03-23,11:23:31.000,82,11150611,7525,0,1774265010,13124.669662499997,27173.016564389996,53240.545595280004 2026-03-23,11:23:32.000,82,11150793,7325,0,1774265011,13124.44062796,32709.967196790007,53240.52463392 2026-03-23,11:23:33.000,82,11150559,7445,0,1774265012,13124.002767809994,29018.239127969995,53240.51065968001 2026-03-23,11:23:34.000,82,11150678,7005,0,1774265013,13123.820887439993,31325.18675568,53240.517646800006 2026-03-23,11:23:35.000,82,11150582,7125,0,1774265014,13123.571643969997,31325.095116990007,53240.44078848001 2026-03-23,11:23:36.000,82,11150679,7525,0,1774265015,13123.544698730002,27633.543276419994,53240.398865760006 2026-03-23,11:23:38.000,82,11150681,7245,0,1774265017,13123.376290979992,31786.672149389997,53240.41982712001 2026-03-23,11:23:39.000,82,11150777,7525,0,1774265018,13123.362818360001,30402.434491289998,53240.25912336 2026-03-23,11:23:40.000,82,11150598,7005,0,1774265019,13123.268510019996,27634.079010300004,53240.27309760001 2026-03-23,11:23:41.000,82,11150605,7484,0,1774265020,13123.17420167999,31325.6379,53240.13335520001 2026-03-23,11:23:42.000,82,11150565,7565,0,1774265021,13123.066420719995,30864.03972021,53239.993612800004 2026-03-23,11:23:43.000,82,11150699,7405,0,1774265022,13123.05968441,29479.513047779998,53240.042522640004 2026-03-23,11:23:44.000,82,11150556,7165,0,1774265023,13122.85759511,24403.72354911,53239.90278024 2026-03-23,11:23:45.000,82,11150687,7445,0,1774265024,13122.709396289989,24403.638959550008,53239.79797344001 2026-03-23,11:23:46.000,82,11150710,7125,0,1774265025,13122.615087949998,31786.573461570006,53239.993612800004 2026-03-23,11:23:47.000,82,11150649,7525,0,1774265026,13122.493834369998,32247.720497040005,53239.83989616001 2026-03-23,11:23:49.000,82,11150816,6965,0,1774265028,13122.365844480002,30863.40529851,53239.658231040004 2026-03-23,11:23:50.000,82,11150634,7085,0,1774265029,13122.157018869992,27633.303606,53239.895793120006 2026-03-23,11:23:51.000,82,11150618,7005,0,1774265030,13121.75284026999,32248.044757020005,53239.80496056 2026-03-23,11:23:52.000,82,11150587,7484,0,1774265031,13121.402552149993,25788.059895030005,53239.73508936 2026-03-23,11:23:53.000,82,11150704,6885,0,1774265032,13121.200462849993,28095.331782719993,53239.60233408001 2026-03-23,11:23:54.000,82,11150733,6805,0,1774265033,13120.964692000001,31325.595605220005,53239.58835984 2026-03-23,11:23:55.000,82,11150647,7445,0,1774265034,13120.890592589996,31787.137391969998,53239.4695788 2026-03-23,11:23:56.000,82,11150360,6885,0,1774265035,13120.877119969991,30403.083011249997,53239.44861744 2026-03-23,11:23:57.000,82,11150450,7405,0,1774265036,13120.924274140001,29480.239108170004,53239.38573336001 2026-03-23,11:23:58.000,82,11150693,7445,0,1774265037,13120.856911039991,26711.460679380005,53239.55342424001 2026-03-23,11:24:00.000,82,11150596,6765,0,1774265039,13120.937746759992,32709.88260723,53239.24599096001 2026-03-23,11:24:01.000,82,11150684,7045,0,1774265040,13121.146572370002,31787.059851540005,53239.2599652 2026-03-23,11:24:02.000,82,11150736,6965,0,1774265041,13121.281298569993,28095.726534,53239.343810640006 2026-03-23,11:24:03.000,82,11150683,6725,0,1774265042,13121.429497389989,29941.083031050002,53239.204068240004 2026-03-23,11:24:04.000,82,11150789,7484,0,1774265043,13121.496860489999,28095.5855514,53239.225029600006 2026-03-23,11:24:05.000,82,11150855,7484,0,1774265044,13121.186990230002,30402.836291700005,53239.204068240004 2026-03-23,11:24:06.000,82,11150796,7125,0,1774265045,13121.018582479992,34556.16958944,53239.07131296 2026-03-23,11:24:07.000,82,11150637,7685,0,1774265046,13120.69523959999,25327.645969079997,53239.11323568 2026-03-23,11:24:08.000,82,11150763,7405,0,1774265047,13120.51335922999,27173.376070020007,53239.106248560005 2026-03-23,11:24:09.000,82,11150602,7085,0,1774265048,13120.149598489988,30864.631847130004,53239.015416 2026-03-23,11:24:11.000,82,11150839,6965,0,1774265050,13119.960981809993,30402.667112580006,53239.09227432 2026-03-23,11:24:12.000,82,11150709,7525,0,1774265051,13119.886882400002,31786.78493547,53238.99445464 2026-03-23,11:24:13.000,82,11150568,7005,0,1774265052,13119.738683579992,27633.733602930006,53239.07131296 2026-03-23,11:24:14.000,82,11150669,7525,0,1774265053,13119.758892509992,30863.511035460004,53238.95951904001 2026-03-23,11:24:15.000,82,11150690,6084,0,1774265054,13119.779101439992,25326.532206539996,53239.057338720006 2026-03-23,11:24:16.000,82,11150728,6445,0,1774265055,13120.041817529993,23942.58356277,53238.96650616 2026-03-23,11:24:17.000,82,11150703,7365,0,1774265056,13120.142862179993,33171.18472356,53238.92458344 2026-03-23,11:24:18.000,82,11150659,7565,0,1774265057,13120.149598489988,31787.10214632,53238.95951904001 2026-03-23,11:24:19.000,82,11150754,7125,0,1774265058,13120.257379449999,30864.265292369993,53239.0852872 2026-03-23,11:24:20.000,82,11150688,6845,0,1774265059,13120.41231457999,30864.145457160004,53239.07131296 2026-03-23,11:24:22.000,82,11150512,6045,0,1774265061,13120.57398601999,31325.17265742,53239.12720992001 2026-03-23,11:24:23.000,82,11150661,7245,0,1774265062,13120.69523959999,28556.669144700005,53239.106248560005 2026-03-23,11:24:24.000,82,11150799,6405,0,1774265063,13120.68176698,29018.232078839996,53239.16214552 2026-03-23,11:24:25.000,82,11150681,7525,0,1774265064,13120.567249709995,29479.879602539993,53239.28791368 2026-03-23,11:24:26.000,82,11150499,7484,0,1774265065,13120.668294359995,28095.670140960006,53239.16214552 2026-03-23,11:24:27.000,82,11150601,7325,0,1774265066,13120.74239377,29018.591584470007,53239.14817128001 2026-03-23,11:24:28.000,82,11150598,7005,0,1774265067,13120.776075319991,30864.399225839996,53239.190094 2026-03-23,11:24:29.000,82,11150610,7365,0,1774265068,13120.688503289995,29480.316648599997,53239.1202228 2026-03-23,11:24:30.000,82,11150814,7285,0,1774265069,13120.53356815999,29019.099121830004,53239.057338720006 2026-03-23,11:24:31.000,82,11150749,7325,0,1774265070,13120.291060999989,27173.862459990007,53239.04336448 2026-03-23,11:24:33.000,82,11150732,6925,0,1774265072,13120.237170519998,26713.138372319998,53238.84772512 2026-03-23,11:24:34.000,82,11150698,7085,0,1774265073,13120.230434209989,27636.109159739994,53238.75689256 2026-03-23,11:24:35.000,82,11150654,7125,0,1774265074,13120.142862179993,32250.51195252,53238.69400848001 2026-03-23,11:24:36.000,82,11150617,7484,0,1774265075,13119.853200849997,29943.409243949995,53238.5612532 2026-03-23,11:24:37.000,82,11150650,7005,0,1774265076,13119.630902619996,28559.044701510007,53238.59618880001 2026-03-23,11:24:38.000,82,11150669,7605,0,1774265077,13119.54333059,30866.556259620003,53238.47740776001 2026-03-23,11:24:39.000,82,11150607,6885,0,1774265078,13119.32103236,30405.232995900005,53238.32369112 2026-03-23,11:24:40.000,82,11150512,6885,0,1774265079,13119.139151989999,27636.743581439994,53238.40753656001 2026-03-23,11:24:41.000,82,11150710,7245,0,1774265080,13118.910117449988,26714.118201389996,53238.2468328 2026-03-23,11:24:42.000,82,11150638,6965,0,1774265081,13118.748446010002,32251.914729390002,53238.16298736001 2026-03-23,11:24:44.000,82,11150639,7365,0,1774265083,13118.627192430002,32251.907680260003,53237.967348 2026-03-23,11:24:45.000,82,11150717,7484,0,1774265084,13118.580038259992,27175.84326552,53237.764721520005 2026-03-23,11:24:46.000,82,11150777,7125,0,1774265085,13118.26343169,33174.24404598,53237.79965712 2026-03-23,11:24:47.000,82,11150716,7205,0,1774265086,13118.06134239,27175.194745560002,53237.527159440004 2026-03-23,11:24:48.000,82,11150873,7484,0,1774265087,13117.818835229999,28097.82717474,53237.49222384001 2026-03-23,11:24:49.000,82,11150778,6925,0,1774265088,13117.535910209997,29482.093029359996,53237.37344280001 2026-03-23,11:24:50.000,82,11150350,6765,0,1774265089,13117.327084600001,27636.334731900002,53237.268636 2026-03-23,11:24:51.000,82,11150588,7045,0,1774265090,13117.232776259996,32711.919805800004,53237.093958000005 2026-03-23,11:24:52.000,82,11150673,6525,0,1774265091,13117.246248880001,28097.784879960003,53237.03806104001 2026-03-23,11:24:53.000,82,11150475,7325,0,1774265092,13117.192358399996,27636.334731900002,53237.03107392 2026-03-23,11:24:55.000,82,11150473,7445,0,1774265094,13116.89596075999,29943.0215418,53236.72364064 2026-03-23,11:24:56.000,82,11150783,7325,0,1774265095,13116.666926219994,34095.67107393,53236.61184672001 2026-03-23,11:24:57.000,82,11150687,7525,0,1774265096,13116.437891679998,25328.09006427,53236.53498840001 2026-03-23,11:24:58.000,82,11150549,7565,0,1774265097,13116.235802379997,27173.411315670004,53236.472104320004 2026-03-23,11:24:59.000,82,11150595,7605,0,1774265098,13115.89898687999,29941.632863189996,53236.43716872 2026-03-23,11:25:00.000,82,11150724,7205,0,1774265099,13115.49480827999,30402.73760388,53236.21358088 2026-03-23,11:25:01.000,82,11150824,6925,0,1774265100,13115.319664219998,26249.369060490004,53236.206593760005 2026-03-23,11:25:02.000,82,11150587,7605,0,1774265101,13115.070420750002,27172.17771792,53236.12973544001 2026-03-23,11:25:03.000,82,11150695,7325,0,1774265102,13114.868331450001,29018.33076666,53236.10877408001 2026-03-23,11:25:04.000,82,11150631,7405,0,1774265103,13114.65950583999,28095.648993569994,53235.89916048 2026-03-23,11:25:06.000,82,11150604,7205,0,1774265105,13114.31595402999,26249.87659785,53235.84326352001 2026-03-23,11:25:07.000,82,11150596,7005,0,1774265106,13114.194700449989,27172.741648320007,53235.78037944 2026-03-23,11:25:08.000,82,11150517,6685,0,1774265107,13113.945456979993,28557.085043369996,53235.682559760004 2026-03-23,11:25:09.000,82,11150572,7045,0,1774265108,13113.696213509997,28557.120289020007,53235.52884312001 2026-03-23,11:25:10.000,82,11150640,7045,0,1774265109,13113.500860519991,33632.916836820004,53235.64063704 2026-03-23,11:25:11.000,82,11150716,7165,0,1774265110,13113.26508967,34555.73959251,53235.44499768 2026-03-23,11:25:12.000,82,11150636,7005,0,1774265111,13113.103418229999,28557.261271619995,53235.39608784 2026-03-23,11:25:13.000,82,11150505,7445,0,1774265112,13113.089945609994,29018.845353149998,53235.35416512 2026-03-23,11:25:14.000,82,11150693,7605,0,1774265113,13112.975428339989,29018.803058370002,53235.21442272 2026-03-23,11:25:15.000,82,11150693,6885,0,1774265114,13112.921537859998,30403.36497645,53235.24237120001 2026-03-23,11:25:17.000,82,11150541,7405,0,1774265116,13112.638612839997,29480.810087699996,53235.08865456 2026-03-23,11:25:18.000,82,11150821,7365,0,1774265117,13112.510622950002,35940.92183403,53235.06070608 2026-03-23,11:25:19.000,82,11150701,7205,0,1774265118,13112.443259849992,31787.93394366,53235.03974472 2026-03-23,11:25:20.000,82,11150592,7005,0,1774265119,13112.483677709992,34556.69827419,53234.997822 2026-03-23,11:25:21.000,82,11150555,7484,0,1774265120,13112.564513429992,24405.091080330007,53234.90698944001 2026-03-23,11:25:22.000,82,11150582,6005,0,1774265121,13112.476941399997,27634.671137219993,53234.78122128 2026-03-23,11:25:23.000,82,11150729,7525,0,1774265122,13112.396105679996,34555.936968149996,53234.78122128 2026-03-23,11:25:24.000,82,11150770,6925,0,1774265123,13112.214225309996,27634.537203750006,53234.746285680005 2026-03-23,11:25:25.000,82,11150515,7484,0,1774265124,13111.98519077,31325.96920911,53234.55763344 2026-03-23,11:25:26.000,82,11150670,6885,0,1774265125,13111.97845445999,31787.482799339996,53234.60654328 2026-03-23,11:25:28.000,82,11150821,7765,0,1774265127,13111.890882429994,27633.45868686,53234.32705848 2026-03-23,11:25:29.000,82,11150824,7205,0,1774265128,13111.89761873999,29478.561415229997,53234.30609712001 2026-03-23,11:25:30.000,82,11150687,6605,0,1774265129,13111.749419919994,32708.522125140007,53234.075522160005 2026-03-23,11:25:31.000,82,11150661,7205,0,1774265130,13111.567539549993,29478.37813785,53234.075522160005 2026-03-23,11:25:32.000,82,11150618,6765,0,1774265131,13111.554066930003,27171.254281889996,53233.94975400001 2026-03-23,11:25:33.000,82,11150719,7484,0,1774265132,13111.466494899993,29016.794056319995,53233.93577976 2026-03-23,11:25:34.000,82,11150443,6725,0,1774265133,13111.560803239998,27170.90182539,53233.87988280001 2026-03-23,11:25:35.000,82,11150806,6324,0,1774265134,13111.405868109992,30400.82728965,53233.71917904 2026-03-23,11:25:36.000,82,11150829,7685,0,1774265135,13111.351977630002,31785.128389920006,53233.68424344001 2026-03-23,11:25:37.000,82,11150824,7085,0,1774265136,13111.217251429996,28555.809150839996,53233.60738512 2026-03-23,11:25:39.000,82,11150788,7125,0,1774265138,13111.223987739992,31324.53823572,53233.3907844 2026-03-23,11:25:40.000,82,11150813,6765,0,1774265139,13111.176833569996,33170.324729700005,53233.31392608 2026-03-23,11:25:41.000,82,11150719,7445,0,1774265140,13111.00168950999,34093.14043626,53233.306938960006 2026-03-23,11:25:42.000,82,11150715,7565,0,1774265141,13110.86022699999,31324.235123129998,53233.33488744 2026-03-23,11:25:43.000,82,11150855,7484,0,1774265142,13110.664874009999,23941.4627511,53233.09033824001 2026-03-23,11:25:44.000,82,11150545,7285,0,1774265143,13110.7255008,32708.543272530005,53233.237067760005 2026-03-23,11:25:45.000,82,11150849,7325,0,1774265144,13110.732237109994,25325.69336007,53233.1462352 2026-03-23,11:25:46.000,82,11150769,7325,0,1774265145,13110.77939127999,28094.344904519996,53233.1462352 2026-03-23,11:25:47.000,82,11150825,7525,0,1774265146,13110.73897341999,29939.955170250003,53233.076364 2026-03-23,11:25:48.000,82,11150651,7525,0,1774265147,13110.81980913999,29017.20995499,53233.306938960006 2026-03-23,11:25:50.000,82,11150667,7445,0,1774265149,13110.88043592999,27633.00049341,53233.04841552 2026-03-23,11:25:51.000,82,11150721,6445,0,1774265150,13110.92085378999,30863.05284201,53233.12527384 2026-03-23,11:25:52.000,82,11150697,7565,0,1774265151,13111.015162129996,29017.181758470004,53233.03444128 2026-03-23,11:25:53.000,82,11150800,6045,0,1774265152,13111.136415709996,30862.714483770003,53232.98553144 2026-03-23,11:25:54.000,82,11150789,7565,0,1774265153,13111.176833569996,24864.07403289,53232.971557200006 2026-03-23,11:25:55.000,82,11150708,7005,0,1774265154,13111.08926154,29477.969288310007,53232.9366216 2026-03-23,11:25:56.000,82,11150701,7405,0,1774265155,13111.082525229991,29939.461731150004,53233.118286720004 2026-03-23,11:25:57.000,82,11150715,7165,0,1774265156,13111.02189843999,30862.25629032,53233.0064928 2026-03-23,11:25:58.000,82,11150642,7165,0,1774265157,13110.90064485999,31785.142488180005,53233.01347992001 2026-03-23,11:25:59.000,82,11150709,7605,0,1774265158,13110.86696331,28555.238171310004,53233.076364 2026-03-23,11:26:01.000,82,11150470,6245,0,1774265160,13110.98821689,29015.95520985,53233.12527384 2026-03-23,11:26:02.000,82,11150714,6965,0,1774265161,13111.015162129996,33168.53425067999,53233.03444128 2026-03-23,11:26:03.000,82,11150857,7845,0,1774265162,13110.914117479995,22094.400364589994,53233.04841552 2026-03-23,11:26:04.000,82,11150759,6685,0,1774265163,13110.712028179994,27631.654109580006,53233.05540264 2026-03-23,11:26:05.000,82,11150718,6965,0,1774265164,13110.651401389994,27632.0347626,53233.09732536 2026-03-23,11:26:06.000,82,11150648,7005,0,1774265165,13110.61771983999,29939.807138520002,53233.09732536 2026-03-23,11:26:07.000,82,11150738,6965,0,1774265166,13110.610983529994,32247.346893149996,53233.03444128 2026-03-23,11:26:08.000,82,11150666,6165,0,1774265167,13110.74570973,30863.588575889997,53232.971557200006 2026-03-23,11:26:09.000,82,11150700,7165,0,1774265168,13110.84001806999,31786.735591560006,53233.15322232 2026-03-23,11:26:10.000,82,11150652,7165,0,1774265169,13110.853490689995,26249.495944830007,53233.17418368 2026-03-23,11:26:12.000,82,11150696,6885,0,1774265171,13110.974744269995,26710.332818580006,53233.237067760005 2026-03-23,11:26:13.000,82,11150576,7285,0,1774265172,13111.102734159991,29940.223037189993,53233.29296472 2026-03-23,11:26:14.000,82,11150825,7645,0,1774265173,13111.264405599992,31324.171680960004,53233.34187456 2026-03-23,11:26:15.000,82,11150753,7285,0,1774265174,13111.459758589997,28555.654069979995,53233.26501624 2026-03-23,11:26:16.000,82,11150673,7405,0,1774265175,13111.520385379998,31323.953157929995,53233.53751392 2026-03-23,11:26:17.000,82,11150806,7045,0,1774265176,13111.466494899993,30401.11630398,53233.51655256001 2026-03-23,11:26:18.000,82,11150744,7045,0,1774265177,13111.419340729997,31785.5231412,53233.523539680005 2026-03-23,11:26:19.000,82,11150765,7405,0,1774265178,13111.473231210002,29016.75176154,53233.68424344001 2026-03-23,11:26:20.000,82,11150675,7365,0,1774265179,13111.432813350002,29477.800109189993,53233.66328208001 2026-03-23,11:26:21.000,82,11150690,7125,0,1774265180,13111.392395490002,29938.770916409994,53233.789050240004 2026-03-23,11:26:23.000,82,11150712,7045,0,1774265182,13111.190306190001,27169.79511198,53233.83097296001 2026-03-23,11:26:24.000,82,11150703,7685,0,1774265183,13110.94106271999,35936.551373430004,53233.88686992 2026-03-23,11:26:25.000,82,11150605,7325,0,1774265184,13110.96127164999,31783.965283469995,53233.99167672 2026-03-23,11:26:26.000,82,11150603,7484,0,1774265185,13110.98148057999,31784.106266069997,53234.10347064 2026-03-23,11:26:27.000,82,11150910,6885,0,1774265186,13111.055579989996,31322.649068879997,53234.17334184 2026-03-23,11:26:28.000,82,11150614,6925,0,1774265187,13111.1296794,24401.263402740005,53234.194303200005 2026-03-23,11:26:29.000,82,11150665,6725,0,1774265188,13111.210515120001,36397.684310640005,53234.15238048 2026-03-23,11:26:30.000,82,11150842,7005,0,1774265189,13111.291350840002,26246.105313299995,53234.243213040005 2026-03-23,11:26:31.000,82,11150781,7645,0,1774265190,13111.304823459992,27168.540366839996,53234.292122880004 2026-03-23,11:26:32.000,82,11150826,6405,0,1774265191,13111.345241319992,29014.087190399994,53234.29911 2026-03-23,11:26:34.000,82,11150743,7565,0,1774265193,13111.533858000003,29475.057997619995,53234.34801984 2026-03-23,11:26:35.000,82,11150700,6365,0,1774265194,13111.554066930003,26706.328912740006,53234.410903920005 2026-03-23,11:26:36.000,82,11150705,7525,0,1774265195,13111.648375269993,28552.0872102,53234.51571072 2026-03-23,11:26:37.000,82,11150677,7565,0,1774265196,13111.729210989994,29013.650144340005,53234.43186528001 2026-03-23,11:26:38.000,82,11150712,6405,0,1774265197,13111.816783019989,29013.86161824,53234.44583952 2026-03-23,11:26:39.000,82,11150699,7565,0,1774265198,13111.810046709994,27168.357089459998,53234.35500696001 2026-03-23,11:26:40.000,82,11150491,6565,0,1774265199,13111.749419919994,27629.722647960007,53234.35500696001 2026-03-23,11:26:41.000,82,11150735,7525,0,1774265200,13111.675320509989,32705.272476209997,53234.35500696001 2026-03-23,11:26:42.000,82,11150699,7325,0,1774265201,13111.358713939997,34089.566527350005,53234.32007136 2026-03-23,11:26:43.000,82,11150577,7205,0,1774265202,13111.217251429996,31321.429569390006,53234.361994080005 2026-03-23,11:26:45.000,82,11150747,7405,0,1774265204,13110.712028179994,29936.95224087,53234.257187279996 2026-03-23,11:26:46.000,82,11150635,7565,0,1774265205,13110.476257329989,26245.005649020008,53234.13141912 2026-03-23,11:26:47.000,82,11150616,6205,0,1774265206,13110.314585890002,27628.813310190002,53234.06154792 2026-03-23,11:26:48.000,82,11150710,7085,0,1774265207,13110.240486479997,29474.04997203,53234.0545608 2026-03-23,11:26:49.000,82,11150820,7245,0,1774265208,13110.206804929992,31319.660237760007,53233.92879264001 2026-03-23,11:26:50.000,82,11150796,6205,0,1774265209,13110.348267439993,30858.534349680005,53233.99167672 2026-03-23,11:26:51.000,82,11150517,7405,0,1774265210,13110.348267439993,31320.160725990005,53233.9148184 2026-03-23,11:26:52.000,82,11150638,6365,0,1774265211,13110.227013859992,29474.83947459,53233.83097296001 2026-03-23,11:26:53.000,82,11150576,7165,0,1774265212,13110.233750170002,31320.957277680005,53233.789050240004 2026-03-23,11:26:54.000,82,11150878,7165,0,1774265213,13110.152914450002,31321.49301156,53233.71219192001 2026-03-23,11:26:56.000,82,11150841,7645,0,1774265215,13109.836307879996,32244.167735519994,53233.5305268 2026-03-23,11:26:57.000,82,11150745,7605,0,1774265216,13109.735263229995,29014.48899081,53233.48161696 2026-03-23,11:26:58.000,82,11150615,7525,0,1774265217,13109.72852692,27630.321824009996,53233.404758640005 2026-03-23,11:26:59.000,82,11150737,7245,0,1774265218,13109.76220846999,33629.060962710006,53233.418732879996 2026-03-23,11:27:00.000,82,11150653,7285,0,1774265219,13109.8497805,24862.45978212,53233.36283592 2026-03-23,11:27:01.000,82,11150663,7365,0,1774265220,13110.031660870001,28553.447692290007,53233.237067760005 2026-03-23,11:27:02.000,82,11150720,7125,0,1774265221,13110.031660870001,29475.995531909997,53233.306938960006 2026-03-23,11:27:03.000,82,11150693,7205,0,1774265222,13109.89019836,33166.93409816999,53233.26501624 2026-03-23,11:27:04.000,82,11150644,7125,0,1774265223,13109.58706441,27630.011662289995,53233.12527384 2026-03-23,11:27:05.000,82,11150620,5925,0,1774265224,13109.324348319999,35012.72764128,53232.97854432 2026-03-23,11:27:07.000,82,11150720,6925,0,1774265226,13109.182885809998,30398.360094150004,53232.70604664001 2026-03-23,11:27:08.000,82,11150755,7565,0,1774265227,13109.075104850002,31320.590722919995,53232.58726560001 2026-03-23,11:27:09.000,82,11150762,7005,0,1774265228,13108.805652449992,29935.66929921,53232.53136864 2026-03-23,11:27:10.000,82,11150805,7405,0,1774265229,13108.536200049995,25782.730752749994,53232.54534288 2026-03-23,11:27:11.000,82,11150766,7045,0,1774265230,13108.46883695,27628.270527180008,53232.517394400005 2026-03-23,11:27:12.000,82,11150895,7565,0,1774265231,13108.435155399995,30397.006661189997,53232.377652 2026-03-23,11:27:13.000,82,11150826,6925,0,1774265232,13108.515991119995,29474.20505289,53232.35669064 2026-03-23,11:27:14.000,82,11150555,7525,0,1774265233,13108.455364329995,36395.46383469,53232.22393536001 2026-03-23,11:27:15.000,82,11150662,6965,0,1774265234,13108.246538719999,27167.52529212,53232.16105128 2026-03-23,11:27:16.000,82,11150752,6765,0,1774265235,13108.098339899989,32704.497071909995,53232.10515432001 2026-03-23,11:27:18.000,82,11150560,7085,0,1774265237,13107.673952370002,29935.753888770007,53232.14008992 2026-03-23,11:27:19.000,82,11150723,7484,0,1774265238,13107.397763659996,31319.998596000005,53232.00034752 2026-03-23,11:27:20.000,82,11150777,6685,0,1774265239,13107.195674359995,28551.650164139995,53231.965411920006 2026-03-23,11:27:21.000,82,11150718,6405,0,1774265240,13106.865595169998,29013.086213939998,53231.91650208001 2026-03-23,11:27:22.000,82,11150705,7205,0,1774265241,13106.737605279988,25783.32287967,53231.7837468 2026-03-23,11:27:23.000,82,11150653,7484,0,1774265242,13106.825177309998,30397.507149419995,53231.67195288001 2026-03-23,11:27:24.000,82,11150716,7045,0,1774265243,13106.939694579989,29013.516210870002,53231.560158960005 2026-03-23,11:27:25.000,82,11150675,7765,0,1774265244,13107.04747554,31782.111362280004,53231.60208168001 2026-03-23,11:27:26.000,82,11150827,7484,0,1774265245,13107.14852019,31782.365130959995,53231.48330064001 2026-03-23,11:27:27.000,82,11150799,7565,0,1774265246,13107.18220173999,28552.629993209994,53231.40644232001 2026-03-23,11:27:29.000,82,11150750,7085,0,1774265248,13106.986848749999,30398.775992819996,53231.23875144001 2026-03-23,11:27:30.000,82,11150768,6885,0,1774265249,13107.08115708999,30860.50105695,53231.21779008001 2026-03-23,11:27:31.000,82,11150785,7484,0,1774265250,13107.08115708999,30399.241235399997,53231.21080296 2026-03-23,11:27:32.000,82,11150746,6885,0,1774265251,13107.06094815999,29014.961282520002,53231.11298328 2026-03-23,11:27:33.000,82,11150572,7045,0,1774265252,13106.892540409994,29014.686366449998,53230.96625376 2026-03-23,11:27:34.000,82,11150668,7125,0,1774265253,13106.744341589998,33628.29260754,53230.82651136 2026-03-23,11:27:35.000,82,11150664,7005,0,1774265254,13106.353635610001,29475.198980219997,53230.81253712001 2026-03-23,11:27:36.000,82,11150709,7645,0,1774265255,13106.057237969995,31320.400396409997,53230.79856288 2026-03-23,11:27:37.000,82,11150688,7245,0,1774265256,13105.80125818999,33627.178845,53230.70773032 2026-03-23,11:27:38.000,82,11150693,6925,0,1774265257,13105.807994499999,30858.886806180002,53230.721704560005 2026-03-23,11:27:40.000,82,11150694,6845,0,1774265259,13106.17175524,28090.319851289998,53230.70773032 2026-03-23,11:27:41.000,82,11150661,6565,0,1774265260,13106.25259096,30858.788118359997,53230.66580760001 2026-03-23,11:27:42.000,82,11150762,7205,0,1774265261,13106.313217750001,25321.943222910006,53230.58196216 2026-03-23,11:27:43.000,82,11150815,7685,0,1774265262,13106.293008820001,29474.663246340002,53230.40728416001 2026-03-23,11:27:44.000,82,11150617,7484,0,1774265263,13106.2121731,29013.05096829,53230.37234856 2026-03-23,11:27:45.000,82,11150672,7045,0,1774265264,13106.12460106999,32242.574632140007,53230.386322800005 2026-03-23,11:27:46.000,82,11150772,7125,0,1774265265,13105.915775459995,31319.512206030005,53230.37933568001 2026-03-23,11:27:47.000,82,11150769,6685,0,1774265266,13105.686740919999,26244.032869079994,53230.37933568001 2026-03-23,11:27:48.000,82,11150684,6965,0,1774265267,13105.498124239988,28551.029840699994,53230.37933568001 2026-03-23,11:27:49.000,82,11150736,7045,0,1774265268,13105.309507559992,28551.086233740003,53230.288503120006 2026-03-23,11:27:51.000,82,11150686,7205,0,1774265270,13105.006373609991,30396.64715556,53230.05792816 2026-03-23,11:27:52.000,82,11150746,7205,0,1774265271,13104.918801579995,33164.826408299996,53230.120812240006 2026-03-23,11:27:53.000,82,11150820,7085,0,1774265272,13104.79081169,32242.285617810005,53230.120812240006 2026-03-23,11:27:54.000,82,11150676,6165,0,1774265273,13104.817756929995,27166.827428250006,53230.11382512001 2026-03-23,11:27:55.000,82,11150691,7525,0,1774265274,13104.80428430999,26705.546459310004,53230.099850880004 2026-03-23,11:27:56.000,82,11150650,7085,0,1774265275,13104.99290099,29473.951284209994,53230.00901832 2026-03-23,11:27:57.000,82,11150777,7365,0,1774265276,13105.100681949996,30396.668302949998,53230.06491528001 2026-03-23,11:27:58.000,82,11150722,6925,0,1774265277,13105.100681949996,30858.090254490002,53230.08587664 2026-03-23,11:27:59.000,82,11150708,6925,0,1774265278,13105.067000399991,28551.220167210005,53230.050941040005 2026-03-23,11:28:00.000,82,11150766,6124,0,1774265279,13105.01310992,32242.532337359997,53230.20465768 2026-03-23,11:28:02.000,82,11150713,7525,0,1774265281,13105.087209329991,29935.35913749,53230.169722080005 2026-03-23,11:28:03.000,82,11150701,6365,0,1774265282,13105.060264089996,29012.360153550006,53230.20465768 2026-03-23,11:28:04.000,82,11150597,6645,0,1774265283,13105.01310992,29011.753928370003,53230.15574784 2026-03-23,11:28:05.000,82,11150846,7245,0,1774265284,13104.939010509996,30395.51929476,53230.1767092 2026-03-23,11:28:06.000,82,11150608,7005,0,1774265285,13104.797547999995,31779.792198509997,53230.09286376001 2026-03-23,11:28:07.000,82,11150687,7565,0,1774265286,13104.58198607999,29934.23832582,53229.99504408001 2026-03-23,11:28:08.000,82,11150568,7205,0,1774265287,13104.373160469993,29934.54848754,53229.91818576 2026-03-23,11:28:09.000,82,11150653,7325,0,1774265288,13104.258643200003,29011.4790123,53229.99504408001 2026-03-23,11:28:10.000,82,11150734,6845,0,1774265289,13104.117180690002,31779.58072461,53229.79940472 2026-03-23,11:28:11.000,82,11150709,6685,0,1774265290,13103.901618769996,34547.59784736,53229.596778240004 2026-03-23,11:28:13.000,82,11150591,7484,0,1774265292,13103.53112172,31317.580744410006,53229.6526752 2026-03-23,11:28:14.000,82,11150857,7565,0,1774265293,13103.517649099995,32701.740862079998,53229.596778240004 2026-03-23,11:28:15.000,82,11150806,6405,0,1774265294,13103.47049493,29471.716709999993,53229.58979112001 2026-03-23,11:28:16.000,82,11150649,7645,0,1774265295,13103.50417647999,30855.813385500005,53229.45703584 2026-03-23,11:28:17.000,82,11150755,7605,0,1774265296,13103.6523753,27164.564657519993,53229.43607448 2026-03-23,11:28:18.000,82,11150826,7125,0,1774265297,13103.71300209,30855.587813339997,53229.41511312 2026-03-23,11:28:19.000,82,11150698,6365,0,1774265298,13103.739947329996,28087.225283220003,53229.25440936001 2026-03-23,11:28:20.000,82,11150634,7085,0,1774265299,13103.6523753,32701.212177330002,53229.28934496 2026-03-23,11:28:21.000,82,11150655,7645,0,1774265300,13103.73321102,26703.875815499996,53229.212486640004 2026-03-23,11:28:22.000,82,11150646,7205,0,1774265301,13103.638902679995,26703.84761898,53229.282357840006 2026-03-23,11:28:24.000,82,11150672,6324,0,1774265303,13103.679320539995,31778.861713349994,53229.17056392 2026-03-23,11:28:25.000,82,11150847,7525,0,1774265304,13103.74668363999,30856.003712010002,53229.22646088001 2026-03-23,11:28:26.000,82,11150706,6885,0,1774265305,13103.739947329996,29471.991626069997,53229.24043512 2026-03-23,11:28:27.000,82,11150700,6245,0,1774265306,13103.69279316,29471.80834869,53229.15658968001 2026-03-23,11:28:28.000,82,11150717,7605,0,1774265307,13103.679320539995,28549.070182559997,53229.25440936001 2026-03-23,11:28:29.000,82,11150731,7525,0,1774265308,13103.40313182999,29471.892938250006,53229.17056392 2026-03-23,11:28:30.000,82,11150546,6885,0,1774265309,13103.308823489999,29010.534428879997,53229.15658968001 2026-03-23,11:28:31.000,82,11150591,7565,0,1774265310,13103.254933009994,32240.121534899998,53229.07274424 2026-03-23,11:28:32.000,82,11150829,6605,0,1774265311,13103.281878249989,34085.076231540006,53229.01684728001 2026-03-23,11:28:33.000,82,11150705,7405,0,1774265312,13103.153888359993,29470.863765269998,53229.00287304 2026-03-23,11:28:35.000,82,11150841,7565,0,1774265314,13102.601510939996,28547.709700470004,53228.96095032 2026-03-23,11:28:36.000,82,11150779,6805,0,1774265315,13102.460048429995,32239.007772359997,53228.884092 2026-03-23,11:28:37.000,82,11150724,6925,0,1774265316,13102.399421639995,26702.783200349993,53228.83518216 2026-03-23,11:28:38.000,82,11150699,7645,0,1774265317,13102.40615794999,28086.999711059994,53228.96095032 2026-03-23,11:28:39.000,82,11150626,7285,0,1774265318,13102.38594901999,32239.670390579995,53228.87011776001 2026-03-23,11:28:40.000,82,11150633,7645,0,1774265319,13102.23101389,28087.218234090004,53228.730375360006 2026-03-23,11:28:41.000,82,11150771,7285,0,1774265320,13102.12323292999,27625.514317349996,53228.73736248 2026-03-23,11:28:42.000,82,11150687,7685,0,1774265321,13102.10302399999,27625.33103997,53228.76531096 2026-03-23,11:28:43.000,82,11150665,8005,0,1774265322,13102.20406864999,24857.116541580006,53228.59762008 2026-03-23,11:28:44.000,82,11150798,7045,0,1774265323,13102.022188279989,29009.427715469996,53228.660504160005 2026-03-23,11:28:57.000,82,11150804,7205,0,1774265336,13100.843334029989,24855.58688037,53228.2901868 2026-03-23,11:28:58.000,82,11150666,7365,0,1774265337,13100.890488199999,29469.362300580004,53228.08057320001 2026-03-23,11:28:59.000,82,11150599,7645,0,1774265338,13100.97132392,31315.120598039997,53228.12249592 2026-03-23,11:29:00.000,82,11150726,6765,0,1774265339,13100.890488199999,30392.438824950004,53228.1155088 2026-03-23,11:29:01.000,82,11150723,7685,0,1774265340,13101.038687019995,28085.82955548,53228.18538 2026-03-23,11:29:02.000,82,11150665,7445,0,1774265341,13101.099313809995,32238.34515414,53228.21332848 2026-03-23,11:29:03.000,82,11150664,7085,0,1774265342,13101.119522739995,26240.550598860005,53228.24127696 2026-03-23,11:29:04.000,82,11150754,6284,0,1774265343,13101.07236857,31777.2051678,53228.10153456001 2026-03-23,11:29:05.000,82,11150717,7845,0,1774265344,13101.06563225999,27163.965481470004,53228.1155088 2026-03-23,11:29:06.000,82,11150704,6245,0,1774265345,13101.23404001,32239.881864480005,53228.19236712 2026-03-23,11:29:08.000,82,11150681,7525,0,1774265347,13101.611273369992,29932.765057650002,53228.21332848 2026-03-23,11:29:09.000,82,11150653,6925,0,1774265348,13101.550646579992,29932.165881599998,53228.26223832 2026-03-23,11:29:10.000,82,11150534,7245,0,1774265349,13101.16667690999,29931.8134251,53228.28319968 2026-03-23,11:29:11.000,82,11150657,7845,0,1774265350,13100.816388789994,28547.688553080006,53228.325122400005 2026-03-23,11:29:12.000,82,11150718,7405,0,1774265351,13100.546936389997,29932.440797670002,53228.360058 2026-03-23,11:29:13.000,82,11150713,7685,0,1774265352,13100.452628049992,32240.036945340005,53228.21332848 2026-03-23,11:29:14.000,82,11150612,7005,0,1774265353,13100.317901850001,31778.81236944,53228.325122400005 2026-03-23,11:29:15.000,82,11150671,7885,0,1774265354,13100.10907623999,31778.64319032,53228.30416104 2026-03-23,11:29:16.000,82,11150804,7005,0,1774265355,13099.83288753,30855.355192050003,53228.36704512001 2026-03-23,11:29:17.000,82,11150783,7685,0,1774265356,13099.657743469994,29932.13063595,53228.227302720006 2026-03-23,11:29:19.000,82,11150715,7645,0,1774265358,13099.597116679994,24856.587856829996,53228.206341360004 2026-03-23,11:29:20.000,82,11150612,7365,0,1774265359,13099.630798229999,29009.138701140007,53228.108521680006 2026-03-23,11:29:21.000,82,11150520,7045,0,1774265360,13099.637534539994,29009.343125910003,53228.087560320004 2026-03-23,11:29:22.000,82,11150401,6885,0,1774265361,13099.502808339988,34084.67443113,53227.93384368001 2026-03-23,11:29:23.000,82,11150671,7484,0,1774265362,13099.388291069998,30855.05207946,53228.00371488 2026-03-23,11:29:24.000,82,11150740,7165,0,1774265363,13099.421972620003,25779.727823370005,53227.94781792 2026-03-23,11:29:25.000,82,11150768,7085,0,1774265364,13099.165992839997,30854.988637290007,53227.91288232001 2026-03-23,11:29:26.000,82,11150726,6124,0,1774265365,13098.950430919991,29931.869818139996,53227.64038464 2026-03-23,11:29:27.000,82,11150715,7484,0,1774265366,13098.55298863,28547.575767000002,53227.62641040001 2026-03-23,11:29:28.000,82,11150771,7484,0,1774265367,13098.169018959998,28547.399538750004,53227.39583544 2026-03-23,11:29:30.000,82,11150758,6245,0,1774265369,13097.47517903,35006.63014383,53227.11635064 2026-03-23,11:29:31.000,82,11150621,7685,0,1774265370,13097.300034969994,27163.281715859994,53227.137312 2026-03-23,11:29:32.000,82,11150767,7405,0,1774265371,13097.421288549995,29931.792277710003,53226.92071128 2026-03-23,11:29:33.000,82,11150688,6405,0,1774265372,13097.461706409995,28086.252503280004,53226.89974992 2026-03-23,11:29:34.000,82,11150753,6845,0,1774265373,13097.36739806999,30393.13668882,53226.78795600001 2026-03-23,11:29:35.000,82,11150743,7445,0,1774265374,13097.172045079998,30392.911116660005,53226.57135528001 2026-03-23,11:29:36.000,82,11150686,7165,0,1774265375,13096.895856369993,29931.094413839994,53226.47353560001 2026-03-23,11:29:37.000,82,11150648,7165,0,1774265376,13096.653349209992,31315.000762829994,53226.39667728 2026-03-23,11:29:38.000,82,11150723,7605,0,1774265377,13096.572513489991,30392.00177889,53226.23597352001 2026-03-23,11:29:39.000,82,11150642,7205,0,1774265378,13096.585986109996,31314.796338059998,53226.18706368001 2026-03-23,11:29:41.000,82,11150897,7645,0,1774265380,13096.990164709998,29469.200170590004,53225.977450080005 2026-03-23,11:29:42.000,82,11150554,7205,0,1774265381,13097.084473049988,29930.608023869994,53225.809759200005 2026-03-23,11:29:43.000,82,11150729,7885,0,1774265382,13096.848702199997,29469.2495145,53225.83072056001 2026-03-23,11:29:44.000,82,11150672,7205,0,1774265383,13096.585986109996,31776.366321330002,53225.74687512 2026-03-23,11:29:45.000,82,11150613,7565,0,1774265384,13096.31653371,25778.747994300007,53225.6700168 2026-03-23,11:29:46.000,82,11150784,7085,0,1774265385,13096.060553929994,35006.39047341001,53225.593158480006 2026-03-23,11:29:47.000,82,11150463,7845,0,1774265386,13095.811310459998,28086.005783729997,53225.376557760006 2026-03-23,11:29:48.000,82,11150810,6045,0,1774265387,13095.373450309991,32700.006776099995,53225.257776720005 2026-03-23,11:29:49.000,82,11150655,6845,0,1774265388,13094.922117539994,30393.390457500005,53225.20187976001 2026-03-23,11:29:50.000,82,11150697,7685,0,1774265389,13094.551620489998,28086.60495978,53225.04816312 2026-03-23,11:29:52.000,82,11150721,7525,0,1774265391,13093.91840735,31316.882880539997,53224.77566544001 2026-03-23,11:29:53.000,82,11150785,7484,0,1774265392,13093.77694484,27164.81137707,53224.54509048 2026-03-23,11:29:54.000,82,11150589,7605,0,1774265393,13093.75673591,32240.10038751,53224.4472708 2026-03-23,11:29:55.000,82,11150849,6605,0,1774265394,13093.69610912,29471.907036510005,53224.300541280005 2026-03-23,11:29:56.000,82,11150625,7484,0,1774265395,13093.642218639994,29010.717706259995,53224.202721600006 2026-03-23,11:29:57.000,82,11150752,7325,0,1774265396,13093.66916387999,29471.892938250006,53224.07695344001 2026-03-23,11:29:58.000,82,11150716,7085,0,1774265397,13093.75673591,28087.669378410006,53223.95817240001 2026-03-23,11:29:59.000,82,11150812,6205,0,1774265398,13093.83083531999,29010.463937580003,53223.979133759996 2026-03-23,11:30:00.000,82,11150565,7484,0,1774265399,13093.81062638999,32240.051043600004,53223.81843000001 2026-03-23,11:30:01.000,82,11150809,7405,0,1774265400,13093.81062638999,28548.844610400003,53223.699648960006 2026-03-23,11:30:03.000,82,11150683,7365,0,1774265402,13093.95882521,34085.01278937,53223.65772624 2026-03-23,11:30:04.000,82,11150820,7085,0,1774265403,13094.046397239996,27625.605956040003,53223.580867920005 2026-03-23,11:30:05.000,82,11150894,7325,0,1774265404,13093.884725799995,29009.829515880003,53223.69266184001 2026-03-23,11:30:06.000,82,11150661,7525,0,1774265405,13093.69610912,29471.371302629996,53223.62279064001 2026-03-23,11:30:07.000,82,11150717,7765,0,1774265406,13093.62874601999,30394.483072650008,53223.63676488 2026-03-23,11:30:08.000,82,11150757,7484,0,1774265407,13093.426656719988,32701.423651229998,53223.531958080006 2026-03-23,11:30:09.000,82,11150686,6084,0,1774265408,13093.419920409993,29932.440797670002,53223.44112552 2026-03-23,11:30:10.000,82,11150848,5925,0,1774265409,13093.359293619993,30393.045050130007,53223.35728008001 2026-03-23,11:30:11.000,82,11150605,7565,0,1774265410,13093.264985280002,32237.879911559998,53223.45509976001 2026-03-23,11:30:12.000,82,11150559,6885,0,1774265411,13093.163940630002,27624.18908091,53223.42715128 2026-03-23,11:30:14.000,82,11150711,7365,0,1774265413,13093.056159669992,27624.84465,53223.35029296 2026-03-23,11:30:15.000,82,11150618,7045,0,1774265414,13092.90122454,31777.945326450004,53223.2245248 2026-03-23,11:30:16.000,82,11150839,7765,0,1774265415,13092.955115019991,31777.83254037,53223.32234448 2026-03-23,11:30:17.000,82,11150756,6925,0,1774265416,13092.79344357999,32239.021870619996,53223.20356344 2026-03-23,11:30:18.000,82,11150664,6324,0,1774265417,13092.665453689995,30393.517341839994,53223.09875664001 2026-03-23,11:30:19.000,82,11150644,7205,0,1774265418,13092.396001289999,29009.336076780004,53223.13369224 2026-03-23,11:30:20.000,82,11150681,7525,0,1774265419,13092.362319739994,34084.79426634,53223.00093696001 2026-03-23,11:30:21.000,82,11150738,7325,0,1774265420,13092.321901879994,23011.64725845,53223.00093696001 2026-03-23,11:30:22.000,82,11150673,7325,0,1774265421,13092.247802469989,29009.639189370006,53223.00093696001 2026-03-23,11:30:23.000,82,11150782,7125,0,1774265422,13092.220857229993,30393.580784010002,53223.028885440006 2026-03-23,11:30:25.000,82,11150746,7165,0,1774265424,13092.153494129998,28086.93626889,53222.959014240005 2026-03-23,11:30:26.000,82,11150777,6725,0,1774265425,13092.268011399989,25319.229307860005,53222.840233200004 2026-03-23,11:30:27.000,82,11150719,7484,0,1774265426,13092.315165569998,29472.203099970007,53222.70747792 2026-03-23,11:30:28.000,82,11150801,6725,0,1774265427,13092.315165569998,28088.55756879,53222.72145216 2026-03-23,11:30:29.000,82,11150718,7085,0,1774265428,13092.200648299993,34087.444739219995,53222.73542640001 2026-03-23,11:30:30.000,82,11150600,7085,0,1774265429,13092.220857229993,31780.842518880003,53222.59568400001 2026-03-23,11:30:31.000,82,11150720,7085,0,1774265430,13092.187175679988,29474.20505289,53222.53279992 2026-03-23,11:30:32.000,82,11150720,7045,0,1774265431,13092.146757819988,27167.433653429995,53222.46292872 2026-03-23,11:30:33.000,82,11150682,6165,0,1774265432,13092.072658409998,26244.29368689,53222.60965824 2026-03-23,11:30:34.000,82,11150673,7685,0,1774265433,13091.877305419992,30858.203040570006,53222.35113480001 2026-03-23,11:30:36.000,82,11150541,7525,0,1774265435,13091.708897669996,31318.821391289996,53222.39305752 2026-03-23,11:30:37.000,82,11150718,7165,0,1774265436,13091.628061949996,26704.348107209997,53222.39305752 2026-03-23,11:30:38.000,82,11150700,7045,0,1774265437,13091.37881848,30856.320922860003,53222.39305752 2026-03-23,11:30:39.000,82,11150537,7565,0,1774265438,13091.223883349994,32240.25546837,53222.29523784 2026-03-23,11:30:40.000,82,11150650,6965,0,1774265439,13091.095893459998,29471.871790859994,53222.23235376001 2026-03-23,11:30:41.000,82,11150761,7484,0,1774265440,13091.244092279994,31318.031888729995,53222.120559840005 2026-03-23,11:30:42.000,82,11150626,7085,0,1774265441,13091.45291788999,27627.452828099995,53222.09959848 2026-03-23,11:30:43.000,82,11150647,6685,0,1774265442,13091.742579220001,32241.968406960004,53221.93889472 2026-03-23,11:30:44.000,82,11150726,6965,0,1774265443,13091.877305419992,30396.781089030002,53221.9319076 2026-03-23,11:30:45.000,82,11150761,7525,0,1774265444,13091.890778039997,27628.467902820004,53221.91094624 2026-03-23,11:30:47.000,82,11150580,7045,0,1774265446,13091.655007189991,28550.895907230006,53221.70133264 2026-03-23,11:30:48.000,82,11150612,7125,0,1774265447,13091.61458932999,28550.663285939998,53221.75024248 2026-03-23,11:30:49.000,82,11150633,7605,0,1774265448,13091.55396253999,30857.357144969996,53221.72928112001 2026-03-23,11:30:50.000,82,11150801,6605,0,1774265449,13091.41923634,30395.52634389,53221.82710080001 2026-03-23,11:30:51.000,82,11150739,7484,0,1774265450,13091.35860955,29472.802276019996,53221.617487200005 2026-03-23,11:30:52.000,82,11150719,7685,0,1774265451,13091.62132564,33163.938217920004,53221.722294 2026-03-23,11:30:53.000,82,11150615,6885,0,1774265452,13091.884041730002,29472.823423409995,53221.65940992001 2026-03-23,11:30:54.000,82,11150688,6365,0,1774265453,13091.897514349992,30395.145690870006,53221.666397040004 2026-03-23,11:30:55.000,82,11150555,6725,0,1774265454,13091.830151249997,29472.048019110007,53221.55460312 2026-03-23,11:30:56.000,82,11150682,6845,0,1774265455,13091.776260769991,32701.56463383,53221.58953872001 2026-03-23,11:30:58.000,82,11150622,6284,0,1774265457,13091.50007206,29472.13260867,53221.51268040001 2026-03-23,11:30:59.000,82,11150763,6765,0,1774265458,13091.405763719995,31779.43974201,53221.44280920001 2026-03-23,11:31:00.000,82,11150816,7125,0,1774265459,13091.345136929995,28088.494126620004,53221.38691224 2026-03-23,11:31:01.000,82,11150770,7085,0,1774265460,13091.53375360999,28550.33197683,53221.449796320005 2026-03-23,11:31:02.000,82,11150817,7605,0,1774265461,13091.54048992,27166.439726099998,53221.400886480005 2026-03-23,11:31:03.000,82,11150730,6885,0,1774265462,13091.486599439995,29012.205072690005,53221.400886480005 2026-03-23,11:31:04.000,82,11150709,7565,0,1774265463,13091.345136929995,33164.889850470005,53221.30306680001 2026-03-23,11:31:05.000,82,11150722,6725,0,1774265464,13091.116102389999,33626.445735479996,53221.20524712001 2026-03-23,11:31:06.000,82,11150765,7525,0,1774265465,13090.954430949998,27167.349063870002,53221.163324400004 2026-03-23,11:31:07.000,82,11150747,7484,0,1774265466,13090.772550579997,28090.277556510002,53220.9537108 2026-03-23,11:31:09.000,82,11150620,7205,0,1774265468,13090.32121781,26706.004652760006,53220.90480096 2026-03-23,11:31:10.000,82,11150626,7205,0,1774265469,13090.19322791999,28551.551476320004,53220.7440972 2026-03-23,11:31:11.000,82,11150623,7525,0,1774265470,13090.428998769996,28551.361149810007,53220.70217448001 2026-03-23,11:31:12.000,82,11150864,7045,0,1774265471,13090.408789839996,29012.677364400006,53220.62531616001 2026-03-23,11:31:13.000,82,11150618,6845,0,1774265472,13090.226909469995,30857.857633199994,53220.562432080005 2026-03-23,11:31:14.000,82,11150573,7484,0,1774265473,13089.977665999999,28550.705580719994,53220.42268968 2026-03-23,11:31:15.000,82,11150637,7645,0,1774265474,13089.775576699998,26705.201051940006,53220.28993440001 2026-03-23,11:31:16.000,82,11150709,7605,0,1774265475,13089.620641569993,26243.736805620007,53220.2549988 2026-03-23,11:31:17.000,82,11150774,7125,0,1774265476,13089.634114189997,29473.634073359994,53220.1851276 2026-03-23,11:31:18.000,82,11150536,7165,0,1774265477,13089.512860609997,31319.350076040006,53220.07333368 2026-03-23,11:31:20.000,82,11150697,7445,0,1774265479,13089.19625403999,31319.991546870006,53220.0453852 2026-03-23,11:31:21.000,82,11150667,7445,0,1774265480,13089.088473079995,33165.86263041,53219.89865568 2026-03-23,11:31:22.000,82,11150820,6205,0,1774265481,13089.088473079995,29013.22014741,53219.78686176001 2026-03-23,11:31:23.000,82,11150674,7245,0,1774265482,13089.03458259999,31320.0690873,53219.76590040001 2026-03-23,11:31:24.000,82,11150704,7525,0,1774265483,13088.99416473999,29474.324888100004,53219.68205496 2026-03-23,11:31:25.000,82,11150662,7125,0,1774265484,13089.07500045999,26706.08219319,53219.62615800001 2026-03-23,11:31:26.000,82,11150599,6685,0,1774265485,13089.068264149995,28090.517226929995,53219.59820952001 2026-03-23,11:31:27.000,82,11150616,7165,0,1774265486,13088.947010569995,28552.136554109995,53219.5912224 2026-03-23,11:31:28.000,82,11150681,7525,0,1774265487,13088.724712339994,30859.23926268,53219.50038984001 2026-03-23,11:31:29.000,82,11150636,7045,0,1774265488,13088.630403999989,31320.802196820005,53219.37462168 2026-03-23,11:31:31.000,82,11150822,7165,0,1774265490,13088.731448649989,26707.20300486,53219.24885352 2026-03-23,11:31:32.000,82,11150731,7645,0,1774265491,13088.650612929989,29937.135518249997,53219.21391792001 2026-03-23,11:31:33.000,82,11150606,6965,0,1774265492,13088.414842079997,23477.383277550005,53219.1370596 2026-03-23,11:31:34.000,82,11150642,6284,0,1774265493,13088.04434503,35473.959266310005,53219.08116264 2026-03-23,11:31:35.000,82,11150638,7045,0,1774265494,13087.78162894,27629.764942740003,53219.11609824001 2026-03-23,11:31:36.000,82,11150793,6885,0,1774265495,13087.539121779999,35934.077128799996,53219.03923992 2026-03-23,11:31:37.000,82,11150669,7484,0,1774265496,13087.175361039997,32241.52431177,53218.885523280005 2026-03-23,11:31:38.000,82,11150879,7725,0,1774265497,13086.69708302999,29933.561609340002,53218.8226392 2026-03-23,11:31:39.000,82,11150691,7484,0,1774265498,13086.117760369998,31778.81236944,53218.787703600006 2026-03-23,11:31:40.000,82,11150840,7165,0,1774265499,13085.828099040002,25319.363241330007,53218.67590968 2026-03-23,11:31:42.000,82,11150752,7205,0,1774265501,13085.410447819995,29471.864741729994,53218.53616728 2026-03-23,11:31:43.000,82,11150639,7725,0,1774265502,13085.066896009994,30394.680448290004,53218.34052792 2026-03-23,11:31:44.000,82,11150780,6805,0,1774265503,13084.662717409992,34085.86573410001,53218.10995296001 2026-03-23,11:31:45.000,82,11150794,7165,0,1774265504,13084.191175709995,31779.41859462,53218.047068880005 2026-03-23,11:31:46.000,82,11150689,7484,0,1774265505,13083.854360209989,28550.233289009993,53217.93527496 2026-03-23,11:31:47.000,82,11150871,7645,0,1774265506,13083.706161389993,33626.10737724,53217.79553256 2026-03-23,11:31:48.000,82,11150585,7405,0,1774265507,13083.638798289998,28550.938202010002,53217.64880304 2026-03-23,11:31:49.000,82,11150750,6965,0,1774265508,13083.632061980003,30396.618959040003,53217.495086400006 2026-03-23,11:31:50.000,82,11150714,7165,0,1774265509,13083.369345890002,29935.394383139996,53217.43220232 2026-03-23,11:31:51.000,82,11150690,7165,0,1774265510,13083.153783969996,28089.861657839996,53217.3902796 2026-03-23,11:31:53.000,82,11150708,6165,0,1774265512,13082.729396439994,30396.6330573,53217.29944704001 2026-03-23,11:31:54.000,82,11150710,7085,0,1774265513,13082.594670239989,31318.821391289996,53217.10380768001 2026-03-23,11:31:55.000,82,11150600,7125,0,1774265514,13082.547516069993,32241.094314839997,53217.0758592 2026-03-23,11:31:56.000,82,11150877,7565,0,1774265515,13082.466680349993,30395.21618217,53216.943103920006 2026-03-23,11:31:57.000,82,11150712,6245,0,1774265516,13082.305008909992,30856.616986320005,53216.922142560004 2026-03-23,11:31:58.000,82,11150712,6245,0,1774265517,13082.109655920001,24858.420630630004,53216.9011812 2026-03-23,11:31:59.000,82,11150574,7005,0,1774265518,13081.961457099991,33624.584765160005,53216.9011812 2026-03-23,11:32:00.000,82,11150755,7525,0,1774265519,13081.8267309,28087.803311879994,53216.68458048 2026-03-23,11:32:01.000,82,11150843,7565,0,1774265520,13081.76610411,30395.05405218,53216.57278656 2026-03-23,11:32:02.000,82,11150683,6605,0,1774265521,13081.813258279995,28088.599863569994,53216.67060624 2026-03-23,11:32:04.000,82,11150884,6205,0,1774265523,13081.038582629997,27627.8757759,53216.41208280001 2026-03-23,11:32:05.000,82,11150536,6565,0,1774265524,13080.68829451,32703.355112849997,53216.49592824 2026-03-23,11:32:06.000,82,11150721,6685,0,1774265525,13080.149389709994,32242.095291300007,53216.321250240006 2026-03-23,11:32:07.000,82,11150819,6725,0,1774265526,13079.859728379997,30397.027808579995,53216.13958512 2026-03-23,11:32:08.000,82,11150740,6445,0,1774265527,13079.738474799997,32242.997579939998,53216.16054648 2026-03-23,11:32:09.000,82,11150714,7365,0,1774265528,13079.623957529991,27628.785113670005,53216.13958512 2026-03-23,11:32:10.000,82,11150674,7205,0,1774265529,13079.44207715999,29474.36718288,53215.97189424 2026-03-23,11:32:11.000,82,11150739,6885,0,1774265530,13079.13894320999,27167.186933880002,53215.915997280004 2026-03-23,11:32:12.000,82,11150738,7365,0,1774265531,13079.051371179994,26705.454820619998,53215.601576880006 2026-03-23,11:32:13.000,82,11150534,7245,0,1774265532,13079.09852534999,30396.196011239997,53215.629525360004 2026-03-23,11:32:15.000,82,11150695,7725,0,1774265534,13079.576803359996,29011.514257949995,53215.69240944001 2026-03-23,11:32:16.000,82,11150760,7165,0,1774265535,13079.852992070002,30856.581740669993,53215.40593752001 2026-03-23,11:32:17.000,82,11150614,6324,0,1774265536,13080.034872439988,31779.1084329,53215.37798904 2026-03-23,11:32:18.000,82,11150736,6485,0,1774265537,13080.25717066999,26242.2282918,53215.35702768001 2026-03-23,11:32:19.000,82,11150615,7725,0,1774265538,13080.513150449995,30855.679452030003,53215.35702768001 2026-03-23,11:32:20.000,82,11150730,6885,0,1774265539,13080.762393919991,27625.930216020002,53215.25222088 2026-03-23,11:32:21.000,82,11150735,6965,0,1774265540,13081.139627279998,34085.06213328001,53215.27318224 2026-03-23,11:32:22.000,82,11150566,6124,0,1774265541,13081.402343369999,29009.773122839993,53215.28016936 2026-03-23,11:32:23.000,82,11150630,6605,0,1774265542,13081.409079679994,29010.266561940007,53215.147414080006 2026-03-23,11:32:24.000,82,11150766,7365,0,1774265543,13081.186781449993,28549.620014700005,53215.27318224 2026-03-23,11:32:26.000,82,11150662,6245,0,1774265545,13080.64787665,30397.070103360005,53214.93780048 2026-03-23,11:32:27.000,82,11150738,6485,0,1774265546,13080.46599628,34550.227172850005,53214.909852000004 2026-03-23,11:32:28.000,82,11150749,6885,0,1774265547,13080.49967782999,27168.096271650007,53214.791070960004 2026-03-23,11:32:29.000,82,11150695,6765,0,1774265548,13080.68829451,29475.3117663,53214.72818688 2026-03-23,11:32:30.000,82,11150621,6685,0,1774265549,13081.132890970002,33166.84245948,53214.427740720006 2026-03-23,11:32:31.000,82,11150772,6124,0,1774265550,13081.692004699995,28553.327857080003,53214.44171496 2026-03-23,11:32:32.000,82,11150686,7525,0,1774265551,13081.86714876,26707.745787869993,53214.36485664 2026-03-23,11:32:33.000,82,11150695,6925,0,1774265552,13081.934511859996,27630.413462700002,53214.239088480004 2026-03-23,11:32:34.000,82,11150754,7205,0,1774265553,13081.68526839,29014.235222129995,53214.12729456 2026-03-23,11:32:35.000,82,11150672,7205,0,1774265554,13081.301298719998,29936.698472189993,53214.022487760005 2026-03-23,11:32:37.000,82,11150700,7205,0,1774265556,13080.796075469996,28552.185898020005,53214.05742336 2026-03-23,11:32:38.000,82,11150657,6805,0,1774265557,13080.70850344,25322.387318099994,53213.88973248 2026-03-23,11:32:39.000,82,11150785,7525,0,1774265558,13080.775866539996,28552.09425933,53213.70108024 2026-03-23,11:32:40.000,82,11150714,7165,0,1774265559,13080.755657609996,32243.526264689994,53213.74300296 2026-03-23,11:32:41.000,82,11150678,7205,0,1774265560,13080.937537979997,27167.912994269995,53213.67313176 2026-03-23,11:32:42.000,82,11150723,7765,0,1774265561,13081.139627279998,29936.197983959995,53213.70108024 2026-03-23,11:32:43.000,82,11150682,7205,0,1774265562,13081.085736799992,27167.779060800007,53213.60326056 2026-03-23,11:32:44.000,82,11150731,7525,0,1774265563,13080.951010600002,25322.098303770006,53213.50544088 2026-03-23,11:32:45.000,82,11150760,7085,0,1774265564,13080.944274289992,30397.669279409994,53213.44954392 2026-03-23,11:32:46.000,82,11150754,7405,0,1774265565,13080.796075469996,28090.700504310007,53213.5473636 2026-03-23,11:32:48.000,82,11150720,6685,0,1774265567,13081.058791559997,27629.560517970007,53213.42858256 2026-03-23,11:32:49.000,82,11150607,7685,0,1774265568,13081.173308830002,30859.21811529,53213.30980152 2026-03-23,11:32:50.000,82,11150562,7165,0,1774265569,13081.308035029993,31782.358081829996,53213.42858256 2026-03-23,11:32:51.000,82,11150640,7285,0,1774265570,13081.166572519993,28091.539350780004,53213.33076288 2026-03-23,11:32:52.000,82,11150662,7165,0,1774265571,13081.065527869992,30860.51515521,53213.41460832001 2026-03-23,11:32:53.000,82,11150702,7805,0,1774265572,13080.903856429992,30861.255313860005,53213.24691744001 2026-03-23,11:32:54.000,82,11150724,7365,0,1774265573,13081.025110009992,29016.314715479995,53213.302814400005 2026-03-23,11:32:55.000,82,11150702,7165,0,1774265574,13081.213726689988,27632.21099085,53213.198007599996 2026-03-23,11:32:56.000,82,11150753,7765,0,1774265575,13081.570751119994,30401.102205720003,53213.12813640001 2026-03-23,11:32:57.000,82,11150734,6885,0,1774265576,13081.651586839995,32708.155570379997,53213.03730384001 2026-03-23,11:32:59.000,82,11150675,7725,0,1774265578,13081.64485053,29939.560418969995,53212.96044552001 2026-03-23,11:33:00.000,82,11150744,7165,0,1774265579,13081.67853207999,29478.22305699,53212.862625839996 2026-03-23,11:33:01.000,82,11150566,6445,0,1774265580,13081.570751119994,34092.57650585999,53212.96044552001 2026-03-23,11:33:02.000,82,11150675,7925,0,1774265581,13081.483179089999,31785.791008140004,53212.90454856 2026-03-23,11:33:03.000,82,11150763,6885,0,1774265582,13081.294562409988,32247.064927950007,53212.967432640005 2026-03-23,11:33:04.000,82,11150679,6485,0,1774265583,13081.422552299999,29478.67420131,53212.918522800006 2026-03-23,11:33:05.000,82,11150560,7205,0,1774265584,13081.462970159999,28094.528181899994,53212.87660008 2026-03-23,11:33:06.000,82,11150755,6685,0,1774265585,13081.61790528999,34554.61878084,53212.9534584 2026-03-23,11:33:07.000,82,11150683,6725,0,1774265586,13081.503388019999,26710.332818580006,53212.98839400001 2026-03-23,11:33:08.000,82,11150707,7925,0,1774265587,13081.334980269989,29478.942068250006,53212.8835872 2026-03-23,11:33:10.000,82,11150805,7405,0,1774265589,13080.910592740001,25325.784998760006,53212.897561440004 2026-03-23,11:33:11.000,82,11150557,7565,0,1774265590,13080.64787665,29940.14549676,53212.80672888 2026-03-23,11:33:12.000,82,11150705,7645,0,1774265591,13080.371687939994,28094.098184970004,53212.93948416001 2026-03-23,11:33:13.000,82,11150720,6084,0,1774265592,13080.412105799995,29017.097168909997,53212.85563872 2026-03-23,11:33:14.000,82,11150571,7725,0,1774265593,13080.49967782999,29940.124349370002,53212.799741760005 2026-03-23,11:33:15.000,82,11150655,7445,0,1774265594,13080.634404029995,29940.427461960004,53212.79275464001 2026-03-23,11:33:16.000,82,11150710,7165,0,1774265595,13080.796075469996,29017.787983650007,53212.632050880005 2026-03-23,11:33:17.000,82,11150808,6045,0,1774265596,13080.762393919991,28094.993424479995,53212.77179328001 2026-03-23,11:33:18.000,82,11150777,7405,0,1774265597,13080.762393919991,32709.375069870002,53212.66698648 2026-03-23,11:33:19.000,82,11150691,6885,0,1774265598,13080.836493329996,26711.058878969998,53212.7787804 2026-03-23,11:33:21.000,82,11150671,6885,0,1774265600,13080.70850344,29018.873549669996,53212.694934959996 2026-03-23,11:33:22.000,82,11150647,6685,0,1774265601,13080.56704093,32710.83423978,53212.59711528 2026-03-23,11:33:23.000,82,11150583,6525,0,1774265602,13080.51988675999,29019.691248749994,53212.59012816 2026-03-23,11:33:24.000,82,11150732,6245,0,1774265603,13080.44578735,28096.87554219,53212.59711528 2026-03-23,11:33:25.000,82,11150671,7645,0,1774265604,13080.311061149994,35018.522026139995,53212.54820544 2026-03-23,11:33:26.000,82,11150618,6205,0,1774265605,13080.021399819998,28558.212904169995,53212.59711528 2026-03-23,11:33:27.000,82,11150790,7245,0,1774265606,13079.664375389992,27174.031639110006,53212.70192208001 2026-03-23,11:33:28.000,82,11150740,6245,0,1774265607,13079.16588845,28096.931935229994,53212.5691668 2026-03-23,11:33:29.000,82,11150742,6485,0,1774265608,13078.795391399988,27174.08098302,53212.43641152001 2026-03-23,11:33:30.000,82,11150858,6165,0,1774265609,13078.687610439993,31788.476726670007,53212.33859184001 2026-03-23,11:33:32.000,82,11150591,6885,0,1774265611,13078.256486599996,26712.65198235,53212.191862319996 2026-03-23,11:33:33.000,82,11150773,6685,0,1774265612,13078.034188369995,29481.296477669996,53212.20583656 2026-03-23,11:33:34.000,82,11150693,7645,0,1774265613,13077.89946216999,26712.65198235,53212.03115856001 2026-03-23,11:33:35.000,82,11150572,6485,0,1774265614,13077.83883537999,24866.78089881,53211.961287360005 2026-03-23,11:33:36.000,82,11150666,7005,0,1774265615,13077.542437739998,24866.541228390008,53212.16391384 2026-03-23,11:33:37.000,82,11150698,6445,0,1774265616,13077.252776410001,30864.942008850005,53211.96827448 2026-03-23,11:33:38.000,82,11150618,6124,0,1774265617,13076.84186149999,29018.373061439997,53211.86346768001 2026-03-23,11:33:39.000,82,11150838,7285,0,1774265618,13076.444419209998,29017.245200639998,53211.75167376 2026-03-23,11:33:40.000,82,11150630,6205,0,1774265619,13076.073922160002,27631.964271300007,53211.793596480005 2026-03-23,11:33:41.000,82,11150804,6324,0,1774265620,13075.925723339991,28093.054913729997,53211.71673816001 2026-03-23,11:33:43.000,82,11150864,6925,0,1774265622,13075.292510199994,32246.092148009993,53211.47917608001 2026-03-23,11:33:44.000,82,11150614,6645,0,1774265623,13075.050003039993,28554.928009590003,53211.57000864001 2026-03-23,11:33:45.000,82,11150800,6284,0,1774265624,13074.820968499997,29016.42750156,53211.388343520004 2026-03-23,11:33:46.000,82,11150490,5965,0,1774265625,13074.578461339996,29939.694352439998,53211.22763976 2026-03-23,11:33:47.000,82,11150752,6165,0,1774265626,13074.34269048999,28093.879661939995,53211.12982008 2026-03-23,11:33:48.000,82,11150738,6405,0,1774265627,13074.26185476999,30862.777925939998,53211.10885872 2026-03-23,11:33:49.000,82,11150809,6885,0,1774265628,13074.133864879994,26709.90987078,53211.073923120006 2026-03-23,11:33:50.000,82,11150751,7005,0,1774265629,13074.079974399989,27632.753773860008,53210.93418072 2026-03-23,11:33:51.000,82,11150806,7245,0,1774265630,13073.891357719993,29478.476825670004,53210.955142080005 2026-03-23,11:33:52.000,82,11150793,7685,0,1774265631,13073.675795800002,28094.077037580006,53210.82937392001 2026-03-23,11:33:54.000,82,11150679,7765,0,1774265633,13072.975219559994,32708.162619509996,53210.75950272001 2026-03-23,11:33:55.000,82,11150776,6045,0,1774265634,13072.793339189993,26248.375133160007,53210.6477088 2026-03-23,11:33:56.000,82,11150673,7005,0,1774265635,13072.577777270002,32246.867552309996,53210.58482472 2026-03-23,11:33:57.000,82,11150726,6365,0,1774265636,13072.476732620002,31785.297569040005,53210.60578608 2026-03-23,11:33:58.000,82,11150760,7525,0,1774265637,13072.220752839996,29939.560418969995,53210.5079664 2026-03-23,11:33:59.000,82,11150875,7725,0,1774265638,13071.98498198999,29939.52517332,53210.46604368 2026-03-23,11:34:00.000,82,11150724,6365,0,1774265639,13071.789628999999,28555.414399560002,53210.38918536 2026-03-23,11:34:01.000,82,11150700,6205,0,1774265640,13071.560594459988,25325.721556589997,53210.382198240004 2026-03-23,11:34:02.000,82,11150836,6445,0,1774265641,13071.392186709993,32247.60066183,53210.2983528 2026-03-23,11:34:03.000,82,11150776,6284,0,1774265642,13071.03516228,33632.34585729,53210.10970056001 2026-03-23,11:34:05.000,82,11150953,7685,0,1774265644,13070.051661019992,30864.20889933,53209.79528016 2026-03-23,11:34:06.000,82,11150788,7245,0,1774265645,13069.580119319995,28095.874565730002,53209.74637032 2026-03-23,11:34:07.000,82,11150657,6925,0,1774265646,13069.142259169988,31326.025602149995,53209.58566656001 2026-03-23,11:34:08.000,82,11150721,6885,0,1774265647,13068.771762119992,30403.350878190002,53209.45291128 2026-03-23,11:34:09.000,82,11150619,6725,0,1774265648,13068.663981159996,34556.51499681,53209.39002720001 2026-03-23,11:34:10.000,82,11150716,6205,0,1774265649,13068.926697249997,30403.21694472,53209.159452240005 2026-03-23,11:34:11.000,82,11150794,6485,0,1774265650,13068.859334150002,33632.31061164,53209.12451664 2026-03-23,11:34:12.000,82,11150681,7845,0,1774265651,13068.684190089996,28555.802101709996,53208.81708336001 2026-03-23,11:34:13.000,82,11150699,6565,0,1774265652,13068.259802559995,28555.29456435,53208.73323792 2026-03-23,11:34:14.000,82,11150652,6245,0,1774265653,13067.963404919989,30862.333830749994,53208.57952128001 2026-03-23,11:34:16.000,82,11150626,7005,0,1774265655,13067.936459679993,25326.50401002,53208.11837136 2026-03-23,11:34:17.000,82,11150726,6324,0,1774265656,13067.997086469994,29941.139424089997,53207.95068048 2026-03-23,11:34:18.000,82,11150671,6965,0,1774265657,13068.037504329994,31786.96116372,53207.88080928001 2026-03-23,11:34:19.000,82,11150835,7805,0,1774265658,13067.902778129988,31786.932967200002,53207.66420856001 2026-03-23,11:34:20.000,82,11150818,6805,0,1774265659,13067.821942410003,35016.71039973,53207.45459496001 2026-03-23,11:34:21.000,82,11150771,6925,0,1774265660,13067.592907869992,30864.01857282,53207.335813920006 2026-03-23,11:34:22.000,82,11150672,7245,0,1774265661,13067.437972740001,32248.467704819996,53207.34978816 2026-03-23,11:34:23.000,82,11150783,7484,0,1774265662,13067.2763013,29941.357947120006,53207.18908440001 2026-03-23,11:34:24.000,82,11150636,6245,0,1774265663,13066.97316735,35478.717429059994,53207.028380640004 2026-03-23,11:34:25.000,82,11150735,7845,0,1774265664,13066.643088159988,23942.780938409996,53206.92357384001 2026-03-23,11:34:27.000,82,11150697,6645,0,1774265666,13066.151337529991,32248.834259580006,53206.699986 2026-03-23,11:34:28.000,82,11150724,7045,0,1774265667,13065.720213689994,26711.925921960006,53206.50434664 2026-03-23,11:34:29.000,82,11150708,6124,0,1774265668,13065.241935680002,29019.381087030008,53206.44844968001 2026-03-23,11:34:30.000,82,11150748,6245,0,1774265669,13064.723239809995,27635.41129587,53206.14800352 2026-03-23,11:34:31.000,82,11150854,6324,0,1774265670,13064.231489179998,30404.274314220005,53206.09909368 2026-03-23,11:34:32.000,82,11150718,6365,0,1774265671,13063.73973855,27635.439492389996,53205.7916604 2026-03-23,11:34:33.000,82,11150573,6885,0,1774265672,13063.65216651999,28096.55833134,53205.81262176 2026-03-23,11:34:34.000,82,11150670,6205,0,1774265673,13063.402923049995,30403.562352089997,53205.540124080006 2026-03-23,11:34:35.000,82,11150837,6685,0,1774265674,13063.153679579998,23020.684243109994,53205.46326576001 2026-03-23,11:34:36.000,82,11150633,7885,0,1774265675,13062.998744449993,29480.570417280003,53205.40038168 2026-03-23,11:34:38.000,82,11150674,6324,0,1774265677,13063.30861470999,23943.492900540004,53205.21172944 2026-03-23,11:34:39.000,82,11150770,7285,0,1774265678,13063.38945042999,31326.526090379994,53205.06499992 2026-03-23,11:34:40.000,82,11150698,6284,0,1774265679,13063.483758769995,27634.889660250003,53205.06499992 2026-03-23,11:34:41.000,82,11150651,7005,0,1774265680,13063.30861470999,29018.958139230002,53204.98115448001 2026-03-23,11:34:42.000,82,11150590,7005,0,1774265681,13063.26819684999,19328.695356480006,53204.90429616 2026-03-23,11:34:43.000,82,11150701,6805,0,1774265682,13063.180624819994,30403.167600810004,53204.89730904 2026-03-23,11:34:44.000,82,11150672,6205,0,1774265683,13063.342296259994,27173.002466129998,53204.74359240001 2026-03-23,11:34:45.000,82,11150765,6925,0,1774265684,13063.55785818,36401.74460952,53204.65974696 2026-03-23,11:34:46.000,82,11150813,7725,0,1774265685,13063.955300469992,35478.611692110004,53204.55494016001 2026-03-23,11:34:47.000,82,11150735,6765,0,1774265686,13064.083290360002,26711.058878969998,53204.5689144 2026-03-23,11:34:49.000,82,11150836,7205,0,1774265688,13063.793629029991,31324.84839744,53204.43615912001 2026-03-23,11:34:50.000,82,11150877,6805,0,1774265689,13063.38945042999,27171.811163160004,53204.485068960006 2026-03-23,11:34:51.000,82,11150662,6205,0,1774265690,13062.911172419997,30862.883662890003,53204.1846228 2026-03-23,11:34:52.000,82,11150715,7685,0,1774265691,13062.35205868999,33630.787999559994,53204.28942960001 2026-03-23,11:34:53.000,82,11150740,7125,0,1774265692,13061.968089019989,27632.05590999,53204.079816000005 2026-03-23,11:34:54.000,82,11150656,6284,0,1774265693,13061.893989609998,26708.908894320004,53204.10077736001 2026-03-23,11:34:55.000,82,11150595,7685,0,1774265694,13061.563910420002,30400.580570100006,53203.91911224 2026-03-23,11:34:56.000,82,11150912,7125,0,1774265695,13061.274249089991,32246.49394842,53203.814305440006 2026-03-23,11:34:57.000,82,11150882,6365,0,1774265696,13060.99806038,29939.165667690002,53203.71648576001 2026-03-23,11:34:58.000,82,11150840,6365,0,1774265697,13060.836388939999,26709.169712129995,53203.66757592001 2026-03-23,11:35:00.000,82,11150636,6284,0,1774265699,13061.15973182,31785.128389920006,53203.39507824 2026-03-23,11:35:01.000,82,11150806,6485,0,1774265700,13061.247303849996,30863.031694620004,53203.29725856 2026-03-23,11:35:02.000,82,11150798,6445,0,1774265701,13061.0788961,29017.668148440003,53203.18546464001 2026-03-23,11:35:03.000,82,11150863,7565,0,1774265702,13060.742080599994,28095.070964910003,53203.08764496 2026-03-23,11:35:04.000,82,11150829,6885,0,1774265703,13060.398528789992,25788.405302400002,53202.84309576 2026-03-23,11:35:05.000,82,11150724,6405,0,1774265704,13060.135812699991,31787.095097190002,53202.689379120005 2026-03-23,11:35:06.000,82,11150680,6445,0,1774265705,13060.418737719992,32248.643933069994,53202.59155944001 2026-03-23,11:35:07.000,82,11150552,6485,0,1774265706,13060.539991299993,25788.666120210008,53202.59854656 2026-03-23,11:35:08.000,82,11150610,7125,0,1774265707,13060.459155579993,27172.995417,53202.5775852 2026-03-23,11:35:09.000,82,11150601,7645,0,1774265708,13060.324429380002,33633.05077029001,53202.36098448 2026-03-23,11:35:11.000,82,11150736,6284,0,1774265710,13060.216648419992,31325.80002999,53202.42386856001 2026-03-23,11:35:12.000,82,11150815,6805,0,1774265711,13060.156021629991,29940.927950190002,53202.235216320005 2026-03-23,11:35:13.000,82,11150731,7285,0,1774265712,13060.203175800001,31786.129366380002,53202.1932936 2026-03-23,11:35:14.000,82,11150679,7645,0,1774265713,13060.169494249996,31324.3690566,53202.06053832001 2026-03-23,11:35:15.000,82,11150773,6725,0,1774265714,13060.304220450002,30401.2854831,53201.99765424 2026-03-23,11:35:16.000,82,11150689,7725,0,1774265715,13060.499573439993,32708.190816029994,53201.98368 2026-03-23,11:35:17.000,82,11150798,6324,0,1774265716,13060.573672849998,29478.21600786,53201.88586032 2026-03-23,11:35:18.000,82,11150680,6324,0,1774265717,13060.371583549997,32246.578537980007,53201.82297624001 2026-03-23,11:35:19.000,82,11150638,7245,0,1774265718,13060.310956759997,33630.80209782001,53201.62733688001 2026-03-23,11:35:20.000,82,11150696,7085,0,1774265719,13060.277275209992,27632.598693000007,53201.466633120006 2026-03-23,11:35:22.000,82,11150745,6965,0,1774265721,13059.95393232999,31324.672169190002,53201.11727712 2026-03-23,11:35:23.000,82,11150565,7845,0,1774265722,13059.92025078,29479.414359960007,53200.893689280005 2026-03-23,11:35:24.000,82,11150807,6765,0,1774265723,13059.91351446999,26711.094124619995,53200.97753472 2026-03-23,11:35:25.000,82,11150751,7685,0,1774265724,13059.71142516999,28556.796029039993,53200.69804992001 2026-03-23,11:35:26.000,82,11150858,7205,0,1774265725,13059.549753729989,31325.574457830007,53200.558307520005 2026-03-23,11:35:27.000,82,11150821,6925,0,1774265726,13059.475654319998,23942.654054069993,53200.36965528 2026-03-23,11:35:28.000,82,11150660,6324,0,1774265727,13059.495863249998,27634.10015769,53200.32074544 2026-03-23,11:35:29.000,82,11150821,6845,0,1774265728,13059.455445389998,30402.497933460007,53200.18799016 2026-03-23,11:35:30.000,82,11150491,6765,0,1774265729,13059.468918009989,31786.62280548,53199.97837656001 2026-03-23,11:35:31.000,82,11150853,6725,0,1774265730,13059.226410850002,29018.055850589997,53199.92946672001 2026-03-23,11:35:33.000,82,11150614,6245,0,1774265732,13058.71445128999,28095.634895309995,53199.69190464001 2026-03-23,11:35:34.000,82,11150751,6725,0,1774265733,13058.43152626999,35940.4213458,53199.52421376001 2026-03-23,11:35:35.000,82,11150717,7045,0,1774265734,13058.350690549989,30865.040696669996,53199.48229104 2026-03-23,11:35:36.000,82,11150606,7005,0,1774265735,13058.350690549989,32249.990316900003,53199.384471360005 2026-03-23,11:35:37.000,82,11150756,6245,0,1774265736,13058.55951616,34095.78386000999,53199.27267744 2026-03-23,11:35:38.000,82,11150815,7685,0,1774265737,13058.68076974,26712.525098009995,53199.23075472001 2026-03-23,11:35:39.000,82,11150633,7845,0,1774265738,13058.73466021999,34095.26222439,53199.16088352001 2026-03-23,11:35:40.000,82,11150743,6805,0,1774265739,13058.78181439,29480.506975109995,53199.0840252 2026-03-23,11:35:41.000,82,11150760,6605,0,1774265740,13058.923276900001,30864.300538020005,53198.95825704 2026-03-23,11:35:42.000,82,11150811,6925,0,1774265741,13058.76160546,32709.029662500005,53198.79755328 2026-03-23,11:35:44.000,82,11150627,6725,0,1774265743,13058.027347670002,29017.329790200005,53198.713707840005 2026-03-23,11:35:45.000,82,11150735,7645,0,1774265744,13057.872412539997,31786.051825949995,53198.74165632 2026-03-23,11:35:46.000,82,11150549,7605,0,1774265745,13057.791576819996,26710.353965970004,53198.62287528 2026-03-23,11:35:47.000,82,11150738,6485,0,1774265746,13057.47497024999,29479.00551042,53198.65082376 2026-03-23,11:35:48.000,82,11150645,6765,0,1774265747,13057.306562499994,31786.31969289,53198.47614576 2026-03-23,11:35:49.000,82,11150750,6525,0,1774265748,13057.144891059994,30402.363999990004,53198.329416240005 2026-03-23,11:35:50.000,82,11150719,7605,0,1774265749,13057.104473199994,26711.277402000007,53198.280506400006 2026-03-23,11:35:51.000,82,11150784,6365,0,1774265750,13056.956274379998,29480.189764259994,53198.140764 2026-03-23,11:35:52.000,82,11150624,6365,0,1774265751,13056.801339249992,24866.00549451,53198.01499584001 2026-03-23,11:35:53.000,82,11150719,6925,0,1774265752,13056.774394009997,33633.29044071,53197.91717616001 2026-03-23,11:35:55.000,82,11150771,6765,0,1774265754,13056.498205299991,29018.866500539996,53197.71454968 2026-03-23,11:35:56.000,82,11150707,7805,0,1774265755,13056.20180766,27173.108203080003,53197.442052000006 2026-03-23,11:35:57.000,82,11150639,7525,0,1774265756,13055.966036809994,28557.331762920003,53197.29532248001 2026-03-23,11:35:58.000,82,11150728,7405,0,1774265757,13055.561858209992,27634.403270280003,53197.17654144001 2026-03-23,11:35:59.000,82,11150546,6365,0,1774265758,13055.346296290001,25788.511039350007,53197.14859296001 2026-03-23,11:36:00.000,82,11150638,6485,0,1774265759,13055.12399806,26710.628882040008,53197.07173464 2026-03-23,11:36:01.000,82,11150691,7805,0,1774265760,13055.05663495999,26710.572489,53196.85513392 2026-03-23,11:36:02.000,82,11150710,6245,0,1774265761,13054.99600816999,28556.330786460006,53196.79224984001 2026-03-23,11:36:03.000,82,11150536,6365,0,1774265762,13054.8814909,29018.084047109995,53196.58962336 2026-03-23,11:36:04.000,82,11150840,7365,0,1774265763,13054.87475458999,30863.976278040005,53196.63154608 2026-03-23,11:36:06.000,82,11150697,6885,0,1774265765,13054.551411709988,22096.811167050007,53196.42891960001 2026-03-23,11:36:07.000,82,11150759,7045,0,1774265766,13054.369531340002,30402.490884330007,53196.149434800005 2026-03-23,11:36:08.000,82,11150675,6725,0,1774265767,13054.302168239992,29941.12532583,53196.16340904 2026-03-23,11:36:09.000,82,11150578,6205,0,1774265768,13054.302168239992,30863.835295440003,53196.05860224 2026-03-23,11:36:10.000,82,11150784,6485,0,1774265769,13054.187650970001,28095.162603599994,53196.01667952 2026-03-23,11:36:11.000,82,11150687,6685,0,1774265770,13053.86430809,32248.09410093,53195.744181840004 2026-03-23,11:36:12.000,82,11150715,6765,0,1774265771,13053.689164029995,28095.042768390005,53195.60443944 2026-03-23,11:36:13.000,82,11150523,6885,0,1774265772,13053.71610926999,30401.849413500007,53195.40181296001 2026-03-23,11:36:14.000,82,11150757,6845,0,1774265773,13053.67569140999,34092.921913230006,53195.44373568 2026-03-23,11:36:15.000,82,11150742,6405,0,1774265774,13053.8036813,30863.05284201,53195.33194176001 2026-03-23,11:36:17.000,82,11150762,6165,0,1774265776,13053.972089049996,28094.831294489995,53195.094379680006 2026-03-23,11:36:18.000,82,11150703,7565,0,1774265777,13054.106815250001,22096.515103590005,53195.12232816 2026-03-23,11:36:19.000,82,11150815,6725,0,1774265778,13054.228068830002,29479.407310830007,53194.975598640005 2026-03-23,11:36:20.000,82,11150699,6565,0,1774265779,13054.430158130002,33632.275365990005,53195.045469840006 2026-03-23,11:36:21.000,82,11150893,7845,0,1774265780,13054.699610529999,28556.2461969,53194.905727440004 2026-03-23,11:36:22.000,82,11150657,6765,0,1774265781,13055.009480789995,28094.60572233,53194.905727440004 2026-03-23,11:36:23.000,82,11150593,7405,0,1774265782,13055.285669500001,29478.737643479995,53194.82886912001 2026-03-23,11:36:24.000,82,11150723,7805,0,1774265783,13055.326087360001,29939.313699420003,53194.821882 2026-03-23,11:36:25.000,82,11150830,6485,0,1774265784,13055.420395699992,26247.395304089994,53194.74502368 2026-03-23,11:36:26.000,82,11150703,6845,0,1774265785,13055.420395699992,24862.79109123,53194.89874032001 2026-03-23,11:36:28.000,82,11150756,7325,0,1774265787,13055.656166549998,29938.326821220006,53194.81489488 2026-03-23,11:36:29.000,82,11150864,7165,0,1774265788,13055.966036809994,32245.457726310007,53194.94765016001 2026-03-23,11:36:30.000,82,11150719,6765,0,1774265789,13056.30285231,29015.863571160007,53194.93367592 2026-03-23,11:36:31.000,82,11150741,7845,0,1774265790,13056.437578509991,35014.525169429995,53194.926688800006 2026-03-23,11:36:32.000,82,11150582,6324,0,1774265791,13056.814811869997,25786.798100760003,53194.95463728 2026-03-23,11:36:33.000,82,11150794,7285,0,1774265792,13057.138154749999,27171.70542621,53194.91970168001 2026-03-23,11:36:34.000,82,11150711,7525,0,1774265793,13057.387398219995,29479.061903459995,53194.94066304 2026-03-23,11:36:35.000,82,11150683,6805,0,1774265794,13057.51538810999,29018.225029709996,53195.16425088001 2026-03-23,11:36:36.000,82,11150643,6565,0,1774265795,13057.589487519996,29018.20388232,53195.05245696 2026-03-23,11:36:37.000,82,11150507,7685,0,1774265796,13057.59622382999,26711.594612850007,53195.045469840006 2026-03-23,11:36:39.000,82,11150834,6284,0,1774265798,13056.21528027999,26251.519045139998,53195.08040544 2026-03-23,11:36:40.000,82,11150698,7605,0,1774265799,13055.238515329991,26253.083952,53194.96861152001 2026-03-23,11:36:41.000,82,11150763,7525,0,1774265800,13054.75350100999,32253.740454059996,53194.95463728 2026-03-23,11:36:42.000,82,11150717,7685,0,1774265801,13054.645720049994,30408.95493654,53194.69611384 2026-03-23,11:36:43.000,82,11150860,6245,0,1774265802,13054.746764699994,30409.92771648,53194.72406232 2026-03-23,11:36:44.000,82,11150778,7405,0,1774265803,13054.928645069995,21181.058688749996,53194.40964192 2026-03-23,11:36:45.000,82,11150615,7765,0,1774265804,13055.029689719995,33641.28415413,53194.4375904 2026-03-23,11:36:46.000,82,11150779,6645,0,1774265805,13055.18462485,32257.427149049996,53194.28387376 2026-03-23,11:36:47.000,82,11150751,6685,0,1774265806,13055.413659389997,30411.922620269994,53194.4375904 2026-03-23,11:36:48.000,82,11150819,6605,0,1774265807,13055.811101679988,26258.744403389996,53194.43060328 2026-03-23,11:36:50.000,82,11150671,7605,0,1774265809,13057.144891059994,31796.25896619,53194.38169344 2026-03-23,11:36:51.000,82,11150800,6284,0,1774265810,13057.710741099996,31334.77357248,53194.40964192 2026-03-23,11:36:52.000,82,11150581,7725,0,1774265811,13058.330481619989,30411.802785060005,53194.45156464 2026-03-23,11:36:53.000,82,11150525,7845,0,1774265812,13058.687506049995,28104.70712562,53194.542397200006 2026-03-23,11:36:54.000,82,11150781,6925,0,1774265813,13059.004112620001,28566.530877569996,53194.7869464 2026-03-23,11:36:55.000,82,11150874,6365,0,1774265814,13059.253356089997,29027.78364999,53194.67515248 2026-03-23,11:36:56.000,82,11150633,6885,0,1774265815,13059.313982879998,31334.851112909993,53194.821882 2026-03-23,11:36:57.000,82,11150750,7245,0,1774265816,13059.441972769993,34564.67788935,53194.877778960006 2026-03-23,11:36:58.000,82,11150822,6405,0,1774265817,13059.556490039999,28564.648759860007,53194.8917532 2026-03-23,11:36:59.000,82,11150588,7605,0,1774265818,13059.79226088999,32255.270115270003,53195.024508480004 2026-03-23,11:37:01.000,82,11150578,7205,0,1774265820,13060.203175800001,27639.2248752,53195.26905768 2026-03-23,11:37:02.000,82,11150717,6925,0,1774265821,13060.499573439993,31792.24096209,53195.45072280001 2026-03-23,11:37:03.000,82,11150797,6765,0,1774265822,13060.661244879993,31330.198687109994,53195.6603364 2026-03-23,11:37:04.000,82,11150911,7765,0,1774265823,13060.641035949993,30868.600507320007,53195.77213032 2026-03-23,11:37:05.000,82,11150849,6885,0,1774265824,13060.607354399988,28560.990261390005,53195.84200152 2026-03-23,11:37:06.000,82,11150763,6645,0,1774265825,13060.452419269997,31329.106071960006,53195.91885984 2026-03-23,11:37:07.000,82,11150633,7845,0,1774265826,13060.418737719992,29021.643857760006,53196.10751208 2026-03-23,11:37:08.000,82,11150784,7125,0,1774265827,13060.310956759997,28098.377006880008,53196.198344640005 2026-03-23,11:37:09.000,82,11150543,7765,0,1774265828,13060.533254989998,31328.19673419,53196.34507416 2026-03-23,11:37:10.000,82,11150702,6405,0,1774265829,13060.667981189988,29482.339748910003,53196.49180368 2026-03-23,11:37:12.000,82,11150853,7645,0,1774265831,13061.24056754,22099.12328169,53196.701417280005 2026-03-23,11:37:13.000,82,11150876,6365,0,1774265832,13061.772736029998,30866.852323080006,53196.87609528 2026-03-23,11:37:14.000,82,11150497,7205,0,1774265833,13062.31164082999,29482.68515628,53196.96692784 2026-03-23,11:37:15.000,82,11150735,6925,0,1774265834,13062.783182530002,23022.5381643,53197.19051568 2026-03-23,11:37:16.000,82,11150743,7885,0,1774265835,13063.180624819994,28098.912740760003,53197.29532248001 2026-03-23,11:37:17.000,82,11150582,7325,0,1774265836,13063.315351019999,31790.908676520005,53197.37916792 2026-03-23,11:37:18.000,82,11150836,6284,0,1774265837,13063.49723139,27638.787829139997,53197.490961840005 2026-03-23,11:37:19.000,82,11150594,7405,0,1774265838,13063.463549839995,29024.033512830007,53197.65166560001 2026-03-23,11:37:20.000,82,11150849,7645,0,1774265839,13063.443340909995,31793.601444180007,53197.72153680001 2026-03-23,11:37:21.000,82,11150643,6765,0,1774265840,13063.146943269989,26256.15032355,53197.79839512001 2026-03-23,11:37:23.000,82,11150821,7525,0,1774265842,13062.668665259996,26717.015393819995,53197.8612792 2026-03-23,11:37:24.000,82,11150755,6885,0,1774265843,13062.729292049997,30869.686073339995,53197.9311504 2026-03-23,11:37:25.000,82,11150669,7645,0,1774265844,13062.850545629997,33176.78173278,53198.18268672001 2026-03-23,11:37:26.000,82,11150823,6765,0,1774265845,13062.965062900003,28561.779763950006,53198.23159656001 2026-03-23,11:37:27.000,82,11150617,6645,0,1774265846,13063.126734339989,30407.841174,53198.30845488 2026-03-23,11:37:28.000,82,11150743,6725,0,1774265847,13063.38945042999,34099.639734120006,53198.37133896001 2026-03-23,11:37:29.000,82,11150625,6765,0,1774265848,13063.45007721999,22563.660948689998,53198.5250556 2026-03-23,11:37:30.000,82,11150541,6685,0,1774265849,13063.443340909995,25332.834128760005,53198.762617680004 2026-03-23,11:37:31.000,82,11150726,7205,0,1774265850,13063.51744032,29487.00627297,53198.832488880005 2026-03-23,11:37:32.000,82,11150858,7245,0,1774265851,13063.813837959991,24873.569210999995,53198.95825704 2026-03-23,11:37:34.000,82,11150785,7725,0,1774265853,13064.743448739995,28106.124000750002,53199.37748424001 2026-03-23,11:37:35.000,82,11150618,7285,0,1774265854,13065.167836269997,32259.231726330006,53199.51023952 2026-03-23,11:37:36.000,82,11150928,7405,0,1774265855,13065.524860699988,26720.709137939994,53199.80369856 2026-03-23,11:37:37.000,82,11150972,7365,0,1774265856,13065.75389524,31335.118979849998,53199.96440232 2026-03-23,11:37:38.000,82,11150767,7205,0,1774265857,13065.962720849995,28104.107949569996,53200.2019644 2026-03-23,11:37:39.000,82,11150865,6885,0,1774265858,13066.07723812,31795.384874070005,53200.32074544 2026-03-23,11:37:40.000,82,11150632,7325,0,1774265859,13066.171546459991,33640.854157199996,53200.54433328 2026-03-23,11:37:41.000,82,11150636,7245,0,1774265860,13066.164810149996,33640.226784629995,53200.71901128001 2026-03-23,11:37:42.000,82,11150744,6284,0,1774265861,13066.434262549992,32255.756505240002,53200.76792112001 2026-03-23,11:37:43.000,82,11150794,6565,0,1774265862,13066.643088159988,31332.905553029996,53201.00548320001 2026-03-23,11:37:45.000,82,11150713,6725,0,1774265864,13066.845177459989,33639.98006508,53201.03343168001 2026-03-23,11:37:46.000,82,11150757,7405,0,1774265865,13067.12810247999,30409.328540429997,53201.06836728 2026-03-23,11:37:47.000,82,11150921,7045,0,1774265866,13067.505335839996,34561.97807256,53201.06836728 2026-03-23,11:37:48.000,82,11150670,6324,0,1774265867,13068.044240639989,26717.219818590005,53201.25701952 2026-03-23,11:37:49.000,82,11150956,7285,0,1774265868,13068.42821030999,26717.078835990003,53201.38278768 2026-03-23,11:37:50.000,82,11150729,7845,0,1774265869,13068.744816879997,31332.820963470003,53201.3548392 2026-03-23,11:37:51.000,82,11150647,6885,0,1774265870,13069.351084779999,31795.236842340004,53201.48759448001 2026-03-23,11:37:52.000,82,11150825,6845,0,1774265871,13069.75526338,26258.243915159997,53201.69022096 2026-03-23,11:37:53.000,82,11150776,6165,0,1774265872,13070.051661019992,27643.115994959997,53201.87188608001 2026-03-23,11:37:54.000,82,11150621,6605,0,1774265873,13070.078606260002,30411.979013310003,53201.98368 2026-03-23,11:37:56.000,82,11150553,7685,0,1774265875,13070.139233050002,25796.335573649994,53202.34002312 2026-03-23,11:37:57.000,82,11150847,6885,0,1774265876,13070.085342569997,31795.250940600003,53202.6474564 2026-03-23,11:37:58.000,82,11150513,6885,0,1774265877,13070.199859840002,25334.462477790003,53202.570598080005 2026-03-23,11:37:59.000,82,11150533,7005,0,1774265878,13070.044924709997,28564.973019840007,53202.8221344 2026-03-23,11:38:00.000,82,11150730,6445,0,1774265879,13069.761999689996,29949.379857060005,53202.78021168001 2026-03-23,11:38:01.000,82,11150764,6324,0,1774265880,13069.398238949994,32256.954857339995,53202.77322456 2026-03-23,11:38:02.000,82,11150701,6885,0,1774265881,13068.994060349993,27642.234853710004,53202.8221344 2026-03-23,11:38:03.000,82,11150693,7045,0,1774265882,13068.589881749991,28565.085805919996,53202.72431472 2026-03-23,11:38:04.000,82,11150927,6765,0,1774265883,13068.320429349995,29949.231825330004,53202.808160160006 2026-03-23,11:38:05.000,82,11150736,6365,0,1774265884,13068.131812669999,26718.827020230005,53202.68239200001 2026-03-23,11:38:07.000,82,11150707,6725,0,1774265886,13068.010559089998,25334.279200410005,53202.472778400006 2026-03-23,11:38:08.000,82,11150709,6845,0,1774265887,13068.239593629994,31333.462434300003,53202.61252080001 2026-03-23,11:38:09.000,82,11150602,6405,0,1774265888,13068.583145439996,28103.522871780006,53202.58457232 2026-03-23,11:38:10.000,82,11150690,7085,0,1774265889,13068.643772229996,29026.528904849998,53202.507714 2026-03-23,11:38:11.000,82,11150876,6405,0,1774265890,13068.697662710001,34564.121008079994,53202.353997360005 2026-03-23,11:38:12.000,82,11150772,6365,0,1774265891,13068.5562002,29026.296283560005,53202.507714 2026-03-23,11:38:13.000,82,11150606,6324,0,1774265892,13068.51578234,30872.089826669995,53202.49373976001 2026-03-23,11:38:14.000,82,11150670,6405,0,1774265893,13068.663981159996,29949.245923590002,53202.402907200005 2026-03-23,11:38:15.000,82,11150751,6885,0,1774265894,13068.994060349993,30872.378840999998,53202.507714 2026-03-23,11:38:16.000,82,11150566,7165,0,1774265895,13069.283721679989,28565.34662373,53202.44482992001 2026-03-23,11:38:18.000,82,11150728,6324,0,1774265897,13069.47233836,30874.070632200004,53202.20726784001 2026-03-23,11:38:19.000,82,11150735,7725,0,1774265898,13069.041214520003,29027.572176090005,53202.116435280004 2026-03-23,11:38:20.000,82,11150653,7725,0,1774265899,13068.441682929995,32718.419103659995,53202.22124208 2026-03-23,11:38:21.000,82,11150892,6324,0,1774265900,13067.680479900002,27641.092894650006,53202.137396640006 2026-03-23,11:38:22.000,82,11150772,7484,0,1774265901,13067.080948309995,28101.67599972,53202.081499679996 2026-03-23,11:38:23.000,82,11150703,6885,0,1774265902,13066.440998860002,23948.19467025,53201.850924720005 2026-03-23,11:38:24.000,82,11150788,7285,0,1774265903,13066.191755389991,33638.92269558,53201.78804064 2026-03-23,11:38:25.000,82,11150851,7645,0,1774265904,13065.97619347,30869.95394028,53201.58541416001 2026-03-23,11:38:26.000,82,11150696,7165,0,1774265905,13066.104183359996,27178.211773200004,53201.38977480001 2026-03-23,11:38:27.000,82,11150679,6845,0,1774265906,13066.07050180999,27178.176527550007,53201.347852080005 2026-03-23,11:38:29.000,82,11150771,7845,0,1774265908,13066.11765598,27639.40815258,53201.15919984 2026-03-23,11:38:30.000,82,11150736,6565,0,1774265909,13066.13786491,28562.428283910005,53201.15221272001 2026-03-23,11:38:31.000,82,11150568,6205,0,1774265910,13066.232173249991,33177.41615448,53200.99849608 2026-03-23,11:38:32.000,82,11150879,6765,0,1774265911,13066.427526239997,30870.348691559993,53201.05439304001 2026-03-23,11:38:33.000,82,11150718,7325,0,1774265912,13066.521834580002,20718.678055530007,53200.8308052 2026-03-23,11:38:34.000,82,11150779,7045,0,1774265913,13066.595933989993,23026.464529710007,53200.99849608 2026-03-23,11:38:35.000,82,11150756,6324,0,1774265914,13066.568988749998,28564.634661599994,53200.86574080001 2026-03-23,11:38:36.000,82,11150632,6525,0,1774265915,13066.373635759992,25335.174439919996,53200.92862488 2026-03-23,11:38:37.000,82,11150669,6685,0,1774265916,13066.467944099997,35949.35964264,53200.83779232001 2026-03-23,11:38:38.000,82,11150679,6965,0,1774265917,13066.656560779993,33180.76449123,53201.04740592 2026-03-23,11:38:40.000,82,11150499,7445,0,1774265919,13067.01358521,33179.82695694,53201.27099376001 2026-03-23,11:38:41.000,82,11150845,7845,0,1774265920,13066.90580424999,27641.360761589996,53201.09631576 2026-03-23,11:38:42.000,82,11150704,7165,0,1774265921,13066.90580424999,27640.733389019995,53201.30592936 2026-03-23,11:38:43.000,82,11150770,6205,0,1774265922,13067.040530449995,33639.5148225,53201.50855584001 2026-03-23,11:38:44.000,82,11150777,7845,0,1774265923,13067.04726675999,28563.041558220008,53201.45265888 2026-03-23,11:38:45.000,82,11150753,7525,0,1774265924,13067.262828679995,25332.961013099994,53201.52253008 2026-03-23,11:38:46.000,82,11150649,6925,0,1774265925,13067.491863219992,26255.917702260005,53201.50855584001 2026-03-23,11:38:47.000,82,11150754,6365,0,1774265926,13067.687216209997,29486.400047789997,53201.62034976 2026-03-23,11:38:48.000,82,11150783,7325,0,1774265927,13067.842151340003,28102.12714404,53201.58541416001 2026-03-23,11:38:49.000,82,11150649,7805,0,1774265928,13067.862360269988,30871.279176719996,53201.47362024 2026-03-23,11:38:51.000,82,11150714,6365,0,1774265930,13067.781524550002,29486.872339499998,53201.54349144 2026-03-23,11:38:52.000,82,11150601,6525,0,1774265931,13067.869096579998,34101.38791836001,53201.5993884 2026-03-23,11:38:53.000,82,11150763,6525,0,1774265932,13067.882569199988,29948.103964530004,53201.466633120006 2026-03-23,11:38:54.000,82,11150881,6805,0,1774265933,13068.050976949999,29025.097931459997,53201.54349144 2026-03-23,11:38:55.000,82,11150692,6324,0,1774265934,13068.25306625,33178.24795182,53201.57143992 2026-03-23,11:38:56.000,82,11150703,7045,0,1774265935,13068.731344259992,27179.099963579996,53201.66227248 2026-03-23,11:38:57.000,82,11150721,7885,0,1774265936,13069.054687139993,29025.006292770006,53201.71816944 2026-03-23,11:38:58.000,82,11150720,6205,0,1774265937,13069.337612159994,28102.105996650003,53201.69022096 2026-03-23,11:38:59.000,82,11150561,6885,0,1774265938,13069.499283599995,28102.275175770003,53201.76707928 2026-03-23,11:39:00.000,82,11150723,6765,0,1774265939,13069.52622883999,31794.207669359996,53201.81598912 2026-03-23,11:39:02.000,82,11150740,6324,0,1774265941,13069.236567509994,29487.598399890005,53201.88586032 2026-03-23,11:39:03.000,82,11150858,6405,0,1774265942,13069.122050239988,30410.928692939997,53201.96271864001 2026-03-23,11:39:04.000,82,11150798,7445,0,1774265943,13069.162468099988,30411.450328560008,53201.913808799996 2026-03-23,11:39:05.000,82,11150573,7645,0,1774265944,13069.108577619998,29027.367751319995,53201.90682168 2026-03-23,11:39:06.000,82,11150805,7885,0,1774265945,13069.068159759998,30873.196540079996,53201.99765424 2026-03-23,11:39:07.000,82,11150801,7565,0,1774265946,13068.919960940002,30872.773592280006,53202.09547392 2026-03-23,11:39:08.000,82,11150833,7565,0,1774265947,13068.791971049992,30411.323444220005,53202.03957696001 2026-03-23,11:39:09.000,82,11150645,7685,0,1774265948,13068.751553189992,28104.107949569996,53201.98368 2026-03-23,11:39:10.000,82,11150872,6925,0,1774265949,13068.987324039997,24412.506765090002,53202.03258984 2026-03-23,11:39:11.000,82,11150897,6965,0,1774265950,13069.169204409998,31796.287162709996,53202.20726784001 2026-03-23,11:39:13.000,82,11150588,6084,0,1774265952,13069.916934820001,30874.190467409993,53202.137396640006 2026-03-23,11:39:14.000,82,11150761,7445,0,1774265953,13070.348058659998,30874.655709989995,53202.37495872001 2026-03-23,11:39:15.000,82,11150712,6445,0,1774265954,13070.73202833,24875.359690020006,53202.402907200005 2026-03-23,11:39:16.000,82,11150553,7045,0,1774265955,13070.940853939996,24414.212654550007,53202.55662384 2026-03-23,11:39:17.000,82,11150741,6965,0,1774265956,13071.082316449996,29029.630522050007,53202.53566248 2026-03-23,11:39:18.000,82,11150624,6645,0,1774265957,13071.183361099997,30414.74227227,53202.668417760004 2026-03-23,11:39:19.000,82,11150820,6365,0,1774265958,13071.142943239996,26723.472396900004,53202.69636624 2026-03-23,11:39:20.000,82,11150773,7805,0,1774265959,13071.183361099997,35954.0261667,53202.75925032001 2026-03-23,11:39:21.000,82,11150577,6805,0,1774265960,13071.277669440002,27647.57104512,53202.91296696 2026-03-23,11:39:22.000,82,11150849,6805,0,1774265961,13071.163152169996,33647.03624421,53203.024760880005 2026-03-23,11:39:24.000,82,11150571,7645,0,1774265963,13071.068843829991,30875.959799040007,53203.122580560004 2026-03-23,11:39:25.000,82,11150826,6205,0,1774265964,13071.156415860001,30875.09275605,53203.143541920006 2026-03-23,11:39:26.000,82,11150659,6965,0,1774265965,13071.398923020002,29951.966887770002,53203.22040024 2026-03-23,11:39:27.000,82,11150825,7085,0,1774265966,13071.86372840999,27183.329441580005,53203.26232296001 2026-03-23,11:39:28.000,82,11150777,6685,0,1774265967,13072.160126049996,30413.854081890007,53203.29725856 2026-03-23,11:39:29.000,82,11150693,7484,0,1774265968,13072.483468929997,32259.978934109997,53203.31821992 2026-03-23,11:39:30.000,82,11150625,6765,0,1774265969,13072.678821920003,29491.461323130003,53203.4859108 2026-03-23,11:39:31.000,82,11150599,7645,0,1774265970,13072.820284429989,28568.610370919996,53203.68155016 2026-03-23,11:39:32.000,82,11150617,6805,0,1774265971,13073.076264209994,29953.320320729996,53203.73046 2026-03-23,11:39:33.000,82,11150776,7045,0,1774265972,13073.33224399,30415.06653225,53203.674563040004 2026-03-23,11:39:35.000,82,11150791,6645,0,1774265974,13073.756631520002,29030.81477589,53203.93308648001 2026-03-23,11:39:36.000,82,11150716,7245,0,1774265975,13073.776840450002,31338.580102680004,53203.8702024 2026-03-23,11:39:37.000,82,11150756,7245,0,1774265976,13073.749895209992,29954.807687160006,53203.82129256 2026-03-23,11:39:38.000,82,11150925,7605,0,1774265977,13073.574751150001,33648.0442698,53203.961034960004 2026-03-23,11:39:39.000,82,11150598,6284,0,1774265978,13073.36592553999,28111.43904477,53203.85622816001 2026-03-23,11:39:40.000,82,11150633,7045,0,1774265979,13073.446761259991,30881.95155954,53203.68155016 2026-03-23,11:39:41.000,82,11150813,7045,0,1774265980,13073.527596979991,30421.63632141,53203.793344080004 2026-03-23,11:39:42.000,82,11150725,6925,0,1774265981,13073.776840450002,31806.769219020003,53203.58373048 2026-03-23,11:39:43.000,82,11150769,7685,0,1774265982,13073.864412479998,33191.281793190006,53203.70949864 2026-03-23,11:39:44.000,82,11150594,6565,0,1774265983,13074.066501779998,33652.612106040004,53203.56975624001 2026-03-23,11:39:46.000,82,11150755,6805,0,1774265985,13074.3494268,30882.571882980003,53203.51385928 2026-03-23,11:39:47.000,82,11150936,6284,0,1774265986,13074.60540657999,25343.880115470005,53203.70949864 2026-03-23,11:39:48.000,82,11150888,7445,0,1774265987,13074.726660159991,30420.35337975,53203.56276912 2026-03-23,11:39:49.000,82,11150827,7605,0,1774265988,13074.915276840002,33189.315085919996,53203.80731832001 2026-03-23,11:39:50.000,82,11150746,7085,0,1774265989,13075.447445329999,26727.589088819994,53203.9400736 2026-03-23,11:39:51.000,82,11150665,6925,0,1774265990,13076.013295370001,28573.333288020003,53203.90513800001 2026-03-23,11:39:52.000,82,11150718,6124,0,1774265991,13076.350110869993,29034.466225230004,53203.87718952 2026-03-23,11:39:53.000,82,11150950,6045,0,1774265992,13076.531991239994,33649.665569699995,53204.149687200006 2026-03-23,11:39:54.000,82,11150807,7005,0,1774265993,13076.545463859999,29034.50852001,53204.26846824001 2026-03-23,11:39:55.000,82,11150608,7125,0,1774265994,13076.572409099994,23496.521665499997,53204.27545536 2026-03-23,11:39:57.000,82,11150537,6685,0,1774265996,13076.626299579999,27650.4329919,53204.533978800006 2026-03-23,11:39:58.000,82,11150733,6365,0,1774265997,13076.76102577999,34111.79948337001,53204.82743784 2026-03-23,11:39:59.000,82,11150710,6284,0,1774265998,13076.855334119995,33188.842794209995,53204.79250224001 2026-03-23,11:40:00.000,82,11150626,6124,0,1774265999,13077.064159729991,27189.497430329997,53204.97416736 2026-03-23,11:40:01.000,82,11150808,6485,0,1774266000,13077.084368659991,33651.08244483,53205.183780960004 2026-03-23,11:40:02.000,82,11150912,6525,0,1774266001,13076.835125189995,28112.785428600007,53205.11390976 2026-03-23,11:40:03.000,82,11150837,8165,0,1774266002,13076.464628139998,31343.09154588,53205.26063928 2026-03-23,11:40:04.000,82,11150784,7085,0,1774266003,13076.282747769998,26266.315169010006,53205.323523360006 2026-03-23,11:40:05.000,82,11150791,6685,0,1774266004,13076.174966810002,27189.652511189997,53205.36544608001 2026-03-23,11:40:06.000,82,11150800,7285,0,1774266005,13075.858360239996,26728.998914819997,53205.52614984 2026-03-23,11:40:08.000,82,11150822,6124,0,1774266007,13075.366609609999,28576.152940019994,53205.39339456001 2026-03-23,11:40:09.000,82,11150851,7045,0,1774266008,13075.373345919994,33653.16193818,53205.42833016 2026-03-23,11:40:10.000,82,11150701,7645,0,1774266009,13075.6293257,29499.363397859997,53205.45627864 2026-03-23,11:40:11.000,82,11150800,7125,0,1774266010,13076.080658469997,29499.398643509994,53205.40038168 2026-03-23,11:40:12.000,82,11150742,6685,0,1774266011,13076.249066219993,27192.133804950005,53205.37942032 2026-03-23,11:40:13.000,82,11150589,6645,0,1774266012,13076.309693009993,26269.473179249995,53205.29557488001 2026-03-23,11:40:14.000,82,11150646,7325,0,1774266013,13076.228857289992,29961.75108021,53205.42833016 2026-03-23,11:40:15.000,82,11150623,6845,0,1774266014,13076.134548950002,29038.787341920004,53205.372433200006 2026-03-23,11:40:16.000,82,11150701,7525,0,1774266015,13075.952668580001,33654.148816379995,53205.540124080006 2026-03-23,11:40:17.000,82,11150763,6765,0,1774266016,13075.636062009995,28116.05622492,53205.55409832 2026-03-23,11:40:19.000,82,11150765,6885,0,1774266018,13075.44070901999,30885.222355859994,53205.84755736001 2026-03-23,11:40:20.000,82,11150873,6685,0,1774266019,13075.366609609999,29038.794391050003,53205.91044144 2026-03-23,11:40:21.000,82,11150920,6165,0,1774266020,13075.72363403999,29038.878980609996,53205.93838992 2026-03-23,11:40:22.000,82,11150759,7325,0,1774266021,13075.945932269991,30884.84875197,53205.98031264 2026-03-23,11:40:23.000,82,11150674,7125,0,1774266022,13076.201912049997,26731.268734679994,53206.001274 2026-03-23,11:40:24.000,82,11150676,6565,0,1774266023,13076.134548950002,32269.69263525,53206.11306792001 2026-03-23,11:40:25.000,82,11150834,6605,0,1774266024,13076.235593600002,29961.807473249995,53206.141016400004 2026-03-23,11:40:26.000,82,11150738,7405,0,1774266025,13076.316429320002,28115.56983495,53206.13402928001 2026-03-23,11:40:27.000,82,11150663,7605,0,1774266026,13076.457891829989,30422.461069619996,53206.16896488 2026-03-23,11:40:28.000,82,11150811,7484,0,1774266027,13076.558936479989,28576.286873489997,53206.12704216 2026-03-23,11:40:30.000,82,11150824,6205,0,1774266029,13076.525254929998,31345.283825310005,53206.23184896001 2026-03-23,11:40:31.000,82,11150771,6525,0,1774266030,13076.552200169994,30884.066298539998,53206.427488320005 2026-03-23,11:40:32.000,82,11150810,7285,0,1774266031,13076.525254929998,33191.84572359,53206.36460424 2026-03-23,11:40:33.000,82,11150885,6725,0,1774266032,13076.430946589993,29038.075379789996,53206.43447544 2026-03-23,11:40:34.000,82,11150880,6324,0,1774266033,13076.579145409989,30884.108593319994,53206.42050120001 2026-03-23,11:40:35.000,82,11150733,7805,0,1774266034,13076.774498399995,26730.013989540006,53206.51832088001 2026-03-23,11:40:36.000,82,11150665,7605,0,1774266035,13077.05068711,29038.075379789996,53206.58120496 2026-03-23,11:40:37.000,82,11150684,6284,0,1774266036,13077.239303789996,30884.05924941,53206.65806328001 2026-03-23,11:40:38.000,82,11150674,6405,0,1774266037,13077.178676999996,27653.428872150005,53206.497359520006 2026-03-23,11:40:39.000,82,11150688,6324,0,1774266038,13077.219094859996,31807.396591590004,53206.58120496 2026-03-23,11:40:41.000,82,11150783,7085,0,1774266040,13076.96985139,29961.412721970002,53206.53229512 2026-03-23,11:40:42.000,82,11150742,6324,0,1774266041,13076.76776209,25807.543690349994,53206.55325648 2026-03-23,11:40:43.000,82,11150904,6485,0,1774266042,13076.471364449993,29038.34324673,53206.53229512 2026-03-23,11:40:44.000,82,11150613,6885,0,1774266043,13076.350110869993,26269.09252623,53206.497359520006 2026-03-23,11:40:45.000,82,11150918,7085,0,1774266044,13076.262538839997,34576.323052110005,53206.3156944 2026-03-23,11:40:46.000,82,11150739,6925,0,1774266045,13076.087394779992,27191.71790628,53206.29473304 2026-03-23,11:40:47.000,82,11150773,6925,0,1774266046,13075.85162393,31345.234481399995,53206.2458232 2026-03-23,11:40:48.000,82,11150755,7525,0,1774266047,13075.75057928,32729.606072969997,53206.12704216 2026-03-23,11:40:49.000,82,11150761,6725,0,1774266048,13075.70342510999,25345.289941470008,53206.05717096 2026-03-23,11:40:50.000,82,11150778,6284,0,1774266049,13075.52828105,29037.55374417,53205.98031264 2026-03-23,11:40:52.000,82,11150728,6205,0,1774266051,13075.137575070003,30421.77025488,53205.71480208 2026-03-23,11:40:53.000,82,11150707,7805,0,1774266052,13074.800759569996,23498.622306239995,53205.70082784001 2026-03-23,11:40:54.000,82,11150825,7484,0,1774266053,13074.457207759995,29036.41883424,53205.756724800005 2026-03-23,11:40:55.000,82,11150820,6284,0,1774266054,13074.106919639999,27652.068390059998,53205.52614984 2026-03-23,11:40:56.000,82,11150707,6765,0,1774266055,13073.655586870002,28575.180160079995,53205.36544608001 2026-03-23,11:40:57.000,82,11150682,7165,0,1774266056,13073.177308859995,31344.444978839994,53205.27461352001 2026-03-23,11:40:58.000,82,11150769,7045,0,1774266057,13072.833757049993,28574.672622719998,53205.07198704 2026-03-23,11:40:59.000,82,11150622,6284,0,1774266058,13072.469996309992,30881.373530879995,53204.953206 2026-03-23,11:41:00.000,82,11150757,7845,0,1774266059,13072.281379629996,29034.804583470002,53204.64577272001 2026-03-23,11:41:01.000,82,11150616,7365,0,1774266060,13072.079290329995,30419.267813729995,53204.56192728 2026-03-23,11:41:03.000,82,11150797,6725,0,1774266062,13071.378714090002,28573.171158030003,53204.21955840001 2026-03-23,11:41:04.000,82,11150731,6885,0,1774266063,13071.149679549992,29034.924418680006,53204.00295768001 2026-03-23,11:41:05.000,82,11150722,6205,0,1774266064,13070.94759024999,30880.85189526,53203.99597056 2026-03-23,11:41:06.000,82,11150744,6365,0,1774266065,13070.81286405,29957.683732200006,53203.70251152 2026-03-23,11:41:07.000,82,11150577,6965,0,1774266066,13070.698346779995,29496.078503280005,53203.63264032 2026-03-23,11:41:08.000,82,11150703,7565,0,1774266067,13070.590565819999,29957.627339159997,53203.63264032 2026-03-23,11:41:09.000,82,11150844,6324,0,1774266068,13070.698346779995,25803.821749709998,53203.46494944 2026-03-23,11:41:10.000,82,11150607,6885,0,1774266069,13070.63098368,33187.81362123,53203.25533584 2026-03-23,11:41:11.000,82,11150602,7565,0,1774266070,13070.556884269994,24880.900306199997,53203.143541920006 2026-03-23,11:41:12.000,82,11150613,7725,0,1774266071,13070.502993789989,31341.850898999997,53203.073670720005 2026-03-23,11:41:14.000,82,11150675,6765,0,1774266073,13070.489521169999,30880.443045720007,53203.05969648 2026-03-23,11:41:15.000,82,11150736,6525,0,1774266074,13070.442366999989,30880.069441829997,53202.89899272001 2026-03-23,11:41:16.000,82,11150730,7245,0,1774266075,13070.395212829993,28110.62134569,53202.79418592 2026-03-23,11:41:17.000,82,11150755,6765,0,1774266076,13070.523202719989,28571.93756028,53202.60553368 2026-03-23,11:41:18.000,82,11150666,7045,0,1774266077,13070.56362057999,23956.597233210006,53202.689379120005 2026-03-23,11:41:19.000,82,11150744,6605,0,1774266078,13070.69161047,29494.499498160003,53202.47976552 2026-03-23,11:41:20.000,82,11150695,6805,0,1774266079,13070.85328191,35493.99289377,53202.500726880004 2026-03-23,11:41:21.000,82,11150698,7085,0,1774266080,13071.021689659996,32263.362516509995,53202.451817040004 2026-03-23,11:41:22.000,82,11150718,6165,0,1774266081,13071.304614679997,32263.552843020007,53202.2631648 2026-03-23,11:41:23.000,82,11150739,6925,0,1774266082,13071.486495049998,31802.187284519998,53202.31906176 2026-03-23,11:41:25.000,82,11150789,6605,0,1774266084,13071.574067079993,29956.499478359998,53202.10944816001 2026-03-23,11:41:26.000,82,11150635,6805,0,1774266085,13071.506703979998,23495.414952089995,53202.235216320005 2026-03-23,11:41:27.000,82,11150689,7565,0,1774266086,13071.419131950002,28572.120837659997,53202.01162848001 2026-03-23,11:41:28.000,82,11150708,6525,0,1774266087,13071.398923020002,25341.335379540003,53202.081499679996 2026-03-23,11:41:29.000,82,11150715,6965,0,1774266088,13071.358505160002,29033.317217040007,53202.02560272 2026-03-23,11:41:30.000,82,11150787,6885,0,1774266089,13071.425868259998,29956.175218379998,53202.1234224 2026-03-23,11:41:31.000,82,11150810,6525,0,1774266090,13071.405659329997,25341.116856509994,53202.03957696001 2026-03-23,11:41:32.000,82,11150780,7205,0,1774266091,13071.668375419998,31802.243677560007,53202.081499679996 2026-03-23,11:41:33.000,82,11150730,7285,0,1774266092,13072.06581770999,29033.267873129997,53201.88586032 2026-03-23,11:41:34.000,82,11150747,7045,0,1774266093,13072.281379629996,26725.629430679997,53202.02560272 2026-03-23,11:41:36.000,82,11150816,7045,0,1774266095,13072.564304649997,31802.617281450002,53201.94175728001 2026-03-23,11:41:37.000,82,11150767,6685,0,1774266096,13072.611458819993,29957.021113979994,53202.06053832001 2026-03-23,11:41:38.000,82,11150662,6284,0,1774266097,13072.597986200002,30418.654539420007,53201.97669288 2026-03-23,11:41:39.000,82,11150539,7965,0,1774266098,13072.490205239992,30880.478291370004,53201.96271864001 2026-03-23,11:41:40.000,82,11150711,6965,0,1774266099,13072.564304649997,30880.337308770002,53201.99765424 2026-03-23,11:41:41.000,82,11150704,6445,0,1774266100,13072.591249889992,25341.828818640002,53202.02560272 2026-03-23,11:41:42.000,82,11150717,6925,0,1774266101,13072.618195130002,32725.313152799994,53202.03957696001 2026-03-23,11:41:43.000,82,11150751,6605,0,1774266102,13072.591249889992,25801.742256359998,53202.02560272 2026-03-23,11:41:44.000,82,11150864,7365,0,1774266103,13072.517150480002,28108.295132789994,53202.03258984 2026-03-23,11:41:45.000,82,11150809,6885,0,1774266104,13072.591249889992,23954.235774660003,53202.116435280004 2026-03-23,11:41:47.000,82,11150760,7205,0,1774266106,13072.955010629994,29953.411959420002,53202.17931936001 2026-03-23,11:41:48.000,82,11150807,7045,0,1774266107,13072.955010629994,34107.485415810006,53202.067525440005 2026-03-23,11:41:49.000,82,11150735,6885,0,1774266108,13072.887647529999,28570.295112990003,53202.137396640006 2026-03-23,11:41:50.000,82,11150726,6284,0,1774266109,13072.786602879998,34109.17720701,53202.08848680001 2026-03-23,11:41:51.000,82,11150657,7645,0,1774266110,13072.685558229998,30417.717005130005,53202.081499679996 2026-03-23,11:41:52.000,82,11150788,7125,0,1774266111,13072.564304649997,28110.254790930005,53201.96271864001 2026-03-23,11:41:53.000,82,11150893,6885,0,1774266112,13072.577777270002,28110.226594410007,53202.15835800001 2026-03-23,11:41:54.000,82,11150804,7365,0,1774266113,13072.732712399993,25341.03931608,53202.02560272 2026-03-23,11:41:55.000,82,11150742,6645,0,1774266114,13072.806811809998,28109.782499220004,53202.15137088 2026-03-23,11:41:56.000,82,11150766,7405,0,1774266115,13072.793339189993,31340.180255190004,53202.116435280004 2026-03-23,11:41:58.000,82,11150718,6405,0,1774266117,13073.08973683,34570.59915855,53202.2631648 2026-03-23,11:41:59.000,82,11150633,7045,0,1774266118,13073.298562439995,27186.550893990003,53202.32604888001 2026-03-23,11:42:00.000,82,11150723,6485,0,1774266119,13073.568014839992,30878.43404367,53202.46579128001 2026-03-23,11:42:01.000,82,11150765,7445,0,1774266120,13073.810521999992,29494.006059060004,53202.472778400006 2026-03-23,11:42:02.000,82,11150764,6284,0,1774266121,13073.911566649993,29494.097697749996,53202.500726880004 2026-03-23,11:42:03.000,82,11150736,7405,0,1774266122,13073.951984509993,26725.573037640002,53202.60553368 2026-03-23,11:42:04.000,82,11150783,6765,0,1774266123,13074.113655949994,29494.70392293,53202.66143064001 2026-03-23,11:42:05.000,82,11150727,6925,0,1774266124,13074.019347609988,28571.874118110005,53202.640469280006 2026-03-23,11:42:06.000,82,11150721,7605,0,1774266125,13074.005874989998,31802.96973795,53202.72431472 2026-03-23,11:42:07.000,82,11150760,6284,0,1774266126,13074.019347609988,29495.563916789994,53202.87803136001 2026-03-23,11:42:09.000,82,11150796,6525,0,1774266128,13074.45047145,27187.8690813,53202.954889680004 2026-03-23,11:42:10.000,82,11150757,7685,0,1774266129,13074.538043479995,27188.19334128,53203.08065784 2026-03-23,11:42:11.000,82,11150616,6605,0,1774266130,13074.56498871999,29495.97981546,53203.25533584 2026-03-23,11:42:12.000,82,11150589,6725,0,1774266131,13074.62561550999,30419.37355068,53203.42302672 2026-03-23,11:42:13.000,82,11150840,6245,0,1774266132,13074.881595289997,28573.312140630005,53203.457962320004 2026-03-23,11:42:14.000,82,11150820,6284,0,1774266133,13075.103893519998,28573.36148454,53203.47193656001 2026-03-23,11:42:15.000,82,11150708,7445,0,1774266134,13075.40029115999,26265.73009122,53203.70949864 2026-03-23,11:42:16.000,82,11150648,7445,0,1774266135,13075.64953463,30880.647470490003,53203.75142136 2026-03-23,11:42:17.000,82,11150743,6965,0,1774266136,13075.72363403999,33188.243618160006,53203.92609936 2026-03-23,11:42:18.000,82,11150789,7565,0,1774266137,13075.885305479991,29496.043257629994,53204.07282888001 2026-03-23,11:42:20.000,82,11150784,6124,0,1774266139,13075.72363403999,34111.74309033,53204.247506880005 2026-03-23,11:42:21.000,82,11150761,6965,0,1774266140,13075.42050008999,29497.467181889995,53204.17064856001 2026-03-23,11:42:22.000,82,11150747,7525,0,1774266141,13074.942222079997,31344.184161030003,53204.30340384 2026-03-23,11:42:23.000,82,11150773,7765,0,1774266142,13074.558252409995,24883.628319509997,53204.4990432 2026-03-23,11:42:24.000,82,11150801,7605,0,1774266143,13074.43026252,29499.419790900007,53204.366287920006 2026-03-23,11:42:25.000,82,11150813,6685,0,1774266144,13074.396580969995,35499.79432776,53204.582888640005 2026-03-23,11:42:26.000,82,11150734,7365,0,1774266145,13074.65256075,28115.28786975,53204.89730904 2026-03-23,11:42:27.000,82,11150762,7325,0,1774266146,13074.740132779996,32268.621167489997,53204.8833348 2026-03-23,11:42:28.000,82,11150756,7205,0,1774266147,13074.962431009997,29498.665533990003,53205.09993552 2026-03-23,11:42:29.000,82,11150673,6805,0,1774266148,13074.935485770002,27190.301031149997,53205.22570368001 2026-03-23,11:42:31.000,82,11150759,7685,0,1774266150,13074.908540529992,31804.640381760008,53205.53313696001 2026-03-23,11:42:32.000,82,11150693,7765,0,1774266151,13074.969167319992,28113.03919728,53205.52614984 2026-03-23,11:42:33.000,82,11150718,6645,0,1774266152,13075.070211969993,30883.22745207,53205.74973768001 2026-03-23,11:42:34.000,82,11150814,7445,0,1774266153,13075.023057799997,29038.625211930004,53205.88249296 2026-03-23,11:42:35.000,82,11150798,6485,0,1774266154,13075.002848869997,29501.767151189997,53205.90345432 2026-03-23,11:42:36.000,82,11150870,7205,0,1774266155,13075.083684589998,29503.48713891,53205.89646720001 2026-03-23,11:42:37.000,82,11150821,6925,0,1774266156,13075.164520309998,29043.108458610004,53206.05717096 2026-03-23,11:42:38.000,82,11150767,7565,0,1774266157,13075.225147099998,28120.208162490002,53205.973325520004 2026-03-23,11:42:39.000,82,11150715,6645,0,1774266158,13075.157783999988,30427.776113640008,53206.308707280004 2026-03-23,11:42:40.000,82,11150808,7205,0,1774266159,13075.090420899993,27657.912118830005,53206.427488320005 2026-03-23,11:42:42.000,82,11150762,7045,0,1774266161,13074.827704809992,28118.727845190006,53206.53928224001 2026-03-23,11:42:43.000,82,11150628,6284,0,1774266162,13074.63235182,32733.962435309993,53206.53928224001 2026-03-23,11:42:44.000,82,11150754,6365,0,1774266163,13074.50436192999,34118.214191670006,53206.65107616 2026-03-23,11:42:45.000,82,11150764,6205,0,1774266164,13074.3494268,34579.163851499994,53206.63710192001 2026-03-23,11:42:46.000,82,11150773,7885,0,1774266165,13074.18101904999,29501.633217719995,53206.7698572 2026-03-23,11:42:47.000,82,11150780,7365,0,1774266166,13073.958720819988,30885.842679299996,53206.67902464 2026-03-23,11:42:48.000,82,11150709,7925,0,1774266167,13073.965457129998,31346.79233913,53206.68601176001 2026-03-23,11:42:49.000,82,11150810,6565,0,1774266168,13073.918302960003,31346.580865230004,53206.7698572 2026-03-23,11:42:50.000,82,11150705,7005,0,1774266169,13074.026083919998,31346.390538720007,53206.89562536 2026-03-23,11:42:51.000,82,11150685,6925,0,1774266170,13074.34269048999,31346.186113949996,53206.860689760004 2026-03-23,11:42:53.000,82,11150822,7165,0,1774266172,13075.076948280002,30422.5738557,53206.89562536 2026-03-23,11:42:54.000,82,11150659,6845,0,1774266173,13075.346400679999,31345.66447833,53207.000432160006 2026-03-23,11:42:55.000,82,11150908,6284,0,1774266174,13075.52154473999,32268.536577930005,53207.03536776 2026-03-23,11:42:56.000,82,11150814,6645,0,1774266175,13075.64953463,29499.708805229995,53207.12620032 2026-03-23,11:42:57.000,82,11150859,6845,0,1774266176,13075.72363403999,29038.618162800005,53207.18209728 2026-03-23,11:42:58.000,82,11150692,6165,0,1774266177,13075.777524519995,27192.789374040003,53207.23100712 2026-03-23,11:42:59.000,82,11150636,7445,0,1774266178,13075.972877510001,34116.578793509994,53207.30786544001 2026-03-23,11:43:00.000,82,11150680,6324,0,1774266179,13076.121076329997,30424.744987740007,53207.2938912 2026-03-23,11:43:01.000,82,11150742,6365,0,1774266180,13076.141285259997,29963.442871410007,53207.46158208 2026-03-23,11:43:02.000,82,11150752,7245,0,1774266181,13076.276011460002,33655.72077237,53207.61529872 2026-03-23,11:43:04.000,82,11150822,6284,0,1774266183,13076.558936479989,26731.649387700003,53207.59433736001 2026-03-23,11:43:05.000,82,11150803,7005,0,1774266184,13076.713871609994,30423.419751299996,53207.650234320005 2026-03-23,11:43:06.000,82,11150773,6925,0,1774266185,13076.96985139,31346.059229610008,53207.817925200005 2026-03-23,11:43:07.000,82,11150721,6525,0,1774266186,13077.225831169992,27192.33822972,53207.8528608 2026-03-23,11:43:08.000,82,11150876,6165,0,1774266187,13077.441393089997,24423.26373747,53207.866835040004 2026-03-23,11:43:09.000,82,11150768,6365,0,1774266188,13077.683900249998,29961.849768030006,53207.95068048 2026-03-23,11:43:10.000,82,11150855,6845,0,1774266189,13077.872516929994,28115.724915810002,53207.99959032001 2026-03-23,11:43:11.000,82,11150782,6165,0,1774266190,13077.87925323999,29961.955504979996,53208.04850016001 2026-03-23,11:43:12.000,82,11150681,6925,0,1774266191,13077.96008895999,36423.20921037,53208.055487280006 2026-03-23,11:43:13.000,82,11150594,7565,0,1774266192,13077.852307999994,31807.981669379995,53208.11837136 2026-03-23,11:43:15.000,82,11150810,7325,0,1774266194,13077.98029788999,29500.103556510003,53208.2371524 2026-03-23,11:43:16.000,82,11150800,6685,0,1774266195,13078.18238718999,29500.061261730007,53208.17426832001 2026-03-23,11:43:17.000,82,11150549,7525,0,1774266196,13078.216068739996,27192.458064930004,53208.21619104001 2026-03-23,11:43:18.000,82,11150770,7365,0,1774266197,13078.26995922,33654.036030300005,53208.446766 2026-03-23,11:43:19.000,82,11150821,6645,0,1774266198,13078.283431839991,31807.692655050007,53208.56554704 2026-03-23,11:43:20.000,82,11150872,7285,0,1774266199,13078.431630660001,28577.245555169997,53208.48170160001 2026-03-23,11:43:21.000,82,11150702,6324,0,1774266200,13078.606774719992,28115.774259719998,53208.50266296001 2026-03-23,11:43:22.000,82,11150638,6565,0,1774266201,13078.835809259988,28115.999831880006,53208.5865084 2026-03-23,11:43:23.000,82,11150755,6445,0,1774266202,13078.923381289998,30423.84974823,53208.621444 2026-03-23,11:43:24.000,82,11150652,7365,0,1774266203,13078.977271769989,29039.534549699994,53208.78214776 2026-03-23,11:43:26.000,82,11150641,6925,0,1774266205,13079.024425939999,30886.061202330005,53208.872980320004 2026-03-23,11:43:27.000,82,11150700,6925,0,1774266206,13079.12547059,27655.494267240007,53208.991761360005 2026-03-23,11:43:28.000,82,11150773,6725,0,1774266207,13079.23998785999,29963.21025012,53208.98477424001 2026-03-23,11:43:29.000,82,11150712,7365,0,1774266208,13079.44207715999,27194.192150910007,53209.06861968 2026-03-23,11:43:30.000,82,11150826,6525,0,1774266209,13079.543121809991,32732.996704499994,53209.145478 2026-03-23,11:43:31.000,82,11150691,7005,0,1774266210,13079.610484910001,25348.447951709997,53209.19438784 2026-03-23,11:43:32.000,82,11150876,6165,0,1774266211,13079.677848009997,31810.568700090007,53209.327143120005 2026-03-23,11:43:33.000,82,11150690,7484,0,1774266212,13079.684584319992,26733.672488009994,53209.33413024 2026-03-23,11:43:34.000,82,11150808,6405,0,1774266213,13079.927091479993,34579.90401015,53209.52278248 2026-03-23,11:43:35.000,82,11150508,6405,0,1774266214,13079.974245650003,32271.913111200003,53209.53675672001 2026-03-23,11:43:37.000,82,11150846,6245,0,1774266216,13080.290852219994,35040.95940693001,53209.67649912001 2026-03-23,11:43:38.000,82,11150652,7085,0,1774266217,13080.412105799995,29041.007817870006,53209.732396080006 2026-03-23,11:43:39.000,82,11150683,6925,0,1774266218,13080.43905103999,30887.104473569998,53209.69746048 2026-03-23,11:43:40.000,82,11150721,6805,0,1774266219,13080.64114033999,30887.210210520003,53209.82322864001 2026-03-23,11:43:41.000,82,11150685,6565,0,1774266220,13080.755657609996,33656.58076623001,53209.88611272 2026-03-23,11:43:42.000,82,11150728,6245,0,1774266221,13080.849965950001,27656.502292830002,53209.99091952001 2026-03-23,11:43:43.000,82,11150740,6245,0,1774266222,13080.836493329996,32272.054093800005,53210.01886800001 2026-03-23,11:43:44.000,82,11150773,7125,0,1774266223,13080.68155819999,29502.986650680003,53209.97694528 2026-03-23,11:43:45.000,82,11150721,6885,0,1774266224,13080.593986169995,32734.124565299993,53210.07476496 2026-03-23,11:43:46.000,82,11150574,7365,0,1774266225,13080.43905103999,30888.563643479996,53210.01886800001 2026-03-23,11:43:48.000,82,11150760,6645,0,1774266227,13080.210016499994,28581.305854050006,53209.88611272 2026-03-23,11:43:49.000,82,11150570,7365,0,1774266228,13080.216752809989,28119.91209903,53209.900086960006 2026-03-23,11:43:50.000,82,11150693,7805,0,1774266229,13080.115708159989,31350.8032941,53209.97694528 2026-03-23,11:43:51.000,82,11150621,7685,0,1774266230,13079.940564099998,30427.663327560003,53209.9140612 2026-03-23,11:43:52.000,82,11150745,7565,0,1774266231,13079.772156350002,28581.256510139996,53209.9140612 2026-03-23,11:43:53.000,82,11150811,6805,0,1774266232,13079.54985812,31811.985575219995,53209.92803544 2026-03-23,11:43:54.000,82,11150611,7005,0,1774266233,13079.516176569996,29504.065167570006,53209.96995816001 2026-03-23,11:43:55.000,82,11150838,7165,0,1774266234,13079.711529560002,29503.747956720006,53209.97694528 2026-03-23,11:43:56.000,82,11150843,6925,0,1774266235,13079.792365280002,25810.962518400003,53209.948996800005 2026-03-23,11:43:57.000,82,11150674,6365,0,1774266236,13079.772156350002,28579.77619284,53210.0538036 2026-03-23,11:43:59.000,82,11150621,7925,0,1774266238,13079.415131919995,30425.858750280007,53209.92803544 2026-03-23,11:44:00.000,82,11150767,7484,0,1774266239,13079.22651524,32272.392452040003,53209.76034456 2026-03-23,11:44:01.000,82,11150781,6725,0,1774266240,13078.936853909989,31811.555578290005,53209.732396080006 2026-03-23,11:44:02.000,82,11150616,6245,0,1774266241,13078.687610439993,33196.66027938,53209.81624152 2026-03-23,11:44:03.000,82,11150747,7565,0,1774266242,13078.377740179996,26735.596900499993,53209.64855064 2026-03-23,11:44:04.000,82,11150772,7245,0,1774266243,13077.912934789994,24889.887946949995,53209.4598984 2026-03-23,11:44:05.000,82,11150698,6405,0,1774266244,13077.83883537999,28121.441760240006,53209.60662792001 2026-03-23,11:44:06.000,82,11150703,7845,0,1774266245,13077.555910360003,27198.41457978,53209.48784688001 2026-03-23,11:44:07.000,82,11150691,7605,0,1774266246,13077.333612130002,26736.844596509996,53209.59265368 2026-03-23,11:44:08.000,82,11150782,6405,0,1774266247,13077.306666889992,27659.829482190005,53209.50182112 2026-03-23,11:44:10.000,82,11150734,6324,0,1774266249,13077.326875819992,29505.72171312,53209.41098856 2026-03-23,11:44:11.000,82,11150713,6885,0,1774266250,13077.495283570002,29505.778106159996,53209.41098856 2026-03-23,11:44:12.000,82,11150814,7365,0,1774266251,13077.535701430003,27197.766059820002,53209.52278248 2026-03-23,11:44:13.000,82,11150891,6845,0,1774266252,13077.630009769993,28582.391420069995,53209.48085976 2026-03-23,11:44:14.000,82,11150667,6725,0,1774266253,13077.690636559993,24889.859750429998,53209.47387264 2026-03-23,11:44:15.000,82,11150620,6365,0,1774266254,13077.663691319998,27197.568684180005,53209.46688552001 2026-03-23,11:44:16.000,82,11150639,6885,0,1774266255,13077.670427629993,26735.907062219994,53209.4249628 2026-03-23,11:44:17.000,82,11150744,7205,0,1774266256,13077.582855599998,25812.555621780004,53209.4598984 2026-03-23,11:44:18.000,82,11150822,7245,0,1774266257,13077.434656780002,31350.979522349997,53209.38304008 2026-03-23,11:44:19.000,82,11150575,7885,0,1774266258,13077.252776410001,24889.140739170005,53209.327143120005 2026-03-23,11:44:21.000,82,11150763,6885,0,1774266260,13076.65998112999,29042.699609069998,53209.32015600001 2026-03-23,11:44:22.000,82,11150696,6365,0,1774266261,13076.417473969988,30888.902001719995,53209.29919464001 2026-03-23,11:44:23.000,82,11150662,6445,0,1774266262,13076.215384670002,32273.033922870003,53209.19438784 2026-03-23,11:44:24.000,82,11150702,7525,0,1774266263,13076.201912049997,31349.548548959996,53209.22233632001 2026-03-23,11:44:25.000,82,11150769,7805,0,1774266264,13075.959404889996,34118.644188599996,53209.2153492 2026-03-23,11:44:26.000,82,11150744,6245,0,1774266265,13075.999822749996,34580.07318927,53209.19438784 2026-03-23,11:44:27.000,82,11150881,6765,0,1774266266,13075.979613819996,34580.03794362,53208.97778712 2026-03-23,11:44:28.000,82,11150734,6284,0,1774266267,13075.91225072,33195.38438685,53208.99874848 2026-03-23,11:44:29.000,82,11150737,6765,0,1774266268,13075.865096549991,33195.18701121,53208.83804472001 2026-03-23,11:44:30.000,82,11150737,6685,0,1774266269,13075.82467868999,31810.427717490005,53208.74721216001 2026-03-23,11:44:32.000,82,11150705,7765,0,1774266271,13075.359873299989,30887.71774788,53208.67035384001 2026-03-23,11:44:33.000,82,11150939,7125,0,1774266272,13075.110629829993,31349.604942000005,53208.52362432 2026-03-23,11:44:34.000,82,11150891,7045,0,1774266273,13074.807495879992,30426.873825000002,53208.49567584 2026-03-23,11:44:35.000,82,11150852,6205,0,1774266274,13074.558252409995,29042.02994172,53208.27907512 2026-03-23,11:44:36.000,82,11150852,6565,0,1774266275,13074.26859108,27657.00983019,53208.30003648 2026-03-23,11:44:37.000,82,11150812,6284,0,1774266276,13074.073238089994,33194.83455471,53208.09042288 2026-03-23,11:44:38.000,82,11150720,6485,0,1774266277,13073.965457129998,23501.378516070006,53208.04850016001 2026-03-23,11:44:39.000,82,11150755,6885,0,1774266278,13073.884621409998,28116.274747949996,53207.97862896001 2026-03-23,11:44:40.000,82,11150919,6725,0,1774266279,13073.857676170002,31808.312978489994,53207.89478352 2026-03-23,11:44:41.000,82,11150858,7484,0,1774266280,13073.702741039997,28115.957537099996,53207.6781828 2026-03-23,11:44:43.000,82,11150867,6765,0,1774266282,13073.675795800002,33192.903093090004,53207.68516992 2026-03-23,11:44:44.000,82,11150713,6925,0,1774266283,13073.749895209992,30885.47612454,53207.699144160004 2026-03-23,11:44:45.000,82,11150748,7365,0,1774266284,13073.837467240002,26270.023011390003,53207.48953056 2026-03-23,11:44:46.000,82,11150706,6205,0,1774266285,13073.911566649993,31808.40461718,53207.40568512001 2026-03-23,11:44:47.000,82,11150537,7484,0,1774266286,13074.005874989998,31808.496255870006,53207.51049192 2026-03-23,11:44:48.000,82,11150810,7525,0,1774266287,13074.086710709998,29500.914206460002,53207.51049192 2026-03-23,11:44:49.000,82,11150852,6605,0,1774266288,13073.958720819988,30424.265646900007,53207.56638888 2026-03-23,11:44:50.000,82,11150933,6965,0,1774266289,13073.736422590002,26270.340222240004,53207.32882680001 2026-03-23,11:44:51.000,82,11150823,6885,0,1774266290,13073.534333290001,29963.01992361,53207.20305864 2026-03-23,11:44:52.000,82,11150659,6725,0,1774266291,13073.507388049991,32271.13065777,53207.098251840005 2026-03-23,11:44:54.000,82,11150770,7165,0,1774266293,13073.783576759997,26732.756101110004,53206.9095996 2026-03-23,11:44:55.000,82,11150611,7805,0,1774266294,13073.911566649993,31809.976573170003,53207.02139352001 2026-03-23,11:44:56.000,82,11150791,7685,0,1774266295,13073.951984509993,31348.653309450005,53206.89562536 2026-03-23,11:44:57.000,82,11150939,6805,0,1774266296,13073.884621409998,28117.84670394,53206.84671552 2026-03-23,11:44:58.000,82,11150885,6845,0,1774266297,13073.574751150001,27656.68557021,53206.60216632 2026-03-23,11:44:59.000,82,11150823,7045,0,1774266298,13073.31203506,32272.293764219998,53206.476398160004 2026-03-23,11:45:00.000,82,11150745,6725,0,1774266299,13073.056055279994,31811.069188320005,53206.33665576 2026-03-23,11:45:01.000,82,11150766,6245,0,1774266300,13072.739448709988,29042.008794330002,53206.21787472 2026-03-23,11:45:02.000,82,11150929,6965,0,1774266301,13072.557568340002,28580.91110277,53206.12704216 2026-03-23,11:45:03.000,82,11150612,7125,0,1774266302,13072.261170699996,29504.481066239998,53206.00826112 2026-03-23,11:45:05.000,82,11150950,7165,0,1774266304,13071.836783169994,26273.766099419998,53205.74275056 2026-03-23,11:45:06.000,82,11150896,7085,0,1774266305,13071.729002209999,33659.04796173,53205.66589224 2026-03-23,11:45:07.000,82,11150739,6925,0,1774266306,13071.729002209999,30889.97346948,53205.63095664001 2026-03-23,11:45:08.000,82,11150836,7205,0,1774266307,13071.776156379994,29966.86169946,53205.491214240006 2026-03-23,11:45:09.000,82,11150800,6605,0,1774266308,13071.94456412999,29967.164812050003,53205.52614984 2026-03-23,11:45:10.000,82,11150906,6165,0,1774266309,13072.11297188,34121.273514090004,53205.372433200006 2026-03-23,11:45:11.000,82,11150889,6685,0,1774266310,13072.247698079991,30428.96741661,53205.40038168 2026-03-23,11:45:12.000,82,11150623,6605,0,1774266311,13072.449787379992,29506.095317009997,53205.39339456001 2026-03-23,11:45:13.000,82,11150680,7325,0,1774266312,13072.604722509997,27659.963415660008,53205.41435592001 2026-03-23,11:45:14.000,82,11150731,7805,0,1774266313,13072.611458819993,30429.207087029994,53205.323523360006 2026-03-23,11:45:16.000,82,11150740,6365,0,1774266315,13072.658612990002,26275.218220199997,53205.33051048 2026-03-23,11:45:17.000,82,11150773,6765,0,1774266316,13072.725976089998,27659.914071749998,53205.372433200006 2026-03-23,11:45:18.000,82,11150878,6925,0,1774266317,13072.678821920003,31813.69851381,53205.44929152 2026-03-23,11:45:19.000,82,11150798,7365,0,1774266318,13072.523886789997,26274.84461631,53205.40038168 2026-03-23,11:45:20.000,82,11150714,7525,0,1774266319,13072.355479040001,35044.08922065,53205.3374976 2026-03-23,11:45:21.000,82,11150810,7445,0,1774266320,13072.11297188,28120.349145090004,53205.44230440001 2026-03-23,11:45:22.000,82,11150838,7285,0,1774266321,13072.01192723,25350.400560719994,53205.4073688 2026-03-23,11:45:23.000,82,11150625,6965,0,1774266322,13071.85025579,25811.681529659996,53205.38640744 2026-03-23,11:45:24.000,82,11150769,7845,0,1774266323,13071.681848039989,35042.60185422,53205.31653624001 2026-03-23,11:45:25.000,82,11150759,7565,0,1774266324,13071.621221249989,21657.53053284,53205.29557488001 2026-03-23,11:45:27.000,82,11150686,6005,0,1774266326,13071.580803389988,31349.6754333,53205.29557488001 2026-03-23,11:45:28.000,82,11150693,7845,0,1774266327,13071.587539699998,31349.146748550003,53205.05801280001 2026-03-23,11:45:29.000,82,11150695,6925,0,1774266328,13071.479758740003,29040.873884400004,53205.07198704 2026-03-23,11:45:30.000,82,11150733,6805,0,1774266329,13071.594276009993,30425.097444240004,53205.00910296001 2026-03-23,11:45:31.000,82,11150688,6765,0,1774266330,13071.533649219993,22578.280844310008,53205.0929484 2026-03-23,11:45:32.000,82,11150820,7285,0,1774266331,13071.594276009993,33193.34718827999,53205.016090080004 2026-03-23,11:45:33.000,82,11150751,7765,0,1774266332,13071.567330769998,29500.914206460002,53204.82743784 2026-03-23,11:45:34.000,82,11150765,6845,0,1774266333,13071.540385529988,31347.137746499997,53204.820450720006 2026-03-23,11:45:35.000,82,11150931,6885,0,1774266334,13071.486495049998,28578.232433369994,53204.848399200004 2026-03-23,11:45:36.000,82,11150751,6885,0,1774266335,13071.580803389988,29040.246511830002,53204.83442496 2026-03-23,11:45:38.000,82,11150657,7645,0,1774266337,13071.284405749997,29040.401592690003,53204.61083712 2026-03-23,11:45:39.000,82,11150879,7645,0,1774266338,13071.264196819997,30886.392511440004,53204.680708320004 2026-03-23,11:45:40.000,82,11150828,6284,0,1774266339,13071.122734309996,28116.796383570007,53204.750579520005 2026-03-23,11:45:41.000,82,11150682,6284,0,1774266340,13071.250724199992,35039.83859526001,53204.62481136001 2026-03-23,11:45:42.000,82,11150591,7925,0,1774266341,13071.169888479992,33655.29077544001,53204.89730904 2026-03-23,11:45:43.000,82,11150668,6205,0,1774266342,13070.93411763,28117.099496159994,53204.66673408 2026-03-23,11:45:44.000,82,11150923,7765,0,1774266343,13070.70508308999,32271.116559510003,53204.75756664 2026-03-23,11:45:45.000,82,11150739,7565,0,1774266344,13070.408685449998,32271.285738630002,53204.799489360004 2026-03-23,11:45:46.000,82,11150660,6245,0,1774266345,13070.341322349988,26271.453984780004,53204.62481136001 2026-03-23,11:45:47.000,82,11150790,6405,0,1774266346,13070.294168179993,31348.639211190006,53204.582888640005 2026-03-23,11:45:49.000,82,11150922,7205,0,1774266348,13070.368267589998,30426.126617219998,53204.415197760005 2026-03-23,11:45:50.000,82,11150877,6765,0,1774266349,13070.354794969993,29041.268635679997,53204.49205608 2026-03-23,11:45:51.000,82,11150810,7445,0,1774266350,13070.253750319993,27194.537558280004,53204.16366144 2026-03-23,11:45:52.000,82,11150917,6885,0,1774266351,13070.220068770002,27194.206249170005,53204.31039096001 2026-03-23,11:45:53.000,82,11150777,6885,0,1774266352,13070.145969359997,27193.95952962,53204.14270008001 2026-03-23,11:45:54.000,82,11150732,6365,0,1774266353,13070.287431869998,29963.280741420007,53204.19160992001 2026-03-23,11:45:55.000,82,11150741,7965,0,1774266354,13070.496257479994,24425.131756920004,53204.21257128 2026-03-23,11:45:56.000,82,11150593,6565,0,1774266355,13070.590565819999,29041.296832199994,53203.95404784001 2026-03-23,11:45:57.000,82,11150756,6284,0,1774266356,13070.496257479994,31811.365251780007,53203.87718952 2026-03-23,11:45:58.000,82,11150598,6525,0,1774266357,13070.489521169999,32273.816376300005,53203.97500920001 2026-03-23,11:46:00.000,82,11150798,7285,0,1774266359,13070.799391429995,28581.608966640008,53203.94706072 2026-03-23,11:46:01.000,82,11150708,6565,0,1774266360,13071.129470619991,32274.35915931,53203.90513800001 2026-03-23,11:46:02.000,82,11150686,6165,0,1774266361,13071.371977779992,30428.417584470008,53204.12173872001 2026-03-23,11:46:03.000,82,11150791,6725,0,1774266362,13071.479758740003,32274.542436689997,53204.08680312 2026-03-23,11:46:04.000,82,11150796,6445,0,1774266363,13071.594276009993,29966.530390350003,53204.1147516 2026-03-23,11:46:05.000,82,11150728,6365,0,1774266364,13071.729002209999,27196.96950813,53204.05885464 2026-03-23,11:46:06.000,82,11150723,6965,0,1774266365,13071.634693869993,31812.26049129,53204.13571296 2026-03-23,11:46:07.000,82,11150723,7725,0,1774266366,13071.695320659994,27196.215251219997,53204.3243652 2026-03-23,11:46:08.000,82,11150748,6445,0,1774266367,13071.594276009993,26734.222320150002,53204.26846824001 2026-03-23,11:46:09.000,82,11150780,7445,0,1774266368,13071.702056969989,31349.19609246,53204.35930080001 2026-03-23,11:46:11.000,82,11150927,6885,0,1774266370,13071.78289268999,23040.29492277,53204.15667432 2026-03-23,11:46:12.000,82,11150872,6324,0,1774266371,13071.80310161999,24425.02601997,53204.317378080006 2026-03-23,11:46:13.000,82,11150763,7765,0,1774266372,13071.796365309994,30425.753013330002,53204.21955840001 2026-03-23,11:46:14.000,82,11150875,7925,0,1774266373,13071.856992099994,26272.187094299996,53204.177635680004 2026-03-23,11:46:15.000,82,11150680,7205,0,1774266374,13072.160126049996,30426.197108520006,53204.079816000005 2026-03-23,11:46:16.000,82,11150811,7845,0,1774266375,13072.328533799991,38733.9915648,53204.254494 2026-03-23,11:46:17.000,82,11150766,7085,0,1774266376,13072.611458819993,32733.55358577,53204.23353264 2026-03-23,11:46:18.000,82,11150778,6525,0,1774266377,13072.847229669998,27194.509361760007,53204.31039096001 2026-03-23,11:46:19.000,82,11150586,7285,0,1774266378,13073.029110039999,32732.76408321,53204.3243652 2026-03-23,11:46:20.000,82,11150766,6405,0,1774266379,13073.21099041,32732.362282799993,53204.26148112 2026-03-23,11:46:22.000,82,11150878,7285,0,1774266381,13073.770104139992,31808.58084543,53204.35930080001 2026-03-23,11:46:23.000,82,11150654,6565,0,1774266382,13073.857676170002,25808.410733340002,53204.45013336 2026-03-23,11:46:24.000,82,11150716,7285,0,1774266383,13073.904830339998,31346.679553049995,53204.345326560004 2026-03-23,11:46:25.000,82,11150878,6365,0,1774266384,13074.005874989998,32269.756077419996,53204.28244248 2026-03-23,11:46:26.000,82,11150804,6565,0,1774266385,13074.275327389994,30423.87794475,53204.37327504 2026-03-23,11:46:27.000,82,11150613,6765,0,1774266386,13074.46394406999,34577.556649859995,53204.40821064001 2026-03-23,11:46:28.000,82,11150822,6045,0,1774266387,13074.666033369991,28577.22440778,53204.582888640005 2026-03-23,11:46:29.000,82,11150709,6965,0,1774266388,13074.868122669992,29961.462065879998,53204.42218488 2026-03-23,11:46:30.000,82,11150846,7165,0,1774266389,13074.955694700002,29038.117674570007,53204.6387856 2026-03-23,11:46:31.000,82,11150731,6805,0,1774266390,13074.807495879992,31807.206265080007,53204.533978800006 2026-03-23,11:46:33.000,82,11150718,7085,0,1774266392,13074.477416689995,28576.73801781,53204.50603032001 2026-03-23,11:46:34.000,82,11150933,7885,0,1774266393,13074.295536319994,29038.611113670006,53204.55494016001 2026-03-23,11:46:35.000,82,11150727,7525,0,1774266394,13074.38310834999,29962.350256260004,53204.50603032001 2026-03-23,11:46:36.000,82,11150677,6925,0,1774266395,13074.356163109995,32270.65836606,53204.37327504 2026-03-23,11:46:37.000,82,11150856,6205,0,1774266396,13074.160810119989,26732.46708678,53204.28244248 2026-03-23,11:46:38.000,82,11150693,7645,0,1774266397,13073.776840450002,32271.349180799996,53204.21955840001 2026-03-23,11:46:39.000,82,11150718,6245,0,1774266398,13073.534333290001,29502.669439830002,53204.09379024 2026-03-23,11:46:40.000,82,11150797,6885,0,1774266399,13073.318771369995,29503.585826730006,53203.981996320006 2026-03-23,11:46:41.000,82,11150791,7005,0,1774266400,13073.18404516999,29965.825477349994,53204.00295768001 2026-03-23,11:46:42.000,82,11150583,6765,0,1774266401,13073.33224399,28120.750945499996,53203.84924104 2026-03-23,11:46:44.000,82,11150701,7645,0,1774266403,13073.32550767999,32737.226182500002,53203.695524400006 2026-03-23,11:46:45.000,82,11150857,7685,0,1774266404,13073.574751150001,25352.000713229994,53203.814305440006 2026-03-23,11:46:46.000,82,11150763,6725,0,1774266405,13073.480442809996,30428.34709317,53203.88417664001 2026-03-23,11:46:47.000,82,11150683,7085,0,1774266406,13073.655586870002,29042.911082970008,53204.009944800004 2026-03-23,11:46:48.000,82,11150818,6565,0,1774266407,13073.810521999992,29965.155809999997,53203.9400736 2026-03-23,11:46:49.000,82,11150715,6765,0,1774266408,13074.005874989998,24887.12468799,53203.961034960004 2026-03-23,11:46:50.000,82,11150682,7165,0,1774266409,13074.42352620999,25809.594987179997,53203.92609936 2026-03-23,11:46:51.000,82,11150842,6405,0,1774266410,13074.659297059996,29962.780253189994,53204.02391904001 2026-03-23,11:46:52.000,82,11150692,6205,0,1774266411,13074.962431009997,29962.166978880006,53204.10077736001 2026-03-23,11:46:53.000,82,11150838,6645,0,1774266412,13075.258828649989,26731.106604689994,53204.10077736001 2026-03-23,11:46:55.000,82,11150828,6205,0,1774266414,13075.56869891,33653.85275292001,53204.128725840004 2026-03-23,11:46:56.000,82,11150860,6405,0,1774266415,13075.72363403999,28115.837701890006,53204.09379024 2026-03-23,11:46:57.000,82,11150622,6525,0,1774266416,13075.844887619991,35039.47908963,53203.961034960004 2026-03-23,11:46:58.000,82,11150945,6605,0,1774266417,13076.040240609997,34578.733854570004,53204.079816000005 2026-03-23,11:46:59.000,82,11150853,7685,0,1774266418,13076.053713230001,27655.487218110007,53204.07282888001 2026-03-23,11:47:00.000,82,11150959,6885,0,1774266419,13076.053713230001,27655.501316370006,53204.01693192 2026-03-23,11:47:01.000,82,11150710,6045,0,1774266420,13075.925723339991,28578.246531630008,53204.24051976001 2026-03-23,11:47:02.000,82,11150732,6284,0,1774266421,13075.945932269991,29039.520451439996,53204.30340384 2026-03-23,11:47:03.000,82,11150752,7365,0,1774266422,13075.925723339991,33654.49422375001,53204.28244248 2026-03-23,11:47:04.000,82,11150711,6845,0,1774266423,13076.080658469997,34115.78929094999,53204.296416720004 2026-03-23,11:47:06.000,82,11150619,6885,0,1774266425,13076.498309689989,29961.081412860003,53204.52000456 2026-03-23,11:47:07.000,82,11150783,6965,0,1774266426,13076.84186149999,29038.244558909995,53204.50603032001 2026-03-23,11:47:08.000,82,11150767,7045,0,1774266427,13077.178676999996,29038.223411519997,53204.61083712 2026-03-23,11:47:09.000,82,11150709,6805,0,1774266428,13077.576119289988,30884.313018090004,53204.72263104001 2026-03-23,11:47:10.000,82,11150582,7125,0,1774266429,13077.650218699993,33191.84572359,53204.918270400005 2026-03-23,11:47:11.000,82,11150729,6685,0,1774266430,13077.778208589989,29037.751119809996,53205.00211584 2026-03-23,11:47:12.000,82,11150668,6205,0,1774266431,13077.912934789994,30421.685665319994,53205.183780960004 2026-03-23,11:47:13.000,82,11150657,7885,0,1774266432,13078.12849671,29498.482256610005,53205.27461352001 2026-03-23,11:47:14.000,82,11150682,6525,0,1774266433,13078.485521139992,34113.364390229995,53205.540124080006 2026-03-23,11:47:15.000,82,11150670,7165,0,1774266434,13078.525938999992,35498.06024178,53205.44929152 2026-03-23,11:47:17.000,82,11150700,7205,0,1774266436,13078.640456269997,27652.723959149997,53205.62396952 2026-03-23,11:47:18.000,82,11150584,6405,0,1774266437,13078.802127709998,28114.392630240007,53205.71480208 2026-03-23,11:47:19.000,82,11150657,7685,0,1774266438,13078.775182470003,27191.21741805,53205.77069904 2026-03-23,11:47:20.000,82,11150746,7445,0,1774266439,13078.754973540003,29960.284861170003,53205.81960888001 2026-03-23,11:47:21.000,82,11150951,7045,0,1774266440,13078.694346750002,27191.04823893,53205.924415680005 2026-03-23,11:47:22.000,82,11150717,6525,0,1774266441,13078.741500919998,29036.961617249995,53206.001274 2026-03-23,11:47:23.000,82,11150777,6885,0,1774266442,13078.896436049989,27652.308060480005,53206.14800352 2026-03-23,11:47:24.000,82,11150744,6365,0,1774266443,13078.997480699989,36421.164962669995,53206.092106560005 2026-03-23,11:47:25.000,82,11150626,6605,0,1774266444,13079.23998785999,30421.12878405,53206.26678456 2026-03-23,11:47:26.000,82,11150782,6685,0,1774266445,13079.415131919995,31343.782360619996,53206.30172016001 2026-03-23,11:47:28.000,82,11150681,6845,0,1774266447,13079.812574210002,31343.006956319994,53206.37159136001 2026-03-23,11:47:29.000,82,11150634,6485,0,1774266448,13079.758683729997,28112.179203420004,53206.49037240001 2026-03-23,11:47:30.000,82,11150708,6565,0,1774266449,13080.055081369988,30880.98582873,53206.5602436 2026-03-23,11:47:31.000,82,11150828,7365,0,1774266450,13080.36495163,29035.114745190003,53206.595179200005 2026-03-23,11:47:32.000,82,11150561,6845,0,1774266451,13080.44578735,29958.198318690003,53206.82575416001 2026-03-23,11:47:33.000,82,11150739,6925,0,1774266452,13080.674821889996,31804.280876129997,53206.9445352 2026-03-23,11:47:34.000,82,11150646,7285,0,1774266453,13080.715239749996,30881.126811330003,53206.79081856 2026-03-23,11:47:35.000,82,11150769,6885,0,1774266454,13080.903856429992,29034.755239560007,53207.049342000006 2026-03-23,11:47:36.000,82,11150673,7645,0,1774266455,13080.998164769997,30880.450094850006,53207.05632912 2026-03-23,11:47:37.000,82,11150801,7525,0,1774266456,13081.045318939992,33187.404771689995,53207.0842776 2026-03-23,11:47:39.000,82,11150728,6565,0,1774266458,13080.64114033999,29494.492449030004,53207.07729048 2026-03-23,11:47:40.000,82,11150972,6565,0,1774266459,13080.29758852999,27648.797593740004,53207.000432160006 2026-03-23,11:47:41.000,82,11150582,7405,0,1774266460,13080.331270079994,28572.430999379998,53207.06331624 2026-03-23,11:47:42.000,82,11150610,6565,0,1774266461,13080.40536949,30880.68976527,53206.930560960005 2026-03-23,11:47:43.000,82,11150565,7765,0,1774266462,13080.66808558,26727.21548493,53207.0144064 2026-03-23,11:47:44.000,82,11150651,7645,0,1774266463,13080.809548090001,29958.029139570004,53206.88863824 2026-03-23,11:47:45.000,82,11150665,6925,0,1774266464,13080.849965950001,29958.23356434,53206.9095996 2026-03-23,11:47:46.000,82,11150603,6685,0,1774266465,13080.903856429992,28112.158056030006,53206.85370264001 2026-03-23,11:47:47.000,82,11150782,6205,0,1774266466,13080.856702259996,26727.36351666,53206.82575416001 2026-03-23,11:47:48.000,82,11150781,6885,0,1774266467,13080.984692149992,30880.894190039995,53206.85370264001 2026-03-23,11:47:50.000,82,11150731,6685,0,1774266469,13081.011637390002,31803.808584419996,53206.90261248001 2026-03-23,11:47:51.000,82,11150573,6805,0,1774266470,13081.119418349997,31342.1328642,53206.979470800004 2026-03-23,11:47:52.000,82,11150546,6284,0,1774266471,13081.139627279998,30880.428947459994,53206.88863824 2026-03-23,11:47:53.000,82,11150770,7325,0,1774266472,13081.281089789998,28572.522638070004,53206.9095996 2026-03-23,11:47:54.000,82,11150820,6485,0,1774266473,13081.489915399994,32726.04626232,53207.10523896 2026-03-23,11:47:55.000,82,11150848,6245,0,1774266474,13081.469706469994,28110.980851319997,53207.09126472001 2026-03-23,11:47:56.000,82,11150797,6965,0,1774266475,13081.355189199989,30880.457143980006,53207.20305864 2026-03-23,11:47:57.000,82,11150627,6765,0,1774266476,13081.267617169993,29957.817665669994,53207.17511016 2026-03-23,11:47:58.000,82,11150709,7005,0,1774266477,13081.348452889993,35034.847811219995,53207.23799424001 2026-03-23,11:47:59.000,82,11150694,6284,0,1774266478,13081.415815989989,29958.353399550004,53207.30786544001 2026-03-23,11:48:01.000,82,11150631,7565,0,1774266480,13081.54380588,31804.40071134,53207.41965936 2026-03-23,11:48:02.000,82,11150749,7805,0,1774266481,13081.6246416,25804.731087480002,53207.37773664001 2026-03-23,11:48:03.000,82,11150636,6485,0,1774266482,13081.56401481,24420.014088540003,53207.49651768001 2026-03-23,11:48:04.000,82,11150874,6284,0,1774266483,13081.570751119994,29035.269826050004,53207.51747904 2026-03-23,11:48:05.000,82,11150735,6965,0,1774266484,13081.56401481,26727.82171011,53207.56638888 2026-03-23,11:48:06.000,82,11150762,6485,0,1774266485,13081.60443267,28573.777383210007,53207.552414640006 2026-03-23,11:48:07.000,82,11150778,6124,0,1774266486,13081.51686063999,31804.513497420005,53207.671195680006 2026-03-23,11:48:08.000,82,11150719,6965,0,1774266487,13081.611168979995,29496.564893250004,53207.58036312 2026-03-23,11:48:09.000,82,11150776,7285,0,1774266488,13081.692004699995,29957.90225523,53207.58036312 2026-03-23,11:48:10.000,82,11150748,7045,0,1774266489,13081.86041244999,32265.301027259993,53207.72709264 2026-03-23,11:48:12.000,82,11150711,6565,0,1774266491,13082.082710679992,35034.29092995,53207.73407976 2026-03-23,11:48:13.000,82,11150608,7245,0,1774266492,13082.102919609992,32726.53265229,53207.720105520006 2026-03-23,11:48:14.000,82,11150529,6925,0,1774266493,13081.961457099991,32264.89217772,53207.7829896 2026-03-23,11:48:15.000,82,11150595,7845,0,1774266494,13081.88062137999,25341.99799776,53207.83189944001 2026-03-23,11:48:16.000,82,11150870,6324,0,1774266495,13081.88735769,29033.824754400004,53207.73407976 2026-03-23,11:48:17.000,82,11150785,7885,0,1774266496,13081.77957672999,27649.354475009997,53207.80395096 2026-03-23,11:48:18.000,82,11150729,7685,0,1774266497,13081.813258279995,31341.33631251,53207.671195680006 2026-03-23,11:48:19.000,82,11150656,6124,0,1774266498,13081.79978565999,32725.693805820003,53207.720105520006 2026-03-23,11:48:20.000,82,11150681,7565,0,1774266499,13081.98840234,30879.674690550004,53207.75504112 2026-03-23,11:48:21.000,82,11150756,7165,0,1774266500,13082.163546399992,26725.805658929996,53207.65722144 2026-03-23,11:48:23.000,82,11150801,7685,0,1774266502,13082.264591049992,35032.937496989995,53207.78997672001 2026-03-23,11:48:24.000,82,11150752,6485,0,1774266503,13082.385844629993,35494.718954159995,53207.699144160004 2026-03-23,11:48:25.000,82,11150789,6885,0,1774266504,13082.325217839993,30418.231591620002,53207.68516992 2026-03-23,11:48:26.000,82,11150649,7445,0,1774266505,13082.264591049992,29495.211460289996,53207.76202824001 2026-03-23,11:48:27.000,82,11150917,7805,0,1774266506,13082.358899389998,31341.48434424,53207.56638888 2026-03-23,11:48:28.000,82,11150739,7805,0,1774266507,13082.257854739997,31803.202359240007,53207.66420856001 2026-03-23,11:48:29.000,82,11150753,7445,0,1774266508,13082.089446990001,28111.474290419996,53207.699144160004 2026-03-23,11:48:30.000,82,11150745,6925,0,1774266509,13081.941248169991,34572.87602754,53207.601324480005 2026-03-23,11:48:31.000,82,11150717,7685,0,1774266510,13082.015347579996,29034.557863919996,53207.45459496001 2026-03-23,11:48:32.000,82,11150756,7565,0,1774266511,13081.995138649996,26726.919421469996,53207.601324480005 2026-03-23,11:48:34.000,82,11150599,7645,0,1774266513,13082.278063669997,30418.58404812,53207.41965936 2026-03-23,11:48:35.000,82,11150516,7605,0,1774266514,13082.459944039998,27649.516604999997,53207.30087832 2026-03-23,11:48:36.000,82,11150625,7765,0,1774266515,13082.769814299994,28572.268869389998,53207.37773664001 2026-03-23,11:48:37.000,82,11150555,7605,0,1774266516,13082.93822204999,32264.384640360004,53207.4685692 2026-03-23,11:48:38.000,82,11150724,6485,0,1774266517,13083.140311349991,33648.99590235,53207.41267224 2026-03-23,11:48:39.000,82,11150806,6565,0,1774266518,13083.227883380001,28572.191328960005,53207.55940176 2026-03-23,11:48:40.000,82,11150794,6605,0,1774266519,13083.436708989997,31802.673674489997,53207.59433736001 2026-03-23,11:48:41.000,82,11150784,7484,0,1774266520,13083.712897699988,29033.676722670003,53207.76202824001 2026-03-23,11:48:42.000,82,11150745,7484,0,1774266521,13083.941932239999,33187.299034740005,53207.68516992 2026-03-23,11:48:43.000,82,11150704,7165,0,1774266522,13084.20464833,31341.18123165,53207.720105520006 2026-03-23,11:48:45.000,82,11150949,6965,0,1774266524,13084.682926339992,27187.340396550004,53207.922732 2026-03-23,11:48:46.000,82,11150670,6084,0,1774266525,13085.073632319989,29956.14702186,53208.00657744001 2026-03-23,11:48:47.000,82,11150774,7565,0,1774266526,13085.25551268999,24879.025237620008,53208.12535848001 2026-03-23,11:48:48.000,82,11150839,6885,0,1774266527,13085.43739305999,30878.384699760005,53208.26510088001 2026-03-23,11:48:49.000,82,11150653,6805,0,1774266528,13085.4643383,30417.406843410005,53208.3768948 2026-03-23,11:48:50.000,82,11150649,7045,0,1774266529,13085.4643383,27187.326298290005,53208.38388192001 2026-03-23,11:48:51.000,82,11150850,6605,0,1774266530,13085.471074609995,24880.836864030003,53208.59349552 2026-03-23,11:48:52.000,82,11150859,7845,0,1774266531,13085.686636530001,29035.00195911,53208.6913152 2026-03-23,11:48:53.000,82,11150768,7405,0,1774266532,13085.720318079992,30881.30303958,53208.81009624 2026-03-23,11:48:54.000,82,11150714,6365,0,1774266533,13085.949352620002,31804.471202639994,53208.9009288 2026-03-23,11:48:56.000,82,11150760,6205,0,1774266535,13086.272695499989,30419.86698978,53209.2852204 2026-03-23,11:48:57.000,82,11150704,6284,0,1774266536,13086.387212769994,27650.62331841,53209.47387264 2026-03-23,11:48:58.000,82,11150825,6685,0,1774266537,13086.488257419995,31804.40776047,53209.69047336 2026-03-23,11:48:59.000,82,11150760,6565,0,1774266538,13086.65666516999,28573.742137559995,53209.8092544 2026-03-23,11:49:00.000,82,11150770,6405,0,1774266539,13086.65666516999,30420.106660200006,53209.86515136 2026-03-23,11:49:01.000,82,11150723,6645,0,1774266540,13086.70381934,29497.7279997,53209.83720288 2026-03-23,11:49:02.000,82,11150818,7125,0,1774266541,13086.919381259991,32728.661489549995,53210.046816480004 2026-03-23,11:49:03.000,82,11150660,6445,0,1774266542,13087.094525319997,23959.614260849994,53210.15162328 2026-03-23,11:49:04.000,82,11150798,7165,0,1774266543,13087.411131889989,31343.91629409,53210.34027552 2026-03-23,11:49:05.000,82,11150540,7085,0,1774266544,13087.6199575,29959.065361679997,53210.30533992001 2026-03-23,11:49:07.000,82,11150736,6365,0,1774266546,13087.90288252,23035.642496970002,53210.68963152001 2026-03-23,11:49:08.000,82,11150772,7365,0,1774266547,13087.990454549996,30419.401747199998,53210.836361040005 2026-03-23,11:49:09.000,82,11150673,7645,0,1774266548,13088.206016470001,32726.70183141,53211.004051920005 2026-03-23,11:49:10.000,82,11150729,6725,0,1774266549,13088.313797429997,29495.627358960002,53211.03898752 2026-03-23,11:49:11.000,82,11150824,6205,0,1774266550,13088.482205179993,32264.448082529998,53210.99007768 2026-03-23,11:49:12.000,82,11150785,7845,0,1774266551,13088.563040899993,28572.360508080004,53211.33244656001 2026-03-23,11:49:13.000,82,11150678,6324,0,1774266552,13088.819020679999,33648.82672323,53211.3464208 2026-03-23,11:49:14.000,82,11150403,6845,0,1774266553,13088.92006533,33648.262792830006,53211.66782832001 2026-03-23,11:49:15.000,82,11150776,6245,0,1774266554,13088.967219499995,25341.166200420004,53211.65385408 2026-03-23,11:49:16.000,82,11150835,7645,0,1774266555,13089.09520938999,31801.891221059996,53211.793596480005 2026-03-23,11:49:18.000,82,11150750,7285,0,1774266557,13089.250144519996,28571.331335099996,53212.00321008001 2026-03-23,11:49:19.000,82,11150612,6284,0,1774266558,13089.344452860001,33186.46723740001,53212.024171439996 2026-03-23,11:49:20.000,82,11150655,6885,0,1774266559,13089.512860609997,29032.7673849,53212.03115856001 2026-03-23,11:49:21.000,82,11150657,6885,0,1774266560,13089.620641569993,31340.22254997,53212.14993960001 2026-03-23,11:49:22.000,82,11150851,7845,0,1774266561,13089.842939799993,26263.721089169994,53212.247759280006 2026-03-23,11:49:23.000,82,11150826,6124,0,1774266562,13089.910302899989,29032.668697080007,53212.31763048001 2026-03-23,11:49:24.000,82,11150670,6525,0,1774266563,13090.09218326999,29032.344437099993,53212.37352744 2026-03-23,11:49:25.000,82,11150659,6805,0,1774266564,13090.226909469995,32263.108747830003,53212.49230848 2026-03-23,11:49:26.000,82,11150794,6365,0,1774266565,13090.23364577999,31801.440076740007,53212.45737288001 2026-03-23,11:49:27.000,82,11150752,6645,0,1774266566,13090.36163567,28571.084615550004,53212.59711528 2026-03-23,11:49:29.000,82,11150737,7725,0,1774266568,13090.678242239992,29032.11886494,53212.7089092 2026-03-23,11:49:30.000,82,11150668,6445,0,1774266569,13090.759077959992,29493.449177789997,53212.862625839996 2026-03-23,11:49:31.000,82,11150605,8005,0,1774266570,13090.927485709988,29954.751294119997,53212.84166448001 2026-03-23,11:49:32.000,82,11150574,7325,0,1774266571,13091.27103751999,29954.70195021,53212.967432640005 2026-03-23,11:49:33.000,82,11150736,6525,0,1774266572,13091.47986313,31800.657623310006,53212.9534584 2026-03-23,11:49:34.000,82,11150797,8005,0,1774266573,13091.607853019996,33185.19839400001,53213.0932008 2026-03-23,11:49:35.000,82,11150821,6885,0,1774266574,13091.937932209992,26724.297145110002,53213.03730384001 2026-03-23,11:49:36.000,82,11150546,7525,0,1774266575,13092.106339960003,24878.13704724,53213.232943200004 2026-03-23,11:49:37.000,82,11150790,6445,0,1774266576,13092.294956639998,31339.489440449994,53213.29582728001 2026-03-23,11:49:38.000,82,11150782,7565,0,1774266577,13092.5374638,29493.569013,53213.45653104 2026-03-23,11:49:40.000,82,11150749,8005,0,1774266579,13092.847334059996,28570.562979930008,53213.52640224 2026-03-23,11:49:41.000,82,11150634,7205,0,1774266580,13092.934906089991,34570.27489857,53213.64518328 2026-03-23,11:49:42.000,82,11150659,6885,0,1774266581,13093.103313840002,33647.0573916,53213.70806736001 2026-03-23,11:49:43.000,82,11150759,7765,0,1774266582,13093.258248969993,29954.786539769993,53213.94562944001 2026-03-23,11:49:44.000,82,11150669,6885,0,1774266583,13093.231303729997,32723.550870299994,53213.94562944001 2026-03-23,11:49:45.000,82,11150685,6845,0,1774266584,13093.386238859988,28108.111855409996,53213.88973248 2026-03-23,11:49:46.000,82,11150847,6765,0,1774266585,13093.453601959998,28108.140051930008,53214.01550064001 2026-03-23,11:49:47.000,82,11150749,6805,0,1774266586,13093.66916387999,24877.389839459996,53214.01550064001 2026-03-23,11:49:48.000,82,11150779,6605,0,1774266587,13093.85778056,33645.711007770005,53214.16921728 2026-03-23,11:49:49.000,82,11150781,7845,0,1774266588,13094.10028772,32261.07154926,53214.07838472 2026-03-23,11:49:51.000,82,11150600,6324,0,1774266590,13094.389949049997,32261.20548273,53214.308959680006 2026-03-23,11:49:52.000,82,11150715,7645,0,1774266591,13094.416894289992,34569.25277472001,53214.30197256001 2026-03-23,11:49:53.000,82,11150707,7965,0,1774266592,13094.450575839997,29493.117868679998,53214.406779360004 2026-03-23,11:49:54.000,82,11150659,7645,0,1774266593,13094.504466320002,29032.175257979994,53214.32992104001 2026-03-23,11:49:55.000,82,11150884,6205,0,1774266594,13094.618983589993,29493.956715149994,53214.427740720006 2026-03-23,11:49:56.000,82,11150730,6565,0,1774266595,13094.740237169994,29032.464272309997,53214.44870208001 2026-03-23,11:49:57.000,82,11150754,6445,0,1774266596,13094.726764549989,30878.328306719995,53214.54652176001 2026-03-23,11:49:58.000,82,11150709,7005,0,1774266597,13094.82780919999,31801.270897619994,53214.55350888 2026-03-23,11:49:59.000,82,11150711,6765,0,1774266598,13094.780655029994,29493.604258649997,53214.72818688 2026-03-23,11:50:00.000,82,11150811,6605,0,1774266599,13094.821072889994,32724.002014619997,53214.80504520001 2026-03-23,11:50:02.000,82,11150664,6445,0,1774266601,13094.706555619989,29031.48444324,53214.8399808 2026-03-23,11:50:03.000,82,11150798,6445,0,1774266602,13094.726764549989,30415.51767657,53214.99369744 2026-03-23,11:50:04.000,82,11150761,7965,0,1774266603,13094.901908609994,28569.406922609996,53215.11247848 2026-03-23,11:50:05.000,82,11150630,6565,0,1774266604,13095.09052528999,28569.06151524,53215.25222088 2026-03-23,11:50:06.000,82,11150738,7325,0,1774266605,13095.25893304,23953.904465550004,53215.315104960006 2026-03-23,11:50:07.000,82,11150819,6805,0,1774266606,13095.501440200002,32260.444176689998,53215.482795840006 2026-03-23,11:50:08.000,82,11150761,6525,0,1774266607,13095.541858060002,29491.33443879,53215.40593752001 2026-03-23,11:50:09.000,82,11150683,8125,0,1774266608,13095.696793189993,30414.171292740008,53215.62253824001 2026-03-23,11:50:10.000,82,11150835,6965,0,1774266609,13095.743947360002,26260.816847609996,53215.601576880006 2026-03-23,11:50:11.000,82,11150598,7165,0,1774266610,13095.885409869989,33644.81576826,53215.650486720006 2026-03-23,11:50:13.000,82,11150703,7005,0,1774266612,13096.12791702999,30414.509650980006,53215.89503592 2026-03-23,11:50:14.000,82,11150846,7365,0,1774266613,13096.161598579994,27184.17533718,53215.90901016001 2026-03-23,11:50:15.000,82,11150787,6765,0,1774266614,13096.15486227,32721.830882580005,53215.90202304 2026-03-23,11:50:16.000,82,11150704,6324,0,1774266615,13096.31653371,29952.580162080005,53216.02779120001 2026-03-23,11:50:17.000,82,11150752,6324,0,1774266616,13096.45125990999,28568.025293130006,53216.00682984001 2026-03-23,11:50:18.000,82,11150839,6965,0,1774266617,13096.47820515,26722.027325250005,53216.132598000004 2026-03-23,11:50:19.000,82,11150755,7805,0,1774266618,13096.444523599996,35028.84195246,53216.2374048 2026-03-23,11:50:20.000,82,11150788,6485,0,1774266619,13096.323270019995,29952.31934427,53216.300288880004 2026-03-23,11:50:21.000,82,11150766,7365,0,1774266620,13096.181807509995,30414.009162749993,53216.34221160001 2026-03-23,11:50:22.000,82,11150609,7765,0,1774266621,13095.986454519989,28107.012191129994,53216.370160080005 2026-03-23,11:50:24.000,82,11150848,7165,0,1774266623,13095.514912819992,30415.489480050004,53216.370160080005 2026-03-23,11:50:25.000,82,11150708,6725,0,1774266624,13095.609221159997,29492.638527839998,53216.36317296001 2026-03-23,11:50:26.000,82,11150694,6324,0,1774266625,13095.764156290003,28569.53380695,53216.36317296001 2026-03-23,11:50:27.000,82,11150608,7325,0,1774266626,13095.919091419993,28569.773477370007,53216.38413432 2026-03-23,11:50:28.000,82,11150691,7845,0,1774266627,13096.013399759999,29492.976886079996,53216.307276 2026-03-23,11:50:29.000,82,11150784,6565,0,1774266628,13096.094235479999,29493.040328250005,53216.43304416001 2026-03-23,11:50:30.000,82,11150766,7085,0,1774266629,13096.161598579994,30416.060459579996,53216.537850960005 2026-03-23,11:50:31.000,82,11150806,7165,0,1774266630,13096.181807509995,25339.558998780005,53216.5518252 2026-03-23,11:50:32.000,82,11150638,6485,0,1774266631,13096.343478949995,29031.554934540007,53216.5168896 2026-03-23,11:50:33.000,82,11150834,7405,0,1774266632,13096.39063311999,27185.564015790005,53216.6216964 2026-03-23,11:50:35.000,82,11150783,6925,0,1774266634,13096.525359319996,28569.8510178,53216.56579944 2026-03-23,11:50:36.000,82,11150837,7645,0,1774266635,13096.653349209992,32261.642528790006,53216.78240016 2026-03-23,11:50:37.000,82,11150776,7165,0,1774266636,13096.902592680002,26723.719116449996,53216.81733576001 2026-03-23,11:50:38.000,82,11150676,7445,0,1774266637,13097.037318879993,27646.59826518,53216.81733576001 2026-03-23,11:50:39.000,82,11150827,6885,0,1774266638,13097.32698020999,25339.044412289993,53216.83829712 2026-03-23,11:50:40.000,82,11150831,7605,0,1774266639,13097.58969629999,28569.343480440002,53216.92912968 2026-03-23,11:50:41.000,82,11150793,6685,0,1774266640,13097.724422499996,27646.1330226,53217.03393648001 2026-03-23,11:50:42.000,82,11150682,7365,0,1774266641,13098.047765379997,35491.75831956,53216.99900088 2026-03-23,11:50:43.000,82,11150694,7165,0,1774266642,13098.290272539998,27184.65467802,53217.17367888 2026-03-23,11:50:44.000,82,11150665,7805,0,1774266643,13098.62708803999,28569.20249784,53217.24355008 2026-03-23,11:50:46.000,82,11150765,7685,0,1774266645,13099.024530329996,28569.35052957,53217.355344 2026-03-23,11:50:47.000,82,11150831,7685,0,1774266646,13099.233355939992,31338.523709639994,53217.40425384 2026-03-23,11:50:48.000,82,11150796,6284,0,1774266647,13099.415236309993,30877.101758100005,53217.641815920004 2026-03-23,11:50:49.000,82,11150743,7725,0,1774266648,13099.711633949999,26262.191427960002,53217.530022 2026-03-23,11:50:50.000,82,11150882,7285,0,1774266649,13099.839623839995,26723.881246439996,53217.71867424 2026-03-23,11:50:51.000,82,11150770,7165,0,1774266650,13099.97435004,31800.481395060007,53217.74662272 2026-03-23,11:50:52.000,82,11150761,6885,0,1774266651,13100.04844944999,29031.604278450002,53217.83745528 2026-03-23,11:50:53.000,82,11150864,7245,0,1774266652,13100.12928516999,26262.494540550004,53218.01912040001 2026-03-23,11:50:54.000,82,11150566,7605,0,1774266653,13100.452628049992,28570.104786480006,53218.08200448 2026-03-23,11:50:55.000,82,11150848,6405,0,1774266654,13100.466100669997,33185.07150966,53218.228734 2026-03-23,11:50:57.000,82,11150704,7525,0,1774266656,13100.708607829998,33184.690856639994,53218.480270320004 2026-03-23,11:50:58.000,82,11150754,6405,0,1774266657,13100.715344139993,34107.47836668001,53218.668922560006 2026-03-23,11:50:59.000,82,11150629,6805,0,1774266658,13100.823125099989,30415.320300930005,53218.65494832 2026-03-23,11:51:00.000,82,11150770,6445,0,1774266659,13101.018478089994,29030.582154599993,53218.94142024 2026-03-23,11:51:01.000,82,11150907,7885,0,1774266660,13101.038687019995,32722.634483400005,53219.053214160005 2026-03-23,11:51:02.000,82,11150628,7405,0,1774266661,13101.159940599995,26261.599301039998,53219.07417552001 2026-03-23,11:51:03.000,82,11150722,7405,0,1774266662,13101.341820969996,29953.729170270002,53219.269814880005 2026-03-23,11:51:04.000,82,11150922,6324,0,1774266663,13101.510228719992,30415.53177483,53219.26282776001 2026-03-23,11:51:05.000,82,11150768,7565,0,1774266664,13101.759472190002,25339.354574009994,53219.38160880001 2026-03-23,11:51:06.000,82,11150658,7285,0,1774266665,13101.820098980003,33184.70495490001,53219.54231256 2026-03-23,11:51:08.000,82,11150752,7245,0,1774266667,13101.914407319993,23032.117931970002,53219.86372008001 2026-03-23,11:51:09.000,82,11150732,7365,0,1774266668,13102.049133519999,29031.590180190004,53219.86372008001 2026-03-23,11:51:10.000,82,11150615,7805,0,1774266669,13102.015451969994,31339.10878743,53219.9056428 2026-03-23,11:51:11.000,82,11150746,6445,0,1774266670,13101.988506729998,28569.99904953,53220.0453852 2026-03-23,11:51:12.000,82,11150622,7165,0,1774266671,13102.150178169999,31338.855018749993,53220.09429504 2026-03-23,11:51:13.000,82,11150987,7685,0,1774266672,13102.129969239999,30876.925529850007,53220.010449600006 2026-03-23,11:51:14.000,82,11150845,7645,0,1774266673,13102.129969239999,26723.03535084,53220.2549988 2026-03-23,11:51:15.000,82,11150861,7565,0,1774266674,13102.28490436999,26722.668796080005,53220.33884424001 2026-03-23,11:51:16.000,82,11150770,6284,0,1774266675,13102.49372998,30414.446208809997,53220.324870000004 2026-03-23,11:51:17.000,82,11150859,7685,0,1774266676,13102.46678473999,29029.764455519995,53220.54845784 2026-03-23,11:51:19.000,82,11150799,7845,0,1774266678,13102.749709759992,25800.26898819,53220.7091616 2026-03-23,11:51:20.000,82,11150574,6925,0,1774266679,13102.796863930002,31338.664692239996,53220.68820024 2026-03-23,11:51:21.000,82,11150632,7045,0,1774266680,13102.864227029997,25339.157198369998,53220.86986536001 2026-03-23,11:51:22.000,82,11150763,6805,0,1774266681,13102.978744300002,29954.356542840003,53221.03056912 2026-03-23,11:51:23.000,82,11150897,7045,0,1774266682,13103.093261569993,25339.333426619996,53221.24018272 2026-03-23,11:51:24.000,82,11150909,6845,0,1774266683,13103.302087179989,30415.595216999995,53221.31704104 2026-03-23,11:51:25.000,82,11150730,7245,0,1774266684,13103.36271396999,29030.786579370004,53221.47075768001 2026-03-23,11:51:26.000,82,11150849,6685,0,1774266685,13103.40313182999,27184.739267580007,53221.547616 2026-03-23,11:51:27.000,82,11150749,7405,0,1774266686,13103.38292289999,27646.175317379995,53221.687358400006 2026-03-23,11:51:28.000,82,11150719,6605,0,1774266687,13103.315559799994,30876.467336400005,53221.834087920004 2026-03-23,11:51:30.000,82,11150870,7205,0,1774266689,13102.951799059992,29030.286091140006,53221.903959120005 2026-03-23,11:51:31.000,82,11150715,7725,0,1774266690,13102.823809169997,31798.62747387,53222.05068864 2026-03-23,11:51:32.000,82,11150844,6565,0,1774266691,13102.601510939996,34105.62444549,53222.1764568 2026-03-23,11:51:33.000,82,11150699,7685,0,1774266692,13102.567829389991,33643.85003745,53222.120559840005 2026-03-23,11:51:34.000,82,11150685,6885,0,1774266693,13102.682346659996,26259.583249860007,53222.21139240001 2026-03-23,11:51:35.000,82,11150793,7685,0,1774266694,13102.803600239997,29951.226729119997,53222.26030224001 2026-03-23,11:51:36.000,82,11150833,7525,0,1774266695,13102.864227029997,35027.960811209996,53222.337160560004 2026-03-23,11:51:37.000,82,11150756,7005,0,1774266696,13102.689082969991,32721.513671730005,53222.39305752 2026-03-23,11:51:38.000,82,11150778,6365,0,1774266697,13102.36574008999,31799.360583390007,53222.49786432001 2026-03-23,11:51:39.000,82,11150704,6284,0,1774266698,13101.975034109993,33184.514628389996,53222.41401888 2026-03-23,11:51:41.000,82,11150798,7045,0,1774266700,13101.752735879993,33185.25478704,53222.36510904 2026-03-23,11:51:42.000,82,11150853,7645,0,1774266701,13101.644954919997,32262.50252265,53222.39305752 2026-03-23,11:51:43.000,82,11150828,7165,0,1774266702,13101.516965030001,29955.075554099996,53222.29523784 2026-03-23,11:51:44.000,82,11150744,7245,0,1774266703,13101.523701339996,27185.95876707,53222.40004464001 2026-03-23,11:51:45.000,82,11150838,7325,0,1774266704,13101.577591820002,30877.707983279994,53222.30921208001 2026-03-23,11:51:46.000,82,11150652,7325,0,1774266705,13101.429392999991,35492.963720789994,53222.39305752 2026-03-23,11:51:47.000,82,11150863,7645,0,1774266706,13101.41592038,28109.162175780002,53222.36510904 2026-03-23,11:51:48.000,82,11150707,6685,0,1774266707,13101.19362215,29494.118845139994,53222.574722640005 2026-03-23,11:51:49.000,82,11150761,6605,0,1774266708,13101.06563225999,29032.802630549995,53222.574722640005 2026-03-23,11:51:50.000,82,11150777,7525,0,1774266709,13100.856806649994,33186.35445132,53222.574722640005 2026-03-23,11:51:52.000,82,11150610,7245,0,1774266711,13100.580617940002,27647.944649009994,53222.791323360005 2026-03-23,11:51:53.000,82,11150766,7325,0,1774266712,13100.782707239989,27647.697929460002,53222.68651656001 2026-03-23,11:51:54.000,82,11150914,7285,0,1774266713,13100.843334029989,23955.53281458,53222.78433624001 2026-03-23,11:51:55.000,82,11150723,6725,0,1774266714,13101.01174178,29493.456226919996,53222.805297599996 2026-03-23,11:51:56.000,82,11150797,7565,0,1774266715,13101.08584118999,29954.680802820003,53222.89613016 2026-03-23,11:51:57.000,82,11150879,7525,0,1774266716,13101.17341322,33646.50051033001,53223.00093696001 2026-03-23,11:51:58.000,82,11150694,7205,0,1774266717,13101.25424894,30416.067508709995,53223.0847824 2026-03-23,11:51:59.000,82,11150919,7765,0,1774266718,13101.30813941999,28108.37972235,53223.02189832001 2026-03-23,11:52:00.000,82,11150734,6805,0,1774266719,13101.362029899996,24877.721148569995,53223.07080816001 2026-03-23,11:52:01.000,82,11150812,7205,0,1774266720,13101.27445787,33184.401842310006,53223.0847824 2026-03-23,11:52:03.000,82,11150920,7285,0,1774266722,13101.31487573,31338.15715488,53223.09176952 2026-03-23,11:52:04.000,82,11150784,7484,0,1774266723,13101.422656689996,23954.207578140005,53222.97997560001 2026-03-23,11:52:05.000,82,11150695,7685,0,1774266724,13101.476547170001,30876.636515520004,53222.92407864 2026-03-23,11:52:06.000,82,11150699,6605,0,1774266725,13101.564119199997,29953.799661569996,53223.02189832001 2026-03-23,11:52:07.000,82,11150874,6965,0,1774266726,13101.678636470002,31799.727138150003,53222.96600136 2026-03-23,11:52:08.000,82,11150814,7245,0,1774266727,13101.705581709997,31799.60025381,53223.09875664001 2026-03-23,11:52:09.000,82,11150758,7205,0,1774266728,13101.833571599993,28569.38577522,53223.20356344 2026-03-23,11:52:10.000,82,11150755,7805,0,1774266729,13101.847044219998,30415.588167869995,53222.93106576001 2026-03-23,11:52:11.000,82,11150699,7605,0,1774266730,13101.988506729998,27646.541872140006,53223.05683392 2026-03-23,11:52:12.000,82,11150616,7005,0,1774266731,13101.968297799998,30415.70095395,53223.21753768001 2026-03-23,11:52:14.000,82,11150902,7325,0,1774266733,13101.914407319993,33645.711007770005,53223.27343464 2026-03-23,11:52:15.000,82,11150629,7645,0,1774266734,13102.035660899994,26722.936663019995,53223.26644752001 2026-03-23,11:52:16.000,82,11150734,7285,0,1774266735,13102.008715659998,31337.64256839,53223.16862784001 2026-03-23,11:52:17.000,82,11150798,7125,0,1774266736,13102.089551379999,29491.877221799994,53223.2594604 2026-03-23,11:52:18.000,82,11150748,7365,0,1774266737,13101.961561489989,32260.838927970006,53223.28042176 2026-03-23,11:52:19.000,82,11150971,7445,0,1774266738,13102.035660899994,30876.742252469994,53223.20356344 2026-03-23,11:52:20.000,82,11150811,6725,0,1774266739,13102.022188279989,35030.702922779994,53223.33631872001 2026-03-23,11:52:21.000,82,11150721,7445,0,1774266740,13102.129969239999,27647.09170428,53223.35728008001 2026-03-23,11:52:22.000,82,11150762,7325,0,1774266741,13102.39268533,31339.841896950005,53223.21753768001 2026-03-23,11:52:23.000,82,11150614,7165,0,1774266742,13102.702555589996,28570.901338170006,53223.32234448 2026-03-23,11:52:25.000,82,11150835,7165,0,1774266744,13103.012425849993,30878.27896281,53223.44112552 2026-03-23,11:52:26.000,82,11150732,6885,0,1774266745,13102.823809169997,29032.330338839995,53223.52497096001 2026-03-23,11:52:27.000,82,11150884,7205,0,1774266746,13102.716028210001,32724.12889896,53223.38522856001 2026-03-23,11:52:28.000,82,11150814,7165,0,1774266747,13102.540884149996,29493.72409386,53223.62279064001 2026-03-23,11:52:29.000,82,11150742,7325,0,1774266748,13102.298376989995,27647.54989773,53223.59484216 2026-03-23,11:52:30.000,82,11150656,7365,0,1774266749,13102.278168059995,28570.598225580005,53223.54593232 2026-03-23,11:52:31.000,82,11150799,7765,0,1774266750,13102.30511329999,31801.21450458,53223.56689368 2026-03-23,11:52:32.000,82,11150801,8085,0,1774266751,13102.257959129995,29955.18129105,53223.57388080001 2026-03-23,11:52:33.000,82,11150822,7245,0,1774266752,13102.156914479994,32723.80463898,53223.63676488 2026-03-23,11:52:34.000,82,11151003,6845,0,1774266753,13102.21080496,26262.832898790002,53223.629777760005 2026-03-23,11:52:36.000,82,11150731,7405,0,1774266755,13102.34553115999,32723.445133350004,53223.67170048001 2026-03-23,11:52:37.000,82,11150833,7645,0,1774266756,13102.3724764,28108.54890147,53223.67170048001 2026-03-23,11:52:38.000,82,11150775,6725,0,1774266757,13102.237750199994,27185.676801869995,53223.72061032001 2026-03-23,11:52:39.000,82,11150838,7005,0,1774266758,13102.26469543999,30877.552902419993,53223.699648960006 2026-03-23,11:52:40.000,82,11150715,7885,0,1774266759,13102.237750199994,35492.66765733001,53223.79048152001 2026-03-23,11:52:41.000,82,11150669,7845,0,1774266760,13102.12323292999,31800.70696722,53223.88830120001 2026-03-23,11:52:42.000,82,11150867,7525,0,1774266761,13102.30511329999,32262.058427459997,53223.97214664 2026-03-23,11:52:43.000,82,11150762,6925,0,1774266762,13102.237750199994,30877.397821560007,53224.04201784 2026-03-23,11:52:44.000,82,11150842,6445,0,1774266763,13102.278168059995,26723.83190253,53224.05599208001 2026-03-23,11:52:45.000,82,11150702,7165,0,1774266764,13102.318585919995,29954.37769023,53224.12586328001 2026-03-23,11:52:47.000,82,11150769,6805,0,1774266766,13102.32532222999,33184.521677519995,53223.93022392 2026-03-23,11:52:48.000,82,11150795,6885,0,1774266767,13102.33205854,34107.67574232,53223.90926256001 2026-03-23,11:52:49.000,82,11150713,7484,0,1774266768,13102.44657580999,28108.414967999997,53223.94419816 2026-03-23,11:52:50.000,82,11150659,7605,0,1774266769,13102.641928799996,30416.201442179998,53223.9232368 2026-03-23,11:52:51.000,82,11150807,7565,0,1774266770,13102.729500829992,31800.671721570005,53224.00009512 2026-03-23,11:52:52.000,82,11150801,6685,0,1774266771,13102.844018099997,29031.879194520006,53223.97214664 2026-03-23,11:52:53.000,82,11150617,6805,0,1774266772,13102.904644889997,28108.70398233,53224.00009512 2026-03-23,11:52:54.000,82,11150558,7085,0,1774266773,13102.749709759992,31800.608279399996,53224.02804360001 2026-03-23,11:52:55.000,82,11150747,7205,0,1774266774,13102.790127619992,27185.62745796,53223.965159520005 2026-03-23,11:52:56.000,82,11150802,6284,0,1774266775,13102.716028210001,28569.808723020004,53224.06996632 2026-03-23,11:52:58.000,82,11150873,6685,0,1774266777,13102.897908580002,30876.6788103,53224.083940560005 2026-03-23,11:52:59.000,82,11150691,6885,0,1774266778,13102.951799059992,32260.881222750002,53224.2376572 2026-03-23,11:53:00.000,82,11150769,8005,0,1774266779,13103.046107399998,31798.994028629997,53224.132850400005 2026-03-23,11:53:01.000,82,11150753,7365,0,1774266780,13103.120206809988,30875.71307949,53224.21669584 2026-03-23,11:53:02.000,82,11150609,6925,0,1774266781,13103.32229610999,27183.512718960003,53224.202721600006 2026-03-23,11:53:03.000,82,11150590,7205,0,1774266782,13103.396395519994,30414.016211880007,53224.314515519996 2026-03-23,11:53:04.000,82,11150740,7445,0,1774266783,13103.40313182999,31337.01519582,53224.32150264001 2026-03-23,11:53:05.000,82,11150851,7565,0,1774266784,13103.55133065,29491.087719240008,53224.36342536001 2026-03-23,11:53:06.000,82,11150746,7205,0,1774266785,13103.74668363999,34105.94165634,53224.34246400001 2026-03-23,11:53:07.000,82,11150754,7285,0,1774266786,13103.83425567,27644.878277459997,53224.27259280001 2026-03-23,11:53:09.000,82,11150731,7565,0,1774266788,13104.366424159998,32720.61843222,53224.314515519996 2026-03-23,11:53:10.000,82,11150712,7165,0,1774266789,13104.595458699994,28567.193495789994,53224.20970872 2026-03-23,11:53:11.000,82,11150813,6805,0,1774266790,13104.656085489994,27644.173364460003,53224.23067008 2026-03-23,11:53:12.000,82,11150758,6965,0,1774266791,13104.77060276,31797.53485872,53224.39836096 2026-03-23,11:53:13.000,82,11150631,7605,0,1774266792,13104.757130139995,31336.05651414,53224.32848976 2026-03-23,11:53:14.000,82,11150845,6965,0,1774266793,13104.80428430999,34104.91953249001,53224.468232160005 2026-03-23,11:53:15.000,82,11150913,6725,0,1774266794,13104.757130139995,31797.591251759994,53224.36342536001 2026-03-23,11:53:16.000,82,11150707,7925,0,1774266795,13104.68976704,31797.605350020007,53224.43329656 2026-03-23,11:53:17.000,82,11150840,6405,0,1774266796,13104.494414049994,31336.134054569993,53224.314515519996 2026-03-23,11:53:18.000,82,11150792,6205,0,1774266797,13104.427050949998,31335.90143328,53224.39137384001 2026-03-23,11:53:20.000,82,11150733,7845,0,1774266799,13104.440523569989,30874.57816956,53224.42630944 2026-03-23,11:53:21.000,82,11150716,7165,0,1774266800,13104.656085489994,28105.404989489994,53224.39836096 2026-03-23,11:53:22.000,82,11150576,7205,0,1774266801,13104.7301849,30874.239811320003,53224.482206399996 2026-03-23,11:53:23.000,82,11150840,6485,0,1774266802,13105.040055159996,35027.30524212,53224.50316776 2026-03-23,11:53:24.000,82,11150664,6605,0,1774266803,13105.336452800002,24413.268071130005,53224.5520776 2026-03-23,11:53:25.000,82,11150718,7205,0,1774266804,13105.599168889989,29951.311318680004,53224.42630944 2026-03-23,11:53:26.000,82,11150812,7085,0,1774266805,13105.834939739994,30412.96589151,53224.58002608001 2026-03-23,11:53:27.000,82,11150672,7205,0,1774266806,13105.96292962999,31335.950777189995,53224.52412912 2026-03-23,11:53:28.000,82,11150706,7085,0,1774266807,13105.98313855999,29490.023300610002,53224.566051840004 2026-03-23,11:53:29.000,82,11150794,7125,0,1774266808,13106.218909409996,26259.865215059996,53224.64989728 2026-03-23,11:53:31.000,82,11150850,6245,0,1774266810,13106.447943949992,30413.670804509995,53224.83854952 2026-03-23,11:53:32.000,82,11150679,7725,0,1774266811,13106.643296939998,30413.811787109997,53224.90842072 2026-03-23,11:53:33.000,82,11150636,7165,0,1774266812,13106.730868969993,29490.749360999995,53224.95034344 2026-03-23,11:53:34.000,82,11150720,7525,0,1774266813,13106.831913619993,37797.78251124,53225.0761116 2026-03-23,11:53:35.000,82,11150671,7765,0,1774266814,13106.953167199994,28568.525781360004,53225.22982824001 2026-03-23,11:53:36.000,82,11150741,7484,0,1774266815,13107.0878934,33644.95675086,53225.18091840001 2026-03-23,11:53:37.000,82,11150771,7765,0,1774266816,13107.18893805,29030.215599839998,53225.404506240004 2026-03-23,11:53:38.000,82,11150857,7885,0,1774266817,13107.12157494999,32722.2115356,53225.45341608 2026-03-23,11:53:39.000,82,11150763,7805,0,1774266818,13107.12831126,34568.265896519995,53225.57918424 2026-03-23,11:53:40.000,82,11150766,7285,0,1774266819,13107.10810233,24876.995088180003,53225.53726152001 2026-03-23,11:53:42.000,82,11150762,7285,0,1774266821,13107.18893805,34106.62542195,53225.79578496 2026-03-23,11:53:43.000,82,11150705,7565,0,1774266822,13107.40449996999,30414.41096316,53225.87264328001 2026-03-23,11:53:44.000,82,11150734,7085,0,1774266823,13107.38429103999,31798.986979499998,53225.90059176001 2026-03-23,11:53:45.000,82,11150819,8005,0,1774266824,13107.438181519996,30414.763419659997,53225.96347584 2026-03-23,11:53:46.000,82,11150751,7565,0,1774266825,13107.545962479991,32722.260879509995,53225.99142432 2026-03-23,11:53:47.000,82,11150596,7005,0,1774266826,13107.680688679997,28107.562023270002,53226.17308944 2026-03-23,11:53:48.000,82,11150703,7445,0,1774266827,13107.896250600003,33645.47838648,53226.31981896 2026-03-23,11:53:49.000,82,11150932,7085,0,1774266828,13108.125285139999,29030.398877219995,53226.410651520004 2026-03-23,11:53:50.000,82,11150850,6725,0,1774266829,13108.40821016,29030.568056339995,53226.599303760006 2026-03-23,11:53:51.000,82,11150843,6805,0,1774266830,13108.62377207999,30414.756370529998,53226.73904616001 2026-03-23,11:53:53.000,82,11150858,7005,0,1774266832,13109.088577469993,30414.925549649997,53226.77398176 2026-03-23,11:53:54.000,82,11150905,7885,0,1774266833,13109.358029869989,30876.488483790003,53226.94167264 2026-03-23,11:53:55.000,82,11150761,7445,0,1774266834,13109.72852692,29030.913463710007,53227.10936352 2026-03-23,11:53:56.000,82,11150756,7405,0,1774266835,13110.112496590002,30877.01716854,53227.14429912001 2026-03-23,11:53:57.000,82,11150716,7205,0,1774266836,13110.267431719993,31800.044349000003,53227.47269376 2026-03-23,11:53:58.000,82,11150906,6485,0,1774266837,13110.597510909989,28569.18839958,53227.584487680004 2026-03-23,11:53:59.000,82,11150706,7205,0,1774266838,13110.77939127999,32722.338419940002,53227.71025584 2026-03-23,11:54:00.000,82,11150675,7645,0,1774266839,13111.035371059996,30414.791616179995,53227.88493384001 2026-03-23,11:54:01.000,82,11150779,7445,0,1774266840,13111.217251429996,26261.43012192,53228.03166336001 2026-03-23,11:54:02.000,82,11150672,7525,0,1774266841,13111.277878219997,33184.035287549996,53228.206341360004 2026-03-23,11:54:04.000,82,11150825,7605,0,1774266843,13111.574275859988,29030.962807620002,53228.443903440006 2026-03-23,11:54:05.000,82,11150660,7165,0,1774266844,13111.796574089989,26261.697988860004,53228.611594320006 2026-03-23,11:54:06.000,82,11150799,6885,0,1774266845,13111.870673499994,30415.137023550007,53228.8142208 2026-03-23,11:54:07.000,82,11150747,7645,0,1774266846,13111.90435505,31799.811727709995,53228.80024656001 2026-03-23,11:54:08.000,82,11150562,7125,0,1774266847,13111.83699194999,29492.328366119997,53229.1286412 2026-03-23,11:54:09.000,82,11150715,6885,0,1774266848,13111.96498184,35491.76536869,53229.27537072001 2026-03-23,11:54:10.000,82,11150659,7645,0,1774266849,13112.06602649,29030.878218059996,53229.25440936001 2026-03-23,11:54:11.000,82,11150631,7005,0,1774266850,13112.16033482999,29492.504594369995,53229.34524192 2026-03-23,11:54:12.000,82,11150746,6324,0,1774266851,13112.423050919992,27184.887299309994,53229.4779972 2026-03-23,11:54:13.000,82,11150725,7645,0,1774266852,13112.591458670002,31800.135987689995,53229.64568808 2026-03-23,11:54:15.000,82,11150653,6965,0,1774266854,13112.887856309993,27646.506626489994,53229.953121360006 2026-03-23,11:54:16.000,82,11150747,7845,0,1774266855,13112.975428339989,26723.239775609996,53230.05792816 2026-03-23,11:54:17.000,82,11150851,7484,0,1774266856,13113.009109889994,29953.496548979994,53230.21164480001 2026-03-23,11:54:18.000,82,11150661,6645,0,1774266857,13113.22467181,25338.691955789996,53230.288503120006 2026-03-23,11:54:19.000,82,11150551,7845,0,1774266858,13113.231408119995,29953.44015594,53230.46318112 2026-03-23,11:54:20.000,82,11150745,7484,0,1774266859,13113.37960693999,29030.539859819997,53230.40029704001 2026-03-23,11:54:21.000,82,11150669,7645,0,1774266860,13113.534542069996,33645.823793849995,53230.602923520004 2026-03-23,11:54:22.000,82,11150770,7165,0,1774266861,13113.662531959992,31338.248793570005,53230.72869168 2026-03-23,11:54:23.000,82,11150710,7565,0,1774266862,13113.770312920002,28107.801693689995,53230.889395440005 2026-03-23,11:54:24.000,82,11150826,6365,0,1774266863,13113.891566500002,28107.58317066,53230.85445984 2026-03-23,11:54:26.000,82,11150737,7645,0,1774266865,13114.410262369995,34568.36458434,53231.16189312 2026-03-23,11:54:27.000,82,11150631,6525,0,1774266866,13114.632560599995,27184.591235850006,53231.35054536 2026-03-23,11:54:28.000,82,11150771,7765,0,1774266867,13114.902012999992,32261.149089690007,53231.43439080001 2026-03-23,11:54:29.000,82,11150922,7125,0,1774266868,13115.070420750002,31799.727138150003,53231.56714608 2026-03-23,11:54:30.000,82,11150779,7645,0,1774266869,13115.279246359998,31800.08664378,53231.59509456 2026-03-23,11:54:31.000,82,11150765,7565,0,1774266870,13115.461126729999,26723.761411230007,53231.797721040006 2026-03-23,11:54:32.000,82,11150519,6765,0,1774266871,13115.481335659999,31338.847969619994,53231.74182408001 2026-03-23,11:54:33.000,82,11150610,6445,0,1774266872,13115.66321603,26262.480442290005,53231.797721040006 2026-03-23,11:54:34.000,82,11150509,7484,0,1774266873,13115.8450964,33184.726102290006,53232.00733464001 2026-03-23,11:54:35.000,82,11150775,6805,0,1774266874,13116.026976770001,29954.08162677,53232.21694824 2026-03-23,11:54:37.000,82,11150678,7365,0,1774266876,13116.545672639993,32722.585139489995,53232.45451032 2026-03-23,11:54:38.000,82,11150804,7125,0,1774266877,13116.80165242,33645.386747790006,53232.636175440006 2026-03-23,11:54:39.000,82,11150521,7484,0,1774266878,13117.1249953,29030.328385920002,53232.65713680001 2026-03-23,11:54:40.000,82,11150740,7285,0,1774266879,13117.529173900002,29030.131010280005,53232.90867312 2026-03-23,11:54:41.000,82,11150702,7285,0,1774266880,13117.805362609994,31337.635519260002,53232.85976328 2026-03-23,11:54:42.000,82,11150694,7245,0,1774266881,13118.12196918,28107.336451109994,53233.22309352 2026-03-23,11:54:43.000,82,11150723,7845,0,1774266882,13118.351003719996,31799.522713380007,53233.251041999996 2026-03-23,11:54:44.000,82,11150729,7725,0,1774266883,13118.593510879997,33183.84496104,53233.418732879996 2026-03-23,11:54:45.000,82,11150631,7445,0,1774266884,13118.856226969998,29492.039351789994,53233.55148816 2026-03-23,11:54:46.000,82,11150715,7405,0,1774266885,13118.862963279993,30415.179318330003,53233.71917904 2026-03-23,11:54:48.000,82,11150584,7245,0,1774266887,13119.031371029989,29492.250825690004,53233.99167672 2026-03-23,11:54:49.000,82,11150766,7245,0,1774266888,13119.051579959989,29030.793628500003,53233.99167672 2026-03-23,11:54:50.000,82,11150698,7005,0,1774266889,13119.011162099989,29953.91244765,53234.257187279996 2026-03-23,11:54:51.000,82,11150761,8045,0,1774266890,13119.051579959989,31799.741236410002,53234.18731608001 2026-03-23,11:54:52.000,82,11150742,6324,0,1774266891,13119.13241567999,28107.872184990003,53234.28513576001 2026-03-23,11:54:53.000,82,11150714,6565,0,1774266892,13119.038107339999,28569.442168260008,53234.57160768001 2026-03-23,11:54:54.000,82,11150681,8005,0,1774266893,13119.058316269999,28107.963823679995,53234.592569039996 2026-03-23,11:54:55.000,82,11150622,6084,0,1774266894,13119.065052579994,26723.641576020003,53234.83013112 2026-03-23,11:54:56.000,82,11150825,7765,0,1774266895,13119.038107339999,28569.646593030004,53234.73231144 2026-03-23,11:54:57.000,82,11150664,7365,0,1774266896,13118.889908519988,29953.997037210007,53234.865066720005 2026-03-23,11:54:59.000,82,11150776,6485,0,1774266898,13118.452048369996,31799.684843370007,53234.983847760006 2026-03-23,11:55:00.000,82,11150704,7325,0,1774266899,13118.189332279995,29492.222629170006,53235.08865456 2026-03-23,11:55:01.000,82,11150726,6445,0,1774266900,13117.93335249999,29953.820808959994,53234.99083488 2026-03-23,11:55:02.000,82,11150680,6885,0,1774266901,13117.677372719998,29030.850021539998,53235.01179624 2026-03-23,11:55:03.000,82,11150755,7965,0,1774266902,13117.421392939992,30876.883235069996,53235.032757600005 2026-03-23,11:55:04.000,82,11150700,7365,0,1774266903,13117.07784112999,27184.67582541,53235.05371896001 2026-03-23,11:55:05.000,82,11150657,6885,0,1774266904,13116.592826809989,32722.51464819,53234.913976560005 2026-03-23,11:55:06.000,82,11150556,7285,0,1774266905,13116.276220239997,30415.010139210004,53235.05371896001 2026-03-23,11:55:07.000,82,11150780,7285,0,1774266906,13116.013504149996,28569.06151524,53234.92096368 2026-03-23,11:55:08.000,82,11150719,8245,0,1774266907,13115.86530533,32722.479402540004,53234.85807960001 2026-03-23,11:55:10.000,82,11150686,6324,0,1774266909,13115.521753519999,32260.57811016,53234.80218264 2026-03-23,11:55:11.000,82,11150656,7165,0,1774266910,13115.157992779998,26260.971928469997,53234.83711824001 2026-03-23,11:55:12.000,82,11150700,6525,0,1774266911,13114.895276689997,30875.677833840004,53234.64147888001 2026-03-23,11:55:13.000,82,11150782,6485,0,1774266912,13114.64603322,25337.465407170006,53234.71135008 2026-03-23,11:55:14.000,82,11150728,6445,0,1774266913,13114.491098089995,32259.577133700004,53234.59955616001 2026-03-23,11:55:15.000,82,11150818,6445,0,1774266914,13114.40352606,32259.245824590005,53234.59955616001 2026-03-23,11:55:16.000,82,11150670,6365,0,1774266915,13114.25532723999,28105.715151209995,53234.56462056 2026-03-23,11:55:17.000,82,11150877,7805,0,1774266916,13114.019556389998,26720.62454838,53234.38994256 2026-03-23,11:55:18.000,82,11150565,6885,0,1774266917,13113.857884949997,26258.927680769993,53234.27814864 2026-03-23,11:55:19.000,82,11150773,6765,0,1774266918,13113.750103990002,29950.662798720005,53234.32007136 2026-03-23,11:55:21.000,82,11150693,6645,0,1774266920,13113.50759683,31334.76652335,53234.04058656 2026-03-23,11:55:22.000,82,11150654,6445,0,1774266921,13113.34592539,32257.927637279994,53233.9846896 2026-03-23,11:55:23.000,82,11150634,7245,0,1774266922,13113.12362716,33181.78661508,53233.80302448001 2026-03-23,11:55:24.000,82,11150382,7245,0,1774266923,13112.935010479989,34105.27198899,53233.74712752 2026-03-23,11:55:25.000,82,11150668,6445,0,1774266924,13112.699239629997,30875.522752980003,53233.5305268 2026-03-23,11:55:26.000,82,11150739,6765,0,1774266925,13112.389369370001,36413.41091967,53233.41174576 2026-03-23,11:55:27.000,82,11150735,7045,0,1774266926,13112.301797339991,31798.549933439994,53233.22309352 2026-03-23,11:55:28.000,82,11150879,6805,0,1774266927,13112.09970803999,29952.63655512,53233.09033824001 2026-03-23,11:55:29.000,82,11150693,6805,0,1774266928,13112.14686221,30875.177345610005,53233.02745416 2026-03-23,11:55:30.000,82,11150699,6885,0,1774266929,13112.22769793,29028.883314270002,53232.84578904001 2026-03-23,11:55:32.000,82,11150529,6845,0,1774266931,13112.699239629997,26720.80782576,53232.66412392 2026-03-23,11:55:33.000,82,11150732,6124,0,1774266932,13113.03605512999,30873.873256560008,53232.566304240005 2026-03-23,11:55:34.000,82,11150632,6565,0,1774266933,13113.231408119995,29489.212650660003,53232.517394400005 2026-03-23,11:55:35.000,82,11150759,8005,0,1774266934,13113.514333139996,30873.591291360004,53232.39162624001 2026-03-23,11:55:36.000,82,11150666,6045,0,1774266935,13113.682740889992,29027.247916110005,53232.45451032 2026-03-23,11:55:37.000,82,11150585,6925,0,1774266936,13113.844412329992,31334.399968590005,53232.31476792 2026-03-23,11:55:38.000,82,11150567,6925,0,1774266937,13114.134073659989,31334.251936860004,53232.21694824 2026-03-23,11:55:39.000,82,11150738,7245,0,1774266938,13114.39678974999,29487.929709000004,53232.20297400001 2026-03-23,11:55:40.000,82,11150827,6845,0,1774266939,13114.66624215,29026.19054661,53232.25188384001 2026-03-23,11:55:41.000,82,11150744,6324,0,1774266940,13115.050211820002,29487.47856468,53232.32874216 2026-03-23,11:55:43.000,82,11150677,7045,0,1774266942,13115.76426068,29948.216750609994,53232.41957472001 2026-03-23,11:55:44.000,82,11150796,7325,0,1774266943,13115.88551426,28102.042554479995,53232.62918832001 2026-03-23,11:55:45.000,82,11150794,6365,0,1774266944,13116.188648210002,31794.01734285,53232.55233 2026-03-23,11:55:46.000,82,11150890,7245,0,1774266945,13116.410946440003,26717.9035842,53232.53835576001 2026-03-23,11:55:47.000,82,11150721,7205,0,1774266946,13116.720816699999,32716.93173723,53232.47547168 2026-03-23,11:55:48.000,82,11150717,7965,0,1774266947,13117.08457744,29947.948883670004,53232.447523200004 2026-03-23,11:55:49.000,82,11150544,6525,0,1774266948,13117.266457810001,28563.11909865,53232.53136864 2026-03-23,11:55:50.000,82,11150655,6885,0,1774266949,13117.16541316,29947.19462676,53232.46149744001 2026-03-23,11:55:51.000,82,11150588,6445,0,1774266950,13117.246248880001,29024.040561960006,53232.74098224 2026-03-23,11:55:52.000,82,11150714,6805,0,1774266951,13117.320348289992,28562.280252180004,53232.54534288 2026-03-23,11:55:54.000,82,11150796,6324,0,1774266953,13117.461810799992,27177.718334100005,53232.62918832001 2026-03-23,11:55:55.000,82,11150713,7805,0,1774266954,13117.508964970002,35483.79985179,53232.67111104 2026-03-23,11:55:56.000,82,11150831,7925,0,1774266955,13117.461810799992,27638.816025659995,53232.66412392 2026-03-23,11:55:57.000,82,11150662,6365,0,1774266956,13117.428129250002,30868.82607948,53232.74098224 2026-03-23,11:55:58.000,82,11150675,7885,0,1774266957,13117.515701279997,27638.61160089,53232.85976328 2026-03-23,11:55:59.000,82,11150790,6565,0,1774266958,13117.690845339988,29022.84220986,53232.96457008001 2026-03-23,11:56:00.000,82,11150670,6445,0,1774266959,13117.818835229999,29945.805948149995,53232.8667504 2026-03-23,11:56:01.000,82,11150767,7085,0,1774266960,13117.798626299998,24408.298434480006,53233.076364 2026-03-23,11:56:02.000,82,11150724,6445,0,1774266961,13117.798626299998,31329.937869300004,53233.2161064 2026-03-23,11:56:03.000,82,11150669,7605,0,1774266962,13117.832307849989,26715.471634350004,53233.2161064 2026-03-23,11:56:05.000,82,11150877,7565,0,1774266964,13118.01418821999,33637.40713263,53233.56546240001 2026-03-23,11:56:06.000,82,11150845,6965,0,1774266965,13118.148914419995,26715.894582149995,53233.67725632 2026-03-23,11:56:07.000,82,11150655,6925,0,1774266966,13118.24322276,32253.69815928,53233.76808888 2026-03-23,11:56:08.000,82,11150716,6485,0,1774266967,13118.34426741,32254.128156210005,53233.9846896 2026-03-23,11:56:09.000,82,11150623,7885,0,1774266968,13118.351003719996,32715.930760770003,53234.18032896 2026-03-23,11:56:10.000,82,11150880,7165,0,1774266969,13118.377948959991,28562.992214309998,53234.30609712001 2026-03-23,11:56:11.000,82,11150675,7725,0,1774266970,13118.4048942,29024.703180180004,53234.50173648001 2026-03-23,11:56:12.000,82,11150711,7845,0,1774266971,13118.620456119992,29947.695114989998,53234.69038872001 2026-03-23,11:56:13.000,82,11150824,6445,0,1774266972,13118.775391249997,30870.835081530007,53234.90698944001 2026-03-23,11:56:14.000,82,11150669,6765,0,1774266973,13119.004425789994,30409.730340840004,53234.99083488 2026-03-23,11:56:16.000,82,11150666,6084,0,1774266975,13119.098734129999,28102.78976226,53235.51486888 2026-03-23,11:56:17.000,82,11150792,6205,0,1774266976,13119.13241567999,29948.830024919997,53235.77339232001 2026-03-23,11:56:18.000,82,11150745,6805,0,1774266977,13119.17956985,27641.734365480006,53235.91313472001 2026-03-23,11:56:19.000,82,11150701,7045,0,1774266978,13119.449022249995,29949.379857060005,53236.15069680001 2026-03-23,11:56:20.000,82,11150711,6685,0,1774266979,13119.684793100001,25796.384917560004,53236.33236192 2026-03-23,11:56:21.000,82,11150744,6324,0,1774266980,13119.893618709997,31795.836018390008,53236.63280808001 2026-03-23,11:56:22.000,82,11150927,6765,0,1774266981,13120.068762770003,28104.086802179998,53236.80049896001 2026-03-23,11:56:23.000,82,11150608,7525,0,1774266982,13120.210225279989,28104.185490000003,53236.975176960004 2026-03-23,11:56:24.000,82,11150623,6765,0,1774266983,13120.49315029999,30873.076704870007,53237.24767464 2026-03-23,11:56:25.000,82,11150662,6405,0,1774266984,13120.63461280999,26258.307357330006,53237.49222384001 2026-03-23,11:56:27.000,82,11150532,6365,0,1774266986,13120.931010449996,28565.875308479997,53237.87651544001 2026-03-23,11:56:28.000,82,11150658,6405,0,1774266987,13121.099418199992,27181.743387330003,53237.95337376001 2026-03-23,11:56:29.000,82,11150729,8085,0,1774266988,13121.436233699998,27643.842055350004,53238.16298736001 2026-03-23,11:56:30.000,82,11150744,7365,0,1774266989,13121.75284026999,32720.829906119994,53238.30272976 2026-03-23,11:56:31.000,82,11150771,7565,0,1774266990,13122.190700419997,29029.22872164,53238.533304720004 2026-03-23,11:56:32.000,82,11150700,6124,0,1774266991,13122.594879019998,30875.360622990003,53238.64509864001 2026-03-23,11:56:33.000,82,11150756,6445,0,1774266992,13123.01253023999,32260.014179759994,53238.8756736 2026-03-23,11:56:34.000,82,11150853,7645,0,1774266993,13123.531226109997,31798.458294750002,53239.155158400004 2026-03-23,11:56:35.000,82,11150688,7445,0,1774266994,13124.13075769999,32259.661723259997,53239.343810640006 2026-03-23,11:56:36.000,82,11150761,7484,0,1774266995,13124.642717260002,29028.8903634,53239.609321200005 2026-03-23,11:56:38.000,82,11150680,7285,0,1774266997,13125.673372689991,23490.114006329997,53239.97265144 2026-03-23,11:56:39.000,82,11150714,7405,0,1774266998,13126.104496530003,32258.068619879996,53240.29405896 2026-03-23,11:56:40.000,82,11150714,7325,0,1774266999,13126.58951084999,29489.177405010007,53240.47572408 2026-03-23,11:56:41.000,82,11150732,7365,0,1774267000,13126.805072769996,32258.18845509,53240.67835056001 2026-03-23,11:56:42.000,82,11150651,7005,0,1774267001,13126.986953139996,29489.473468469994,53240.713286160004 2026-03-23,11:56:43.000,82,11150659,7765,0,1774267002,13127.114943029992,28105.137122550004,53240.853028560006 2026-03-23,11:56:44.000,82,11150760,6725,0,1774267003,13127.202515060002,28566.685958429996,53241.01373232001 2026-03-23,11:56:45.000,82,11150623,7805,0,1774267004,13127.269878159997,24874.915594830003,53241.118539120005 2026-03-23,11:56:46.000,82,11150710,7285,0,1774267005,13127.391131739998,30412.754417610005,53241.335139840005 2026-03-23,11:56:47.000,82,11150717,7085,0,1774267006,13127.485440079989,29489.642647589993,53241.43994664 2026-03-23,11:56:49.000,82,11150811,6685,0,1774267008,13127.552803179999,27181.898468190004,53241.71244432001 2026-03-23,11:56:50.000,82,11150938,7525,0,1774267009,13127.573012109999,30873.605389620003,53241.984942 2026-03-23,11:56:51.000,82,11150782,6445,0,1774267010,13127.620166279994,33642.32742537001,53241.99891624001 2026-03-23,11:56:52.000,82,11150784,6525,0,1774267011,13127.599957349994,25797.005241000006,53242.25045256 2026-03-23,11:56:53.000,82,11150780,6565,0,1774267012,13127.566275799989,26258.300308200007,53242.2993624 2026-03-23,11:56:54.000,82,11150846,7645,0,1774267013,13127.599957349994,28565.558097629997,53242.44609192 2026-03-23,11:56:55.000,82,11150798,6605,0,1774267014,13127.539330559994,30411.464426820006,53242.627757040005 2026-03-23,11:56:56.000,82,11150642,7445,0,1774267015,13127.451758529998,28103.945819579996,53242.6137828 2026-03-23,11:56:57.000,82,11150891,7805,0,1774267016,13127.343977570003,30411.2247564,53242.64871840001 2026-03-23,11:56:58.000,82,11150764,7245,0,1774267017,13127.114943029992,25796.356721040007,53242.86531912001 2026-03-23,11:57:00.000,82,11150765,7685,0,1774267019,13126.67708288,30872.280153180007,53243.00506152001 2026-03-23,11:57:01.000,82,11150682,7325,0,1774267020,13126.42783940999,30872.251956659995,53243.04698424 2026-03-23,11:57:02.000,82,11150758,7165,0,1774267021,13126.124705460003,29026.3526766,53243.18672664 2026-03-23,11:57:03.000,82,11150772,6365,0,1774267022,13125.828307819997,28564.923675929997,53243.3124948 2026-03-23,11:57:04.000,82,11150671,7605,0,1774267023,13125.51843756,27641.81895504,53243.33345616 2026-03-23,11:57:05.000,82,11150655,7885,0,1774267024,13125.37023873999,31333.793743410002,53243.42428872 2026-03-23,11:57:06.000,82,11150769,7565,0,1774267025,13125.154676819999,29487.95790552,53243.32646904 2026-03-23,11:57:07.000,82,11150651,7805,0,1774267026,13124.858279179993,25796.11000149,53243.40332736 2026-03-23,11:57:08.000,82,11150693,7525,0,1774267027,13124.743761910002,32256.73633431,53243.30550768 2026-03-23,11:57:09.000,82,11150745,7645,0,1774267028,13124.582090470001,26719.221771509998,53243.30550768 2026-03-23,11:57:11.000,82,11150831,7325,0,1774267030,13124.27895652,29488.30331289,53243.42428872 2026-03-23,11:57:12.000,82,11150845,7845,0,1774267031,13124.03644936,32257.328461230005,53243.44525008 2026-03-23,11:57:13.000,82,11150834,7245,0,1774267032,13123.679424929993,29488.634621999998,53243.50813416001 2026-03-23,11:57:14.000,82,11150734,7285,0,1774267033,13123.308927879996,29026.99414743,53243.47319856 2026-03-23,11:57:15.000,82,11150790,7325,0,1774267034,13122.89801297,34564.438218929994,53243.55704400001 2026-03-23,11:57:16.000,82,11150781,7845,0,1774267035,13122.648769499989,32718.36271062,53243.61294096 2026-03-23,11:57:17.000,82,11150725,7405,0,1774267036,13122.386053410002,29949.083793600003,53243.61294096 2026-03-23,11:57:18.000,82,11150839,7845,0,1774267037,13122.130073629996,28564.141222499995,53243.70377352001 2026-03-23,11:57:19.000,82,11150754,7285,0,1774267038,13121.91451170999,30871.22983281,53243.5919796 2026-03-23,11:57:20.000,82,11150742,7085,0,1774267039,13121.69894979,29486.724307769997,53243.78761896 2026-03-23,11:57:22.000,82,11150669,7245,0,1774267041,13121.261089639993,27179.36078139,53243.59896672 2026-03-23,11:57:23.000,82,11150719,7805,0,1774267042,13121.079209269992,25794.798863310003,53243.57800536001 2026-03-23,11:57:24.000,82,11150790,7405,0,1774267043,13120.829965799996,31332.05965743,53243.5221084 2026-03-23,11:57:25.000,82,11150735,7845,0,1774267044,13120.547040779995,29947.34265849,53243.42428872 2026-03-23,11:57:26.000,82,11150865,7805,0,1774267045,13120.230434209989,31331.368842690004,53243.31948192001 2026-03-23,11:57:27.000,82,11150713,7605,0,1774267046,13119.907091330002,30408.398055269994,53243.207688 2026-03-23,11:57:28.000,82,11150743,7445,0,1774267047,13119.570275829996,29946.792826350007,53243.01903576 2026-03-23,11:57:29.000,82,11150683,6845,0,1774267048,13119.26040557,27639.54913518,53242.795447920005 2026-03-23,11:57:30.000,82,11150699,7005,0,1774267049,13119.004425789994,32715.64879557,53242.64871840001 2026-03-23,11:57:31.000,82,11150773,7685,0,1774267050,13118.667610290002,31331.178516180007,53242.41814344 2026-03-23,11:57:33.000,82,11150787,7605,0,1774267052,13118.2028049,30407.918714429994,53241.887122320004 2026-03-23,11:57:34.000,82,11150697,7765,0,1774267053,13118.068078699995,29946.165453780006,53241.79628976 2026-03-23,11:57:35.000,82,11150772,6925,0,1774267054,13118.04113346,31791.839161680007,53241.44693376001 2026-03-23,11:57:36.000,82,11150778,7405,0,1774267055,13118.09502393999,33637.36483785001,53241.286230000005 2026-03-23,11:57:37.000,82,11150717,8085,0,1774267056,13118.09502393999,29945.714309460003,53240.96482248 2026-03-23,11:57:38.000,82,11150732,7205,0,1774267057,13118.16238704,30407.157408390005,53240.685337680006 2026-03-23,11:57:39.000,82,11150795,7484,0,1774267058,13118.330794789996,29945.615621639998,53240.60847936001 2026-03-23,11:57:40.000,82,11150768,7085,0,1774267059,13118.452048369996,27176.851291109997,53240.25912336 2026-03-23,11:57:41.000,82,11150743,7725,0,1774267060,13118.701291839992,28561.307472240005,53240.112393840005 2026-03-23,11:57:42.000,82,11150797,7525,0,1774267061,13118.883172209993,30406.995278400005,53239.93771584001 2026-03-23,11:57:44.000,82,11150869,7965,0,1774267063,13119.29408711999,31330.339669709996,53239.80496056 2026-03-23,11:57:45.000,82,11150766,7445,0,1774267064,13119.597221069991,28561.878451769997,53239.67220528001 2026-03-23,11:57:46.000,82,11150828,7365,0,1774267065,13119.832991919997,29023.688105459994,53239.679192400006 2026-03-23,11:57:47.000,82,11150728,7365,0,1774267066,13120.190016349989,29946.969054600006,53239.63028256001 2026-03-23,11:57:48.000,82,11150705,7445,0,1774267067,13120.547040779995,30408.778708290003,53239.70015376001 2026-03-23,11:57:49.000,82,11150782,7165,0,1774267068,13120.964692000001,25333.04560266,53239.728102240006 2026-03-23,11:57:50.000,82,11150893,7685,0,1774267069,13121.294771189998,29025.23186493,53239.75605072 2026-03-23,11:57:51.000,82,11150752,7005,0,1774267070,13121.61137775999,32255.982077399996,53239.88880600001 2026-03-23,11:57:52.000,82,11150742,7005,0,1774267071,13121.90103909,27641.727316350007,53240.042522640004 2026-03-23,11:57:53.000,82,11150764,7285,0,1774267072,13122.177227799992,30872.477528820003,53240.14732944 2026-03-23,11:57:55.000,82,11150846,7205,0,1774267074,13122.91148558999,31796.110934459997,53240.496685440005 2026-03-23,11:57:56.000,82,11150763,7765,0,1774267075,13123.329136809996,29027.543979570008,53240.6224536 2026-03-23,11:57:57.000,82,11150793,7405,0,1774267076,13123.665952310002,30873.711126569993,53240.87398992001 2026-03-23,11:57:58.000,82,11150773,7685,0,1774267077,13123.928668399989,31335.527829390005,53241.04168080001 2026-03-23,11:57:59.000,82,11150841,7565,0,1774267078,13124.09033983999,33181.44825684,53241.20238456 2026-03-23,11:58:00.000,82,11150781,7765,0,1774267079,13124.31263806999,28566.587270610005,53241.43994664 2026-03-23,11:58:01.000,82,11150788,6885,0,1774267080,13124.662926190002,32719.828929659998,53241.71244432001 2026-03-23,11:58:02.000,82,11150714,7205,0,1774267081,13125.033423239998,31796.794700069993,53241.9150708 2026-03-23,11:58:03.000,82,11150805,7685,0,1774267082,13125.33655719,31335.23881506,53242.06180032 2026-03-23,11:58:04.000,82,11150665,7525,0,1774267083,13125.61948221,32258.075669009995,53242.04782608001 2026-03-23,11:58:06.000,82,11150736,7045,0,1774267085,13126.144914389988,28104.946796040007,53242.6137828 2026-03-23,11:58:07.000,82,11150772,7245,0,1774267086,13126.49520251,29489.212650660003,53242.73955096001 2026-03-23,11:58:08.000,82,11150787,8005,0,1774267087,13126.75118228999,32257.772556419994,53242.88628048001 2026-03-23,11:58:09.000,82,11150709,7845,0,1774267088,13127.087997789997,29949.90854181,53243.02602288001 2026-03-23,11:58:10.000,82,11150851,7685,0,1774267089,13127.552803179999,28103.515822650006,53243.2775592 2026-03-23,11:58:11.000,82,11150751,7565,0,1774267090,13128.05802643,26718.841118490003,53243.47319856 2026-03-23,11:58:12.000,82,11150783,7484,0,1774267091,13128.630612779998,25334.201659979997,53243.55005688 2026-03-23,11:58:13.000,82,11150734,7165,0,1774267092,13129.182990199995,32255.996175659995,53243.60595384001 2026-03-23,11:58:14.000,82,11150752,7245,0,1774267093,13129.775785479993,28102.832057039996,53243.65486368001 2026-03-23,11:58:15.000,82,11150734,7445,0,1774267094,13130.281008729995,28564.373843790003,53243.88543864 2026-03-23,11:58:17.000,82,11150777,7565,0,1774267096,13131.244301059989,25795.390990230007,53244.17191056 2026-03-23,11:58:18.000,82,11150695,7645,0,1774267097,13131.6754249,24872.131188479994,53244.26274312 2026-03-23,11:58:19.000,82,11150675,7565,0,1774267098,13132.126757669997,26717.713257690004,53244.31165296 2026-03-23,11:58:20.000,82,11150680,7205,0,1774267099,13132.56461781999,28563.422211240002,53244.44440824001 2026-03-23,11:58:21.000,82,11150814,7165,0,1774267100,13132.948587489991,28563.408112980003,53244.66100896001 2026-03-23,11:58:22.000,82,11150821,7645,0,1774267101,13133.372975019993,30870.680000670007,53244.737867280004 2026-03-23,11:58:23.000,82,11150821,7484,0,1774267102,13133.696317899994,31793.51685462,53244.91254528 2026-03-23,11:58:24.000,82,11150754,7125,0,1774267103,13134.0331334,30870.73639371,53244.96844224001 2026-03-23,11:58:25.000,82,11150759,7605,0,1774267104,13134.349739969992,32255.15732919,53245.12215888 2026-03-23,11:58:26.000,82,11150704,7165,0,1774267105,13134.666346539998,35024.06264232,53245.310811120005 2026-03-23,11:58:28.000,82,11150735,7565,0,1774267107,13135.117679309995,31793.8411146,53245.55536032 2026-03-23,11:58:29.000,82,11150687,7565,0,1774267108,13135.28608705999,26256.227863980006,53245.79990952 2026-03-23,11:58:30.000,82,11150914,7165,0,1774267109,13135.37365909,30409.335589559996,53245.84881936 2026-03-23,11:58:31.000,82,11150657,7765,0,1774267110,13135.474703740001,27640.51486599,53245.99554888 2026-03-23,11:58:32.000,82,11150766,7365,0,1774267111,13135.636375180002,27179.04357054,53246.14227840001 2026-03-23,11:58:33.000,82,11150804,7325,0,1774267112,13135.845200789998,29024.992194510007,53246.37285336 2026-03-23,11:58:34.000,82,11150814,7165,0,1774267113,13136.020344849989,27179.149307490006,53246.54054424 2026-03-23,11:58:35.000,82,11150767,7845,0,1774267114,13136.155071049994,30871.208685420002,53246.701248000005 2026-03-23,11:58:36.000,82,11150716,7085,0,1774267115,13136.24264307999,28563.972043379996,53246.85496464 2026-03-23,11:58:37.000,82,11150735,7685,0,1774267116,13136.32347879999,30871.793763210007,53247.1204752 2026-03-23,11:58:39.000,82,11150791,7484,0,1774267118,13136.377369279995,28103.529920910005,53247.24624336001 2026-03-23,11:58:40.000,82,11150836,7045,0,1774267119,13136.48515023999,27180.8199513,53247.45585696 2026-03-23,11:58:41.000,82,11150817,7685,0,1774267120,13136.478413929995,28565.642687190004,53247.588612240004 2026-03-23,11:58:42.000,82,11150788,7045,0,1774267121,13136.43125976,31334.251936860004,53247.89604552001 2026-03-23,11:58:43.000,82,11150747,7805,0,1774267122,13136.45146869,23027.846159189998,53248.0288008 2026-03-23,11:58:44.000,82,11150732,7325,0,1774267123,13136.559249649996,26719.785701910005,53248.308285600004 2026-03-23,11:58:45.000,82,11150738,7165,0,1774267124,13136.579458579996,29488.839046769994,53248.51789920001 2026-03-23,11:58:46.000,82,11150687,7605,0,1774267125,13136.646821679991,32257.631573820006,53248.65065448 2026-03-23,11:58:47.000,82,11150742,7205,0,1774267126,13136.687239539991,27181.524864299994,53248.90917792 2026-03-23,11:58:48.000,82,11150757,7845,0,1774267127,13136.653557990001,29950.521816120003,53249.13276576 2026-03-23,11:58:50.000,82,11150655,7605,0,1774267129,13136.47167762,33642.292179719996,53249.44718616001 2026-03-23,11:58:51.000,82,11150905,7405,0,1774267130,13136.30326986999,28104.5379465,53249.54500584001 2026-03-23,11:58:52.000,82,11150792,7085,0,1774267131,13136.168543669999,32257.744359899996,53249.76160656001 2026-03-23,11:58:53.000,82,11150770,7365,0,1774267132,13136.000135919989,24412.774632030007,53249.817503520004 2026-03-23,11:58:54.000,82,11150941,7765,0,1774267133,13135.872146029993,29489.064618930002,53249.97122016 2026-03-23,11:58:55.000,82,11150634,7125,0,1774267134,13135.629638869992,29027.656765649997,53250.124936800006 2026-03-23,11:58:56.000,82,11150659,7565,0,1774267135,13135.30629598999,28566.241863240008,53250.11096256 2026-03-23,11:58:57.000,82,11150843,7685,0,1774267136,13134.949271559999,30873.47145615,53250.222756480005 2026-03-23,11:58:58.000,82,11150645,7445,0,1774267137,13134.659610229988,32257.744359899996,53250.25070496 2026-03-23,11:58:59.000,82,11150734,7205,0,1774267138,13134.578774510002,31334.78767074,53250.33455040001 2026-03-23,11:59:01.000,82,11150763,7805,0,1774267140,13134.598983440002,32718.99008319,53250.37647312 2026-03-23,11:59:02.000,82,11150721,7484,0,1774267141,13134.794336429994,34103.08675869,53250.34852464 2026-03-23,11:59:03.000,82,11150774,7205,0,1774267142,13134.787600119998,31795.44126711,53250.390447360005 2026-03-23,11:59:04.000,82,11150707,7765,0,1774267143,13134.949271559999,31795.004221049996,53250.271666320004 2026-03-23,11:59:05.000,82,11150853,7605,0,1774267144,13135.07052514,27179.769630929994,53250.1598724 2026-03-23,11:59:06.000,82,11150844,7165,0,1774267145,13135.26587812999,27641.00830509,53250.20878224 2026-03-23,11:59:07.000,82,11150887,7484,0,1774267146,13135.501648979996,33640.121047680004,53250.103975440004 2026-03-23,11:59:08.000,82,11150729,7645,0,1774267147,13135.663320419997,28102.31747055,53249.97820728001 2026-03-23,11:59:09.000,82,11150815,7765,0,1774267148,13135.912563889993,28102.225831860007,53250.07602696001 2026-03-23,11:59:10.000,82,11150823,7484,0,1774267149,13136.101180569989,26717.670962910008,53250.30660192 2026-03-23,11:59:12.000,82,11150701,7525,0,1774267151,13136.52556809999,32715.66289383,53249.957245920006 2026-03-23,11:59:13.000,82,11150650,7245,0,1774267152,13136.700712159996,30407.876419649998,53250.06205272 2026-03-23,11:59:14.000,82,11150597,7484,0,1774267153,13136.970164559993,28100.428303709996,53249.887374720005 2026-03-23,11:59:15.000,82,11150699,7484,0,1774267154,13137.131835999993,31330.269178410002,53249.789555040006 2026-03-23,11:59:16.000,82,11150676,7165,0,1774267155,13137.347397919999,33176.05567238999,53249.88038760001 2026-03-23,11:59:17.000,82,11150748,7165,0,1774267156,13137.54948722,26254.000338900005,53249.74064520001 2026-03-23,11:59:18.000,82,11150828,7045,0,1774267157,13137.73136759,29022.792865950003,53249.73365808 2026-03-23,11:59:19.000,82,11150753,7845,0,1774267158,13137.987347369992,29484.475635299998,53249.7057096 2026-03-23,11:59:20.000,82,11150681,7405,0,1774267159,13138.175964050002,27177.28128804,53249.53801872 2026-03-23,11:59:21.000,82,11150703,7565,0,1774267160,13138.438680139989,34099.03350894,53249.5310316 2026-03-23,11:59:23.000,82,11150720,6965,0,1774267162,13138.84285873999,34098.525971580006,53249.44019904 2026-03-23,11:59:24.000,82,11150752,7484,0,1774267163,13139.024739109991,29483.80596795,53249.335392240006 2026-03-23,11:59:25.000,82,11150851,7685,0,1774267164,13139.375027230002,34098.13826943,53249.286482400006 2026-03-23,11:59:26.000,82,11150905,7605,0,1774267165,13139.556907599988,35482.291337970004,53249.18866272001 2026-03-23,11:59:27.000,82,11150773,7645,0,1774267166,13139.711842729994,28099.032575970006,53249.37032784 2026-03-23,11:59:28.000,82,11150860,7205,0,1774267167,13139.86677786,32252.062761120003,53249.24455968 2026-03-23,11:59:29.000,82,11150756,7525,0,1774267168,13140.00150405999,31790.824086959998,53249.30744376001 2026-03-23,11:59:30.000,82,11150727,7645,0,1774267169,13140.116021329995,25792.465601279997,53249.265521040004 2026-03-23,11:59:31.000,82,11150909,7645,0,1774267170,13140.21032967,28561.582388309995,53249.34936648 2026-03-23,11:59:32.000,82,11150705,7685,0,1774267171,13140.398946349997,29946.278239859996,53249.37731496001 2026-03-23,11:59:34.000,82,11150761,7405,0,1774267173,13140.574090410002,34099.23793371,53249.4611604 2026-03-23,11:59:35.000,82,11150691,7725,0,1774267174,13140.661662439998,31791.810965159995,53249.433211920004 2026-03-23,11:59:36.000,82,11150591,7685,0,1774267175,13140.836806499989,32714.499787380002,53249.551992960005 2026-03-23,11:59:37.000,82,11150452,7005,0,1774267176,13141.01868686999,27638.400126990004,53249.6358384 2026-03-23,11:59:38.000,82,11150826,7285,0,1774267177,13141.07931365999,25331.325614939997,53249.67776112 2026-03-23,11:59:39.000,82,11150693,7845,0,1774267178,13141.16014937999,31791.803916029996,53249.81051640001 2026-03-23,11:59:40.000,82,11150793,7484,0,1774267179,13141.07931365999,32253.345702780003,53249.7755808 2026-03-23,11:59:41.000,82,11150853,7484,0,1774267180,13140.850279119994,27177.436368900002,53249.838464880006 2026-03-23,11:59:42.000,82,11150790,7205,0,1774267181,13140.675135060003,31791.944898629998,53249.838464880006 2026-03-23,11:59:43.000,82,11150741,7484,0,1774267182,13140.520199929997,32253.21176931,53249.94327168 2026-03-23,11:59:45.000,82,11150850,7005,0,1774267184,13140.16317549999,26253.993289770006,53249.99218152 2026-03-23,11:59:46.000,82,11150742,7125,0,1774267185,13140.075603469995,29945.516933820007,53249.838464880006 2026-03-23,11:59:47.000,82,11150810,7445,0,1774267186,13139.954349889995,27176.921782410005,53249.96423304 2026-03-23,11:59:48.000,82,11150680,7445,0,1774267187,13139.785942139999,26715.640813470003,53249.92231032 2026-03-23,11:59:49.000,82,11150602,7245,0,1774267188,13139.536698669988,30407.312489250005,53249.985194400004 2026-03-23,11:59:50.000,82,11150790,7245,0,1774267189,13139.354818300002,26715.612616950006,53249.97122016 2026-03-23,11:59:51.000,82,11150766,7205,0,1774267190,13139.105574829991,31791.803916029996,53249.97820728001 2026-03-23,11:59:52.000,82,11150755,7645,0,1774267191,13138.86980398,23485.539120960006,53249.838464880006 2026-03-23,11:59:53.000,82,11150710,6965,0,1774267192,13138.586878959999,33176.097967170004,53249.90833608001 2026-03-23,11:59:54.000,82,11150707,7765,0,1774267193,13138.337635489988,32253.162425400005,53249.76160656001 2026-03-23,11:59:56.000,82,11150687,7484,0,1774267195,13138.000819989997,30868.19870691,53249.73365808 2026-03-23,11:59:57.000,82,11150795,7565,0,1774267196,13137.859357479996,31329.529019759997,53249.73365808 2026-03-23,11:59:58.000,82,11150748,7085,0,1774267197,13137.872830100001,26714.72442657,53249.62885128 2026-03-23,11:59:59.000,82,11150748,7645,0,1774267198,13137.717894969996,29944.734480390005,53249.55898008 2026-03-23,12:00:00.000,82,11150711,7685,0,1774267199,13137.68421341999,33174.86436942,53249.54500584001 2026-03-23,12:00:01.000,82,11150746,6845,0,1774267200,13137.56295983999,23945.678130839995,53249.47513464001 2026-03-23,12:00:02.000,82,11150692,7365,0,1774267201,13137.495596739995,28098.687168599994,53249.42622480001 2026-03-23,12:00:03.000,82,11150711,7645,0,1774267202,13137.4686515,31790.083928310007,53249.41923768 2026-03-23,12:00:04.000,82,11150586,7205,0,1774267203,13137.347397919999,32712.836192699993,53249.30744376001 2026-03-23,12:00:05.000,82,11150748,7005,0,1774267204,13137.266562199999,23483.819133240002,53249.314430880004 2026-03-23,12:00:07.000,82,11150810,7325,0,1774267206,13137.024055039998,28559.009455859996,53249.15372712 2026-03-23,12:00:08.000,82,11150667,7405,0,1774267207,13136.943219319997,28097.559307799995,53249.09084304001 2026-03-23,12:00:09.000,82,11150724,7405,0,1774267208,13136.801756809997,28097.48176737,53248.98603624 2026-03-23,12:00:10.000,82,11150838,6925,0,1774267209,13136.5929312,29020.135343939997,53248.99302336001 2026-03-23,12:00:11.000,82,11150929,7365,0,1774267210,13136.44473237999,29020.036656120006,53248.95808776 2026-03-23,12:00:12.000,82,11150841,7685,0,1774267211,13136.336951419995,31788.40623537,53248.881229440005 2026-03-23,12:00:13.000,82,11150764,7205,0,1774267212,13136.134862119994,30865.216924919994,53248.762448400004 2026-03-23,12:00:14.000,82,11150806,7245,0,1774267213,13136.054026399994,33633.57240591,53248.70655144001 2026-03-23,12:00:15.000,82,11150831,7725,0,1774267214,13135.865409719998,31326.335763869996,53248.65764160001 2026-03-23,12:00:16.000,82,11150706,6925,0,1774267215,13135.643111489997,29941.823189699993,53248.55982192 2026-03-23,12:00:18.000,82,11150762,7005,0,1774267217,13134.956007869994,32710.150474170005,53248.46898936001 2026-03-23,12:00:19.000,82,11150752,7325,0,1774267218,13134.619192370003,27634.205894640007,53248.28732424 2026-03-23,12:00:20.000,82,11150832,7125,0,1774267219,13134.221750079996,26711.249205479995,53248.23142728001 2026-03-23,12:00:21.000,82,11150690,7245,0,1774267220,13133.88493457999,26711.136419400005,53248.0288008 2026-03-23,12:00:22.000,82,11150846,7325,0,1774267221,13133.548119079998,31325.362983929997,53247.97989096 2026-03-23,12:00:23.000,82,11150745,7765,0,1774267222,13133.305611919997,31786.81313199,53247.86110992 2026-03-23,12:00:24.000,82,11150857,7725,0,1774267223,13133.170885719992,26249.74266438,53247.74232888 2026-03-23,12:00:25.000,82,11150757,7645,0,1774267224,13133.015950590001,32709.607691159996,53247.59559936 2026-03-23,12:00:26.000,82,11150905,7565,0,1774267225,13132.881224389996,30864.053818469998,53247.441882720006 2026-03-23,12:00:27.000,82,11150775,7325,0,1774267226,13132.73302557,34094.056823160005,53247.323101680005 2026-03-23,12:00:29.000,82,11150780,7205,0,1774267228,13132.423155309989,28556.908815119998,53247.11348808 2026-03-23,12:00:30.000,82,11150707,7845,0,1774267229,13132.274956489993,29479.886651670007,53247.00868128001 2026-03-23,12:00:31.000,82,11150712,7205,0,1774267230,13132.032449329992,34094.12026533,53246.98073280001 2026-03-23,12:00:32.000,82,11150840,7484,0,1774267231,13131.911195749992,28095.508010970007,53246.77810632 2026-03-23,12:00:33.000,82,11150783,7605,0,1774267232,13131.749524309991,30402.58252302,53246.70823512 2026-03-23,12:00:34.000,82,11150842,7245,0,1774267233,13131.59458918,28556.72553774,53246.65932528 2026-03-23,12:00:35.000,82,11150778,7285,0,1774267234,13131.36555463999,31786.601658090003,53246.54054424 2026-03-23,12:00:36.000,82,11150811,7645,0,1774267235,13131.062420689988,32248.037707890006,53246.45669880001 2026-03-23,12:00:37.000,82,11150826,7325,0,1774267236,13130.698659950001,30402.159575219994,53246.35887912001 2026-03-23,12:00:38.000,82,11150753,7845,0,1774267237,13130.43594386,29017.70339409,53246.27503368 2026-03-23,12:00:40.000,82,11150929,7245,0,1774267239,13130.038501569994,32246.945092740003,53246.06542008 2026-03-23,12:00:41.000,82,11150843,7725,0,1774267240,13129.849884889998,31785.466748160004,53246.07240720001 2026-03-23,12:00:42.000,82,11150717,7805,0,1774267241,13129.486124149997,30400.98237051,53245.89074208 2026-03-23,12:00:43.000,82,11150864,7005,0,1774267242,13129.09541817,27632.387219099997,53245.84183224 2026-03-23,12:00:44.000,82,11150718,7405,0,1774267243,13128.718184809994,26248.27644534,53245.68811560001 2026-03-23,12:00:45.000,82,11150831,7845,0,1774267244,13128.489150269997,35938.130378550006,53245.5134376 2026-03-23,12:00:46.000,82,11150703,7725,0,1774267245,13128.293797279992,30862.629894209997,53245.33177248001 2026-03-23,12:00:47.000,82,11150792,7245,0,1774267246,13128.152334769991,30862.890712020002,53245.13613312001 2026-03-23,12:00:48.000,82,11150807,7685,0,1774267247,13128.05802643,26710.001509470007,53245.08722328001 2026-03-23,12:00:49.000,82,11150822,7365,0,1774267248,13127.82899188999,28094.14752888,53244.98241648 2026-03-23,12:00:51.000,82,11150705,7605,0,1774267250,13127.586484729989,33169.330802369994,53244.59812488 2026-03-23,12:00:52.000,82,11150798,7205,0,1774267251,13127.471967459998,27170.75379366,53244.5003052 2026-03-23,12:00:53.000,82,11150631,7765,0,1774267252,13127.303559710002,24863.636986829995,53244.3605628 2026-03-23,12:00:54.000,82,11150737,7645,0,1774267253,13127.269878159997,29016.476845469995,53244.21383328 2026-03-23,12:00:55.000,82,11150774,7205,0,1774267254,13127.310296019998,30862.09416033,53244.17191056 2026-03-23,12:00:56.000,82,11150818,7005,0,1774267255,13127.323768640003,31323.25529406,53244.0461424 2026-03-23,12:00:57.000,82,11150795,7845,0,1774267256,13127.283350780002,28093.294584150004,53243.91338712001 2026-03-23,12:00:58.000,82,11150773,7765,0,1774267257,13127.350713879998,23478.856545720002,53243.77364472001 2026-03-23,12:00:59.000,82,11150836,7405,0,1774267258,13127.377659119993,27170.27445282,53243.71774776 2026-03-23,12:01:00.000,82,11150710,7165,0,1774267259,13127.586484729989,30861.558426450007,53243.61992808 2026-03-23,12:01:02.000,82,11150749,7685,0,1774267261,13127.660584139994,30400.235162729994,53243.5221084 2026-03-23,12:01:03.000,82,11150731,7525,0,1774267262,13127.599957349994,30400.383194459995,53243.37537888 2026-03-23,12:01:04.000,82,11150878,7205,0,1774267263,13127.465231149989,32245.633954560006,53243.417301600006 2026-03-23,12:01:05.000,82,11150746,7245,0,1774267264,13127.290087089998,29476.982410109995,53243.396340240004 2026-03-23,12:01:06.000,82,11150762,7205,0,1774267265,13127.215987679992,29015.30668989,53243.30550768 2026-03-23,12:01:07.000,82,11150868,7365,0,1774267266,13127.202515060002,29938.037806890003,53243.228649360004 2026-03-23,12:01:08.000,82,11150729,7845,0,1774267267,13127.175569819992,28092.413442899997,53243.14480392 2026-03-23,12:01:09.000,82,11150721,7484,0,1774267268,13127.061052550001,32245.21805589,53243.05397136001 2026-03-23,12:01:10.000,82,11150785,7845,0,1774267269,13126.933062659991,29938.0871508,53243.10288120001 2026-03-23,12:01:11.000,82,11150758,7085,0,1774267270,13126.87917218,31322.331858029997,53243.00506152001 2026-03-23,12:01:13.000,82,11150821,7645,0,1774267272,13126.865699559996,30399.509102340002,53243.02602288001 2026-03-23,12:01:14.000,82,11150728,7205,0,1774267273,13126.919590040001,29015.334886409997,53242.83038352 2026-03-23,12:01:15.000,82,11150812,7205,0,1774267274,13127.189042439997,33629.46276312,53243.00506152001 2026-03-23,12:01:16.000,82,11150736,7445,0,1774267275,13127.445022219988,31322.212022820007,53242.87929336 2026-03-23,12:01:17.000,82,11150813,7805,0,1774267276,13127.62690258999,27630.75182094,53242.9980744 2026-03-23,12:01:18.000,82,11150820,7365,0,1774267277,13127.761628789995,30399.241235399997,53242.963138800005 2026-03-23,12:01:19.000,82,11150781,7765,0,1774267278,13127.93677285,29937.621908219997,53242.97012592 2026-03-23,12:01:20.000,82,11150822,7165,0,1774267279,13127.943509159995,29937.544367790004,53242.90724184001 2026-03-23,12:01:21.000,82,11150749,7605,0,1774267280,13127.95698178,32244.597732449998,53242.8233964 2026-03-23,12:01:22.000,82,11150751,7685,0,1774267281,13127.862673439995,32244.640027229994,53242.9282032 2026-03-23,12:01:24.000,82,11150761,7565,0,1774267283,13127.633638899999,28553.468839680005,53242.83038352 2026-03-23,12:01:25.000,82,11150820,7205,0,1774267284,13127.445022219988,28092.05393727,53242.88628048001 2026-03-23,12:01:26.000,82,11150765,7805,0,1774267285,13127.269878159997,32244.766911569997,53242.94916456 2026-03-23,12:01:27.000,82,11150731,7525,0,1774267286,13127.168833509997,29476.037826689993,53243.03301000001 2026-03-23,12:01:28.000,82,11150820,7325,0,1774267287,13127.128415649997,27168.850528559997,53242.914228960006 2026-03-23,12:01:29.000,82,11150808,7245,0,1774267288,13127.209251369997,29475.50209281,53242.95615168001 2026-03-23,12:01:30.000,82,11150749,7885,0,1774267289,13127.370922809998,33628.102281030006,53243.08890696 2026-03-23,12:01:31.000,82,11150894,6365,0,1774267290,13127.60669365999,33166.39836429,53243.07493272001 2026-03-23,12:01:32.000,82,11150761,7725,0,1774267291,13127.81551927,28552.23524193,53243.15179104001 2026-03-23,12:01:33.000,82,11150794,7165,0,1774267292,13128.01087225999,31320.611870310007,53243.12384256001 2026-03-23,12:01:35.000,82,11150909,7645,0,1774267294,13128.260115730001,29474.952260670005,53243.26358496 2026-03-23,12:01:36.000,82,11150779,7525,0,1774267295,13128.361160380002,34089.00259695,53243.22166224001 2026-03-23,12:01:37.000,82,11150882,7365,0,1774267296,13128.475677649993,31320.562526399997,53243.298520560005 2026-03-23,12:01:38.000,82,11150707,7725,0,1774267297,13128.516095509993,30859.309753980007,53243.40332736 2026-03-23,12:01:39.000,82,11150706,7245,0,1774267298,13128.684503259989,28090.996567769995,53243.31948192001 2026-03-23,12:01:40.000,82,11150753,7645,0,1774267299,13128.799020529994,30398.3953398,53243.382366 2026-03-23,12:01:41.000,82,11150709,7565,0,1774267300,13128.812493149999,27168.9774129,53243.35441752 2026-03-23,12:01:42.000,82,11150754,7205,0,1774267301,13128.785547909989,29014.947184260003,53243.26358496 2026-03-23,12:01:43.000,82,11150733,7765,0,1774267302,13128.677766949993,25785.08516217,53243.37537888 2026-03-23,12:01:44.000,82,11150676,7245,0,1774267303,13128.657558019993,28553.37015186,53243.37537888 2026-03-23,12:01:46.000,82,11150713,7845,0,1774267305,13128.805756839989,30859.915979159996,53243.38935312001 2026-03-23,12:01:47.000,82,11150835,7645,0,1774267306,13128.86638362999,31782.506113559997,53243.40332736 2026-03-23,12:01:48.000,82,11150796,7165,0,1774267307,13128.805756839989,30398.155669379994,53243.43127584 2026-03-23,12:01:49.000,82,11150794,7565,0,1774267308,13128.697975879993,30397.93714635,53243.382366 2026-03-23,12:01:50.000,82,11150909,7845,0,1774267309,13128.556513369993,29013.600800429995,53243.42428872 2026-03-23,12:01:51.000,82,11150650,7405,0,1774267310,13128.516095509993,28552.101308459998,53243.35441752 2026-03-23,12:01:52.000,82,11150737,7765,0,1774267311,13128.448732409997,33165.968367359994,53243.35441752 2026-03-23,12:01:53.000,82,11150720,7205,0,1774267312,13128.516095509993,27629.16576669,53243.59896672 2026-03-23,12:01:54.000,82,11150712,7285,0,1774267313,13128.590194919998,29936.282573520002,53243.466211440005 2026-03-23,12:01:55.000,82,11150915,7605,0,1774267314,13128.603667539988,33627.792119310005,53243.55704400001 2026-03-23,12:01:57.000,82,11150767,7685,0,1774267316,13128.441996100002,35012.509118250004,53243.382366 2026-03-23,12:01:58.000,82,11150702,7085,0,1774267317,13128.374632999992,30398.219111550003,53243.37537888 2026-03-23,12:01:59.000,82,11150645,7605,0,1774267318,13128.307269899997,31320.886786379997,53243.4522372 2026-03-23,12:02:00.000,82,11150684,7165,0,1774267319,13128.192752629991,32704.955265359997,53243.48018568 2026-03-23,12:02:01.000,82,11150664,7525,0,1774267320,13128.172543699991,31320.583673789995,53243.49415992 2026-03-23,12:02:02.000,82,11150780,7205,0,1774267321,13127.983927019995,31320.428592929995,53243.45922432001 2026-03-23,12:02:03.000,82,11150689,7805,0,1774267322,13127.943509159995,26706.117438839996,53243.42428872 2026-03-23,12:02:04.000,82,11150910,7085,0,1774267323,13127.81551927,29935.598807910006,53243.396340240004 2026-03-23,12:02:05.000,82,11150689,7885,0,1774267324,13127.741419859994,29474.092266809996,53243.4522372 2026-03-23,12:02:06.000,82,11150696,7484,0,1774267325,13127.62690258999,32242.363158239998,53243.40332736 2026-03-23,12:02:08.000,82,11150854,6965,0,1774267327,13127.424813289988,28551.255412860002,53243.382366 2026-03-23,12:02:09.000,82,11150642,7445,0,1774267328,13127.404604359988,30858.301728389997,53243.396340240004 2026-03-23,12:02:10.000,82,11150766,7085,0,1774267329,13127.364186499988,29012.75490483,53243.45922432001 2026-03-23,12:02:11.000,82,11150833,7805,0,1774267330,13127.074525169992,29935.450776180005,53243.26358496 2026-03-23,12:02:12.000,82,11150689,7685,0,1774267331,13126.885908489996,31319.455812989996,53243.31948192001 2026-03-23,12:02:13.000,82,11150833,7685,0,1774267332,13126.69055549999,31319.505156900006,53243.26358496 2026-03-23,12:02:14.000,82,11150646,7285,0,1774267333,13126.704028119995,26705.57465583,53243.22166224001 2026-03-23,12:02:15.000,82,11150738,7085,0,1774267334,13126.65687395,28551.213118080006,53243.11685544 2026-03-23,12:02:16.000,82,11150778,7085,0,1774267335,13126.71750074,25782.737801879994,53242.97711304 2026-03-23,12:02:17.000,82,11150734,7445,0,1774267336,13126.77812753,32703.876748470007,53243.012048640005 2026-03-23,12:02:19.000,82,11150582,7245,0,1774267338,13127.020634690001,29935.443727050006,53242.95615168001 2026-03-23,12:02:20.000,82,11150896,7205,0,1774267339,13127.034107309992,28551.156725039997,53242.81640928001 2026-03-23,12:02:21.000,82,11150715,7645,0,1774267340,13127.094734099992,31319.836466010005,53242.94217744 2026-03-23,12:02:22.000,82,11150789,7565,0,1774267341,13127.121679340002,31781.286614070006,53242.97711304 2026-03-23,12:02:23.000,82,11150863,7405,0,1774267342,13127.263141850002,28090.277556510002,53242.87230624 2026-03-23,12:02:24.000,82,11150730,7365,0,1774267343,13127.546066869989,24860.69045049,53242.63474416 2026-03-23,12:02:25.000,82,11150909,7565,0,1774267344,13127.72794723999,34088.50210872,53242.725576720004 2026-03-23,12:02:26.000,82,11150735,7765,0,1774267345,13127.983927019995,29474.564558519996,53242.76749944001 2026-03-23,12:02:27.000,82,11150871,7525,0,1774267346,13128.125389529996,33165.75689346,53242.63474416 2026-03-23,12:02:28.000,82,11150740,7245,0,1774267347,13128.179280010001,30397.422559860002,53242.63474416 2026-03-23,12:02:30.000,82,11150766,7205,0,1774267349,13128.111916909991,27628.890850619995,53242.63474416 2026-03-23,12:02:31.000,82,11150778,7525,0,1774267350,13128.125389529996,31781.230221029997,53242.7535252 2026-03-23,12:02:32.000,82,11150726,7165,0,1774267351,13128.253379419992,35011.1345379,53242.725576720004 2026-03-23,12:02:33.000,82,11150722,7285,0,1774267352,13128.334215139992,31319.815318620007,53242.7535252 2026-03-23,12:02:34.000,82,11150806,7205,0,1774267353,13128.522831820002,25783.069110990007,53242.77448656 2026-03-23,12:02:35.000,82,11150832,7245,0,1774267354,13128.623876469988,34088.4739122,53242.85833200001 2026-03-23,12:02:36.000,82,11150711,7685,0,1774267355,13128.765338979989,24860.415534419997,53242.86531912001 2026-03-23,12:02:37.000,82,11150701,7525,0,1774267356,13128.859647319994,28551.678360660007,53242.893267600004 2026-03-23,12:02:38.000,82,11150779,7565,0,1774267357,13128.93374673,31320.04793991,53242.963138800005 2026-03-23,12:02:39.000,82,11150772,7165,0,1774267358,13128.980900899995,27167.243326919997,53243.012048640005 2026-03-23,12:02:41.000,82,11150828,7005,0,1774267360,13129.07520924,29935.584709650007,53243.12384256001 2026-03-23,12:02:42.000,82,11150811,7685,0,1774267361,13129.081945549995,30397.084201620004,53243.081919840006 2026-03-23,12:02:43.000,82,11150664,7085,0,1774267362,13129.14930864999,27628.65822933,53243.25659784 2026-03-23,12:02:44.000,82,11150897,7565,0,1774267363,13129.19646282,31319.970399480007,53243.16576528 2026-03-23,12:02:45.000,82,11150836,7285,0,1774267364,13129.20993543999,29935.753888770007,53243.30550768 2026-03-23,12:02:46.000,82,11150746,7285,0,1774267365,13129.378343190001,31319.72367993,53243.44525008 2026-03-23,12:02:47.000,82,11150579,7605,0,1774267366,13129.513069389992,27167.031853020002,53243.515121280005 2026-03-23,12:02:48.000,82,11150710,7125,0,1774267367,13129.701686070002,32242.412502150008,53243.55005688 2026-03-23,12:02:49.000,82,11150750,7325,0,1774267368,13129.937456919994,30858.217138830005,53243.584992480006 2026-03-23,12:02:50.000,82,11150768,7205,0,1774267369,13130.058710499994,28551.079184610004,53243.69678640001 2026-03-23,12:02:52.000,82,11150776,7285,0,1774267371,13130.24732717999,33165.164766539994,53243.8365288 2026-03-23,12:02:53.000,82,11150750,7405,0,1774267372,13130.24732717999,29935.436677920006,53243.87845152 2026-03-23,12:02:54.000,82,11150728,7405,0,1774267373,13130.45615279,33165.27050349,53243.95530984 2026-03-23,12:02:55.000,82,11150746,7245,0,1774267374,13130.584142679996,29012.860641780004,53244.07409088 2026-03-23,12:02:56.000,82,11150785,7685,0,1774267375,13130.819913530002,27167.2151304,53244.24876888001 2026-03-23,12:02:57.000,82,11150854,6965,0,1774267376,13131.109574859998,28551.389346330005,53244.20684616001 2026-03-23,12:02:58.000,82,11150636,7165,0,1774267377,13131.36555463999,31781.19497538,53244.353575680005 2026-03-23,12:02:59.000,82,11150698,7565,0,1774267378,13131.709106449991,32703.94019064,53244.44440824001 2026-03-23,12:03:00.000,82,11150738,7405,0,1774267379,13131.978558850002,27167.06004954,53244.61209912001 2026-03-23,12:03:01.000,82,11150740,7525,0,1774267380,13132.173911839993,32704.031829329993,53244.83568696 2026-03-23,12:03:03.000,82,11150825,7805,0,1774267382,13132.308638039998,30858.710577930004,53245.01036496 2026-03-23,12:03:04.000,82,11150744,7245,0,1774267383,13132.342319589989,34088.621943930004,53245.08722328001 2026-03-23,12:03:05.000,82,11150792,7405,0,1774267384,13132.396210069994,35011.34601180001,53245.28286264001 2026-03-23,12:03:06.000,82,11150759,7565,0,1774267385,13132.510727339999,28551.44573937,53245.41561792 2026-03-23,12:03:07.000,82,11150792,7205,0,1774267386,13132.618508299995,28089.99559131,53245.47151488001 2026-03-23,12:03:08.000,82,11150753,7725,0,1774267387,13132.77344343,31781.103336689994,53245.68112848 2026-03-23,12:03:09.000,82,11150668,7125,0,1774267388,13132.948587489991,26705.91301407,53245.85580648001 2026-03-23,12:03:10.000,82,11150838,7125,0,1774267389,13133.056368450001,32704.179861059994,53246.05144584001 2026-03-23,12:03:11.000,82,11150728,7165,0,1774267390,13133.096786310001,28090.432637370002,53246.149265520005 2026-03-23,12:03:12.000,82,11150888,7245,0,1774267391,13133.056368450001,29474.592755039994,53246.268046560006 2026-03-23,12:03:14.000,82,11150790,7405,0,1774267393,13133.359502400002,30397.239282480004,53246.582466960004 2026-03-23,12:03:15.000,82,11150680,7085,0,1774267394,13133.467283359998,29474.458821570006,53246.71522224 2026-03-23,12:03:16.000,82,11150905,7605,0,1774267395,13133.709790519999,29012.712610050003,53246.820029040005 2026-03-23,12:03:17.000,82,11150818,7005,0,1774267396,13133.86472564999,34088.142603090004,53247.0156684 2026-03-23,12:03:18.000,82,11150753,7725,0,1774267397,13133.938825059995,29474.148659850005,53247.06457824 2026-03-23,12:03:19.000,82,11150850,7365,0,1774267398,13134.12744173999,29474.233249409997,53247.14842368001 2026-03-23,12:03:20.000,82,11150800,7165,0,1774267399,13134.147650669991,31320.019743390003,53247.30912744 2026-03-23,12:03:21.000,82,11150824,7245,0,1774267400,13134.07355126,29935.894871369994,53247.490792560006 2026-03-23,12:03:22.000,82,11150732,7285,0,1774267401,13134.12744173999,32242.849548209997,53247.56765088 2026-03-23,12:03:23.000,82,11150739,7525,0,1774267402,13134.188068529991,29013.07916481,53247.79822584001 2026-03-23,12:03:25.000,82,11150763,7565,0,1774267404,13134.208277459991,32704.095271500002,53248.03578792001 2026-03-23,12:03:26.000,82,11150782,7205,0,1774267405,13134.316058420001,28090.115426520002,53248.03578792001 2026-03-23,12:03:27.000,82,11150715,7725,0,1774267406,13134.383421519997,29474.169807240003,53248.112646240006 2026-03-23,12:03:28.000,82,11150661,7605,0,1774267407,13134.619192370003,29012.776052219997,53248.21745304 2026-03-23,12:03:29.000,82,11150725,7845,0,1774267408,13134.834754289994,29935.627004430004,53248.26636288 2026-03-23,12:03:30.000,82,11150794,7045,0,1774267409,13134.92232631999,25782.98452143,53248.35020832001 2026-03-23,12:03:31.000,82,11150720,7245,0,1774267410,13135.05031621,31781.286614070006,53248.52488632 2026-03-23,12:03:32.000,82,11150803,7565,0,1774267411,13135.15136086,27167.123491709994,53248.58777040001 2026-03-23,12:03:33.000,82,11150791,7645,0,1774267412,13135.380395399996,27167.109393449995,53248.622706 2026-03-23,12:03:34.000,82,11150831,7525,0,1774267413,13135.528594219992,29935.478972700002,53248.79039688 2026-03-23,12:03:36.000,82,11150745,7484,0,1774267415,13135.872146029993,21630.229252350007,53248.97206200001 2026-03-23,12:03:37.000,82,11150699,7765,0,1774267416,13135.979926989989,35472.147639899995,53249.04193320001 2026-03-23,12:03:38.000,82,11150857,7685,0,1774267417,13136.175279979994,30396.668302949998,53249.216611200005 2026-03-23,12:03:39.000,82,11150856,7245,0,1774267418,13136.30326986999,28551.022791569994,53249.23757256001 2026-03-23,12:03:40.000,82,11150806,7165,0,1774267419,13136.646821679991,27166.806280859993,53249.52404448001 2026-03-23,12:03:41.000,82,11150706,7325,0,1774267420,13136.990373489993,26244.27958863,53249.59391568001 2026-03-23,12:03:42.000,82,11150754,7325,0,1774267421,13137.071209209993,26705.786129729997,53249.621864160006 2026-03-23,12:03:43.000,82,11150777,7845,0,1774267422,13137.226144339998,29012.7478557,53249.845452 2026-03-23,12:03:44.000,82,11150761,7885,0,1774267423,13137.280034819989,30858.393367080003,53250.02711712001 2026-03-23,12:03:45.000,82,11150902,7205,0,1774267424,13137.42149732999,26705.983505369994,53250.02013 2026-03-23,12:03:47.000,82,11150874,7165,0,1774267426,13137.758312829996,32243.223152100007,53250.27865344 2026-03-23,12:03:48.000,82,11150824,7205,0,1774267427,13137.967138439992,31320.668263350002,53250.39743448 2026-03-23,12:03:49.000,82,11150796,7285,0,1774267428,13138.068183089992,35012.14961262001,53250.39743448 2026-03-23,12:03:50.000,82,11150757,7685,0,1774267429,13138.216381910002,28552.38327366,53250.488267040004 2026-03-23,12:03:51.000,82,11150744,7365,0,1774267430,13138.162491429997,25322.387318099994,53250.57211248 2026-03-23,12:03:52.000,82,11150773,7845,0,1774267431,13138.175964050002,24860.70454875,53250.509228400006 2026-03-23,12:03:53.000,82,11150816,7125,0,1774267432,13138.135546190002,24860.471927460007,53250.628009440006 2026-03-23,12:03:54.000,82,11150756,7125,0,1774267433,13138.216381910002,30858.60484098,53250.74679048001 2026-03-23,12:03:55.000,82,11150741,7484,0,1774267434,13138.465625379999,33165.43968261,53250.844610160006 2026-03-23,12:03:56.000,82,11150891,7725,0,1774267435,13138.674450989995,30397.020759449995,53250.83063592 2026-03-23,12:03:58.000,82,11150713,7445,0,1774267437,13139.098838519996,30858.160745789995,53251.00531392001 2026-03-23,12:03:59.000,82,11150756,7165,0,1774267438,13139.166201619992,28550.924103750003,53251.20095328001 2026-03-23,12:04:00.000,82,11150769,7925,0,1774267439,13139.193146860001,26705.09531499,53251.242876 2026-03-23,12:04:01.000,82,11150896,7085,0,1774267440,13139.152729000001,30396.146667330002,53251.35466992 2026-03-23,12:04:02.000,82,11150776,7405,0,1774267441,13139.145992689992,31318.736801730003,53251.466463840006 2026-03-23,12:04:03.000,82,11150842,7525,0,1774267442,13139.206619479992,29473.07719209,53251.62018048 2026-03-23,12:04:04.000,82,11150610,7205,0,1774267443,13139.321136749997,33625.508201189994,53251.55729640001 2026-03-23,12:04:05.000,82,11150814,7325,0,1774267444,13139.361554609997,28550.14165032,53251.81581984 2026-03-23,12:04:06.000,82,11150696,7165,0,1774267445,13139.408708779993,30395.730768659996,53251.79485848001 2026-03-23,12:04:07.000,82,11150845,7725,0,1774267446,13139.476071880003,31318.313853929998,53251.99049784001 2026-03-23,12:04:09.000,82,11150811,7725,0,1774267448,13139.873514169994,27165.76300962,53252.13722736001 2026-03-23,12:04:10.000,82,11150762,7085,0,1774267449,13139.994767749995,28550.035913369997,53252.235047040005 2026-03-23,12:04:11.000,82,11150773,7765,0,1774267450,13140.136230259996,22552.029884190008,53252.33985384 2026-03-23,12:04:12.000,82,11150756,7245,0,1774267451,13140.291165390001,26704.383352859993,53252.4306864 2026-03-23,12:04:13.000,82,11150751,7845,0,1774267452,13140.405682659992,32702.593806809993,53252.54248032001 2026-03-23,12:04:14.000,82,11150815,7645,0,1774267453,13140.540408859997,30856.98354108,53252.619338640005 2026-03-23,12:04:15.000,82,11150705,7765,0,1774267454,13140.547145169992,29472.75293211,53252.82196512 2026-03-23,12:04:16.000,82,11150805,7525,0,1774267455,13140.627980889993,29472.74588298,53252.93375904 2026-03-23,12:04:17.000,82,11150756,7085,0,1774267456,13140.729025539993,29011.415570130004,53252.9197848 2026-03-23,12:04:18.000,82,11150766,7405,0,1774267457,13140.971532699994,34086.50720493001,53253.01061736 2026-03-23,12:04:20.000,82,11150757,7845,0,1774267459,13141.335293439995,25319.870778690005,53252.99664312001 2026-03-23,12:04:21.000,82,11150868,7365,0,1774267460,13141.463283329991,26703.939257670005,53253.15035976 2026-03-23,12:04:22.000,82,11150718,7525,0,1774267461,13141.618218459997,29011.041966239995,53253.2691408 2026-03-23,12:04:23.000,82,11150758,7205,0,1774267462,13141.571064290001,27627.05807682,53253.29708928 2026-03-23,12:04:24.000,82,11150790,7285,0,1774267463,13141.577800599996,29011.352127959995,53253.39490896 2026-03-23,12:04:25.000,82,11150810,7165,0,1774267464,13141.456547019996,35009.69651538,53253.42984456001 2026-03-23,12:04:26.000,82,11150705,7685,0,1774267465,13141.36223867999,29473.041946440004,53253.42984456001 2026-03-23,12:04:27.000,82,11150765,7725,0,1774267466,13141.16014937999,35471.29469517,53253.54163848 2026-03-23,12:04:28.000,82,11150794,7285,0,1774267467,13140.890696979994,28088.966418330005,53253.53465136 2026-03-23,12:04:29.000,82,11150793,7925,0,1774267468,13140.729025539993,32702.805280710003,53253.66041952 2026-03-23,12:04:31.000,82,11150767,7765,0,1774267470,13140.385473729992,31779.799247639996,53253.6534324 2026-03-23,12:04:32.000,82,11150785,7605,0,1774267471,13140.284429079991,34086.528352320005,53253.73029072 2026-03-23,12:04:33.000,82,11150769,7845,0,1774267472,13140.19012074,30395.37126303,53253.70932936 2026-03-23,12:04:34.000,82,11150777,7805,0,1774267473,13140.14296656999,28088.275603589995,53253.90496872001 2026-03-23,12:04:35.000,82,11150849,7605,0,1774267474,13140.136230259996,32240.706612690003,53253.960865680005 2026-03-23,12:04:36.000,82,11150887,7445,0,1774267475,13140.16317549999,27165.29071791,53254.06567248 2026-03-23,12:04:37.000,82,11150710,7325,0,1774267476,13140.318110629996,32240.713661820002,53254.030736880006 2026-03-23,12:04:38.000,82,11150762,6885,0,1774267477,13140.392210040001,31779.45384027,53254.15650504 2026-03-23,12:04:39.000,82,11150809,7685,0,1774267478,13140.601035649997,30395.237329559997,53254.06567248 2026-03-23,12:04:40.000,82,11150896,7245,0,1774267479,13140.729025539993,31779.510233310008,53254.212402 2026-03-23,12:04:42.000,82,11150706,7125,0,1774267481,13140.910905909994,31779.355152450007,53254.33817016001 2026-03-23,12:04:43.000,82,11150803,7765,0,1774267482,13140.863751739998,30395.011757400003,53254.3521444 2026-03-23,12:04:44.000,82,11150827,7845,0,1774267483,13140.97826900999,26703.82647159,53254.49887392 2026-03-23,12:04:45.000,82,11150796,7165,0,1774267484,13141.092786279994,31779.009745079995,53254.51983528 2026-03-23,12:04:46.000,82,11150636,7245,0,1774267485,13141.28813927,28087.9019997,53254.51983528 2026-03-23,12:04:47.000,82,11150750,7484,0,1774267486,13141.335293439995,29010.65426409,53254.582719360005 2026-03-23,12:04:48.000,82,11150772,7245,0,1774267487,13141.335293439995,23473.865761680005,53254.5966936 2026-03-23,12:04:49.000,82,11150798,7325,0,1774267488,13141.40939285,32240.022847080007,53254.81329432001 2026-03-23,12:04:50.000,82,11150770,7245,0,1774267489,13141.523910119991,31317.108452700006,53254.74342312001 2026-03-23,12:04:51.000,82,11150658,7245,0,1774267490,13141.624954769992,26703.135656850005,53254.88316552 2026-03-23,12:04:53.000,82,11150857,7645,0,1774267492,13142.130178019994,28087.528395810004,53254.95303672 2026-03-23,12:04:54.000,82,11150753,7885,0,1774267493,13142.473729829995,30394.645202640007,53255.05784352001 2026-03-23,12:04:55.000,82,11150766,7325,0,1774267494,13142.770127470001,31778.720730750007,53255.1905988 2026-03-23,12:04:56.000,82,11150710,7525,0,1774267495,13142.925062599992,25780.60191549,53255.28841848 2026-03-23,12:04:57.000,82,11150734,7565,0,1774267496,13143.066525109993,23934.928207589997,53255.28841848 2026-03-23,12:04:58.000,82,11150772,7125,0,1774267497,13143.100206659998,24396.19507827,53255.29540560001 2026-03-23,12:04:59.000,82,11150838,7325,0,1774267498,13143.362922749999,28087.08430062,53255.5050192 2026-03-23,12:05:00.000,82,11150787,7685,0,1774267499,13143.64584777,29009.744926319996,53255.54694192 2026-03-23,12:05:01.000,82,11150739,7565,0,1774267500,13143.88835493,27625.359236489996,53255.67271008 2026-03-23,12:05:02.000,82,11150725,7845,0,1774267501,13144.063498989992,28547.93527263,53255.76354264 2026-03-23,12:05:04.000,82,11150831,7885,0,1774267503,13144.076971609997,29008.969522019994,53255.91725928001 2026-03-23,12:05:05.000,82,11150828,7205,0,1774267504,13143.942245409991,30393.052099260007,53255.98014336 2026-03-23,12:05:06.000,82,11150778,7365,0,1774267505,13143.989399580001,27163.260568469996,53256.0989244 2026-03-23,12:05:07.000,82,11150806,7245,0,1774267506,13144.043290059992,32699.7953022,53256.0989244 2026-03-23,12:05:08.000,82,11150733,7725,0,1774267507,13144.036553749997,27163.126634999993,53256.154821359996 2026-03-23,12:05:09.000,82,11150804,7445,0,1774267508,13144.076971609997,32238.140729370003,53256.19674408 2026-03-23,12:05:10.000,82,11150814,7125,0,1774267509,13144.164543639992,27162.90811197,53256.38539632 2026-03-23,12:05:11.000,82,11150809,7565,0,1774267510,13144.204961499992,31776.71877783,53256.44828040001 2026-03-23,12:05:12.000,82,11150788,7125,0,1774267511,13144.178016259997,27162.89401371,53256.546100080006 2026-03-23,12:05:13.000,82,11150811,7605,0,1774267512,13144.124125779992,30392.452923210003,53256.657893999996 2026-03-23,12:05:15.000,82,11150764,7085,0,1774267514,13143.982663269991,34545.03901317,53256.80462352001 2026-03-23,12:05:16.000,82,11150819,7805,0,1774267515,13143.861409689991,30392.586856680005,53256.76968792 2026-03-23,12:05:17.000,82,11150687,7484,0,1774267516,13143.773837659995,26240.205191490008,53256.90943032 2026-03-23,12:05:18.000,82,11150830,7325,0,1774267517,13143.70647456,26240.13470019,53257.04218560001 2026-03-23,12:05:19.000,82,11150826,7445,0,1774267518,13143.65932038999,30392.396530169994,53257.11904392001 2026-03-23,12:05:20.000,82,11150841,7645,0,1774267519,13143.82099182999,33621.88494837,53257.195902240004 2026-03-23,12:05:21.000,82,11150795,7484,0,1774267520,13143.942245409991,31314.958468049997,53257.363593120004 2026-03-23,12:05:22.000,82,11150696,7125,0,1774267521,13144.130862090002,26239.852734989996,53257.363593120004 2026-03-23,12:05:23.000,82,11150832,7365,0,1774267522,13144.312742460002,32699.026947029997,53257.44045144 2026-03-23,12:05:24.000,82,11150851,7645,0,1774267523,13144.528304379994,32237.351226810002,53257.54525824001 2026-03-23,12:05:26.000,82,11150770,7125,0,1774267525,13145.100890729991,33620.912168430004,53257.747884720004 2026-03-23,12:05:27.000,82,11150762,7325,0,1774267526,13145.262562169992,27622.955483159996,53257.7758332 2026-03-23,12:05:28.000,82,11150811,7565,0,1774267527,13145.383815749992,28084.426778609995,53257.79679456 2026-03-23,12:05:29.000,82,11150780,7445,0,1774267528,13145.525278259993,29929.804423049995,53257.85269152 2026-03-23,12:05:30.000,82,11150777,7685,0,1774267529,13145.774521729989,29006.918225190006,53257.94352408 2026-03-23,12:05:31.000,82,11150854,7325,0,1774267530,13145.949665789994,29929.56475263,53257.96448544 2026-03-23,12:05:32.000,82,11150879,6965,0,1774267531,13146.08439199,29929.494261329994,53258.01339528 2026-03-23,12:05:33.000,82,11150880,6324,0,1774267532,13146.12480985,28545.298898010005,53258.17409904001 2026-03-23,12:05:34.000,82,11150752,7325,0,1774267533,13146.03723781999,31313.548642049995,53258.18108616 2026-03-23,12:05:35.000,82,11150786,7125,0,1774267534,13146.010292579995,27161.13173121,53258.26493160001 2026-03-23,12:05:37.000,82,11150804,7285,0,1774267536,13145.794730659989,30851.88702009,53258.30685432 2026-03-23,12:05:38.000,82,11150888,7325,0,1774267537,13145.666740769993,26238.259631609995,53258.404674 2026-03-23,12:05:39.000,82,11150803,7685,0,1774267538,13145.599377669998,33158.750058239995,53258.49550656 2026-03-23,12:05:40.000,82,11150950,7484,0,1774267539,13145.511805640002,30390.436872029997,53258.52345504 2026-03-23,12:05:41.000,82,11150706,6605,0,1774267540,13145.444442539992,32236.040088630005,53258.50249368 2026-03-23,12:05:42.000,82,11150759,7045,0,1774267541,13145.417497299997,27622.151882339997,53258.558390640006 2026-03-23,12:05:43.000,82,11150765,7685,0,1774267542,13145.296243719997,27160.79337297,53258.49550656 2026-03-23,12:05:44.000,82,11150756,6445,0,1774267543,13145.242353239992,30851.513416200003,53258.60031336001 2026-03-23,12:05:45.000,82,11150787,7645,0,1774267544,13145.12783597,30851.337187950005,53258.66319744 2026-03-23,12:05:46.000,82,11150866,6885,0,1774267545,13145.10762704,27160.560751679994,53258.67717168001 2026-03-23,12:05:48.000,82,11150863,8005,0,1774267547,13144.89880142999,34542.12772248,53258.656210320005 2026-03-23,12:05:49.000,82,11150727,7845,0,1774267548,13144.85838356999,31312.477174290005,53258.705120160004 2026-03-23,12:05:50.000,82,11150742,7205,0,1774267549,13144.750602609995,32696.221393290005,53258.64922320001 2026-03-23,12:05:51.000,82,11150758,7365,0,1774267550,13144.67650319999,28543.9102194,53258.726081520006 2026-03-23,12:05:52.000,82,11150776,7205,0,1774267551,13144.609140099994,31311.913243889998,53258.69114592 2026-03-23,12:05:53.000,82,11150772,7085,0,1774267552,13144.71692105999,30850.611127559998,53258.76800424001 2026-03-23,12:05:54.000,82,11150766,7484,0,1774267553,13144.69671212999,29927.788371870003,53258.74704288001 2026-03-23,12:05:55.000,82,11150705,8005,0,1774267554,13144.65629426999,31312.0330791,53258.80992696 2026-03-23,12:05:56.000,82,11150748,7205,0,1774267555,13144.669766889994,29466.627238140005,53258.921720880004 2026-03-23,12:05:57.000,82,11150790,7365,0,1774267556,13144.494622829989,27621.122709360003,53258.90774664 2026-03-23,12:05:59.000,82,11150868,7245,0,1774267558,13143.975926959996,33618.832675080004,53259.02652768 2026-03-23,12:06:00.000,82,11150843,7725,0,1774267559,13143.753628729995,30850.829650590007,53259.0684504 2026-03-23,12:06:01.000,82,11150809,7885,0,1774267560,13143.531330499995,28082.586955680003,53259.0684504 2026-03-23,12:06:02.000,82,11150797,7605,0,1774267561,13143.362922749999,25775.843752739995,53259.061463280006 2026-03-23,12:06:03.000,82,11150927,7845,0,1774267562,13143.174306069988,31312.251602129996,53259.0684504 2026-03-23,12:06:04.000,82,11150870,7165,0,1774267563,13142.965480459992,32234.862883919996,53259.14530872 2026-03-23,12:06:05.000,82,11150829,7765,0,1774267564,13142.972216770002,30389.309011229998,53259.13133448001 2026-03-23,12:06:06.000,82,11150778,7005,0,1774267565,13143.026107249992,28543.889072010003,53259.110373120006 2026-03-23,12:06:07.000,82,11150820,7365,0,1774267566,13143.127151899993,29466.82461378,53259.229154160006 2026-03-23,12:06:08.000,82,11150807,7725,0,1774267567,13143.154097139988,27160.1660004,53259.15229584001 2026-03-23,12:06:10.000,82,11150805,7645,0,1774267569,13142.911589980002,33619.38955635,53259.12434736 2026-03-23,12:06:11.000,82,11150780,7005,0,1774267570,13142.756654849996,29928.274761840003,53259.08242464001 2026-03-23,12:06:12.000,82,11150940,7045,0,1774267571,13142.642137579991,32696.334179369995,53259.08242464001 2026-03-23,12:06:13.000,82,11150794,7285,0,1774267572,13142.662346509991,29928.13377924,53259.05447616001 2026-03-23,12:06:14.000,82,11150775,7765,0,1774267573,13142.743182229991,31312.103570399995,53258.98460496001 2026-03-23,12:06:15.000,82,11150779,7605,0,1774267574,13142.810545330001,30389.337207749995,53258.93569512001 2026-03-23,12:06:16.000,82,11150735,7484,0,1774267575,13142.830754260001,29466.69772944,53258.872811040004 2026-03-23,12:06:17.000,82,11150821,7685,0,1774267576,13142.837490569997,39616.74706557,53258.90075952 2026-03-23,12:06:18.000,82,11150830,7325,0,1774267577,13142.675819129996,35003.042136660006,53258.78197848 2026-03-23,12:06:19.000,82,11150757,7845,0,1774267578,13142.46025720999,29005.085451389998,53258.80992696 2026-03-23,12:06:21.000,82,11150774,7085,0,1774267580,13142.23795897999,27620.51648418,53258.79595272001 2026-03-23,12:06:22.000,82,11150746,7325,0,1774267581,13142.312058389994,26236.44095607,53258.74704288001 2026-03-23,12:06:23.000,82,11150770,7525,0,1774267582,13142.473729829995,30388.900161690006,53258.59332624 2026-03-23,12:06:24.000,82,11150734,7285,0,1774267583,13142.493938759995,28543.57891029,53258.62826184001 2026-03-23,12:06:25.000,82,11150778,7245,0,1774267584,13142.453520899995,31311.793408679994,53258.537429280004 2026-03-23,12:06:26.000,82,11150907,7885,0,1774267585,13142.244695289999,30388.907210820005,53258.57935200001 2026-03-23,12:06:27.000,82,11150719,7605,0,1774267586,13142.157123259989,29465.809539060007,53258.52345504 2026-03-23,12:06:28.000,82,11150864,7165,0,1774267587,13142.19754111999,29004.380538390003,53258.46755808 2026-03-23,12:06:29.000,82,11150849,7725,0,1774267588,13142.32553101,27620.128782030006,53258.46755808 2026-03-23,12:06:30.000,82,11150818,7245,0,1774267589,13142.50067506999,25774.65244977,53258.41166112001 2026-03-23,12:06:32.000,82,11150744,7325,0,1774267591,13142.824017949992,35001.63231066,53258.41166112001 2026-03-23,12:06:33.000,82,11150757,7765,0,1774267592,13142.844226879992,32233.276829669994,53258.369738400004 2026-03-23,12:06:34.000,82,11150829,7565,0,1774267593,13142.790336400001,28542.366459929995,53258.439609600005 2026-03-23,12:06:35.000,82,11150826,7165,0,1774267594,13142.64887389,27158.10060531,53258.42563536 2026-03-23,12:06:36.000,82,11150762,7325,0,1774267595,13142.41983934999,32232.57191667,53258.34178992001 2026-03-23,12:06:37.000,82,11150766,7205,0,1774267596,13142.150386949994,32693.71895214,53258.271918720005 2026-03-23,12:06:38.000,82,11150744,7165,0,1774267597,13142.015660749988,30848.165079450002,53258.3348028 2026-03-23,12:06:39.000,82,11150804,7325,0,1774267598,13141.840516689997,27618.542727780004,53258.32781568 2026-03-23,12:06:40.000,82,11150835,7645,0,1774267599,13141.820307759997,30386.693784000003,53258.24397024001 2026-03-23,12:06:41.000,82,11150747,7645,0,1774267600,13141.705790489992,28541.309090430004,53258.271918720005 2026-03-23,12:06:43.000,82,11150876,7045,0,1774267602,13141.611482150001,27618.42289257,53258.23698312 2026-03-23,12:06:44.000,82,11150841,7685,0,1774267603,13141.577800599996,29463.46217877,53258.23698312 2026-03-23,12:06:45.000,82,11150714,7085,0,1774267604,13141.544119049991,23465.843851740006,53258.30685432 2026-03-23,12:06:46.000,82,11150783,7845,0,1774267605,13141.510437500001,33615.308110080005,53258.30685432 2026-03-23,12:06:47.000,82,11150878,7325,0,1774267606,13141.395920229996,28079.196324150005,53258.202047520004 2026-03-23,12:06:48.000,82,11150780,7325,0,1774267607,13141.234248789995,29463.243655740007,53258.223008880006 2026-03-23,12:06:49.000,82,11150654,7125,0,1774267608,13141.14667676,27617.887158690006,53258.19506040001 2026-03-23,12:06:50.000,82,11150843,7765,0,1774267609,13140.944587459999,30385.897232310002,53258.25794448 2026-03-23,12:06:51.000,82,11150812,7205,0,1774267610,13140.762707089998,29001.476296830006,53258.34178992001 2026-03-23,12:06:52.000,82,11150696,7365,0,1774267611,13140.654926130002,28539.90631356,53258.250957360004 2026-03-23,12:06:54.000,82,11150820,7365,0,1774267613,13140.513463620002,29000.73613818,53258.30685432 2026-03-23,12:06:55.000,82,11150760,7445,0,1774267614,13140.486518379992,31768.753260929996,53258.2998672 2026-03-23,12:06:56.000,82,11150684,7245,0,1774267615,13140.614508270002,30385.001992799997,53258.250957360004 2026-03-23,12:06:57.000,82,11150803,7805,0,1774267616,13140.722289229998,33153.209442060004,53258.29288008001 2026-03-23,12:06:58.000,82,11150765,7645,0,1774267617,13140.803124949998,25772.023124280007,53258.2998672 2026-03-23,12:06:59.000,82,11150789,7805,0,1774267618,13140.735761849988,30847.037218650003,53258.320828560005 2026-03-23,12:07:00.000,82,11150789,7525,0,1774267619,13140.627980889993,29001.84990072,53258.38371264001 2026-03-23,12:07:01.000,82,11150816,7205,0,1774267620,13140.439364209997,29924.545772070007,53258.31384144001 2026-03-23,12:07:02.000,82,11150754,7325,0,1774267621,13140.19012074,29924.482329899998,53258.30685432 2026-03-23,12:07:03.000,82,11150785,7484,0,1774267622,13139.96782251,29001.603181169994,53258.3348028 2026-03-23,12:07:05.000,82,11150801,7605,0,1774267624,13139.523226049998,28540.153033110008,53258.41166112001 2026-03-23,12:07:06.000,82,11150818,7045,0,1774267625,13139.341345679997,25310.742155340005,53258.32781568 2026-03-23,12:07:07.000,82,11150820,7285,0,1774267626,13139.199883169997,30385.495431899995,53258.44659672 2026-03-23,12:07:08.000,82,11150813,7845,0,1774267627,13139.139256379996,27617.175196559998,53258.43262248001 2026-03-23,12:07:09.000,82,11150785,7965,0,1774267628,13139.152729000001,28539.567955320003,53258.51646792 2026-03-23,12:07:10.000,82,11150857,7685,0,1774267629,13139.307664129992,31307.274916349998,53258.5444164 2026-03-23,12:07:11.000,82,11150748,7125,0,1774267630,13139.476071880003,26693.668675260007,53258.5444164 2026-03-23,12:07:12.000,82,11150810,7365,0,1774267631,13139.529962359993,32229.54079077,53258.53044216001 2026-03-23,12:07:13.000,82,11150805,7685,0,1774267632,13139.604061769998,32229.70996989,53258.537429280004 2026-03-23,12:07:14.000,82,11150861,7645,0,1774267633,13139.550171289993,29461.763338439996,53258.62826184001 2026-03-23,12:07:16.000,82,11150838,6925,0,1774267635,13139.287455199992,31306.92245985,53258.56537776 2026-03-23,12:07:17.000,82,11150740,7605,0,1774267636,13139.247037339992,24848.114802569995,53258.5444164 2026-03-23,12:07:18.000,82,11150800,7405,0,1774267637,13139.267246269992,31306.675740299994,53258.44659672 2026-03-23,12:07:19.000,82,11150787,7845,0,1774267638,13139.388499849993,26232.204428940007,53258.46755808 2026-03-23,12:07:20.000,82,11150715,7605,0,1774267639,13139.442390329998,28077.589122510006,53258.45358384 2026-03-23,12:07:21.000,82,11150868,7085,0,1774267640,13139.368290919992,32690.871103619997,53258.45358384 2026-03-23,12:07:22.000,82,11150724,7285,0,1774267641,13139.408708779993,30845.556901350006,53258.41166112001 2026-03-23,12:07:23.000,82,11150842,7365,0,1774267642,13139.361554609997,27154.935545939996,53258.44659672 2026-03-23,12:07:24.000,82,11150789,7845,0,1774267643,13139.361554609997,31306.92950898,53258.48153232001 2026-03-23,12:07:25.000,82,11150771,7605,0,1774267644,13139.152729000001,30846.127880879998,53258.488519440005 2026-03-23,12:07:27.000,82,11150802,7285,0,1774267646,13138.78223194999,33613.04533935001,53258.36275128001 2026-03-23,12:07:28.000,82,11150886,7245,0,1774267647,13138.76875933,23002.22962077,53258.37672552 2026-03-23,12:07:29.000,82,11150828,7525,0,1774267648,13138.9506397,26692.660649669997,53258.39768688 2026-03-23,12:07:30.000,82,11150744,7365,0,1774267649,13139.172937930001,34996.641526620006,53258.41166112001 2026-03-23,12:07:31.000,82,11150783,7845,0,1774267650,13139.476071880003,33151.41191391001,53258.38371264001 2026-03-23,12:07:32.000,82,11150770,7205,0,1774267651,13139.651215939994,34996.923491819995,53258.404674 2026-03-23,12:07:33.000,82,11150789,7565,0,1774267652,13139.590589149993,29922.353492640003,53258.32781568 2026-03-23,12:07:34.000,82,11150781,7645,0,1774267653,13139.361554609997,30383.50757724,53258.41166112001 2026-03-23,12:07:35.000,82,11150810,7165,0,1774267654,13139.125783759991,26692.695895319994,53258.36275128001 2026-03-23,12:07:36.000,82,11150752,7525,0,1774267655,13138.91022184,28076.299131720007,53258.36275128001 2026-03-23,12:07:38.000,82,11150851,7965,0,1774267657,13138.519515859989,28537.474363710004,53258.35576416 2026-03-23,12:07:39.000,82,11150761,7685,0,1774267658,13138.391525969993,34073.13500532,53258.31384144001 2026-03-23,12:07:40.000,82,11150847,7685,0,1774267659,13138.310690249993,35456.87922432,53258.271918720005 2026-03-23,12:07:41.000,82,11150813,7685,0,1774267660,13138.310690249993,29459.47942032,53258.32781568 2026-03-23,12:07:42.000,82,11150813,7685,0,1774267661,13138.223118219998,28075.354548300005,53258.229996 2026-03-23,12:07:43.000,82,11150803,7645,0,1774267662,13138.108600949992,27613.93259676,53258.250957360004 2026-03-23,12:07:44.000,82,11150798,7525,0,1774267663,13137.933456890001,29920.429080150003,53258.1601248 2026-03-23,12:07:45.000,82,11150845,7765,0,1774267664,13137.77178545,28074.973895279996,53258.23698312 2026-03-23,12:07:46.000,82,11150795,7725,0,1774267665,13137.75157652,28997.451243600008,53258.320828560005 2026-03-23,12:07:47.000,82,11150828,7285,0,1774267666,13137.74484020999,30381.498575189995,53258.17409904001 2026-03-23,12:07:49.000,82,11150768,7525,0,1774267668,13137.973874750001,27152.672775209998,53258.229996 2026-03-23,12:07:50.000,82,11150681,7925,0,1774267669,13138.182700359997,28536.790598100008,53258.39768688 2026-03-23,12:07:51.000,82,11150827,7925,0,1774267670,13138.465625379999,29920.95071577,53258.537429280004 2026-03-23,12:07:52.000,82,11150752,7205,0,1774267671,13138.68792361,30382.196439060004,53258.5444164 2026-03-23,12:07:53.000,82,11150809,7925,0,1774267672,13138.98432124999,26691.50459235,53258.705120160004 2026-03-23,12:07:54.000,82,11150864,7285,0,1774267673,13139.287455199992,29459.542862489994,53258.80293984 2026-03-23,12:07:55.000,82,11150798,7565,0,1774267674,13139.563643909998,28998.099763560007,53258.97063072 2026-03-23,12:07:56.000,82,11150849,7805,0,1774267675,13139.90045940999,31304.906408669995,53259.03351480001 2026-03-23,12:07:57.000,82,11150775,7645,0,1774267676,13140.10254870999,33611.81879073,53259.16627008 2026-03-23,12:07:58.000,82,11150623,7525,0,1774267677,13140.331583250001,33150.67880439,53259.21517992 2026-03-23,12:08:00.000,82,11150714,7165,0,1774267679,13140.708816609993,33612.037313759996,53259.3828708 2026-03-23,12:08:01.000,82,11150787,7805,0,1774267680,13141.005214249999,30382.661681640006,53259.34094808 2026-03-23,12:08:02.000,82,11150770,7085,0,1774267681,13141.133204139995,34534.56400599,53259.375883680004 2026-03-23,12:08:03.000,82,11150832,7325,0,1774267682,13141.173621999995,25308.014142030006,53259.47370336 2026-03-23,12:08:04.000,82,11150737,7645,0,1774267683,13141.06584104,29921.317270529995,53259.57152304 2026-03-23,12:08:05.000,82,11150776,7085,0,1774267684,13140.931114839994,29921.126944019998,53259.592484400004 2026-03-23,12:08:06.000,82,11150769,7645,0,1774267685,13140.830070189993,27614.383741080004,53259.613445760006 2026-03-23,12:08:07.000,82,11150845,7765,0,1774267686,13140.803124949998,34072.80369621,53259.62043288 2026-03-23,12:08:08.000,82,11150836,7245,0,1774267687,13140.803124949998,28075.333400910007,53259.6972912 2026-03-23,12:08:09.000,82,11150781,7805,0,1774267688,13140.897433289989,34533.689913869996,53259.57152304 2026-03-23,12:08:11.000,82,11150782,7085,0,1774267690,13141.06584104,29920.224655380007,53259.64139424 2026-03-23,12:08:12.000,82,11150752,7245,0,1774267691,13141.011950559994,28997.69796315,53259.77414952001 2026-03-23,12:08:13.000,82,11150809,7845,0,1774267692,13140.897433289989,29459.035325129997,53259.68331696001 2026-03-23,12:08:14.000,82,11150850,6965,0,1774267693,13140.601035649997,30381.76644213,53259.6972912 2026-03-23,12:08:15.000,82,11150824,7325,0,1774267694,13140.452836830002,27152.672775209998,53259.77414952001 2026-03-23,12:08:16.000,82,11150790,7365,0,1774267695,13140.297901699996,31304.807720850004,53259.62742 2026-03-23,12:08:17.000,82,11150918,7365,0,1774267696,13140.136230259996,33611.60026770001,53259.64838136 2026-03-23,12:08:18.000,82,11150762,7365,0,1774267697,13139.853305239994,28075.671759150006,53259.70427832001 2026-03-23,12:08:19.000,82,11150813,8005,0,1774267698,13139.550171289993,28075.594218719998,53259.613445760006 2026-03-23,12:08:20.000,82,11150916,7325,0,1774267699,13139.314400440002,33150.14307051001,53259.445754880006 2026-03-23,12:08:22.000,82,11150835,7725,0,1774267701,13138.634033129994,32688.74226636,53259.43178064 2026-03-23,12:08:23.000,82,11150748,7245,0,1774267702,13138.337635489988,28998.17025486,53259.38985792001 2026-03-23,12:08:24.000,82,11150875,7845,0,1774267703,13138.101864639997,32227.256872650003,53259.31998672001 2026-03-23,12:08:25.000,82,11150752,7125,0,1774267704,13137.852621170001,29459.1692586,53259.27107688001 2026-03-23,12:08:26.000,82,11150779,7805,0,1774267705,13137.71115866,25768.364625810005,53259.257102640004 2026-03-23,12:08:27.000,82,11150834,7605,0,1774267706,13137.62358662999,29920.168262339997,53259.20120568001 2026-03-23,12:08:28.000,82,11150830,7445,0,1774267707,13137.50906936,29458.633524720004,53259.257102640004 2026-03-23,12:08:29.000,82,11150798,7685,0,1774267708,13137.56295983999,26690.771482829994,53259.159282960005 2026-03-23,12:08:30.000,82,11150839,7565,0,1774267709,13137.495596739995,30842.462333279997,53259.10338600001 2026-03-23,12:08:31.000,82,11150856,7245,0,1774267710,13137.347397919999,31765.094762459994,53259.061463280006 2026-03-23,12:08:33.000,82,11150893,7525,0,1774267712,13136.983637179997,33610.444210379996,53259.040501920004 2026-03-23,12:08:34.000,82,11150790,6965,0,1774267713,13136.774811570001,28074.832912679994,53258.94966936 2026-03-23,12:08:35.000,82,11150820,7445,0,1774267714,13136.51209548,27152.348515229998,53258.80992696 2026-03-23,12:08:36.000,82,11150892,7405,0,1774267715,13136.128125809999,33149.80471226999,53258.80992696 2026-03-23,12:08:37.000,82,11150756,7405,0,1774267716,13135.771101379993,28998.149107470002,53258.6142876 2026-03-23,12:08:38.000,82,11150765,7605,0,1774267717,13135.461231119996,31766.257868910005,53258.5444164 2026-03-23,12:08:39.000,82,11150792,7525,0,1774267718,13135.20525133999,28998.424023540007,53258.57935200001 2026-03-23,12:08:40.000,82,11150874,7285,0,1774267719,13134.94253524999,27153.27900039,53258.42563536 2026-03-23,12:08:41.000,82,11150784,7325,0,1774267720,13134.713500709993,32689.454228489994,53258.27890584 2026-03-23,12:08:42.000,82,11150826,7285,0,1774267721,13134.470993549992,33150.93962220001,53258.19506040001 2026-03-23,12:08:44.000,82,11150777,8005,0,1774267723,13134.19480484,31767.082617120002,53258.055318000006 2026-03-23,12:08:45.000,82,11150725,7805,0,1774267724,13134.07355126,33151.08765392999,53258.104227840005 2026-03-23,12:08:46.000,82,11150781,7805,0,1774267725,13134.09376019,30383.20446465,53257.95749832001 2026-03-23,12:08:47.000,82,11150804,7405,0,1774267726,13134.12744173999,29460.416954610002,53257.89461424 2026-03-23,12:08:48.000,82,11150838,7405,0,1774267727,13134.215013770001,30383.19741552,53257.866665760004 2026-03-23,12:08:49.000,82,11150782,7325,0,1774267728,13134.215013770001,29922.001036140005,53257.82474304 2026-03-23,12:08:50.000,82,11150856,7365,0,1774267729,13133.999451849995,32690.293074960005,53257.768846080005 2026-03-23,12:08:51.000,82,11150670,7165,0,1774267730,13133.588536939998,28538.397799740007,53257.62211656001 2026-03-23,12:08:52.000,82,11150630,6485,0,1774267731,13133.103522619997,33612.76337415,53257.59416808001 2026-03-23,12:08:53.000,82,11150741,7645,0,1774267732,13132.679135089995,32228.23670172,53257.51730976 2026-03-23,12:08:55.000,82,11150776,7125,0,1774267734,13132.308638039998,32227.954736519998,53257.28673480001 2026-03-23,12:08:56.000,82,11150768,7245,0,1774267735,13132.146966599998,24846.881204820005,53257.24481208 2026-03-23,12:08:57.000,82,11150848,7525,0,1774267736,13131.864041579996,31767.181304939993,53257.20987648001 2026-03-23,12:08:58.000,82,11150840,7445,0,1774267737,13131.540698699995,29922.156117000006,53256.9373788 2026-03-23,12:08:59.000,82,11150832,7285,0,1774267738,13131.109574859998,32690.2084854,53256.85353336001 2026-03-23,12:09:00.000,82,11150814,7405,0,1774267739,13130.792968289992,26231.548859849994,53256.67186824 2026-03-23,12:09:01.000,82,11150792,7285,0,1774267740,13130.523515889996,28538.087638020006,53256.476228880005 2026-03-23,12:09:02.000,82,11150898,7285,0,1774267741,13130.35510814,32690.01815889,53256.35046072001 2026-03-23,12:09:03.000,82,11150819,7605,0,1774267742,13130.15301884,28999.354508699995,53256.23167968001 2026-03-23,12:09:04.000,82,11150881,7765,0,1774267743,13130.025028949989,28999.255820880004,53256.05001456 2026-03-23,12:09:06.000,82,11150867,7405,0,1774267745,13129.890302749998,28076.137001730007,53255.77052976 2026-03-23,12:09:07.000,82,11150809,7565,0,1774267746,13129.856621199993,27614.57406759,53255.54694192 2026-03-23,12:09:08.000,82,11150795,7805,0,1774267747,13129.930720609998,28998.416974410007,53255.46309648001 2026-03-23,12:09:09.000,82,11150816,7365,0,1774267748,13129.910511679998,24846.47235528,53255.23252152 2026-03-23,12:09:10.000,82,11150839,7685,0,1774267749,13129.829675959998,31304.969850840003,53255.12771472001 2026-03-23,12:09:11.000,82,11150770,7245,0,1774267750,13129.634322969992,29459.48646945,53254.967010960005 2026-03-23,12:09:12.000,82,11150817,7685,0,1774267751,13129.27729854,27152.66572608,53254.918101120005 2026-03-23,12:09:13.000,82,11150779,7845,0,1774267752,13128.879856249994,25768.470362759996,53254.6665648 2026-03-23,12:09:14.000,82,11150788,7045,0,1774267753,13128.367896689997,29458.788605580005,53254.415028480005 2026-03-23,12:09:15.000,82,11150839,7885,0,1774267754,13127.842464509995,31303.919530469997,53254.30323456 2026-03-23,12:09:17.000,82,11150692,6845,0,1774267756,13126.892644799991,28074.557996610005,53254.02374976001 2026-03-23,12:09:18.000,82,11150753,7885,0,1774267757,13126.63666502,33148.8953745,53253.80714904001 2026-03-23,12:09:19.000,82,11150757,7845,0,1774267758,13126.252695349998,28535.493558179995,53253.64644528001 2026-03-23,12:09:20.000,82,11150772,7405,0,1774267759,13125.936088779992,30841.757420280002,53253.408883200005 2026-03-23,12:09:21.000,82,11150914,7405,0,1774267760,13125.57906435,30380.074650929993,53253.15734688 2026-03-23,12:09:22.000,82,11150771,7725,0,1774267761,13125.24898515999,26689.220674230004,53253.03856584 2026-03-23,12:09:23.000,82,11150764,7205,0,1774267762,13125.013214309998,32224.803775409993,53252.814978 2026-03-23,12:09:24.000,82,11150807,7645,0,1774267763,13124.878488109993,29918.23680072,53252.59139016001 2026-03-23,12:09:25.000,82,11150815,7405,0,1774267764,13124.790916079997,28534.386844769993,53252.43767352 2026-03-23,12:09:26.000,82,11150794,7405,0,1774267765,13124.615772019992,28073.134072350003,53252.26998264 2026-03-23,12:09:28.000,82,11150588,7285,0,1774267767,13124.25201127999,29457.146158289994,53251.85774256 2026-03-23,12:09:29.000,82,11150627,7765,0,1774267768,13124.063394599994,28995.907484130003,53251.592232 2026-03-23,12:09:30.000,82,11150840,7405,0,1774267769,13123.827623749989,28534.577171280005,53251.40357976 2026-03-23,12:09:31.000,82,11150798,7165,0,1774267770,13123.544698730002,33147.83095587,53251.18697904 2026-03-23,12:09:32.000,82,11150882,7285,0,1774267771,13123.423445150001,36838.46640953999,53250.95640408001 2026-03-23,12:09:33.000,82,11150762,7125,0,1774267772,13123.308927879996,29918.885320679998,53250.74679048001 2026-03-23,12:09:34.000,82,11150862,7245,0,1774267773,13123.147256439996,27612.388837289996,53250.63499656 2026-03-23,12:09:35.000,82,11150855,7805,0,1774267774,13122.99905762,34532.34353004,53250.39743448 2026-03-23,12:09:36.000,82,11150828,7325,0,1774267775,13122.87106772999,28996.936657109996,53250.222756480005 2026-03-23,12:09:37.000,82,11150823,7845,0,1774267776,13122.729605219989,26229.631496489994,53249.90833608001 2026-03-23,12:09:39.000,82,11150780,6925,0,1774267778,13122.608351639989,29459.78958204,53249.59391568001 2026-03-23,12:09:40.000,82,11150801,7645,0,1774267779,13122.514043299998,25769.40084792,53249.47513464001 2026-03-23,12:09:41.000,82,11150857,7765,0,1774267780,13122.412998649997,27614.567018460002,53249.25853392001 2026-03-23,12:09:42.000,82,11150772,7325,0,1774267781,13122.305217690002,32227.679820449994,53249.03494608 2026-03-23,12:09:43.000,82,11150761,7925,0,1774267782,13122.237854589992,33150.22766007,53248.8672552 2026-03-23,12:09:44.000,82,11150771,7925,0,1774267783,13122.217645659992,28536.938629829994,53248.73449992001 2026-03-23,12:09:45.000,82,11150833,7645,0,1774267784,13122.130073629996,33611.52272727,53248.60174464 2026-03-23,12:09:46.000,82,11150792,7165,0,1774267785,13122.035765289991,32227.651623929996,53248.35719544 2026-03-23,12:09:47.000,82,11150801,7645,0,1774267786,13121.8404123,30382.365618180003,53248.23142728001 2026-03-23,12:09:48.000,82,11150865,7645,0,1774267787,13121.746103959995,30382.450207739996,53248.07072352 2026-03-23,12:09:50.000,82,11150891,7805,0,1774267789,13121.564223589994,29921.183337060007,53247.77027736001 2026-03-23,12:09:51.000,82,11150779,7484,0,1774267790,13121.544014659994,30843.815766240004,53247.756303120004 2026-03-23,12:09:52.000,82,11150790,7245,0,1774267791,13121.604641449994,33150.36159354,53247.59559936 2026-03-23,12:09:53.000,82,11150831,7845,0,1774267792,13121.67874086,30382.281028619997,53247.55367664 2026-03-23,12:09:54.000,82,11150800,7285,0,1774267793,13121.79325812999,30843.639537990006,53247.43489560001 2026-03-23,12:09:55.000,82,11150779,7885,0,1774267794,13121.88083016,23462.594202809996,53247.33707592 2026-03-23,12:09:56.000,82,11150821,7765,0,1774267795,13121.97513849999,33611.91747855001,53247.372011520005 2026-03-23,12:09:57.000,82,11150786,7325,0,1774267796,13122.082919460001,34073.416970520004,53247.24624336001 2026-03-23,12:09:58.000,82,11150779,7885,0,1774267797,13122.285008760002,28998.846971339997,53247.14842368001 2026-03-23,12:09:59.000,82,11150824,7325,0,1774267798,13122.466889130003,29921.507597040007,53247.06457824 2026-03-23,12:10:01.000,82,11150768,7045,0,1774267800,13122.904749279995,23463.214526249998,53246.91086160001 2026-03-23,12:10:02.000,82,11150811,8005,0,1774267801,13123.05294809999,26692.61130576,53246.74317072001 2026-03-23,12:10:03.000,82,11150743,7565,0,1774267802,13123.066420719995,28076.623391700006,53246.70823512 2026-03-23,12:10:04.000,82,11150824,7005,0,1774267803,13123.1203112,24386.065478460005,53246.63836392 2026-03-23,12:10:05.000,82,11150810,7165,0,1774267804,13123.207883229996,29460.783509369998,53246.582466960004 2026-03-23,12:10:06.000,82,11150868,7285,0,1774267805,13123.409972529997,29461.016130660006,53246.58945408 2026-03-23,12:10:07.000,82,11150761,7725,0,1774267806,13123.612061829997,26693.182285290008,53246.37285336 2026-03-23,12:10:08.000,82,11150818,7205,0,1774267807,13123.955613639999,25770.563954369994,53246.30996928001 2026-03-23,12:10:09.000,82,11150827,8045,0,1774267808,13124.305901759995,30845.246739630005,53246.40778896001 2026-03-23,12:10:10.000,82,11150693,7725,0,1774267809,13124.838070249993,30383.761345920007,53246.35887912001 2026-03-23,12:10:12.000,82,11150831,7685,0,1774267811,13125.841780440001,28538.700912329994,53246.365866240005 2026-03-23,12:10:13.000,82,11150807,7685,0,1774267812,13126.212277489998,28538.94058275,53246.28900792001 2026-03-23,12:10:14.000,82,11150771,7565,0,1774267813,13126.306585829989,29922.980865210004,53246.30298216 2026-03-23,12:10:15.000,82,11150739,7645,0,1774267814,13126.414366789999,27155.04833202,53246.316956400005 2026-03-23,12:10:16.000,82,11150856,7245,0,1774267815,13126.373948929999,28077.751252500006,53246.40778896001 2026-03-23,12:10:17.000,82,11150807,7885,0,1774267816,13126.367212619989,27155.104725059995,53246.39381472 2026-03-23,12:10:18.000,82,11150676,7325,0,1774267817,13126.42783940999,28539.201400560007,53246.484647280005 2026-03-23,12:10:19.000,82,11150845,7525,0,1774267818,13126.56930191999,31768.478344860006,53246.4217632 2026-03-23,12:10:20.000,82,11150780,7245,0,1774267819,13126.852226939991,30384.571995870007,53246.50560864001 2026-03-23,12:10:21.000,82,11150848,7365,0,1774267820,13127.067788859997,31768.54883616,53246.52657000001 2026-03-23,12:10:23.000,82,11150822,7085,0,1774267822,13127.71447462,29000.623352099996,53246.61041544 2026-03-23,12:10:24.000,82,11150753,7845,0,1774267823,13127.95698178,27616.477332690003,53246.64535104001 2026-03-23,12:10:25.000,82,11150720,7205,0,1774267824,13128.159071080001,29000.165158649994,53246.77810632 2026-03-23,12:10:26.000,82,11150814,7165,0,1774267825,13128.462205030002,28077.095683410007,53246.76413208001 2026-03-23,12:10:27.000,82,11150777,7765,0,1774267826,13128.86638362999,23002.137982080007,53246.92483584 2026-03-23,12:10:28.000,82,11150743,7565,0,1774267827,13129.243616989996,34535.06449422,53246.868938880005 2026-03-23,12:10:29.000,82,11150789,7805,0,1774267828,13129.573696179992,28998.98795394,53247.050604 2026-03-23,12:10:30.000,82,11150671,7885,0,1774267829,13129.957665849994,32228.208505200004,53247.23925624 2026-03-23,12:10:31.000,82,11150771,7365,0,1774267830,13130.18670038999,30382.908401189998,53247.34406304001 2026-03-23,12:10:32.000,82,11150774,7205,0,1774267831,13130.543724819996,31766.828848439996,53247.588612240004 2026-03-23,12:10:34.000,82,11150753,7805,0,1774267833,13131.43291774,29921.465302259996,53247.98687808001 2026-03-23,12:10:35.000,82,11150804,7245,0,1774267834,13131.971822539992,31766.751308010003,53248.21745304 2026-03-23,12:10:36.000,82,11150742,7525,0,1774267835,13132.443364239989,29460.078596370004,53248.43405376 2026-03-23,12:10:37.000,82,11150731,7725,0,1774267836,13132.800388669995,28998.896315250007,53248.67161584 2026-03-23,12:10:38.000,82,11150780,7205,0,1774267837,13133.231512509992,28999.199427839994,53248.88821656 2026-03-23,12:10:39.000,82,11150800,7484,0,1774267838,13133.602009559989,34074.13598178,53249.048920320005 2026-03-23,12:10:40.000,82,11150760,7405,0,1774267839,13133.98597922999,30845.021167469997,53249.286482400006 2026-03-23,12:10:41.000,82,11150727,7765,0,1774267840,13134.241959009996,28999.756309110002,53249.51007024 2026-03-23,12:10:42.000,82,11150753,7685,0,1774267841,13134.390157829992,31767.822775769993,53249.68474824 2026-03-23,12:10:43.000,82,11150675,7685,0,1774267842,13134.504675099997,25309.205445,53249.9153232 2026-03-23,12:10:45.000,82,11150760,7285,0,1774267844,13134.504675099997,30845.028216599996,53250.34852464 2026-03-23,12:10:46.000,82,11150762,7245,0,1774267845,13134.484466169997,30383.549872019998,53250.60006096001 2026-03-23,12:10:47.000,82,11150736,7285,0,1774267846,13134.484466169997,27615.518651010003,53250.71884200001 2026-03-23,12:10:48.000,82,11150690,7325,0,1774267847,13134.396894140002,27154.160141639994,53250.92146848 2026-03-23,12:10:49.000,82,11150717,7805,0,1774267848,13134.396894140002,30844.82379183,53251.00531392001 2026-03-23,12:10:50.000,82,11150725,7405,0,1774267849,13134.464257239997,30383.563970279996,53251.21492752 2026-03-23,12:10:51.000,82,11150770,7285,0,1774267850,13134.538356650002,29460.698919810005,53251.36864416001 2026-03-23,12:10:52.000,82,11150773,7645,0,1774267851,13134.733709639993,31305.79459905,53251.37563128 2026-03-23,12:10:53.000,82,11150762,7365,0,1774267852,13134.828017979999,23924.439102150005,53251.54332216 2026-03-23,12:10:54.000,82,11150718,7365,0,1774267853,13134.888644769999,29921.697923550004,53251.564283520005 2026-03-23,12:10:56.000,82,11150793,7645,0,1774267855,13134.632664989993,25769.732157029997,53251.731974400005 2026-03-23,12:10:57.000,82,11150711,7605,0,1774267856,13134.417103070002,32228.25079998,53251.89267816001 2026-03-23,12:10:58.000,82,11150769,7484,0,1774267857,13134.241959009996,29921.345467050007,53251.969536480006 2026-03-23,12:10:59.000,82,11150777,7765,0,1774267858,13134.161123289996,31305.068538659994,53251.91363952 2026-03-23,12:11:00.000,82,11150718,6925,0,1774267859,13134.147650669991,23462.093714579998,53252.0463948 2026-03-23,12:11:01.000,82,11150684,7165,0,1774267860,13134.140914359996,31304.314281750005,53252.116266000005 2026-03-23,12:11:02.000,82,11150755,7565,0,1774267861,13134.215013770001,28536.177323790005,53252.1512016 2026-03-23,12:11:03.000,82,11150743,7605,0,1774267862,13134.181332219996,35917.36364157,53252.25600840001 2026-03-23,12:11:04.000,82,11150629,7765,0,1774267863,13134.322794729997,26691.109841070007,53252.26299552 2026-03-23,12:11:05.000,82,11150774,7205,0,1774267864,13134.369948899992,32227.193430479994,53252.33985384 2026-03-23,12:11:07.000,82,11150815,7765,0,1774267866,13134.241959009996,29459.47942032,53252.402737920005 2026-03-23,12:11:08.000,82,11150803,7685,0,1774267867,13134.04660601999,31304.68788564,53252.40972504 2026-03-23,12:11:09.000,82,11150767,7685,0,1774267868,13133.92535243999,29920.570062750005,53252.451647760005 2026-03-23,12:11:10.000,82,11150769,7605,0,1774267869,13133.85125303,27152.355564359998,53252.5354932 2026-03-23,12:11:11.000,82,11150749,7965,0,1774267870,13133.74347206999,29458.704016019998,53252.56344168001 2026-03-23,12:11:12.000,82,11150535,7365,0,1774267871,13133.676108969994,28535.846014680006,53252.64728712 2026-03-23,12:11:13.000,82,11150592,7285,0,1774267872,13133.460547049988,27151.939665690006,53252.68222272001 2026-03-23,12:11:14.000,82,11150763,7725,0,1774267873,13133.197830960002,27613.1430942,53252.668248480004 2026-03-23,12:11:15.000,82,11150723,7725,0,1774267874,13132.97553273,34071.753375839995,53252.72414544 2026-03-23,12:11:16.000,82,11150760,7205,0,1774267875,13132.89469701,30842.44118589,53252.79401664 2026-03-23,12:11:18.000,82,11150636,7245,0,1774267877,13132.800388669995,29458.591229939993,53252.86388784 2026-03-23,12:11:19.000,82,11150808,7325,0,1774267878,13132.83407022,29458.492542120002,53252.856900720006 2026-03-23,12:11:20.000,82,11150764,7285,0,1774267879,13132.820597599995,31764.8691903,53253.03157872 2026-03-23,12:11:21.000,82,11150815,7885,0,1774267880,13132.820597599995,28535.479459919996,53253.04555296001 2026-03-23,12:11:22.000,82,11150754,7165,0,1774267881,13132.861015459996,31303.207568340003,53253.13638552001 2026-03-23,12:11:23.000,82,11150676,7205,0,1774267882,13132.93511487,30380.236780919993,53253.18529536001 2026-03-23,12:11:24.000,82,11150790,7725,0,1774267883,13133.029423209991,27150.607380119996,53253.29708928 2026-03-23,12:11:25.000,82,11150835,7765,0,1774267884,13133.143940479997,31763.41002039,53253.33202488001 2026-03-23,12:11:26.000,82,11150717,7765,0,1774267885,13133.305611919997,26227.361676629997,53253.35298624001 2026-03-23,12:11:27.000,82,11150739,7805,0,1774267886,13133.393183949993,26688.734284260005,53253.359973360006 2026-03-23,12:11:29.000,82,11150803,7765,0,1774267888,13133.474019669993,27150.332464050007,53253.47875440001 2026-03-23,12:11:30.000,82,11150725,7765,0,1774267889,13133.527910149998,30379.433180099993,53253.49272864 2026-03-23,12:11:31.000,82,11150755,7805,0,1774267890,13133.521173839988,29456.793701789997,53253.52067712001 2026-03-23,12:11:32.000,82,11150745,7685,0,1774267891,13133.534646459993,31763.219693880004,53253.59054832 2026-03-23,12:11:33.000,82,11150724,7325,0,1774267892,13133.595273249994,28072.6758789,53253.625483920005 2026-03-23,12:11:34.000,82,11150695,7845,0,1774267893,13133.709790519999,30840.389889059996,53253.61849680001 2026-03-23,12:11:35.000,82,11150800,7205,0,1774267894,13133.817571479995,29456.44124529,53253.70234224 2026-03-23,12:11:36.000,82,11150765,7845,0,1774267895,13133.90514350999,32685.70409133,53253.7233036 2026-03-23,12:11:37.000,82,11150716,7405,0,1774267896,13134.0331334,28072.873254539998,53253.80714904001 2026-03-23,12:11:38.000,82,11150739,7885,0,1774267897,13134.241959009996,26688.917561640003,53253.94689144 2026-03-23,12:11:40.000,82,11150755,7685,0,1774267899,13134.760654879989,27611.289173009995,53254.079646720005 2026-03-23,12:11:41.000,82,11150703,7605,0,1774267900,13134.92232631999,25765.989069000003,53254.198427760006 2026-03-23,12:11:42.000,82,11150773,7685,0,1774267901,13135.10420668999,31301.388892799994,53254.366118640006 2026-03-23,12:11:43.000,82,11150787,7685,0,1774267902,13135.25240551,31762.831991729996,53254.43598984001 2026-03-23,12:11:44.000,82,11150694,7325,0,1774267903,13135.339977539996,25766.306279850003,53254.58970648 2026-03-23,12:11:45.000,82,11150707,7885,0,1774267904,13135.427549569991,30841.2921777,53254.67355192001 2026-03-23,12:11:46.000,82,11150772,7325,0,1774267905,13135.474703740001,27151.347538770002,53254.72944888 2026-03-23,12:11:47.000,82,11150748,7325,0,1774267906,13135.407340639991,28074.417014010003,53254.82726856 2026-03-23,12:11:48.000,82,11150754,7325,0,1774267907,13135.441022189996,31303.87723569,53254.93207536 2026-03-23,12:11:49.000,82,11150802,7325,0,1774267908,13135.39386802,27613.558992870006,53255.015920800004 2026-03-23,12:11:51.000,82,11150729,7885,0,1774267910,13135.360186469996,25307.10480426,53255.21854728 2026-03-23,12:11:52.000,82,11150632,7325,0,1774267911,13135.441022189996,30381.632508659997,53255.435148 2026-03-23,12:11:53.000,82,11150585,7645,0,1774267912,13135.400604329996,31765.609348950005,53255.51200632001 2026-03-23,12:11:54.000,82,11150830,7445,0,1774267913,13135.420813259996,25768.491510149994,53255.5748904 2026-03-23,12:11:55.000,82,11150812,7645,0,1774267914,13135.407340639991,35917.659705030004,53255.66572296 2026-03-23,12:11:56.000,82,11150820,7484,0,1774267915,13135.528594219992,32688.403908120003,53255.74956840001 2026-03-23,12:11:57.000,82,11150892,7245,0,1774267916,13135.589221009992,30843.265934099996,53255.84738808001 2026-03-23,12:11:58.000,82,11150728,7405,0,1774267917,13135.676793040002,27152.79965955,53255.88232368 2026-03-23,12:11:59.000,82,11150825,8005,0,1774267918,13135.750892449993,32227.503592199995,53255.959182 2026-03-23,12:12:00.000,82,11150828,7205,0,1774267919,13135.818255550003,30843.56199756,53256.01507896001 2026-03-23,12:12:02.000,82,11150747,7565,0,1774267921,13136.101180569989,28998.50156397,53256.140847120005 2026-03-23,12:12:03.000,82,11150865,8125,0,1774267922,13136.24937939,29460.057448980006,53256.11289864001 2026-03-23,12:12:04.000,82,11150702,7245,0,1774267923,13136.30326986999,29921.627432249996,53256.13386000001 2026-03-23,12:12:05.000,82,11150702,7525,0,1774267924,13136.377369279995,27615.08160495,53256.1687956 2026-03-23,12:12:06.000,82,11150805,7965,0,1774267925,13136.417787139995,31305.752304270005,53256.189756960004 2026-03-23,12:12:07.000,82,11150783,7765,0,1774267926,13136.48515023999,30383.014138140003,53256.29456376 2026-03-23,12:12:08.000,82,11150801,7525,0,1774267927,13136.51209548,30383.077580309997,53256.26661528 2026-03-23,12:12:09.000,82,11150798,7165,0,1774267928,13136.646821679991,27615.39176667,53256.378409200006 2026-03-23,12:12:10.000,82,11150848,7565,0,1774267929,13136.673766920001,32228.934565589996,53256.28757664 2026-03-23,12:12:11.000,82,11150838,7205,0,1774267930,13136.55251334,33151.79256693,53256.39937056001 2026-03-23,12:12:13.000,82,11150835,7805,0,1774267932,13136.687239539991,28538.545831469994,53256.39937056001 2026-03-23,12:12:14.000,82,11150773,7725,0,1774267933,13136.768075259992,25770.451168290005,53256.51815160001 2026-03-23,12:12:15.000,82,11150847,7685,0,1774267934,13136.741130019996,31306.541806830006,53256.60199704 2026-03-23,12:12:16.000,82,11150915,7565,0,1774267935,13136.848910979992,28999.92548823,53256.73475232001 2026-03-23,12:12:17.000,82,11150774,7325,0,1774267936,13136.949955629992,32690.603236680006,53256.692829600004 2026-03-23,12:12:18.000,82,11150834,7325,0,1774267937,13137.138572309988,29461.192358910004,53256.87449472001 2026-03-23,12:12:19.000,82,11150800,7325,0,1774267938,13137.205935409998,28538.61632277,53256.98628864 2026-03-23,12:12:20.000,82,11150724,7405,0,1774267939,13137.300243749989,30845.274936150003,53257.0771212 2026-03-23,12:12:21.000,82,11150790,7405,0,1774267940,13137.286771129999,26232.028200689994,53257.10506968 2026-03-23,12:12:22.000,82,11150773,7925,0,1774267941,13137.259825889989,34536.06547068,53257.216863600006 2026-03-23,12:12:24.000,82,11150876,7045,0,1774267943,13137.192462789993,29461.23465369,53257.314683280005 2026-03-23,12:12:25.000,82,11150793,7885,0,1774267944,13137.239616959989,27615.786517950008,53257.41949008 2026-03-23,12:12:26.000,82,11150873,7805,0,1774267945,13137.266562199999,32229.146039490006,53257.48936128 2026-03-23,12:12:27.000,82,11150797,7685,0,1774267946,13137.293507439994,25770.274940040006,53257.54525824001 2026-03-23,12:12:28.000,82,11150798,7365,0,1774267947,13137.434969949994,28538.17222758,53257.61512944 2026-03-23,12:12:29.000,82,11150815,7845,0,1774267948,13137.536014599995,31305.95672904,53257.60814232 2026-03-23,12:12:30.000,82,11150788,7405,0,1774267949,13137.56969615,24847.346447400007,53257.664039279996 2026-03-23,12:12:31.000,82,11150813,7605,0,1774267950,13137.61011401,28076.67978474,53257.664039279996 2026-03-23,12:12:32.000,82,11150846,7445,0,1774267951,13137.515805669995,27154.153092509994,53257.747884720004 2026-03-23,12:12:33.000,82,11150818,7005,0,1774267952,13137.32045267999,31767.392778840003,53257.82474304 2026-03-23,12:12:35.000,82,11150872,7205,0,1774267954,13136.828702049992,28076.813718210004,53257.7758332 2026-03-23,12:12:36.000,82,11150847,8005,0,1774267955,13136.579458579996,30844.83084096,53257.82474304 2026-03-23,12:12:37.000,82,11150730,7085,0,1774267956,13136.32347879999,34074.030244830006,53257.817755920005 2026-03-23,12:12:38.000,82,11150782,7525,0,1774267957,13136.114653189994,31767.406877100002,53257.78980744001 2026-03-23,12:12:39.000,82,11150823,7845,0,1774267958,13135.818255550003,28076.672735610002,53257.72692336 2026-03-23,12:12:40.000,82,11150879,7645,0,1774267959,13135.548803149992,30383.091678569996,53257.67102640001 2026-03-23,12:12:41.000,82,11150728,7245,0,1774267960,13135.319768609996,30382.837909890004,53257.68500064 2026-03-23,12:12:42.000,82,11150803,8045,0,1774267961,13135.13115193,29921.549891820003,53257.698974880004 2026-03-23,12:12:43.000,82,11150850,7125,0,1774267962,13134.976216799994,28537.488461970002,53257.60814232 2026-03-23,12:12:44.000,82,11150836,7365,0,1774267963,13134.740445949988,27614.92652409,53257.58718096 2026-03-23,12:12:46.000,82,11150760,7365,0,1774267965,13134.450784619992,31766.46934281,53257.54525824001 2026-03-23,12:12:47.000,82,11150773,7605,0,1774267966,13134.457520930002,33611.95977333,53257.41949008 2026-03-23,12:12:48.000,82,11150751,7565,0,1774267967,13134.437312000002,29460.28302114,53257.39852872 2026-03-23,12:12:49.000,82,11150839,7885,0,1774267968,13134.423839379997,32228.73718995,53257.41949008 2026-03-23,12:12:50.000,82,11150794,7005,0,1774267969,13134.356476280002,26693.217530940005,53257.433464320005 2026-03-23,12:12:51.000,82,11150806,7605,0,1774267970,13134.437312000002,28077.66666294,53257.37756736001 2026-03-23,12:12:52.000,82,11150809,7725,0,1774267971,13134.450784619992,31768.788506580007,53257.27974768 2026-03-23,12:12:53.000,82,11150777,7565,0,1774267972,13134.450784619992,26694.260802179997,53257.28673480001 2026-03-23,12:12:54.000,82,11150791,7805,0,1774267973,13134.302585799996,31307.775404579996,53257.3216704 2026-03-23,12:12:55.000,82,11150793,7645,0,1774267974,13134.12744173999,34537.101692790005,53257.25878632001 2026-03-23,12:12:57.000,82,11150886,7245,0,1774267976,13134.161123289996,31768.978833090005,53257.30769616001 2026-03-23,12:12:58.000,82,11150757,7845,0,1774267977,13134.289113179992,32230.400784629994,53257.22385072 2026-03-23,12:12:59.000,82,11150789,7925,0,1774267978,13134.349739969992,34998.580037370004,53257.2517992 2026-03-23,12:13:00.000,82,11150839,7484,0,1774267979,13134.383421519997,32230.64045505,53257.13301816 2026-03-23,12:13:01.000,82,11150731,7565,0,1774267980,13134.410366759992,29001.250724669997,53257.049172720006 2026-03-23,12:13:02.000,82,11150763,7845,0,1774267981,13134.390157829992,29462.630381430004,53257.01423712 2026-03-23,12:13:03.000,82,11150782,7245,0,1774267982,13134.383421519997,26233.25474931,53257.028211360004 2026-03-23,12:13:04.000,82,11150727,7805,0,1774267983,13134.403630449997,29462.82775707,53257.04218560001 2026-03-23,12:13:05.000,82,11150864,7005,0,1774267984,13134.531620339993,28078.970751989997,53256.993275759996 2026-03-23,12:13:06.000,82,11150849,7805,0,1774267985,13134.774127499993,33615.49138746,53257.00026288001 2026-03-23,12:13:08.000,82,11150861,7445,0,1774267987,13135.110943,32231.965691489997,53256.92340456001 2026-03-23,12:13:09.000,82,11150810,7565,0,1774267988,13135.27261444,32693.373544770002,53256.930391680005 2026-03-23,12:13:10.000,82,11150882,7285,0,1774267989,13135.33324123,29463.94856874,53257.00026288001 2026-03-23,12:13:11.000,82,11150729,7645,0,1774267990,13135.35345016,29463.80758614,53256.979301520005 2026-03-23,12:13:12.000,82,11150859,7805,0,1774267991,13135.501648979996,31309.100641020006,53256.95135304001 2026-03-23,12:13:13.000,82,11150769,7525,0,1774267992,13135.569012079992,25772.876069010003,53256.90244320001 2026-03-23,12:13:14.000,82,11150871,7685,0,1774267993,13135.575748390002,33615.724008749996,53256.9373788 2026-03-23,12:13:15.000,82,11150749,7725,0,1774267994,13135.629638869992,27618.006993899995,53256.881481840006 2026-03-23,12:13:16.000,82,11150753,7805,0,1774267995,13135.703738279997,32231.29602414,53256.95834016 2026-03-23,12:13:17.000,82,11150797,7525,0,1774267996,13135.798046620002,31769.761286520006,53256.930391680005 2026-03-23,12:13:19.000,82,11150792,7165,0,1774267998,13136.006872229998,30385.43903886,53257.01423712 2026-03-23,12:13:20.000,82,11150808,7325,0,1774267999,13136.31000618,29001.328265100005,53256.96532728 2026-03-23,12:13:21.000,82,11150787,7645,0,1774268000,13136.437996069995,23926.72302027,53257.049172720006 2026-03-23,12:13:22.000,82,11150826,7205,0,1774268001,13136.606403819991,27617.62634088,53257.13301816 2026-03-23,12:13:23.000,82,11150727,7765,0,1774268002,13136.929746699992,28540.37860527,53257.01423712 2026-03-23,12:13:24.000,82,11150851,7765,0,1774268003,13137.111627069993,25772.41082643,53257.1120568 2026-03-23,12:13:25.000,82,11150744,7285,0,1774268004,13137.051000279993,26233.853925360003,53257.07013408001 2026-03-23,12:13:26.000,82,11150755,7845,0,1774268005,13136.714184780001,27156.585042360006,53257.05615984 2026-03-23,12:13:27.000,82,11150791,8005,0,1774268006,13136.32347879999,35460.685754520004,53257.07013408001 2026-03-23,12:13:28.000,82,11150849,7845,0,1774268007,13135.952981749993,29462.919395760007,53257.03519848 2026-03-23,12:13:30.000,82,11150803,7885,0,1774268009,13135.25240551,24848.85496122,53256.98628864 2026-03-23,12:13:31.000,82,11150800,7165,0,1774268010,13134.976216799994,33614.123856239996,53256.89545608 2026-03-23,12:13:32.000,82,11150804,7365,0,1774268011,13134.915590009994,28077.631417290002,53256.87449472001 2026-03-23,12:13:33.000,82,11150789,7645,0,1774268012,13134.90211738999,28077.448139910004,53256.825584879996 2026-03-23,12:13:34.000,82,11150890,7125,0,1774268013,13134.828017979999,30845.16215007,53256.92340456001 2026-03-23,12:13:35.000,82,11150756,7245,0,1774268014,13134.720237019988,29922.311197860006,53256.811610640005 2026-03-23,12:13:36.000,82,11150734,7325,0,1774268015,13134.713500709993,31306.14000642,53256.860520480004 2026-03-23,12:13:37.000,82,11150869,7845,0,1774268016,13134.700028089988,28076.792570820005,53256.87449472001 2026-03-23,12:13:38.000,82,11150821,7805,0,1774268017,13134.572038199993,32690.123895840006,53256.80462352001 2026-03-23,12:13:39.000,82,11150781,7805,0,1774268018,13134.484466169997,29460.825804149994,53256.88846896 2026-03-23,12:13:41.000,82,11150832,7325,0,1774268020,13134.10723280999,26692.688846189994,53256.860520480004 2026-03-23,12:13:42.000,82,11150748,7525,0,1774268021,13134.080287569996,26692.702944450008,53256.7976364 2026-03-23,12:13:43.000,82,11150799,7685,0,1774268022,13134.120705429996,30844.703956619996,53256.84654624 2026-03-23,12:13:44.000,82,11150819,7685,0,1774268023,13134.11396912,31306.154104679998,53256.80462352001 2026-03-23,12:13:45.000,82,11150857,7845,0,1774268024,13134.04660601999,28076.940602550007,53256.84654624 2026-03-23,12:13:46.000,82,11150877,7685,0,1774268025,13133.95229768,31306.259841630002,53256.66488112001 2026-03-23,12:13:47.000,82,11150762,7325,0,1774268026,13133.89167089,31767.73113708,53256.51116448 2026-03-23,12:13:48.000,82,11150757,7565,0,1774268027,13133.76368099999,31306.584101610002,53256.58802280001 2026-03-23,12:13:49.000,82,11150780,7365,0,1774268028,13133.709790519999,32690.744219279994,53256.53911296001 2026-03-23,12:13:50.000,82,11150820,7565,0,1774268029,13133.467283359998,24848.142999090007,53256.50417736 2026-03-23,12:13:52.000,82,11150951,7445,0,1774268031,13132.989005349991,28538.602224510003,53256.4133448 2026-03-23,12:13:53.000,82,11150829,7645,0,1774268032,13132.83407022,31768.154084880007,53256.357447840004 2026-03-23,12:13:54.000,82,11150800,7205,0,1774268033,13132.759970809995,27154.850956380003,53256.3434736 2026-03-23,12:13:55.000,82,11150800,7565,0,1774268034,13132.739761879995,30845.63444178,53256.2736024 2026-03-23,12:13:56.000,82,11150757,7845,0,1774268035,13132.800388669995,30845.500508309997,53256.210718320006 2026-03-23,12:13:57.000,82,11150791,7484,0,1774268036,13132.88796069999,24386.622359729998,53256.11289864001 2026-03-23,12:13:58.000,82,11150801,7565,0,1774268037,13132.9553238,31306.640494649997,53256.14783424 2026-03-23,12:13:59.000,82,11150755,7845,0,1774268038,13133.069841069992,27616.110777930007,53256.11289864001 2026-03-23,12:14:00.000,82,11150841,7765,0,1774268039,13133.177622030002,34075.20040041,53256.0989244 2026-03-23,12:14:01.000,82,11150789,7605,0,1774268040,13133.170885719992,29462.18628624,53255.98014336 2026-03-23,12:14:03.000,82,11150746,7165,0,1774268042,13133.386447639998,30384.720027600008,53255.99411760001 2026-03-23,12:14:04.000,82,11150768,7525,0,1774268043,13133.581800629989,30384.65658543,53255.91027216 2026-03-23,12:14:05.000,82,11150781,7805,0,1774268044,13133.77041731,32691.4773288,53255.86136232 2026-03-23,12:14:06.000,82,11150735,7765,0,1774268045,13133.93208875,27617.111754390004,53255.79149112 2026-03-23,12:14:07.000,82,11150816,7205,0,1774268046,13134.06681494999,27617.238638730007,53255.79847824001 2026-03-23,12:14:08.000,82,11150784,7165,0,1774268047,13134.15438698,29001.434002049995,53255.79149112 2026-03-23,12:14:09.000,82,11150768,7605,0,1774268048,13134.309322109992,28540.167131370006,53255.74258128 2026-03-23,12:14:10.000,82,11150835,7645,0,1774268049,13134.363212589997,26233.4168793,53255.784504 2026-03-23,12:14:11.000,82,11150794,7165,0,1774268050,13134.464257239997,29923.932497760004,53255.81245248 2026-03-23,12:14:12.000,82,11150783,7484,0,1774268051,13134.686555469998,29462.454153180006,53255.79847824001 2026-03-23,12:14:14.000,82,11150792,7165,0,1774268053,13135.02337096999,26693.654576999994,53255.784504 2026-03-23,12:14:15.000,82,11150608,7405,0,1774268054,13135.23219658,23464.215502709994,53255.819439599996 2026-03-23,12:14:16.000,82,11150702,7365,0,1774268055,13135.602693629997,32229.625380330006,53255.72860704001 2026-03-23,12:14:17.000,82,11150817,7765,0,1774268056,13135.946245439998,31768.464246599993,53255.72161992 2026-03-23,12:14:18.000,82,11150813,7805,0,1774268057,13136.296533559995,28539.222547950005,53255.756555520005 2026-03-23,12:14:19.000,82,11150722,7205,0,1774268058,13136.667030609991,34997.86102611,53255.73559416 2026-03-23,12:14:20.000,82,11150776,7165,0,1774268059,13136.990373489993,29461.608257579996,53255.74258128 2026-03-23,12:14:21.000,82,11150772,7205,0,1774268060,13137.4686515,34535.994979380004,53255.79847824001 2026-03-23,12:14:22.000,82,11150793,7845,0,1774268061,13137.845884859991,28999.92548823,53255.82642672001 2026-03-23,12:14:23.000,82,11150826,7405,0,1774268062,13138.263536079998,31767.984905760008,53255.83341384 2026-03-23,12:14:25.000,82,11150783,7725,0,1774268064,13138.735077779995,29922.87512826,53255.90328504 2026-03-23,12:14:26.000,82,11150799,7765,0,1774268065,13138.66097836999,32229.336366000003,53255.95219488 2026-03-23,12:14:27.000,82,11150818,7325,0,1774268066,13138.66771468,32229.153088620005,53256.022066080004 2026-03-23,12:14:28.000,82,11150857,7645,0,1774268067,13138.76202301999,28999.657621289996,53256.0989244 2026-03-23,12:14:29.000,82,11150854,7325,0,1774268068,13138.84285873999,24847.649559989994,53256.11988576 2026-03-23,12:14:30.000,82,11150825,7765,0,1774268069,13139.024739109991,32690.215534529998,53256.28058952001 2026-03-23,12:14:31.000,82,11150753,7685,0,1774268070,13139.01126649,25308.796595460008,53256.357447840004 2026-03-23,12:14:32.000,82,11150879,7845,0,1774268071,13138.957376009996,31306.168202939996,53256.45526752 2026-03-23,12:14:33.000,82,11150607,7565,0,1774268072,13138.84959505,24847.40284044,53256.60199704 2026-03-23,12:14:34.000,82,11150623,7965,0,1774268073,13138.78223194999,28076.616342570007,53256.63693264001 2026-03-23,12:14:36.000,82,11150769,7565,0,1774268075,13138.62056050999,28999.248771750004,53256.94436592 2026-03-23,12:14:37.000,82,11150746,7285,0,1774268076,13138.70139622999,34996.52169141,53257.04218560001 2026-03-23,12:14:38.000,82,11150747,7885,0,1774268077,13138.90348552999,31767.301140149997,53257.160966639996 2026-03-23,12:14:39.000,82,11150778,7525,0,1774268078,13139.206619479992,25308.817742850006,53257.41250296 2026-03-23,12:14:40.000,82,11150868,7365,0,1774268079,13139.428917709993,23463.67976883,53257.53827112 2026-03-23,12:14:41.000,82,11150814,7765,0,1774268080,13139.523226049998,29922.69890001,53257.67102640001 2026-03-23,12:14:42.000,82,11150851,7805,0,1774268081,13139.482808189998,31768.203428790002,53257.7758332 2026-03-23,12:14:43.000,82,11150779,7805,0,1774268082,13139.273982580002,29461.657601490006,53257.80378168 2026-03-23,12:14:44.000,82,11150802,7365,0,1774268083,13139.024739109991,33613.820743649994,53257.887627120006 2026-03-23,12:14:45.000,82,11150839,7925,0,1774268084,13138.80244087999,31306.94360724,53257.90160136 2026-03-23,12:14:47.000,82,11150777,7525,0,1774268086,13138.532988479994,27154.688826390004,53258.083266480004 2026-03-23,12:14:48.000,82,11150798,7205,0,1774268087,13138.324162869998,29922.55791741,53258.11121496 2026-03-23,12:14:49.000,82,11150792,7484,0,1774268088,13138.115337260002,31767.688842300005,53258.24397024001 2026-03-23,12:14:50.000,82,11150779,7845,0,1774268089,13137.973874750001,30844.851988349998,53258.271918720005 2026-03-23,12:14:51.000,82,11150882,7285,0,1774268090,13137.946929509992,25769.957729190006,53258.34877704 2026-03-23,12:14:52.000,82,11150868,7445,0,1774268091,13138.014292610002,28076.475359970005,53258.48153232001 2026-03-23,12:14:53.000,82,11150823,7965,0,1774268092,13137.967138439992,28537.601248050007,53258.537429280004 2026-03-23,12:14:54.000,82,11150797,7805,0,1774268093,13137.818939619996,23001.665690370006,53258.43262248001 2026-03-23,12:14:55.000,82,11150793,7725,0,1774268094,13137.677477109995,32689.440130229996,53258.46755808 2026-03-23,12:14:56.000,82,11150892,7245,0,1774268095,13137.64379555999,29459.78253291,53258.43262248001 2026-03-23,12:14:58.000,82,11150770,7245,0,1774268097,13137.68421341999,29920.760389260002,53258.52345504 2026-03-23,12:14:59.000,82,11150843,7965,0,1774268098,13137.70442234999,27614.045382840006,53258.57236488 2026-03-23,12:15:00.000,82,11150816,7285,0,1774268099,13137.637059249995,30843.308228880007,53258.53044216001 2026-03-23,12:15:01.000,82,11150774,7445,0,1774268100,13137.434969949994,35918.06150544,53258.48153232001 2026-03-23,12:15:02.000,82,11150823,7925,0,1774268101,13137.32045267999,23923.565010029997,53258.4745452 2026-03-23,12:15:03.000,82,11150792,7005,0,1774268102,13137.232880649994,31766.032296749996,53258.44659672 2026-03-23,12:15:04.000,82,11150778,7685,0,1774268103,13137.138572309988,30382.06955472,53258.46755808 2026-03-23,12:15:05.000,82,11150770,7445,0,1774268104,13137.172253859993,28075.509629160006,53258.43262248001 2026-03-23,12:15:06.000,82,11150816,7325,0,1774268105,13137.152044929993,22078.194414719997,53258.404674 2026-03-23,12:15:07.000,82,11150856,7325,0,1774268106,13137.003846109998,31304.568050429996,53258.35576416 2026-03-23,12:15:09.000,82,11150725,7965,0,1774268108,13136.518831789996,33149.945694869995,53258.271918720005 2026-03-23,12:15:10.000,82,11150774,7325,0,1774268109,13136.16180735999,31304.67378738,53258.202047520004 2026-03-23,12:15:11.000,82,11150854,7325,0,1774268110,13135.683529349997,28075.551923940002,53258.153137680005 2026-03-23,12:15:12.000,82,11150709,7805,0,1774268111,13135.30629598999,32227.475395679998,53258.19506040001 2026-03-23,12:15:13.000,82,11150667,7885,0,1774268112,13134.956007869994,31304.758376939993,53258.09724072001 2026-03-23,12:15:14.000,82,11150641,7805,0,1774268113,13134.740445949988,24846.225635730007,53258.00640816001 2026-03-23,12:15:15.000,82,11150627,7845,0,1774268114,13134.531620339993,28998.416974410007,53257.887627120006 2026-03-23,12:15:16.000,82,11150630,7484,0,1774268115,13134.302585799996,29921.021207070007,53257.866665760004 2026-03-23,12:15:17.000,82,11150750,7325,0,1774268116,13133.90514350999,34534.28204079,53257.80378168 2026-03-23,12:15:18.000,82,11150859,7925,0,1774268117,13133.696317899994,34534.09171428,53257.7758332 2026-03-23,12:15:20.000,82,11150801,7685,0,1774268119,13133.426865499998,31766.229672390007,53257.664039279996 2026-03-23,12:15:21.000,82,11150837,7925,0,1774268120,13133.292139299992,27614.44718325,53257.71294912001 2026-03-23,12:15:22.000,82,11150834,7205,0,1774268121,13133.177622030002,32227.665722189995,53257.698974880004 2026-03-23,12:15:23.000,82,11150845,7805,0,1774268122,13133.015950590001,31305.075587789994,53257.67801352 2026-03-23,12:15:24.000,82,11150798,7365,0,1774268123,13132.88796069999,29459.9446629,53257.71294912001 2026-03-23,12:15:25.000,82,11150871,7845,0,1774268124,13132.780179739995,29460.212529840006,53257.71294912001 2026-03-23,12:15:26.000,82,11150872,7165,0,1774268125,13132.62524460999,23001.8842134,53257.58718096 2026-03-23,12:15:27.000,82,11150866,7484,0,1774268126,13132.5511452,30844.541826629997,53257.52429688001 2026-03-23,12:15:28.000,82,11150767,7765,0,1774268127,13132.450100549999,27153.814734269996,53257.48936128 2026-03-23,12:15:29.000,82,11150823,7885,0,1774268128,13132.315374349993,31305.921483390004,53257.45442568001 2026-03-23,12:15:31.000,82,11150786,7325,0,1774268130,13132.281692799988,27615.5397984,53257.08410832 2026-03-23,12:15:32.000,82,11150792,7365,0,1774268131,13132.140230290002,30844.915430520006,53256.9373788 2026-03-23,12:15:33.000,82,11150787,7725,0,1774268132,13131.951613609992,27615.638486220007,53256.825584879996 2026-03-23,12:15:34.000,82,11150829,7805,0,1774268133,13131.816887410001,27615.441110579995,53256.67885536 2026-03-23,12:15:35.000,82,11150742,7484,0,1774268134,13131.53396239,28999.29106653,53256.58802280001 2026-03-23,12:15:36.000,82,11150778,7365,0,1774268135,13131.46659928999,24847.191366540006,53256.378409200006 2026-03-23,12:15:37.000,82,11150821,7645,0,1774268136,13131.500280839995,34535.022199440005,53256.31552512 2026-03-23,12:15:38.000,82,11150841,7405,0,1774268137,13131.540698699995,34534.93760988,53256.18276984001 2026-03-23,12:15:39.000,82,11150816,7245,0,1774268138,13131.54743500999,37302.89129046,53256.05700168 2026-03-23,12:15:40.000,82,11150896,7605,0,1774268139,13131.55417132,35457.53479341,53255.90328504 2026-03-23,12:15:42.000,82,11150770,7365,0,1774268141,13131.54743500999,28075.960773479994,53255.72161992 2026-03-23,12:15:43.000,82,11150783,7845,0,1774268142,13131.68889751999,31766.62442367,53255.7146328 2026-03-23,12:15:44.000,82,11150799,7885,0,1774268143,13131.843832649996,25769.478388350006,53255.59585176 2026-03-23,12:15:45.000,82,11150751,7445,0,1774268144,13131.938140990002,27614.968818869995,53255.7146328 2026-03-23,12:15:46.000,82,11150807,7845,0,1774268145,13132.012240399992,29460.318266789996,53255.54694192 2026-03-23,12:15:47.000,82,11150779,7725,0,1774268146,13132.005504089997,29460.092694630002,53255.539954800006 2026-03-23,12:15:48.000,82,11150779,7645,0,1774268147,13132.018976710002,26230.731160769996,53255.45610936 2026-03-23,12:15:49.000,82,11150780,7365,0,1774268148,13132.106548739997,26692.047375359994,53255.33732832 2026-03-23,12:15:50.000,82,11150743,7885,0,1774268149,13132.167175529998,31305.413946030007,53255.32335408001 2026-03-23,12:15:51.000,82,11150840,7525,0,1774268150,13132.180648150003,26692.435077510003,53255.23950864 2026-03-23,12:15:53.000,82,11150771,7845,0,1774268152,13132.281692799988,31767.28704189,53255.07181776 2026-03-23,12:15:54.000,82,11150750,7325,0,1774268153,13132.328846969998,29922.24070656,53255.07880488001 2026-03-23,12:15:55.000,82,11150883,7725,0,1774268154,13132.423155309989,29922.38168916,53255.015920800004 2026-03-23,12:15:56.000,82,11150827,7645,0,1774268155,13132.48378209999,31306.710985950005,53255.10675336001 2026-03-23,12:15:57.000,82,11150785,7805,0,1774268156,13132.59156306,29923.16414259,53255.015920800004 2026-03-23,12:15:58.000,82,11150858,7285,0,1774268157,13132.820597599995,30846.134930009997,53254.93906248001 2026-03-23,12:15:59.000,82,11150847,7805,0,1774268158,13133.164149409997,30846.550828680003,53255.00893368001 2026-03-23,12:16:00.000,82,11150855,8165,0,1774268159,13133.413392879993,29462.84185533,53255.07181776 2026-03-23,12:16:01.000,82,11150813,7805,0,1774268160,13133.487492289998,26233.642451460008,53255.09976624 2026-03-23,12:16:02.000,82,11150775,7805,0,1774268161,13133.480755979988,29463.025132709998,53255.16963744 2026-03-23,12:16:04.000,82,11150787,7805,0,1774268163,13133.116995240001,26233.318191479993,53255.204573040006 2026-03-23,12:16:05.000,82,11150870,7484,0,1774268164,13133.022686899996,29462.440054920007,53255.24649576001 2026-03-23,12:16:06.000,82,11150848,7484,0,1774268165,13132.989005349991,32691.63945879,53255.23252152 2026-03-23,12:16:07.000,82,11150872,7125,0,1774268166,13133.103522619997,29462.277924930007,53255.26047 2026-03-23,12:16:08.000,82,11150811,7725,0,1774268167,13133.143940479997,33152.92042773,53255.23950864 2026-03-23,12:16:09.000,82,11150717,7685,0,1774268168,13133.211303579992,29000.947612079995,53255.1905988 2026-03-23,12:16:10.000,82,11150717,7525,0,1774268169,13133.332557159993,28078.30813377,53255.16963744 2026-03-23,12:16:11.000,82,11150824,7205,0,1774268170,13133.366238709998,31769.155061340003,53255.204573040006 2026-03-23,12:16:12.000,82,11150819,7845,0,1774268171,13133.440338119988,25771.94558385,53255.15566320001 2026-03-23,12:16:13.000,82,11150723,7725,0,1774268172,13133.474019669993,34998.742167360004,53255.06483064 2026-03-23,12:16:15.000,82,11150823,7685,0,1774268174,13133.339293470002,29462.559890129996,53254.97399808 2026-03-23,12:16:16.000,82,11150854,7365,0,1774268175,13133.467283359998,29001.109742069995,53254.99495944 2026-03-23,12:16:17.000,82,11150843,7805,0,1774268176,13133.716526829994,34536.96775932,53254.89713976 2026-03-23,12:16:18.000,82,11150829,7725,0,1774268177,13134.05334233,28078.068463350006,53254.93207536 2026-03-23,12:16:19.000,82,11150850,7325,0,1774268178,13134.349739969992,29461.69989627,53254.86220416001 2026-03-23,12:16:20.000,82,11150825,7565,0,1774268179,13134.625928679998,28999.988930399995,53254.85521704 2026-03-23,12:16:21.000,82,11150746,7365,0,1774268180,13134.814545359994,28077.00404472,53254.869191280006 2026-03-23,12:16:22.000,82,11150823,7685,0,1774268181,13135.05031621,28999.432049130002,53254.77835872 2026-03-23,12:16:23.000,82,11150770,7205,0,1774268182,13135.427549569991,28537.960753680003,53254.736436 2026-03-23,12:16:24.000,82,11150803,7845,0,1774268183,13135.750892449993,31305.81574644,53254.74342312001 2026-03-23,12:16:26.000,82,11150844,7484,0,1774268185,13136.18201628999,30844.295107080005,53254.8063072 2026-03-23,12:16:27.000,82,11150822,7365,0,1774268186,13136.26958832,23001.630444719995,53254.750410240005 2026-03-23,12:16:28.000,82,11150845,7765,0,1774268187,13136.195488909994,28076.04536304,53254.61066784 2026-03-23,12:16:29.000,82,11150838,7285,0,1774268188,13136.054026399994,32227.736213490003,53254.57573224001 2026-03-23,12:16:30.000,82,11150838,7325,0,1774268189,13135.959718059989,29459.63450118,53254.631629200005 2026-03-23,12:16:31.000,82,11150800,7165,0,1774268190,13135.966454369998,31304.730180419996,53254.533809520006 2026-03-23,12:16:32.000,82,11150798,7325,0,1774268191,13136.020344849989,31304.610345210007,53254.42900272 2026-03-23,12:16:33.000,82,11150832,7445,0,1774268192,13135.979926989989,30382.182340800005,53254.40804136001 2026-03-23,12:16:34.000,82,11150794,7525,0,1774268193,13135.872146029993,25769.104784459996,53254.366118640006 2026-03-23,12:16:35.000,82,11150839,7845,0,1774268194,13135.676793040002,31766.29311456,53254.3521444 2026-03-23,12:16:37.000,82,11150810,7125,0,1774268196,13135.39386802,32227.165233959997,53254.31022168001 2026-03-23,12:16:38.000,82,11150854,7484,0,1774268197,13135.238932889995,29920.30924494,53254.23336336 2026-03-23,12:16:39.000,82,11150791,7845,0,1774268198,13135.06378882999,29458.739261669994,53254.13554368 2026-03-23,12:16:40.000,82,11150741,7725,0,1774268199,13134.828017979999,34071.93665322001,53254.079646720005 2026-03-23,12:16:41.000,82,11150835,7885,0,1774268200,13134.403630449997,27613.32637158,53254.009775520004 2026-03-23,12:16:42.000,82,11150771,7645,0,1774268201,13133.979242919995,28535.867162070004,53253.98182704001 2026-03-23,12:16:43.000,82,11150827,7765,0,1774268202,13133.622218489989,33149.00816057999,53253.93291720001 2026-03-23,12:16:44.000,82,11150777,7925,0,1774268203,13133.312348229992,27613.220634629994,53253.94689144 2026-03-23,12:16:45.000,82,11150865,7845,0,1774268204,13133.103522619997,28074.818814419996,53253.92593008 2026-03-23,12:16:46.000,82,11150793,7685,0,1774268205,13132.989005349991,28997.831896620002,53253.93990432 2026-03-23,12:16:48.000,82,11150801,7525,0,1774268207,13133.191094649992,29459.267946420005,53254.030736880006 2026-03-23,12:16:49.000,82,11150873,8005,0,1774268208,13133.352766089993,28997.958780960005,53254.037724 2026-03-23,12:16:50.000,82,11150761,7805,0,1774268209,13133.514437529993,28998.149107470002,53254.11458232 2026-03-23,12:16:51.000,82,11150777,7805,0,1774268210,13133.655900039994,32227.503592199995,53254.09362096 2026-03-23,12:16:52.000,82,11150768,7245,0,1774268211,13133.77041731,29459.571059010006,53254.19144064001 2026-03-23,12:16:53.000,82,11150849,7805,0,1774268212,13133.76368099999,27153.053428230007,53254.21938912001 2026-03-23,12:16:54.000,82,11150872,7484,0,1774268213,13133.655900039994,32688.91849461,53254.31022168001 2026-03-23,12:16:55.000,82,11150768,7525,0,1774268214,13133.575064319994,29920.971863159997,53254.33118304 2026-03-23,12:16:56.000,82,11150778,7285,0,1774268215,13133.487492289998,26230.392802529997,53254.38009288 2026-03-23,12:16:57.000,82,11150936,7405,0,1774268216,13133.460547049988,29459.564009880007,53254.33118304 2026-03-23,12:16:59.000,82,11150789,7805,0,1774268218,13133.420129190003,23462.128960229995,53254.33118304 2026-03-23,12:17:00.000,82,11150733,7685,0,1774268219,13133.420129190003,28075.305204389995,53254.2822732 2026-03-23,12:17:01.000,82,11150854,7445,0,1774268220,13133.447074429998,27152.66572608,53254.21938912001 2026-03-23,12:17:02.000,82,11150751,7925,0,1774268221,13133.487492289998,32227.108840920002,53254.25432472 2026-03-23,12:17:03.000,82,11150828,7445,0,1774268222,13133.75020838,32226.904416150006,53254.198427760006 2026-03-23,12:17:04.000,82,11150775,7805,0,1774268223,13133.92535243999,29920.175311469997,53254.198427760006 2026-03-23,12:17:05.000,82,11150772,7245,0,1774268224,13134.221750079996,27613.509648959996,53254.13554368 2026-03-23,12:17:06.000,82,11150759,7605,0,1774268225,13134.423839379997,29458.901391659994,53254.21938912001 2026-03-23,12:17:07.000,82,11150824,7445,0,1774268226,13134.679819159988,28997.655668370004,53254.15650504 2026-03-23,12:17:08.000,82,11150805,7645,0,1774268227,13134.915590009994,31304.279036099993,53254.20541488 2026-03-23,12:17:10.000,82,11150788,7165,0,1774268229,13135.22546026999,28535.874211200004,53254.27528608 2026-03-23,12:17:11.000,82,11150775,7765,0,1774268230,13135.33324123,27151.53081615,53254.22637624 2026-03-23,12:17:12.000,82,11150758,7125,0,1774268231,13135.454494810001,28996.492561920008,53254.26829896001 2026-03-23,12:17:13.000,82,11150758,7365,0,1774268232,13135.697001970002,30841.806764189998,53254.26131184 2026-03-23,12:17:14.000,82,11150782,7365,0,1774268233,13136.047290089999,27612.741293789994,53254.23336336 2026-03-23,12:17:15.000,82,11150766,7005,0,1774268234,13136.1887526,33148.64160582,53254.212402 2026-03-23,12:17:16.000,82,11150731,7605,0,1774268235,13136.235906769994,28996.774527119996,53254.198427760006 2026-03-23,12:17:17.000,82,11150767,7484,0,1774268236,13136.14159842999,27612.543918149997,53254.212402 2026-03-23,12:17:18.000,82,11150783,7645,0,1774268237,13136.013608539994,25767.081684150005,53254.30323456 2026-03-23,12:17:19.000,82,11150830,7405,0,1774268238,13135.878882339988,33609.11897394,53254.24035048001 2026-03-23,12:17:21.000,82,11150789,7765,0,1774268240,13135.703738279997,24843.871226310002,53254.23336336 2026-03-23,12:17:22.000,82,11150726,7245,0,1774268241,13135.730683519992,26227.65069096,53254.09362096 2026-03-23,12:17:23.000,82,11150732,7325,0,1774268242,13135.858673409988,33147.35161503,53254.198427760006 2026-03-23,12:17:24.000,82,11150745,7805,0,1774268243,13136.054026399994,32224.88131584,53254.17047928001 2026-03-23,12:17:25.000,82,11150774,7285,0,1774268244,13136.22917046,27611.796710370007,53254.21938912001 2026-03-23,12:17:26.000,82,11150811,7765,0,1774268245,13136.36389665999,26689.206575970005,53254.19144064001 2026-03-23,12:17:27.000,82,11150759,7765,0,1774268246,13136.316742489995,27150.55803621,53254.18445352 2026-03-23,12:17:28.000,82,11150894,7445,0,1774268247,13136.18201628999,31302.361672740008,53254.22637624 2026-03-23,12:17:29.000,82,11150737,8085,0,1774268248,13136.074235329994,31302.425114910002,53254.24035048001 2026-03-23,12:17:30.000,82,11150795,7845,0,1774268249,13135.791310309993,28073.084728439993,53254.247337600005 2026-03-23,12:17:32.000,82,11150857,7325,0,1774268251,13135.360186469996,28995.435192420002,53254.35913152001 2026-03-23,12:17:33.000,82,11150784,7325,0,1774268252,13135.299559679996,27611.761464719995,53254.31720880001 2026-03-23,12:17:34.000,82,11150816,7484,0,1774268253,13135.238932889995,30380.032356149997,53254.35913152001 2026-03-23,12:17:35.000,82,11150732,7445,0,1774268254,13135.14462454999,30380.377763519995,53254.51983528 2026-03-23,12:17:36.000,82,11150827,8005,0,1774268255,13135.036843589995,31303.10183139,53254.512848160004 2026-03-23,12:17:37.000,82,11150762,7484,0,1774268256,13134.841490599989,29919.34351413,53254.47791256001 2026-03-23,12:17:38.000,82,11150740,7165,0,1774268257,13134.585510819998,28074.240785760005,53254.50586104001 2026-03-23,12:17:39.000,82,11150785,7965,0,1774268258,13134.356476280002,27612.854079869998,53254.533809520006 2026-03-23,12:17:40.000,82,11150800,7525,0,1774268259,13134.289113179992,27612.776539440005,53254.47092544 2026-03-23,12:17:41.000,82,11150738,7525,0,1774268260,13134.19480484,30842.194466340006,53254.561758 2026-03-23,12:17:43.000,82,11150802,7005,0,1774268262,13133.689581589999,36378.151171410005,53254.533809520006 2026-03-23,12:17:44.000,82,11150774,7525,0,1774268263,13133.426865499998,30842.398891110002,53254.52682240001 2026-03-23,12:17:45.000,82,11150803,7885,0,1774268264,13133.170885719992,29458.577131679995,53254.52682240001 2026-03-23,12:17:46.000,82,11150923,7685,0,1774268265,13133.002477969996,30381.251855640003,53254.512848160004 2026-03-23,12:17:47.000,82,11150735,7805,0,1774268266,13132.85427915,30381.13906956,53254.45695120001 2026-03-23,12:17:48.000,82,11150793,7685,0,1774268267,13132.77344343,31764.8691903,53254.40105424 2026-03-23,12:17:49.000,82,11150805,7805,0,1774268268,13132.638717229995,32225.755407959994,53254.38708000001 2026-03-23,12:17:50.000,82,11150821,7765,0,1774268269,13132.436627929994,32686.888345169995,53254.37310576 2026-03-23,12:17:51.000,82,11150858,7285,0,1774268270,13132.281692799988,28073.676855359998,53254.3521444 2026-03-23,12:17:52.000,82,11150838,7365,0,1774268271,13132.180648150003,28996.26698976,53254.21938912001 2026-03-23,12:17:54.000,82,11150808,7325,0,1774268273,13131.810151099991,30841.686928979994,53254.05868536 2026-03-23,12:17:55.000,82,11150770,7445,0,1774268274,13131.65521597,29457.801727380007,53253.9678528 2026-03-23,12:17:56.000,82,11150793,7885,0,1774268275,13131.63500704,31764.38280033,53253.80016192 2026-03-23,12:17:57.000,82,11150837,8005,0,1774268276,13131.63500704,33609.57011826,53253.78618768001 2026-03-23,12:17:58.000,82,11150801,7645,0,1774268277,13131.6754249,31303.172322690007,53253.71631648001 2026-03-23,12:17:59.000,82,11150822,7125,0,1774268278,13131.68889751999,22999.621442670003,53253.5835612 2026-03-23,12:18:00.000,82,11150820,7405,0,1774268279,13131.52722607999,33148.571114520004,53253.506702880004 2026-03-23,12:18:01.000,82,11150720,7365,0,1774268280,13131.439654049995,29457.977955630005,53253.40189608001 2026-03-23,12:18:02.000,82,11150900,7325,0,1774268281,13131.38576356999,30841.870206360007,53253.359973360006 2026-03-23,12:18:03.000,82,11150736,7565,0,1774268282,13131.439654049995,34532.32943178,53253.22721808 2026-03-23,12:18:05.000,82,11150801,7845,0,1774268284,13131.722579069996,28073.860132739996,53253.14337264001 2026-03-23,12:18:06.000,82,11150805,7765,0,1774268285,13131.742787999996,31302.9397014,53252.954720400005 2026-03-23,12:18:07.000,82,11150817,7605,0,1774268286,13131.749524309991,30380.33546874,53252.82895224001 2026-03-23,12:18:08.000,82,11150911,7725,0,1774268287,13131.837096340001,26228.560028730004,53252.80799088001 2026-03-23,12:18:09.000,82,11150816,7525,0,1774268288,13131.850568959992,26228.390849610005,53252.6752356 2026-03-23,12:18:10.000,82,11150800,7484,0,1774268289,13131.877514200001,30379.99006137,53252.59837728 2026-03-23,12:18:11.000,82,11150875,7965,0,1774268290,13131.877514200001,26689.41804987,53252.4306864 2026-03-23,12:18:12.000,82,11150740,7325,0,1774268291,13131.850568959992,28996.055515860004,53252.38177656 2026-03-23,12:18:13.000,82,11150848,7605,0,1774268292,13131.850568959992,29918.7020433,53252.22805992001 2026-03-23,12:18:14.000,82,11150873,7845,0,1774268293,13131.742787999996,28073.444234070004,53252.165175840004 2026-03-23,12:18:16.000,82,11150795,7885,0,1774268295,13131.32513677999,31302.580195770002,53251.948575120005 2026-03-23,12:18:17.000,82,11150784,7205,0,1774268296,13131.156729029994,30379.926619200007,53251.86472968 2026-03-23,12:18:18.000,82,11150873,7605,0,1774268297,13131.102838549989,27150.642625770008,53251.71800016 2026-03-23,12:18:19.000,82,11150824,7005,0,1774268298,13131.069156999998,36376.93167192,53251.71101304 2026-03-23,12:18:20.000,82,11150876,7165,0,1774268299,13131.048948069998,31763.938705139997,53251.592232 2026-03-23,12:18:21.000,82,11150763,7725,0,1774268300,13130.974848659993,28073.451283200004,53251.564283520005 2026-03-23,12:18:22.000,82,11150828,7405,0,1774268301,13130.934430799993,28073.423086680006,53251.48742520001 2026-03-23,12:18:23.000,82,11150907,7765,0,1774268302,13130.880540320002,30380.01120876,53251.41056688 2026-03-23,12:18:24.000,82,11150828,7525,0,1774268303,13130.739077810002,28534.520778239996,53251.37563128 2026-03-23,12:18:25.000,82,11150757,7845,0,1774268304,13130.617824230001,29918.490569400004,53251.36864416001 2026-03-23,12:18:27.000,82,11150820,7165,0,1774268306,13130.321426589995,28534.31635347,53251.14505632 2026-03-23,12:18:28.000,82,11150818,7405,0,1774268307,13130.18670038999,35915.1854604,53251.10313360001 2026-03-23,12:18:29.000,82,11150809,7685,0,1774268308,13130.139546219994,30379.34154141,53251.10313360001 2026-03-23,12:18:30.000,82,11150776,7245,0,1774268309,13130.031765259999,31763.551002990003,53251.10313360001 2026-03-23,12:18:31.000,82,11150833,7765,0,1774268310,13129.890302749998,27150.691969680003,53250.942429840004 2026-03-23,12:18:32.000,82,11150841,8005,0,1774268311,13129.769049169998,27612.120970350006,53250.893520000005 2026-03-23,12:18:33.000,82,11150846,7285,0,1774268312,13129.681477140002,30380.279075700004,53250.85159728 2026-03-23,12:18:34.000,82,11150854,7525,0,1774268313,13129.681477140002,27151.262949209995,53250.80268744 2026-03-23,12:18:35.000,82,11150885,7645,0,1774268314,13129.681477140002,30380.64563046,53250.78871320001 2026-03-23,12:18:36.000,82,11150888,7165,0,1774268315,13129.641059280002,28074.29012967,53250.66294504 2026-03-23,12:18:38.000,82,11150821,7645,0,1774268317,13129.580432490002,29919.611381070004,53250.676919280006 2026-03-23,12:18:39.000,82,11150797,7965,0,1774268318,13129.391815809991,31764.636569010006,53250.6839064 2026-03-23,12:18:40.000,82,11150791,7805,0,1774268319,13129.27729854,28996.71813408,53250.628009440006 2026-03-23,12:18:41.000,82,11150814,7405,0,1774268320,13129.23014436999,28074.11390142,53250.676919280006 2026-03-23,12:18:42.000,82,11150643,8005,0,1774268321,13129.13583603,30380.779563930002,53250.59307384 2026-03-23,12:18:43.000,82,11150798,7365,0,1774268322,13129.13583603,30842.131024169998,53250.55115112001 2026-03-23,12:18:44.000,82,11150814,7365,0,1774268323,13129.02805506999,27151.636553100005,53250.53717688 2026-03-23,12:18:45.000,82,11150789,7805,0,1774268324,13128.832702079999,26229.004123920007,53250.50224128001 2026-03-23,12:18:46.000,82,11150834,7365,0,1774268325,13128.765338979989,31764.805748130006,53250.45333144001 2026-03-23,12:18:47.000,82,11150787,7765,0,1774268326,13128.88659255999,26228.813797409995,53250.460318560006 2026-03-23,12:18:49.000,82,11150815,7645,0,1774268328,13129.12909971999,28996.26698976,53250.36249888001 2026-03-23,12:18:50.000,82,11150798,7405,0,1774268329,13129.23688068,29918.518765920002,53250.4044216 2026-03-23,12:18:51.000,82,11150871,7845,0,1774268330,13129.3177164,33147.35161503,53250.34852464 2026-03-23,12:18:52.000,82,11150797,7525,0,1774268331,13129.418761050001,26688.663792959996,53250.33455040001 2026-03-23,12:18:53.000,82,11150784,7245,0,1774268332,13129.519805700002,29456.145181829997,53250.28564056001 2026-03-23,12:18:54.000,82,11150623,7965,0,1774268333,13129.654531899992,23920.364705009997,53250.28564056001 2026-03-23,12:18:55.000,82,11150646,7365,0,1774268334,13129.627586659997,32685.323438310006,53250.292627680006 2026-03-23,12:18:56.000,82,11150752,7484,0,1774268335,13129.668004519997,28072.393913699998,53250.23673072 2026-03-23,12:18:57.000,82,11150795,7805,0,1774268336,13129.627586659997,24843.40598373,53250.2297436 2026-03-23,12:18:58.000,82,11150810,7205,0,1774268337,13129.634322969992,30840.594313830006,53250.173846640006 2026-03-23,12:19:00.000,82,11150844,7484,0,1774268339,13129.425497359996,28072.99308975,53250.103975440004 2026-03-23,12:19:01.000,82,11150838,7325,0,1774268340,13129.358134260001,31302.29118144,53250.06903984 2026-03-23,12:19:02.000,82,11150827,7805,0,1774268341,13129.310980089991,27611.810808630005,53250.11096256 2026-03-23,12:19:03.000,82,11150784,7405,0,1774268342,13129.263825919996,29457.132060029995,53249.99916864001 2026-03-23,12:19:04.000,82,11150838,7245,0,1774268343,13129.102154479995,33608.96389308,53250.01314288 2026-03-23,12:19:05.000,82,11150841,7685,0,1774268344,13128.88659255999,32224.937708879996,53250.01314288 2026-03-23,12:19:06.000,82,11150851,8085,0,1774268345,13128.745130049989,29918.448274619994,53250.04807848001 2026-03-23,12:19:07.000,82,11150814,7165,0,1774268346,13128.751866359999,28534.718153880007,53250.02013 2026-03-23,12:19:08.000,82,11150764,7365,0,1774268347,13128.84617469999,35454.870222269994,53249.96423304 2026-03-23,12:19:09.000,82,11150860,7245,0,1774268348,13128.792284219999,34532.54090568,53249.936284560004 2026-03-23,12:19:11.000,82,11150775,7685,0,1774268350,13128.415050859992,29458.485492990003,53249.87340048 2026-03-23,12:19:12.000,82,11150750,7405,0,1774268351,13128.253379419992,27151.974911340003,53249.936284560004 2026-03-23,12:19:13.000,82,11150764,7605,0,1774268352,13128.179280010001,28535.937653369998,53249.81051640001 2026-03-23,12:19:14.000,82,11150903,7765,0,1774268353,13128.172543699991,33610.599291239996,53249.80352928 2026-03-23,12:19:15.000,82,11150778,7405,0,1774268354,13128.199488940001,29459.091718170006,53249.85243912 2026-03-23,12:19:16.000,82,11150761,7605,0,1774268355,13128.287060969997,30381.815786039995,53249.86641336 2026-03-23,12:19:17.000,82,11150876,7365,0,1774268356,13128.334215139992,28997.84599488,53249.845452 2026-03-23,12:19:18.000,82,11150815,7805,0,1774268357,13128.394841929992,32226.890317890007,53249.80352928 2026-03-23,12:19:19.000,82,11150791,7885,0,1774268358,13128.536304439993,31304.025267420002,53249.83147776001 2026-03-23,12:19:20.000,82,11150844,7245,0,1774268359,13128.772075289999,24845.520722729998,53249.789555040006 2026-03-23,12:19:22.000,82,11150748,7484,0,1774268361,13129.398552120001,31765.3626294,53249.85942624001 2026-03-23,12:19:23.000,82,11150905,7685,0,1774268362,13129.762312860003,28997.70501228,53249.87340048 2026-03-23,12:19:24.000,82,11150850,7365,0,1774268363,13130.281008729995,25768.808720999994,53249.89436184 2026-03-23,12:19:25.000,82,11150786,7365,0,1774268364,13130.698659950001,27614.341446299994,53249.94327168 2026-03-23,12:19:26.000,82,11150835,7845,0,1774268365,13131.096102239993,29459.895318990006,53249.94327168 2026-03-23,12:19:27.000,82,11150753,7725,0,1774268366,13131.379027259994,33612.18534549,53249.99916864001 2026-03-23,12:19:28.000,82,11150819,7765,0,1774268367,13131.709106449991,27614.975867999994,53250.11096256 2026-03-23,12:19:29.000,82,11150743,7885,0,1774268368,13131.890986819992,31305.533781239996,53250.19480800001 2026-03-23,12:19:30.000,82,11150920,7085,0,1774268369,13132.207593389998,32689.524719790003,53250.2297436 2026-03-23,12:19:31.000,82,11150846,7484,0,1774268370,13132.537672579994,29460.226628100005,53250.34852464 2026-03-23,12:19:33.000,82,11150785,7685,0,1774268372,13133.211303579992,28537.763378040007,53250.439357200004 2026-03-23,12:19:34.000,82,11150766,7525,0,1774268373,13133.447074429998,24385.593186750004,53250.55115112001 2026-03-23,12:19:35.000,82,11150868,7525,0,1774268374,13133.602009559989,26692.195407089996,53250.64897080001 2026-03-23,12:19:36.000,82,11150832,7365,0,1774268375,13133.77041731,29921.493498779993,53250.71884200001 2026-03-23,12:19:37.000,82,11150838,7365,0,1774268376,13134.019660779995,23924.213529989996,53250.78172608 2026-03-23,12:19:38.000,82,11150874,7405,0,1774268377,13134.262167939996,25769.40084792,53250.80268744 2026-03-23,12:19:39.000,82,11150880,7325,0,1774268378,13134.706764399998,27153.229656480005,53251.012301040006 2026-03-23,12:19:40.000,82,11150749,7765,0,1774268379,13135.03010728,33611.727152039995,53251.09614648 2026-03-23,12:19:41.000,82,11150857,7685,0,1774268380,13135.26587812999,31766.32131108,53251.21492752 2026-03-23,12:19:42.000,82,11150830,7245,0,1774268381,13135.366922779991,29459.79663117,53251.3826184 2026-03-23,12:19:44.000,82,11150765,8005,0,1774268383,13135.885618649998,34995.86612232,53251.54332216 2026-03-23,12:19:45.000,82,11150926,7405,0,1774268384,13136.14159842999,30382.696927290002,53251.69005168 2026-03-23,12:19:46.000,82,11150840,7325,0,1774268385,13136.377369279995,26692.075571880006,53251.75293576001 2026-03-23,12:19:47.000,82,11150845,7645,0,1774268386,13136.54577702999,29459.994006809997,53251.850755440006 2026-03-23,12:19:48.000,82,11150874,7365,0,1774268387,13136.707448469992,28998.579104400007,53251.85774256 2026-03-23,12:19:49.000,82,11150801,7845,0,1774268388,13136.949955629992,29459.838925949996,53252.00447208 2026-03-23,12:19:50.000,82,11150834,7165,0,1774268389,13137.280034819989,29921.317270529995,53252.12325312 2026-03-23,12:19:51.000,82,11150857,7845,0,1774268390,13137.637059249995,25308.021191160005,53252.186137200006 2026-03-23,12:19:52.000,82,11150853,7565,0,1774268391,13137.913247960001,33611.69895552,53252.31889248 2026-03-23,12:19:53.000,82,11150792,7205,0,1774268392,13138.122073569997,28998.247795289994,53252.43767352 2026-03-23,12:19:55.000,82,11150805,7845,0,1774268394,13138.76875933,28997.641570110005,53252.668248480004 2026-03-23,12:19:56.000,82,11150783,7605,0,1774268395,13139.247037339992,27613.664729819997,53252.787029520005 2026-03-23,12:19:57.000,82,11150851,7725,0,1774268396,13139.617534389989,27152.65162782,53252.954720400005 2026-03-23,12:19:58.000,82,11150852,7205,0,1774268397,13139.913932029995,34072.66271361,53252.954720400005 2026-03-23,12:19:59.000,82,11150839,7765,0,1774268398,13140.136230259996,30843.39281844,53253.05254008 2026-03-23,12:20:00.000,82,11150915,7645,0,1774268399,13140.25074753,28536.818794620005,53253.1992696 2026-03-23,12:20:01.000,82,11150828,7405,0,1774268400,13140.499990999997,27152.849003459996,53253.30407640001 2026-03-23,12:20:02.000,82,11150873,7885,0,1774268401,13140.803124949998,29459.415978150006,53253.49272864 2026-03-23,12:20:03.000,82,11150752,7365,0,1774268402,13141.005214249999,28536.966826350006,53253.576574080005 2026-03-23,12:20:04.000,82,11150871,7885,0,1774268403,13141.153413069995,33611.55092379,53253.61849680001 2026-03-23,12:20:06.000,82,11150860,7085,0,1774268405,13141.28813927,31766.201475869995,53253.80016192 2026-03-23,12:20:07.000,82,11150801,7925,0,1774268406,13141.537382739996,32688.728168100002,53254.01676264 2026-03-23,12:20:08.000,82,11150902,7205,0,1774268407,13141.746208349992,31304.85706476,53254.030736880006 2026-03-23,12:20:09.000,82,11150834,7405,0,1774268408,13141.874198240002,32688.833905050007,53254.13554368 2026-03-23,12:20:10.000,82,11150847,7725,0,1774268409,13141.988715509993,28537.009121130002,53254.198427760006 2026-03-23,12:20:11.000,82,11150836,7165,0,1774268410,13141.955033959988,20694.443146589998,53254.25432472 2026-03-23,12:20:12.000,82,11150844,7125,0,1774268411,13141.793362520002,27614.313249779996,53254.345157280004 2026-03-23,12:20:13.000,82,11150802,7645,0,1774268412,13141.665372629992,29921.11284576,53254.42900272 2026-03-23,12:20:14.000,82,11150853,8045,0,1774268413,13141.692317870002,33150.53077266,53254.44297696 2026-03-23,12:20:15.000,82,11150798,7085,0,1774268414,13141.800098829997,28076.101756079996,53254.38009288 2026-03-23,12:20:17.000,82,11150776,7205,0,1774268416,13141.806835139992,32688.890298090002,53254.561758 2026-03-23,12:20:18.000,82,11150897,7925,0,1774268417,13141.806835139992,30382.08365298,53254.582719360005 2026-03-23,12:20:19.000,82,11150858,7165,0,1774268418,13141.874198240002,31304.800671720004,53254.64560344001 2026-03-23,12:20:20.000,82,11150807,7725,0,1774268419,13141.968506579993,28536.748303319997,53254.750410240005 2026-03-23,12:20:21.000,82,11150776,7125,0,1774268420,13142.083023849998,27614.059481100005,53254.71547464 2026-03-23,12:20:22.000,82,11150746,7445,0,1774268421,13142.163859569999,23462.164205880006,53254.76438448 2026-03-23,12:20:23.000,82,11150871,7525,0,1774268422,13142.21775004999,26691.36360975,53254.79233296001 2026-03-23,12:20:24.000,82,11150830,7405,0,1774268423,13142.35921255999,23923.311241350006,53254.848229920004 2026-03-23,12:20:25.000,82,11150797,7885,0,1774268424,13142.413103039995,28997.803700100005,53254.869191280006 2026-03-23,12:20:26.000,82,11150902,7325,0,1774268425,13142.3861578,28075.114877879998,53254.89015264001 2026-03-23,12:20:28.000,82,11150831,6885,0,1774268427,13142.211013739994,28997.83894575,53255.07880488001 2026-03-23,12:20:29.000,82,11150910,7365,0,1774268428,13142.17733218999,27613.819810679997,53255.10675336001 2026-03-23,12:20:30.000,82,11150806,7405,0,1774268429,13142.184068499999,30842.991018030007,53255.26047 2026-03-23,12:20:31.000,82,11150841,7725,0,1774268430,13142.19754111999,30381.688901700007,53255.204573040006 2026-03-23,12:20:32.000,82,11150914,7165,0,1774268431,13142.17733218999,27613.721122860006,53255.37925104 2026-03-23,12:20:33.000,82,11150859,7685,0,1774268432,13142.157123259989,31765.503612,53255.44213512001 2026-03-23,12:20:34.000,82,11150765,7725,0,1774268433,13142.069551229994,28535.958800759996,53255.49104496001 2026-03-23,12:20:35.000,82,11150787,8005,0,1774268434,13142.002188129998,28996.929607979997,53255.56790328 2026-03-23,12:20:36.000,82,11150809,7845,0,1774268435,13141.894407170003,29919.216629789997,53255.55392904 2026-03-23,12:20:37.000,82,11150883,7965,0,1774268436,13141.732735730002,29457.808776510006,53255.55392904 2026-03-23,12:20:39.000,82,11150777,7805,0,1774268438,13141.34202974999,33148.13406846,53255.60283888 2026-03-23,12:20:40.000,82,11150811,7605,0,1774268439,13141.11973151999,25305.65973261,53255.56790328 2026-03-23,12:20:41.000,82,11150830,7565,0,1774268440,13140.823333879998,28534.80274344,53255.539954800006 2026-03-23,12:20:42.000,82,11150840,7325,0,1774268441,13140.439364209997,34070.357648100005,53255.484057839996 2026-03-23,12:20:43.000,82,11150819,7805,0,1774268442,13140.014976679995,30379.722194429996,53255.41418664001 2026-03-23,12:20:44.000,82,11150883,7805,0,1774268443,13139.678161179989,28072.978991490003,53255.39322528001 2026-03-23,12:20:45.000,82,11150810,7405,0,1774268444,13139.482808189998,31763.43116778,53255.37925104 2026-03-23,12:20:46.000,82,11150807,7765,0,1774268445,13139.260509959997,27150.445250129997,53255.32335408001 2026-03-23,12:20:47.000,82,11150781,7725,0,1774268446,13139.119047449996,30840.946770330003,53255.1905988 2026-03-23,12:20:48.000,82,11150820,7205,0,1774268447,13138.80917719,26689.023298590007,53255.16963744 2026-03-23,12:20:50.000,82,11150810,7445,0,1774268449,13138.236590840002,28533.98504436,53255.00893368001 2026-03-23,12:20:51.000,82,11150867,7645,0,1774268450,13138.061446779997,30840.453331230005,53254.92508824 2026-03-23,12:20:52.000,82,11150842,7165,0,1774268451,13137.994083680001,34069.33552425,53254.848229920004 2026-03-23,12:20:53.000,82,11150798,7365,0,1774268452,13137.933456890001,32685.37983135,53254.68752616 2026-03-23,12:20:54.000,82,11150774,7484,0,1774268453,13137.76504913999,26688.332483849998,53254.65259056001 2026-03-23,12:20:55.000,82,11150790,7285,0,1774268454,13137.38107946999,28533.738324809994,53254.51983528 2026-03-23,12:20:56.000,82,11150865,7645,0,1774268455,13136.936483010002,32224.218697620003,53254.47092544 2026-03-23,12:20:57.000,82,11150757,7685,0,1774268456,13136.498622859996,31762.881335640006,53254.345157280004 2026-03-23,12:20:58.000,82,11150820,7445,0,1774268457,13136.148334739999,30840.298250370004,53254.19144064001 2026-03-23,12:20:59.000,82,11150887,7765,0,1774268458,13135.885618649998,28072.506699780002,53254.06567248 2026-03-23,12:21:01.000,82,11150775,7565,0,1774268460,13135.39386802,33147.062600699996,53253.83509752001 2026-03-23,12:21:02.000,82,11150849,7605,0,1774268461,13135.09073407,27150.015253200007,53253.744264960005 2026-03-23,12:21:03.000,82,11150832,7405,0,1774268462,13134.726973329998,30379.18646055,53253.625483920005 2026-03-23,12:21:04.000,82,11150899,7805,0,1774268463,13134.349739969992,27150.029351460005,53253.576574080005 2026-03-23,12:21:05.000,82,11150770,7525,0,1774268464,13133.979242919995,27611.310320400007,53253.43683168 2026-03-23,12:21:06.000,82,11150823,8125,0,1774268465,13133.521173839988,32685.675894810003,53253.22023096 2026-03-23,12:21:07.000,82,11150786,7245,0,1774268466,13132.968796419991,32224.486564560008,53253.05254008 2026-03-23,12:21:08.000,82,11150832,7325,0,1774268467,13132.436627929994,27611.585236469997,53252.905810560005 2026-03-23,12:21:09.000,82,11150765,8045,0,1774268468,13131.904459439997,29918.20155507,53252.75908104001 2026-03-23,12:21:10.000,82,11150822,7205,0,1774268469,13131.52722607999,25766.369722019997,53252.56344168001 2026-03-23,12:21:12.000,82,11150757,7645,0,1774268471,13131.210619509999,23459.584224299993,53252.26998264 2026-03-23,12:21:13.000,82,11150809,7765,0,1774268472,13131.001793899988,32685.957860010007,53252.09530464 2026-03-23,12:21:14.000,82,11150647,7685,0,1774268473,13130.792968289992,27611.839005150003,53251.95556224 2026-03-23,12:21:15.000,82,11150645,7805,0,1774268474,13130.523515889996,30841.362668999995,53251.8367812 2026-03-23,12:21:16.000,82,11150744,7405,0,1774268475,13130.22711824999,29918.779583730007,53251.54332216 2026-03-23,12:21:17.000,82,11150819,7845,0,1774268476,13129.802730719988,26689.523786820006,53251.37563128 2026-03-23,12:21:18.000,82,11150842,7445,0,1774268477,13129.324452709996,31302.481507949997,53251.20095328001 2026-03-23,12:21:19.000,82,11150812,7565,0,1774268478,13128.97416459,26227.904459640005,53250.97736544 2026-03-23,12:21:20.000,82,11150772,7365,0,1774268479,13128.745130049989,25766.447262450005,53250.823648800004 2026-03-23,12:21:21.000,82,11150853,7965,0,1774268480,13128.536304439993,24382.42812738,53250.64897080001 2026-03-23,12:21:23.000,82,11150861,7645,0,1774268482,13128.408314549997,29456.687964840006,53250.18782088 2026-03-23,12:21:24.000,82,11150796,7605,0,1774268483,13128.401578240002,32224.40902413,53250.06903984 2026-03-23,12:21:25.000,82,11150790,7285,0,1774268484,13128.334215139992,29917.919589869998,53249.90833608001 2026-03-23,12:21:26.000,82,11150817,7845,0,1774268485,13128.273588349992,27611.253927359998,53249.61487704001 2026-03-23,12:21:27.000,82,11150776,7445,0,1774268486,13128.212961559992,31762.916581290003,53249.48910888 2026-03-23,12:21:28.000,82,11150863,7845,0,1774268487,13128.11865322,31762.874286510007,53249.314430880004 2026-03-23,12:21:29.000,82,11150812,7525,0,1774268488,13127.99739964,34069.46240859,53249.10481728 2026-03-23,12:21:30.000,82,11150859,7925,0,1774268489,13127.862673439995,29456.314360949997,53248.85328096001 2026-03-23,12:21:31.000,82,11150892,7325,0,1774268490,13127.68752937999,31762.676910869995,53248.77642264001 2026-03-23,12:21:32.000,82,11150805,7885,0,1774268491,13127.599957349994,34069.13109948,53248.63668024001 2026-03-23,12:21:34.000,82,11150843,7565,0,1774268493,13127.62690258999,30378.467449289994,53248.28732424 2026-03-23,12:21:35.000,82,11150841,7845,0,1774268494,13127.73468355,26226.656763630002,53248.05674928 2026-03-23,12:21:36.000,82,11150759,7805,0,1774268495,13127.882882369995,35452.501714590006,53247.91001976 2026-03-23,12:21:37.000,82,11150825,8005,0,1774268496,13127.95698178,32223.358703759994,53247.8541228 2026-03-23,12:21:38.000,82,11150787,7605,0,1774268497,13127.95698178,29455.686988379995,53247.77027736001 2026-03-23,12:21:39.000,82,11150783,7965,0,1774268498,13127.741419859994,28533.153247020004,53247.55367664 2026-03-23,12:21:40.000,82,11150791,7845,0,1774268499,13127.512385319998,27610.44327741,53247.45585696 2026-03-23,12:21:41.000,82,11150845,7725,0,1774268500,13127.317032329993,26687.571177809994,53247.3300888 2026-03-23,12:21:42.000,82,11150754,7245,0,1774268501,13127.182306130002,32223.034443779994,53247.22528200001 2026-03-23,12:21:43.000,82,11150830,7125,0,1774268502,13127.020634690001,35451.860243760006,53247.06457824 2026-03-23,12:21:45.000,82,11150760,7085,0,1774268504,13126.75118228999,34067.41111176,53246.95278432 2026-03-23,12:21:46.000,82,11150779,7765,0,1774268505,13126.58951084999,25302.593361060004,53246.76413208001 2026-03-23,12:21:47.000,82,11150785,7645,0,1774268506,13126.51541144,22996.103926800002,53246.6663124 2026-03-23,12:21:48.000,82,11150782,7365,0,1774268507,13126.53562037,34067.19963786,53246.4916344 2026-03-23,12:21:49.000,82,11150776,7525,0,1774268508,13126.461520959994,26225.303330669994,53246.316956400005 2026-03-23,12:21:50.000,82,11150818,7685,0,1774268509,13126.49520251,33606.341616720005,53246.29599504 2026-03-23,12:21:51.000,82,11150808,7245,0,1774268510,13126.501938819994,27148.302314610002,53246.149265520005 2026-03-23,12:21:52.000,82,11150843,7925,0,1774268511,13126.454784649999,30377.395981530004,53246.06542008 2026-03-23,12:21:53.000,82,11150787,7605,0,1774268512,13126.380685239994,28993.637664270005,53246.00253600001 2026-03-23,12:21:54.000,82,11150829,7885,0,1774268513,13126.293113209998,29916.382879530007,53245.86978072 2026-03-23,12:21:56.000,82,11150877,7645,0,1774268515,13126.077551289993,26225.648738040007,53245.75798680001 2026-03-23,12:21:57.000,82,11150795,7685,0,1774268516,13126.104496530003,32683.737384060005,53245.68811560001 2026-03-23,12:21:58.000,82,11150882,7484,0,1774268517,13126.138178079993,30838.514820480006,53245.5833088 2026-03-23,12:21:59.000,82,11150788,7365,0,1774268518,13126.158387009993,29915.861243909996,53245.53439896 2026-03-23,12:22:00.000,82,11150825,8045,0,1774268519,13126.131441769998,34067.55914349,53245.52042472001 2026-03-23,12:22:01.000,82,11150784,7245,0,1774268520,13126.037133429993,29454.83404365,53245.41561792 2026-03-23,12:22:02.000,82,11150778,7484,0,1774268521,13125.915879849992,28993.771597740008,53245.45055352001 2026-03-23,12:22:03.000,82,11150836,7525,0,1774268522,13125.747472099996,28994.053562939996,53245.33177248001 2026-03-23,12:22:04.000,82,11150817,7845,0,1774268523,13125.57906435,31762.225766550007,53245.38068232001 2026-03-23,12:22:05.000,82,11150794,7285,0,1774268524,13125.26919408999,26688.283139940002,53245.310811120005 2026-03-23,12:22:07.000,82,11150808,7045,0,1774268526,13124.609035709997,28072.626534990006,53245.24792704 2026-03-23,12:22:08.000,82,11150822,7165,0,1774268527,13124.1981208,26227.460364450002,53245.1990172 2026-03-23,12:22:09.000,82,11150755,7645,0,1774268528,13123.841096369993,31301.769545820003,53245.10119752 2026-03-23,12:22:10.000,82,11150779,7484,0,1774268529,13123.652479689998,28533.731275679995,53245.03132632 2026-03-23,12:22:11.000,82,11150789,7965,0,1774268530,13123.524489800002,32223.887388510004,53244.99639072001 2026-03-23,12:22:12.000,82,11150884,7285,0,1774268531,13123.416708839992,28994.67388638,53244.98241648 2026-03-23,12:22:13.000,82,11150836,7365,0,1774268532,13123.322400500001,34069.095853830004,53244.94049376 2026-03-23,12:22:14.000,82,11150857,7685,0,1774268533,13123.09336595999,28072.05555546,53244.84966120001 2026-03-23,12:22:15.000,82,11150783,7445,0,1774268534,13122.95863976,28533.34357353,53244.7448544 2026-03-23,12:22:16.000,82,11150836,7325,0,1774268535,13122.85085879999,27610.781635649997,53244.59812488 2026-03-23,12:22:18.000,82,11150792,7245,0,1774268537,13122.9182219,28994.589296820006,53244.54222792001 2026-03-23,12:22:19.000,82,11150888,7405,0,1774268538,13122.95190344999,28533.428163090008,53244.2906916 2026-03-23,12:22:20.000,82,11150790,7325,0,1774268539,13122.97211237999,30840.086776469994,53244.26274312 2026-03-23,12:22:21.000,82,11150814,7645,0,1774268540,13122.99232130999,27610.957863899996,53244.21383328 2026-03-23,12:22:22.000,82,11150799,7885,0,1774268541,13123.07315702999,33146.470473780006,53244.14396208 2026-03-23,12:22:23.000,82,11150815,7885,0,1774268542,13123.207883229996,31762.46543697,53244.088065120006 2026-03-23,12:22:24.000,82,11150801,7765,0,1774268543,13123.295455259991,27610.520817840006,53243.99024544001 2026-03-23,12:22:25.000,82,11150853,7725,0,1774268544,13123.396499909992,25765.178419050004,53243.9064 2026-03-23,12:22:26.000,82,11150819,7685,0,1774268545,13123.423445150001,31761.82396614,53243.79460608001 2026-03-23,12:22:27.000,82,11150814,7445,0,1774268546,13123.477335629992,29916.3053391,53243.86447728001 2026-03-23,12:22:29.000,82,11150827,7805,0,1774268548,13123.511017179997,30377.45237457,53243.6618508 2026-03-23,12:22:30.000,82,11150827,7645,0,1774268549,13123.578380279992,26687.19757392,53243.55704400001 2026-03-23,12:22:31.000,82,11150797,7765,0,1774268550,13123.726579099988,28071.329495070007,53243.4522372 2026-03-23,12:22:32.000,82,11150836,7285,0,1774268551,13123.760260649993,30378.016304970006,53243.396340240004 2026-03-23,12:22:33.000,82,11150835,7685,0,1774268552,13123.612061829997,30839.501698680004,53243.347430400005 2026-03-23,12:22:34.000,82,11150815,7885,0,1774268553,13123.497544559992,29455.574202300006,53243.179739520005 2026-03-23,12:22:35.000,82,11150887,7765,0,1774268554,13123.450390389997,30839.494649550004,53243.15877816 2026-03-23,12:22:36.000,82,11150784,7405,0,1774268555,13123.551435039997,27149.169357599996,53243.01903576 2026-03-23,12:22:37.000,82,11150819,7765,0,1774268556,13123.632270759997,29917.158283829995,53242.99108728 2026-03-23,12:22:38.000,82,11150797,7725,0,1774268557,13123.659215999993,34069.21568904001,53243.07493272001 2026-03-23,12:22:40.000,82,11150870,7205,0,1774268559,13123.733315409998,24381.78665655,53242.90724184001 2026-03-23,12:22:41.000,82,11150774,7365,0,1774268560,13123.733315409998,29917.376806860004,53242.83737064001 2026-03-23,12:22:42.000,82,11150808,7685,0,1774268561,13123.692897549998,33607.786688370004,53242.80243504 2026-03-23,12:22:43.000,82,11150840,7525,0,1774268562,13123.564907660002,24842.870249850006,53242.87929336 2026-03-23,12:22:44.000,82,11150854,7565,0,1774268563,13123.504280870002,28533.04751007,53242.8233964 2026-03-23,12:22:45.000,82,11150834,7565,0,1774268564,13123.504280870002,31762.021341779997,53242.78147368 2026-03-23,12:22:46.000,82,11150852,7285,0,1774268565,13123.524489800002,29916.721237770005,53242.7535252 2026-03-23,12:22:47.000,82,11150762,7525,0,1774268566,13123.463863010002,29455.397974050007,53242.70461536 2026-03-23,12:22:48.000,82,11150810,7285,0,1774268567,13123.356082049992,28993.820941650003,53242.76051232 2026-03-23,12:22:49.000,82,11150859,8085,0,1774268568,13123.147256439996,29454.925682340006,53242.64173128 2026-03-23,12:22:51.000,82,11150830,7125,0,1774268570,13122.93843083,27609.96393657,53242.59282144 2026-03-23,12:22:52.000,82,11150840,7525,0,1774268571,13122.97211237999,27610.154263079996,53242.4740404 2026-03-23,12:22:53.000,82,11150806,7325,0,1774268572,13123.07315702999,27149.091817170003,53242.43211768001 2026-03-23,12:22:54.000,82,11150836,7605,0,1774268573,13123.16072906,28072.04850633,53242.37622072 2026-03-23,12:22:55.000,82,11150889,7965,0,1774268574,13123.295455259991,26227.192497509997,53242.390194960004 2026-03-23,12:22:56.000,82,11150867,7605,0,1774268575,13123.423445150001,34992.475490790006,53242.292375280005 2026-03-23,12:22:57.000,82,11150752,7245,0,1774268576,13123.551435039997,34531.448290529996,53242.27840104 2026-03-23,12:22:58.000,82,11150863,7565,0,1774268577,13123.820887439993,24382.893369960002,53242.25045256 2026-03-23,12:22:59.000,82,11150773,7765,0,1774268578,13124.04992197999,25767.081684150005,53242.25045256 2026-03-23,12:23:00.000,82,11150718,7365,0,1774268579,13124.326110689995,28996.527807570004,53242.2294912 2026-03-23,12:23:02.000,82,11150857,7885,0,1774268581,13125.37023873999,30841.9265994,53242.21551696001 2026-03-23,12:23:03.000,82,11150788,7365,0,1774268582,13125.976506639992,25767.370698479994,53242.38320784001 2026-03-23,12:23:04.000,82,11150858,7405,0,1774268583,13126.47499358,27151.157212260005,53242.39718208 2026-03-23,12:23:05.000,82,11150838,7805,0,1774268584,13126.87917218,30380.31432135,53242.48801464 2026-03-23,12:23:06.000,82,11150841,8005,0,1774268585,13127.141888270002,32687.00818038,53242.56487296 2026-03-23,12:23:07.000,82,11150848,7325,0,1774268586,13127.377659119993,28074.057508380007,53242.627757040005 2026-03-23,12:23:08.000,82,11150809,8005,0,1774268587,13127.525857939989,27151.389833549998,53242.66967976001 2026-03-23,12:23:09.000,82,11150799,7885,0,1774268588,13127.633638899999,31764.488537280005,53242.77448656 2026-03-23,12:23:10.000,82,11150811,7845,0,1774268589,13127.8357282,29918.86417329,53242.87230624 2026-03-23,12:23:11.000,82,11150813,7525,0,1774268590,13128.064762739996,32225.163281040004,53242.97012592 2026-03-23,12:23:13.000,82,11150773,7765,0,1774268592,13128.731657429998,31763.76247689,53243.04698424 2026-03-23,12:23:14.000,82,11150925,7885,0,1774268593,13129.1156271,25305.589241309994,53243.17275240001 2026-03-23,12:23:15.000,82,11150781,7565,0,1774268594,13129.432233669992,28996.457316269996,53243.20070088001 2026-03-23,12:23:16.000,82,11150872,7605,0,1774268595,13129.614114039992,26690.22869982,53243.18672664 2026-03-23,12:23:17.000,82,11150766,7445,0,1774268596,13129.647795589997,26690.292141989994,53243.33345616 2026-03-23,12:23:18.000,82,11150901,7685,0,1774268597,13129.688213449997,28996.71813408,53243.42428872 2026-03-23,12:23:19.000,82,11150720,7325,0,1774268598,13129.755576549993,30380.518746119997,53243.54306976 2026-03-23,12:23:20.000,82,11150796,7365,0,1774268599,13129.829675959998,27151.05147531,53243.67582504001 2026-03-23,12:23:21.000,82,11150798,7245,0,1774268600,13130.058710499994,29457.41402523,53243.74569624001 2026-03-23,12:23:22.000,82,11150776,7445,0,1774268601,13130.442680169996,30379.792685730004,53243.87146440001 2026-03-23,12:23:24.000,82,11150776,7325,0,1774268603,13130.887276629997,32224.775578889996,53244.14396208 2026-03-23,12:23:25.000,82,11150832,7325,0,1774268604,13131.042211759988,29918.166309420005,53244.22780752001 2026-03-23,12:23:26.000,82,11150808,7165,0,1774268605,13131.123047479989,31763.177399099994,53244.31864008 2026-03-23,12:23:27.000,82,11150737,7965,0,1774268606,13131.298191539994,26688.656743829997,53244.5003052 2026-03-23,12:23:28.000,82,11150790,7445,0,1774268607,13131.419445119995,28533.618489600005,53244.58415064001 2026-03-23,12:23:29.000,82,11150844,7365,0,1774268608,13131.68889751999,30840.058579949997,53244.737867280004 2026-03-23,12:23:30.000,82,11150871,7805,0,1774268609,13132.012240399992,30839.952843000006,53244.8845968 2026-03-23,12:23:31.000,82,11150806,7525,0,1774268610,13132.241274939988,28533.639636990003,53244.94748088001 2026-03-23,12:23:32.000,82,11150880,7445,0,1774268611,13132.187384459998,25304.72219832,53245.10119752 2026-03-23,12:23:33.000,82,11150806,7525,0,1774268612,13131.958349920002,28072.816861500003,53245.15709448 2026-03-23,12:23:35.000,82,11150804,7325,0,1774268614,13131.59458918,24844.04040543,53245.28984976 2026-03-23,12:23:36.000,82,11150825,7725,0,1774268615,13131.4733356,26228.038393110008,53245.45754064 2026-03-23,12:23:37.000,82,11150839,7685,0,1774268616,13131.51375346,32686.34556216,53245.47151488001 2026-03-23,12:23:38.000,82,11150810,7125,0,1774268617,13131.51375346,28534.513729109996,53245.5833088 2026-03-23,12:23:39.000,82,11150790,7525,0,1774268618,13131.54743500999,27611.761464719995,53245.646192880005 2026-03-23,12:23:40.000,82,11150863,7965,0,1774268619,13131.49354453,28995.59732241,53245.7230512 2026-03-23,12:23:41.000,82,11150828,7205,0,1774268620,13131.459862979995,32224.810824540007,53245.82087088 2026-03-23,12:23:42.000,82,11150772,7325,0,1774268621,13131.500280839995,28534.443237810003,53245.932664800006 2026-03-23,12:23:43.000,82,11150796,7405,0,1774268622,13131.4733356,27150.5791836,53246.1073428 2026-03-23,12:23:44.000,82,11150803,7885,0,1774268623,13131.540698699995,30841.28512857,53246.19118824001 2026-03-23,12:23:46.000,82,11150816,7325,0,1774268625,13131.75626062,31302.953799659997,53246.40080184 2026-03-23,12:23:47.000,82,11150841,7885,0,1774268626,13131.890986819992,28073.775543180003,53246.58945408 2026-03-23,12:23:48.000,82,11150900,7085,0,1774268627,13132.005504089997,27151.129015740007,53246.70823512 2026-03-23,12:23:49.000,82,11150872,7565,0,1774268628,13132.052658259992,26689.685916810005,53246.84099040001 2026-03-23,12:23:50.000,82,11150941,7965,0,1774268629,13132.025713019997,27150.980984010006,53246.95977144001 2026-03-23,12:23:51.000,82,11150818,7165,0,1774268630,13131.998767780002,28996.302235409996,53247.134449440004 2026-03-23,12:23:52.000,82,11150753,7645,0,1774268631,13132.012240399992,30380.391861779994,53247.17637216001 2026-03-23,12:23:53.000,82,11150812,7245,0,1774268632,13132.086339809997,28535.176347329994,53247.3300888 2026-03-23,12:23:54.000,82,11150863,8005,0,1774268633,13132.214329699993,26689.819850280008,53247.490792560006 2026-03-23,12:23:55.000,82,11150836,7325,0,1774268634,13132.443364239989,29457.71008869,53247.51175392001 2026-03-23,12:23:57.000,82,11150879,7885,0,1774268636,13133.170885719992,30380.82185871,53247.67944480001 2026-03-23,12:23:58.000,82,11150787,7605,0,1774268637,13133.595273249994,26229.180352170006,53247.74232888 2026-03-23,12:23:59.000,82,11150751,7725,0,1774268638,13133.898407199995,30381.160216949997,53247.84713568001 2026-03-23,12:24:00.000,82,11150789,7685,0,1774268639,13134.08702387999,30381.28710129,53248.042775040005 2026-03-23,12:24:01.000,82,11150768,7405,0,1774268640,13134.268904249991,24845.422034910007,53248.05674928 2026-03-23,12:24:02.000,82,11150796,7445,0,1774268641,13134.491202479992,27151.946714820006,53248.05674928 2026-03-23,12:24:03.000,82,11150774,7445,0,1774268642,13134.747182259998,28536.008144670006,53248.17553032 2026-03-23,12:24:04.000,82,11150779,7965,0,1774268643,13135.14462454999,26690.778531959993,53248.35020832001 2026-03-23,12:24:05.000,82,11150813,8005,0,1774268644,13135.508385289992,31765.285088970006,53248.45501512 2026-03-23,12:24:06.000,82,11150875,7885,0,1774268645,13135.737419830002,23461.388801580004,53248.545847680005 2026-03-23,12:24:08.000,82,11150802,7325,0,1774268647,13136.276324629995,28074.417014010003,53248.74847416 2026-03-23,12:24:09.000,82,11150771,8125,0,1774268648,13136.61314013,29458.238773439996,53248.83930672 2026-03-23,12:24:10.000,82,11150777,8045,0,1774268649,13137.064472899998,33610.05650823,53249.04193320001 2026-03-23,12:24:11.000,82,11150834,7125,0,1774268650,13137.394552089994,27612.67785162,53249.13975288001 2026-03-23,12:24:12.000,82,11150742,7325,0,1774268651,13137.64379555999,33609.42913566,53249.23058544 2026-03-23,12:24:13.000,82,11150753,7765,0,1774268652,13137.738103899996,25305.561044789996,53249.35635360001 2026-03-23,12:24:14.000,82,11150820,7365,0,1774268653,13137.825675929991,28995.992073689995,53249.44718616001 2026-03-23,12:24:15.000,82,11150804,7445,0,1774268654,13137.79199438,28073.303251470003,53249.551992960005 2026-03-23,12:24:16.000,82,11150858,7365,0,1774268655,13137.845884859991,28534.746350400004,53249.61487704001 2026-03-23,12:24:17.000,82,11150821,7885,0,1774268656,13137.785258069991,30841.31332509,53249.65679976 2026-03-23,12:24:19.000,82,11150838,7484,0,1774268658,13137.818939619996,29918.814829380004,53249.817503520004 2026-03-23,12:24:20.000,82,11150839,7885,0,1774268659,13137.872830100001,26689.495590299994,53249.90134896 2026-03-23,12:24:21.000,82,11150790,7765,0,1774268660,13137.845884859991,29918.765485469994,53249.94327168 2026-03-23,12:24:22.000,82,11150761,7845,0,1774268661,13137.73136759,29918.666797650003,53250.03410424 2026-03-23,12:24:23.000,82,11150757,7565,0,1774268662,13137.63032294,29918.53286418,53250.02013 2026-03-23,12:24:24.000,82,11150849,7885,0,1774268663,13137.52254197999,25305.300226980005,53250.07602696001 2026-03-23,12:24:25.000,82,11150791,7885,0,1774268664,13137.475387809995,27611.754415589996,53250.124936800006 2026-03-23,12:24:26.000,82,11150784,7365,0,1774268665,13137.387815779999,30379.390885319997,53250.173846640006 2026-03-23,12:24:27.000,82,11150791,7885,0,1774268666,13137.434969949994,32224.387876740002,53250.2297436 2026-03-23,12:24:28.000,82,11150758,7405,0,1774268667,13137.50906936,28533.8299635,53250.23673072 2026-03-23,12:24:30.000,82,11150891,7925,0,1774268669,13137.60337769999,33147.111944610006,53250.41839584 2026-03-23,12:24:31.000,82,11150863,7765,0,1774268670,13137.515805669995,22537.08572859,53250.320576160004 2026-03-23,12:24:32.000,82,11150811,7765,0,1774268671,13137.414761019994,28534.267009560004,53250.341537520006 2026-03-23,12:24:33.000,82,11150817,7765,0,1774268672,13137.32045267999,25766.221690289996,53250.51621552 2026-03-23,12:24:34.000,82,11150818,7245,0,1774268673,13137.118363379988,28072.830959760002,53250.509228400006 2026-03-23,12:24:35.000,82,11150785,7885,0,1774268674,13136.902801459997,28533.85111089,53250.53018976001 2026-03-23,12:24:36.000,82,11150794,7165,0,1774268675,13136.673766920001,34530.56010015,53250.4742928 2026-03-23,12:24:37.000,82,11150807,7885,0,1774268676,13136.3908419,33607.68800055,53250.53018976001 2026-03-23,12:24:38.000,82,11150739,7845,0,1774268677,13136.28306093999,33607.68095142,53250.46730568 2026-03-23,12:24:39.000,82,11150825,7925,0,1774268678,13136.18201628999,24381.64567395,53250.56512536 2026-03-23,12:24:41.000,82,11150802,7405,0,1774268680,13135.959718059989,30379.137116640006,53250.45333144001 2026-03-23,12:24:42.000,82,11150801,8125,0,1774268681,13135.824991859998,28533.942749580005,53250.39743448 2026-03-23,12:24:43.000,82,11150816,7205,0,1774268682,13135.683529349997,28995.343553729996,53250.42538296 2026-03-23,12:24:44.000,82,11150761,8005,0,1774268683,13135.548803149992,28534.111928700004,53250.44634432 2026-03-23,12:24:45.000,82,11150835,7525,0,1774268684,13135.380395399996,31302.234788400005,53250.32756328 2026-03-23,12:24:46.000,82,11150784,7525,0,1774268685,13135.259141819995,32225.06459322,53250.292627680006 2026-03-23,12:24:47.000,82,11150825,7845,0,1774268686,13135.12441561999,29457.421074359998,53250.271666320004 2026-03-23,12:24:48.000,82,11150825,7725,0,1774268687,13134.90211738999,29457.583204349998,53250.1598724 2026-03-23,12:24:49.000,82,11150826,7484,0,1774268688,13134.801072739989,32225.52278667,53250.13192392 2026-03-23,12:24:50.000,82,11150881,7725,0,1774268689,13134.726973329998,25305.67383087,53250.103975440004 2026-03-23,12:24:52.000,82,11150820,7245,0,1774268691,13134.888644769999,28073.366693639997,53250.09698832001 2026-03-23,12:24:53.000,82,11150844,7365,0,1774268692,13135.137888239995,33609.330447839995,53250.08301408 2026-03-23,12:24:54.000,82,11150827,7885,0,1774268693,13135.427549569991,30380.391861779994,53250.006155760006 2026-03-23,12:24:55.000,82,11150828,7445,0,1774268694,13135.609429939992,31302.981996179995,53250.04109136 2026-03-23,12:24:56.000,82,11150823,7725,0,1774268695,13135.804782929998,35454.46137273,53249.936284560004 2026-03-23,12:24:57.000,82,11150787,7925,0,1774268696,13135.939509129988,35454.15826014,53250.04807848001 2026-03-23,12:24:58.000,82,11150835,8005,0,1774268697,13136.12138949999,27150.198530580004,53250.13192392 2026-03-23,12:24:59.000,82,11150787,7645,0,1774268698,13136.32347879999,32224.275090659998,53250.06903984 2026-03-23,12:25:00.000,82,11150829,7765,0,1774268699,13136.57272227,28994.744377680006,53250.14589816001 2026-03-23,12:25:01.000,82,11150862,7365,0,1774268700,13137.030791349993,30839.995137780003,53250.152885280004 2026-03-23,12:25:03.000,82,11150841,6885,0,1774268702,13137.785258069991,27149.824926689995,53250.07602696001 2026-03-23,12:25:04.000,82,11150905,7925,0,1774268703,13138.061446779997,23920.738308900007,53250.16685952001 2026-03-23,12:25:05.000,82,11150813,7645,0,1774268704,13138.182700359997,34530.644689709996,53250.23673072 2026-03-23,12:25:06.000,82,11150873,7885,0,1774268705,13138.371317039993,28994.885360279994,53250.28564056001 2026-03-23,12:25:07.000,82,11150864,7165,0,1774268706,13138.613824199994,30840.03038343,53250.2996148 2026-03-23,12:25:08.000,82,11150813,7925,0,1774268707,13139.078629589996,32224.10591154,53250.30660192 2026-03-23,12:25:09.000,82,11150797,7805,0,1774268708,13139.401972469997,28995.251915040004,53250.341537520006 2026-03-23,12:25:10.000,82,11150854,7245,0,1774268709,13139.637743319989,30840.474478620003,53250.48127992001 2026-03-23,12:25:11.000,82,11150836,7445,0,1774268710,13139.752260589994,33608.11799748,53250.52320264 2026-03-23,12:25:12.000,82,11150827,8005,0,1774268711,13139.711842729994,29917.4331999,53250.607048080004 2026-03-23,12:25:14.000,82,11150825,7845,0,1774268713,13139.718579039989,33607.568165339995,53250.59307384 2026-03-23,12:25:15.000,82,11150844,7085,0,1774268714,13139.81962368999,30378.284171909996,53250.62102232001 2026-03-23,12:25:16.000,82,11150790,7245,0,1774268715,13139.94087726999,26226.34660191,53250.69788064001 2026-03-23,12:25:17.000,82,11150854,7405,0,1774268716,13139.893723099995,27610.048526130005,53250.725829120005 2026-03-23,12:25:18.000,82,11150812,7525,0,1774268717,13139.88025047999,29916.234847800006,53250.73980336 2026-03-23,12:25:19.000,82,11150815,7805,0,1774268718,13139.86004154999,31299.852182460003,53250.80268744 2026-03-23,12:25:20.000,82,11150804,7405,0,1774268719,13139.934140959995,30377.240900670004,53250.73281624 2026-03-23,12:25:21.000,82,11150934,7445,0,1774268720,13140.00824037,28070.814908579996,53250.7537776 2026-03-23,12:25:22.000,82,11150844,7405,0,1774268721,13139.994767749995,32222.66083989,53250.85159728 2026-03-23,12:25:23.000,82,11150917,8085,0,1774268722,13139.90045940999,26225.839064550004,53250.80268744 2026-03-23,12:25:25.000,82,11150803,7845,0,1774268724,13139.583852839998,27148.612476330003,53250.87255864 2026-03-23,12:25:26.000,82,11150742,7405,0,1774268725,13139.469335569993,31761.781671360004,53250.80967456 2026-03-23,12:25:27.000,82,11150895,7885,0,1774268726,13139.415445090002,29916.848122109994,53250.8585844 2026-03-23,12:25:28.000,82,11150812,7525,0,1774268727,13139.469335569993,26687.712160409996,53250.78871320001 2026-03-23,12:25:29.000,82,11150855,8005,0,1774268728,13139.624270699998,32223.097885950003,53250.78871320001 2026-03-23,12:25:30.000,82,11150847,7965,0,1774268729,13139.79941475999,28532.511776190004,53250.80268744 2026-03-23,12:25:31.000,82,11150833,7805,0,1774268730,13139.873514169994,28993.715204699998,53250.80967456 2026-03-23,12:25:32.000,82,11150935,7765,0,1774268731,13139.853305239994,30377.501718479994,53250.87255864 2026-03-23,12:25:33.000,82,11150799,7765,0,1774268732,13139.785942139999,29916.220749540007,53250.83762304001 2026-03-23,12:25:34.000,82,11150788,7445,0,1774268733,13139.556907599988,34067.85520695,53250.94941696 2026-03-23,12:25:36.000,82,11150810,7685,0,1774268735,13139.247037339992,28993.334551680004,53250.90749424 2026-03-23,12:25:37.000,82,11150802,7205,0,1774268736,13139.172937930001,28993.348649940002,53250.8585844 2026-03-23,12:25:38.000,82,11150820,7445,0,1774268737,13139.112311140001,29915.917636950006,53250.92146848 2026-03-23,12:25:39.000,82,11150757,7925,0,1774268738,13139.044948039991,29915.720261309994,53250.942429840004 2026-03-23,12:25:40.000,82,11150840,7365,0,1774268739,13138.957376009996,28070.391960780005,53250.93544272001 2026-03-23,12:25:41.000,82,11150800,7445,0,1774268740,13138.916958149995,33605.686047630006,53250.97037832 2026-03-23,12:25:42.000,82,11150792,7245,0,1774268741,13138.86306766999,33605.84112849001,53250.991339680004 2026-03-23,12:25:43.000,82,11150801,7845,0,1774268742,13138.815913499995,29454.3758502,53251.08217224001 2026-03-23,12:25:44.000,82,11150829,7885,0,1774268743,13138.775495639995,33606.334567590005,53251.04723664 2026-03-23,12:25:45.000,82,11150884,7285,0,1774268744,13138.70813254,29916.051570419993,53251.14505632 2026-03-23,12:25:47.000,82,11150858,7525,0,1774268746,13138.654242059994,32684.57623053,53251.131082080006 2026-03-23,12:25:48.000,82,11150821,7925,0,1774268747,13138.573406339994,27610.344589590008,53251.09614648 2026-03-23,12:25:49.000,82,11150836,7765,0,1774268748,13138.398262279989,24381.116989200003,53251.1380692 2026-03-23,12:25:50.000,82,11150812,7365,0,1774268749,13138.115337260002,29916.587304300003,53251.07518512 2026-03-23,12:25:51.000,82,11150871,7965,0,1774268750,13137.81220331,26687.134131750005,53251.04723664 2026-03-23,12:25:52.000,82,11150872,7605,0,1774268751,13137.62358662999,30838.7544909,53251.012301040006 2026-03-23,12:25:53.000,82,11150843,7925,0,1774268752,13137.495596739995,28071.026382480006,53251.04723664 2026-03-23,12:25:54.000,82,11150898,7325,0,1774268753,13137.475387809995,28532.448334019995,53250.9983268 2026-03-23,12:25:55.000,82,11150842,7365,0,1774268754,13137.42149732999,29916.566156910005,53250.88653288001 2026-03-23,12:25:56.000,82,11150913,7885,0,1774268755,13137.293507439994,29455.30633536,53250.8585844 2026-03-23,12:25:58.000,82,11150766,7205,0,1774268757,13136.842174669997,27609.858199619994,53250.774738960004 2026-03-23,12:25:59.000,82,11150833,8085,0,1774268758,13136.653557990001,26225.599394129997,53250.795700320006 2026-03-23,12:26:00.000,82,11150842,7325,0,1774268759,13136.53230441,29915.685015659998,53250.71185488 2026-03-23,12:26:01.000,82,11150878,7365,0,1774268760,13136.57272227,25302.431231070004,53250.6839064 2026-03-23,12:26:02.000,82,11150786,7565,0,1774268761,13136.633349060001,28070.095897320003,53250.64198368 2026-03-23,12:26:03.000,82,11150787,8045,0,1774268762,13136.653557990001,28992.812916060007,53250.56512536 2026-03-23,12:26:04.000,82,11150862,7525,0,1774268763,13136.660294299996,34528.43831202001,53250.48127992001 2026-03-23,12:26:05.000,82,11150872,7525,0,1774268764,13136.579458579996,32221.871337329998,53250.36249888001 2026-03-23,12:26:06.000,82,11150851,7765,0,1774268765,13136.52556809999,27147.611499870007,53250.30660192 2026-03-23,12:26:07.000,82,11150825,7805,0,1774268766,13136.437996069995,28070.29327296,53250.27865344 2026-03-23,12:26:09.000,82,11150886,7325,0,1774268768,13135.986663299998,33605.495721119994,53250.152885280004 2026-03-23,12:26:10.000,82,11150884,7285,0,1774268769,13135.737419830002,32221.575273869996,53250.06205272 2026-03-23,12:26:11.000,82,11150789,7805,0,1774268770,13135.548803149992,33144.05967132001,53249.92929744001 2026-03-23,12:26:12.000,82,11150816,7445,0,1774268771,13135.3130323,34066.53701964,53249.87340048 2026-03-23,12:26:13.000,82,11150758,7565,0,1774268772,13135.09073407,26224.58431941,53249.74763232 2026-03-23,12:26:14.000,82,11150791,8005,0,1774268773,13134.814545359994,35450.40107385001,53249.73365808 2026-03-23,12:26:15.000,82,11150958,7325,0,1774268774,13134.565301889997,33605.1150681,53249.670774000006 2026-03-23,12:26:16.000,82,11150865,7845,0,1774268775,13134.410366759992,32221.286259540007,53249.62885128 2026-03-23,12:26:17.000,82,11150908,7484,0,1774268776,13134.316058420001,27147.21674859,53249.551992960005 2026-03-23,12:26:18.000,82,11150800,7484,0,1774268777,13134.289113179992,30376.373857679995,53249.53801872 2026-03-23,12:26:20.000,82,11150821,7805,0,1774268779,13133.84451671999,34066.49472486001,53249.454173280006 2026-03-23,12:26:21.000,82,11150892,7445,0,1774268780,13133.500964909988,31759.998241470006,53249.36334072 2026-03-23,12:26:22.000,82,11150846,7525,0,1774268781,13133.157413100002,27608.370833189998,53249.335392240006 2026-03-23,12:26:23.000,82,11150797,7725,0,1774268782,13132.881224389996,35450.39402471999,53249.335392240006 2026-03-23,12:26:24.000,82,11150887,8005,0,1774268783,13132.67239878,32221.328554320004,53249.22359832 2026-03-23,12:26:25.000,82,11150866,7484,0,1774268784,13132.64545353999,29453.762575889996,53249.146740000004 2026-03-23,12:26:26.000,82,11150895,7845,0,1774268785,13132.70608032999,25302.191560649997,53249.02795896 2026-03-23,12:26:27.000,82,11150748,7365,0,1774268786,13132.70608032999,26224.894481130003,53249.000010480006 2026-03-23,12:26:28.000,82,11150829,7885,0,1774268787,13132.60503567999,29454.072737609997,53249.05590744 2026-03-23,12:26:29.000,82,11150868,7605,0,1774268788,13132.382737449989,30376.613528100002,53248.90917792 2026-03-23,12:26:31.000,82,11150839,7765,0,1774268790,13132.072867189992,33605.52391764001,53248.797384 2026-03-23,12:26:32.000,82,11150904,7365,0,1774268791,13131.944877299997,28531.137195839998,53248.79039688 2026-03-23,12:26:33.000,82,11150842,7325,0,1774268792,13131.958349920002,30376.127138130003,53248.80437112001 2026-03-23,12:26:34.000,82,11150857,8165,0,1774268793,13132.045921949997,29914.85321832,53248.74148704 2026-03-23,12:26:35.000,82,11150792,6965,0,1774268794,13132.140230290002,24840.917640839994,53248.6925772 2026-03-23,12:26:36.000,82,11150759,7885,0,1774268795,13132.281692799988,26225.021365470006,53248.643667360004 2026-03-23,12:26:37.000,82,11150817,7965,0,1774268796,13132.200857080003,31760.773645769994,53248.67860296 2026-03-23,12:26:38.000,82,11150671,7765,0,1774268797,13132.005504089997,31760.86528446,53248.6925772 2026-03-23,12:26:39.000,82,11150841,8125,0,1774268798,13131.709106449991,30838.225806150003,53248.664628720006 2026-03-23,12:26:40.000,82,11150785,7605,0,1774268799,13131.40597249999,26225.176446330006,53248.622706 2026-03-23,12:26:42.000,82,11150689,7845,0,1774268801,13130.947903419998,34989.42321750001,53248.65065448 2026-03-23,12:26:43.000,82,11150760,7245,0,1774268802,13131.022002829988,27147.442320750008,53248.60873176001 2026-03-23,12:26:44.000,82,11150756,7605,0,1774268803,13131.244301059989,26686.415120489997,53248.55982192 2026-03-23,12:26:45.000,82,11150748,7445,0,1774268804,13131.37229095,26686.513808310003,53248.53886056001 2026-03-23,12:26:46.000,82,11150837,7965,0,1774268805,13131.46659928999,25763.95187043,53248.51091208 2026-03-23,12:26:47.000,82,11150812,7525,0,1774268806,13131.60806179999,27609.364760519995,53248.60873176001 2026-03-23,12:26:48.000,82,11150780,7125,0,1774268807,13131.769733239991,29915.82599826,53248.45501512 2026-03-23,12:26:49.000,82,11150829,8205,0,1774268808,13131.917932060001,31299.429234659998,53248.378156800005 2026-03-23,12:26:50.000,82,11150814,7365,0,1774268809,13132.086339809997,34067.08685178,53248.31527272 2026-03-23,12:26:51.000,82,11150774,7484,0,1774268810,13132.140230290002,31760.37184536,53248.22444016 2026-03-23,12:26:53.000,82,11150851,7805,0,1774268812,13132.227802319998,30837.46450011,53248.098672 2026-03-23,12:26:54.000,82,11150868,7605,0,1774268813,13132.342319589989,33143.80590264,53248.01482656001 2026-03-23,12:26:55.000,82,11150782,7245,0,1774268814,13132.497254719994,25763.091876570004,53247.93098112 2026-03-23,12:26:56.000,82,11150718,7525,0,1774268815,13132.66566246999,31759.772669309998,53247.88207128 2026-03-23,12:26:57.000,82,11150774,7365,0,1774268816,13132.79365236,29453.050613760002,53247.84014856 2026-03-23,12:26:58.000,82,11150771,7805,0,1774268817,13132.83407022,28991.269156590002,53247.7842516 2026-03-23,12:26:59.000,82,11150782,7484,0,1774268818,13132.85427915,28991.015387909996,53247.73534176 2026-03-23,12:27:00.000,82,11150808,7285,0,1774268819,13132.941851179996,26223.15334602,53247.68643192 2026-03-23,12:27:01.000,82,11150804,7365,0,1774268820,13132.87448808,29452.225865550005,53247.60258648001 2026-03-23,12:27:02.000,82,11150901,8005,0,1774268821,13132.69260771,27607.123137179995,53247.56765088 2026-03-23,12:27:04.000,82,11150725,7645,0,1774268823,13132.254747559993,32220.066760050002,53247.36502440001 2026-03-23,12:27:05.000,82,11150769,7845,0,1774268824,13131.944877299997,29452.247012940003,53247.372011520005 2026-03-23,12:27:06.000,82,11150852,7245,0,1774268825,13131.816887410001,29913.379950150003,53247.35105016 2026-03-23,12:27:07.000,82,11150794,7405,0,1774268826,13131.702370139996,31296.99023568,53247.29515320001 2026-03-23,12:27:08.000,82,11150822,7405,0,1774268827,13131.62827072999,27145.257090450003,53247.14842368001 2026-03-23,12:27:09.000,82,11150803,7365,0,1774268828,13131.520489769995,27145.546104780005,53247.1204752 2026-03-23,12:27:10.000,82,11150825,7845,0,1774268829,13131.4733356,28990.930798350004,53247.050604 2026-03-23,12:27:11.000,82,11150803,7685,0,1774268830,13131.277982609994,29452.458486839998,53247.02964264001 2026-03-23,12:27:12.000,82,11150861,7885,0,1774268831,13131.163465339989,31297.695148679995,53247.050604 2026-03-23,12:27:13.000,82,11150859,7965,0,1774268832,13130.981584970003,28068.827053920002,53246.93182296001 2026-03-23,12:27:15.000,82,11150845,7565,0,1774268834,13130.523515889996,27146.053642140003,53246.83400328 2026-03-23,12:27:16.000,82,11150814,7285,0,1774268835,13130.395526,33142.642796190004,53246.868938880005 2026-03-23,12:27:17.000,82,11150912,7325,0,1774268836,13130.26753610999,29452.331602499995,53246.868938880005 2026-03-23,12:27:18.000,82,11150840,7405,0,1774268837,13130.341635519995,30374.949933419994,53246.799067680004 2026-03-23,12:27:19.000,82,11150828,7565,0,1774268838,13130.34837182999,29452.395044670004,53246.74317072001 2026-03-23,12:27:20.000,82,11150696,7565,0,1774268839,13130.321426589995,29913.845192730005,53246.84797752 2026-03-23,12:27:21.000,82,11150806,7445,0,1774268840,13130.38878968999,31759.286279339998,53246.8060548 2026-03-23,12:27:22.000,82,11150847,7845,0,1774268841,13130.53698851,29914.190600100002,53246.88990024001 2026-03-23,12:27:23.000,82,11150794,7405,0,1774268842,13130.584142679996,34988.14732497001,53246.90387448 2026-03-23,12:27:24.000,82,11150765,8085,0,1774268843,13130.671714709992,34526.711275170004,53246.917848720004 2026-03-23,12:27:26.000,82,11150785,7605,0,1774268845,13130.927694489998,27607.503790200004,53246.95977144001 2026-03-23,12:27:27.000,82,11150796,7365,0,1774268846,13131.048948069998,29452.874385510004,53246.98073280001 2026-03-23,12:27:28.000,82,11150796,7045,0,1774268847,13131.048948069998,29914.331582700004,53247.09951384001 2026-03-23,12:27:29.000,82,11150766,7325,0,1774268848,13131.015266519993,29914.416172259997,53247.00169416 2026-03-23,12:27:30.000,82,11150839,7685,0,1774268849,13130.947903419998,27146.695112970003,53247.050604 2026-03-23,12:27:31.000,82,11150841,7805,0,1774268850,13130.941167110002,30837.013355789997,53246.97374568 2026-03-23,12:27:32.000,82,11150897,7925,0,1774268851,13130.995057589993,34527.57831816,53246.938810080006 2026-03-23,12:27:33.000,82,11150825,7805,0,1774268852,13131.183674269989,31298.308422989998,53246.99470704 2026-03-23,12:27:34.000,82,11150817,8085,0,1774268853,13131.439654049995,28991.734399170004,53246.83400328 2026-03-23,12:27:35.000,82,11150793,7805,0,1774268854,13131.601325489995,30375.35878296,53246.90387448 2026-03-23,12:27:37.000,82,11150800,7165,0,1774268856,13131.58785286999,35910.64582068,53246.88291312 2026-03-23,12:27:38.000,82,11150806,7445,0,1774268857,13131.46659928999,30374.971080810006,53246.82701616 2026-03-23,12:27:39.000,82,11150846,7725,0,1774268858,13131.358818329994,29452.387995540004,53246.81304192001 2026-03-23,12:27:40.000,82,11150798,7365,0,1774268859,13131.36555463999,31297.356790439997,53246.8060548 2026-03-23,12:27:41.000,82,11150828,7365,0,1774268860,13131.459862979995,30374.780754299994,53246.85496464 2026-03-23,12:27:42.000,82,11150815,7725,0,1774268861,13131.60806179999,34064.89457235001,53246.82701616 2026-03-23,12:27:43.000,82,11150785,8005,0,1774268862,13131.749524309991,28529.20573422,53246.78509344 2026-03-23,12:27:44.000,82,11150867,8005,0,1774268863,13131.742787999996,23454.71327547,53246.7361836 2026-03-23,12:27:45.000,82,11150820,7445,0,1774268864,13131.661952279996,26222.159418690004,53246.70823512 2026-03-23,12:27:46.000,82,11150846,7285,0,1774268865,13131.68889751999,32218.374968849996,53246.65932528 2026-03-23,12:27:48.000,82,11150751,7525,0,1774268867,13131.742787999996,26683.33465068,53246.603428320006 2026-03-23,12:27:49.000,82,11150812,7484,0,1774268868,13131.864041579996,32219.058734460006,53246.61041544 2026-03-23,12:27:50.000,82,11150918,7525,0,1774268869,13132.113285049993,28528.85327772,53246.59644120001 2026-03-23,12:27:51.000,82,11150845,7885,0,1774268870,13132.342319589989,35448.018467910006,53246.55451848001 2026-03-23,12:27:52.000,82,11150833,7685,0,1774268871,13132.429891619999,35909.22189642,53246.58945408 2026-03-23,12:27:53.000,82,11150761,7765,0,1774268872,13132.456836859994,29912.46356325,53246.6313768 2026-03-23,12:27:54.000,82,11150791,7845,0,1774268873,13132.477045789994,28528.465575569993,53246.652338160005 2026-03-23,12:27:55.000,82,11150811,7725,0,1774268874,13132.429891619999,32218.537098839995,53246.68727376 2026-03-23,12:27:56.000,82,11150815,7645,0,1774268875,13132.409682689999,28989.577365389996,53246.81304192001 2026-03-23,12:27:57.000,82,11150733,7525,0,1774268876,13132.389473759999,29450.914727370007,53246.82701616 2026-03-23,12:27:59.000,82,11150829,8045,0,1774268878,13132.69260771,31757.798912910002,53246.799067680004 2026-03-23,12:28:00.000,82,11150867,7805,0,1774268879,13132.97553273,33603.423276899994,53246.83400328 2026-03-23,12:28:01.000,82,11150890,7405,0,1774268880,13133.090049999992,26684.490707999998,53246.84797752 2026-03-23,12:28:02.000,82,11150800,7484,0,1774268881,13133.238248820002,26223.555146429993,53246.88291312 2026-03-23,12:28:03.000,82,11150837,7805,0,1774268882,13133.244985129997,30836.555162339995,53246.92483584 2026-03-23,12:28:04.000,82,11150824,7405,0,1774268883,13133.150676789992,25762.35876705,53246.93182296001 2026-03-23,12:28:05.000,82,11150893,7805,0,1774268884,13132.989005349991,28529.875401569996,53246.93182296001 2026-03-23,12:28:06.000,82,11150848,7525,0,1774268885,13132.901433319996,28068.20673048,53247.0156684 2026-03-23,12:28:07.000,82,11150832,7365,0,1774268886,13132.83407022,29451.661935149998,53247.02964264001 2026-03-23,12:28:08.000,82,11150787,7645,0,1774268887,13132.78691604999,30373.948956959997,53246.97374568 2026-03-23,12:28:10.000,82,11150883,7565,0,1774268889,13132.739761879995,33141.27526497,53247.05759112001 2026-03-23,12:28:11.000,82,11150757,7765,0,1774268890,13132.77344343,29912.273236740002,53247.05759112001 2026-03-23,12:28:12.000,82,11150807,7845,0,1774268891,13132.901433319996,32680.029541680007,53246.98073280001 2026-03-23,12:28:13.000,82,11150738,7005,0,1774268892,13133.069841069992,32218.769720130003,53247.050604 2026-03-23,12:28:14.000,82,11150819,8045,0,1774268893,13133.271930369992,29451.01341519,53247.02964264001 2026-03-23,12:28:15.000,82,11150879,7925,0,1774268894,13133.460547049988,24377.035542929996,53247.11348808 2026-03-23,12:28:16.000,82,11150921,7645,0,1774268895,13133.676108969994,26222.138271300006,53247.134449440004 2026-03-23,12:28:17.000,82,11150876,7405,0,1774268896,13133.81083517,25760.843204100005,53247.16938504 2026-03-23,12:28:18.000,82,11150837,7765,0,1774268897,13133.94556136999,28528.500821220005,53247.204320640005 2026-03-23,12:28:19.000,82,11150851,8045,0,1774268898,13134.12744173999,27605.882490300006,53247.26720472001 2026-03-23,12:28:21.000,82,11150860,7285,0,1774268900,13134.437312000002,29912.13225414,53247.42790848 2026-03-23,12:28:22.000,82,11150769,7885,0,1774268901,13134.673082849993,32679.592495620003,53247.490792560006 2026-03-23,12:28:23.000,82,11150778,7365,0,1774268902,13134.908853699999,27605.48068989,53247.56066376001 2026-03-23,12:28:24.000,82,11150799,8045,0,1774268903,13135.117679309995,29450.435386530007,53247.65149632001 2026-03-23,12:28:25.000,82,11150860,7605,0,1774268904,13135.33324123,34524.51194661,53247.62354784 2026-03-23,12:28:26.000,82,11150810,7565,0,1774268905,13135.542066839997,31757.164491210002,53247.76329024 2026-03-23,12:28:27.000,82,11150880,7445,0,1774268906,13135.777837690002,29450.949973020004,53247.88207128 2026-03-23,12:28:28.000,82,11150866,7405,0,1774268907,13135.926036509998,31296.250077029996,53247.90303264 2026-03-23,12:28:29.000,82,11150831,7845,0,1774268908,13136.020344849989,30373.871416530004,53247.993865200006 2026-03-23,12:28:30.000,82,11150842,7165,0,1774268909,13136.060762709989,34064.02048023,53248.11963336 2026-03-23,12:28:32.000,82,11150850,7285,0,1774268911,13135.926036509998,31757.798912910002,53248.21745304 2026-03-23,12:28:33.000,82,11150778,7445,0,1774268912,13135.878882339988,29451.499805159998,53248.23142728001 2026-03-23,12:28:34.000,82,11150831,8045,0,1774268913,13135.697001970002,29451.401117340007,53248.29431136 2026-03-23,12:28:35.000,82,11150804,7525,0,1774268914,13135.582484699997,33141.59247582,53248.29431136 2026-03-23,12:28:36.000,82,11150774,7445,0,1774268915,13135.535330530001,30835.088943299997,53248.448028000006 2026-03-23,12:28:37.000,82,11150864,7445,0,1774268916,13135.602693629997,31757.629733790003,53248.475976480004 2026-03-23,12:28:38.000,82,11150888,7484,0,1774268917,13135.656584110002,27144.939879600002,53248.51091208 2026-03-23,12:28:39.000,82,11150844,7365,0,1774268918,13135.764365069997,29451.63373863,53248.55982192 2026-03-23,12:28:40.000,82,11150855,7645,0,1774268919,13135.811519239993,27145.398073050004,53248.69956432 2026-03-23,12:28:41.000,82,11150872,7285,0,1774268920,13135.777837690002,28990.677029669998,53248.58777040001 2026-03-23,12:28:43.000,82,11150840,7405,0,1774268922,13135.494912670001,27606.968056319995,53248.783409760006 2026-03-23,12:28:44.000,82,11150863,8285,0,1774268923,13135.23219658,29913.464539709996,53248.930139280004 2026-03-23,12:28:45.000,82,11150887,7765,0,1774268924,13134.96948049,31758.60956286,53248.979049120004 2026-03-23,12:28:46.000,82,11150837,7845,0,1774268925,13134.726973329998,28529.642780280003,53248.90219080001 2026-03-23,12:28:47.000,82,11150862,7165,0,1774268926,13134.343003659997,29452.247012940003,53248.930139280004 2026-03-23,12:28:48.000,82,11150846,7205,0,1774268927,13133.85125303,29452.10603034,53248.91616504 2026-03-23,12:28:49.000,82,11150870,7645,0,1774268928,13133.393183949993,30374.526985620003,53248.88821656 2026-03-23,12:28:50.000,82,11150844,7525,0,1774268929,13133.083313689996,29451.838163399996,53248.74148704 2026-03-23,12:28:51.000,82,11150732,7325,0,1774268930,13132.79365236,29451.718328190007,53248.70655144001 2026-03-23,12:28:52.000,82,11150816,7405,0,1774268931,13132.54440888999,29451.63373863,53248.63668024001 2026-03-23,12:28:54.000,82,11150886,7405,0,1774268933,13132.274956489993,27145.250041320003,53248.60873176001 2026-03-23,12:28:55.000,82,11150820,7484,0,1774268934,13132.227802319998,27145.412171310003,53248.40610528 2026-03-23,12:28:56.000,82,11150912,7685,0,1774268935,13132.126757669997,26222.82203691,53248.38514392 2026-03-23,12:28:57.000,82,11150826,7605,0,1774268936,13132.025713019997,33141.832146240005,53248.35020832001 2026-03-23,12:28:58.000,82,11150938,7405,0,1774268937,13132.039185640002,29451.429313860004,53248.21745304 2026-03-23,12:28:59.000,82,11150836,7685,0,1774268938,13132.099812430002,25760.843204100005,53248.17553032 2026-03-23,12:29:00.000,82,11150927,7885,0,1774268939,13132.113285049993,31295.749588799998,53248.161556080006 2026-03-23,12:29:01.000,82,11150844,7325,0,1774268940,13132.173911839993,30372.821096159998,53248.10565912001 2026-03-23,12:29:02.000,82,11150855,7965,0,1774268941,13132.281692799988,26221.193687880004,53248.04976216 2026-03-23,12:29:03.000,82,11150849,7885,0,1774268942,13132.308638039998,31294.741563210002,53247.91001976 2026-03-23,12:29:05.000,82,11150756,7125,0,1774268944,13132.281692799988,31755.59253522,53247.76329024 2026-03-23,12:29:06.000,82,11150848,7365,0,1774268945,13132.120021360002,31294.544187570005,53247.6445092 2026-03-23,12:29:07.000,82,11150887,7845,0,1774268946,13131.978558850002,26682.143347710007,53247.574638 2026-03-23,12:29:08.000,82,11150821,7645,0,1774268947,13131.857305270001,26220.93287007,53247.49777968 2026-03-23,12:29:09.000,82,11150836,7325,0,1774268948,13131.783205859996,28066.091991480003,53247.3300888 2026-03-23,12:29:10.000,82,11150871,7885,0,1774268949,13131.776469550001,27604.803973410002,53247.2602176 2026-03-23,12:29:11.000,82,11150825,7805,0,1774268950,13131.830360029991,30372.46863966,53247.1903464 2026-03-23,12:29:12.000,82,11150842,7165,0,1774268951,13131.911195749992,31295.051724930003,53247.1204752 2026-03-23,12:29:13.000,82,11150767,7725,0,1774268952,13131.978558850002,35907.69928433999,53247.07156536 2026-03-23,12:29:14.000,82,11150961,7845,0,1774268953,13132.113285049993,28065.943959750002,53247.07156536 2026-03-23,12:29:16.000,82,11150859,7885,0,1774268955,13132.48378209999,30833.95403337,53247.00868128001 2026-03-23,12:29:17.000,82,11150867,7605,0,1774268956,13132.76670711999,25298.63879913,53247.07156536 2026-03-23,12:29:18.000,82,11150797,7965,0,1774268957,13132.968796419991,28527.337714769994,53247.085539600004 2026-03-23,12:29:19.000,82,11150843,7725,0,1774268958,13133.056368450001,28988.167539390008,53247.04361688 2026-03-23,12:29:20.000,82,11150786,7165,0,1774268959,13133.170885719992,31294.156485419997,53247.14143656 2026-03-23,12:29:21.000,82,11150830,7525,0,1774268960,13133.319084540002,28987.490822909996,53247.14143656 2026-03-23,12:29:22.000,82,11150846,7605,0,1774268961,13133.467283359998,26680.719423450006,53247.21829488 2026-03-23,12:29:23.000,82,11150863,8085,0,1774268962,13133.494228599993,32677.23103707,53247.23226912 2026-03-23,12:29:24.000,82,11150789,8125,0,1774268963,13133.507701219998,27142.218915420002,53247.28816608 2026-03-23,12:29:25.000,82,11150836,7645,0,1774268964,13133.460547049988,30371.333729730002,53247.26720472001 2026-03-23,12:29:27.000,82,11150857,8005,0,1774268966,13133.325820849997,25297.34880834,53247.23925624 2026-03-23,12:29:28.000,82,11150795,7965,0,1774268967,13133.298875610002,32677.484805750006,53247.2602176 2026-03-23,12:29:29.000,82,11150834,7645,0,1774268968,13133.278666680002,28526.047723979995,53247.302140320004 2026-03-23,12:29:30.000,82,11150844,7365,0,1774268969,13133.346029779997,37751.441530619995,53247.28816608 2026-03-23,12:29:31.000,82,11150885,7885,0,1774268970,13133.319084540002,29910.03866253,53247.29515320001 2026-03-23,12:29:32.000,82,11150904,7484,0,1774268971,13133.372975019993,30832.762730400005,53247.302140320004 2026-03-23,12:29:33.000,82,11150879,7885,0,1774268972,13133.271930369992,31294.198780200008,53247.38598576 2026-03-23,12:29:34.000,82,11150779,7845,0,1774268973,13133.164149409997,26681.43843471,53247.420921360004 2026-03-23,12:29:35.000,82,11150815,7805,0,1774268974,13133.056368450001,28526.31559092,53247.37899864 2026-03-23,12:29:36.000,82,11150820,7365,0,1774268975,13132.90816962999,33600.15952971,53247.490792560006 2026-03-23,12:29:38.000,82,11150786,7405,0,1774268977,13133.056368450001,28987.27229988,53247.38598576 2026-03-23,12:29:39.000,82,11150815,8205,0,1774268978,13133.285402989997,29909.869483410002,53247.44886984 2026-03-23,12:29:40.000,82,11150863,7565,0,1774268979,13133.595273249994,33599.877564509996,53247.44886984 2026-03-23,12:29:41.000,82,11150790,7445,0,1774268980,13133.716526829994,30370.70635716,53247.574638 2026-03-23,12:29:42.000,82,11150933,7965,0,1774268981,13133.80409885999,36366.66108951,53247.490792560006 2026-03-23,12:29:43.000,82,11150854,7525,0,1774268982,13133.898407199995,28524.88461753,53247.61656072 2026-03-23,12:29:44.000,82,11150861,8165,0,1774268983,13133.999451849995,29908.417362630003,53247.658483440006 2026-03-23,12:29:45.000,82,11150850,7405,0,1774268984,13133.99271554,28986.00345648,53247.67944480001 2026-03-23,12:29:46.000,82,11150764,7685,0,1774268985,13134.00618815999,28063.765778579997,53247.58162512001 2026-03-23,12:29:47.000,82,11150939,7925,0,1774268986,13133.999451849995,28525.286417940006,53247.65149632001 2026-03-23,12:29:49.000,82,11150838,7565,0,1774268988,13134.039869709995,31293.127312440003,53247.777264480006 2026-03-23,12:29:50.000,82,11150813,8005,0,1774268989,13134.07355126,30370.741602809998,53247.756303120004 2026-03-23,12:29:51.000,82,11150814,7325,0,1774268990,13134.181332219996,34522.11524241,53247.7842516 2026-03-23,12:29:52.000,82,11150833,7605,0,1774268991,13134.322794729997,31754.61270615,53247.74232888 2026-03-23,12:29:53.000,82,11150829,8005,0,1774268992,13134.619192370003,29909.87653254,53247.73534176 2026-03-23,12:29:54.000,82,11150787,7925,0,1774268993,13134.828017979999,29910.03866253,53247.805212960004 2026-03-23,12:29:55.000,82,11150883,7605,0,1774268994,13134.92232631999,26219.924844480003,53247.8890584 2026-03-23,12:29:56.000,82,11150854,7365,0,1774268995,13134.90211738999,28526.202804839995,53247.993865200006 2026-03-23,12:29:57.000,82,11150852,7405,0,1774268996,13134.861699529989,24374.652936989994,53248.05674928 2026-03-23,12:29:58.000,82,11150870,7365,0,1774268997,13134.915590009994,29448.27835275,53248.14758184 2026-03-23,12:30:00.000,82,11150829,8045,0,1774268999,13135.595957320002,29448.313598399996,53248.27335000001 2026-03-23,12:30:01.000,82,11150830,7445,0,1774269000,13135.939509129988,30370.88963454,53248.37116968001 2026-03-23,12:30:02.000,82,11150788,7365,0,1774269001,13136.276324629995,34061.15853345,53248.50392496 2026-03-23,12:30:03.000,82,11150831,7925,0,1774269002,13136.478413929995,28064.773804170007,53248.53187344 2026-03-23,12:30:04.000,82,11150830,7565,0,1774269003,13136.720921089996,36367.49993598,53248.63668024001 2026-03-23,12:30:05.000,82,11150878,7325,0,1774269004,13136.815229430002,26680.860406050007,53248.76943552 2026-03-23,12:30:06.000,82,11150795,7965,0,1774269005,13136.902801459997,29909.74259907,53248.797384 2026-03-23,12:30:07.000,82,11150888,7484,0,1774269006,13136.902801459997,26219.62173189,53248.81834536 2026-03-23,12:30:08.000,82,11150845,7885,0,1774269007,13136.990373489993,32677.336774020005,53248.979049120004 2026-03-23,12:30:09.000,82,11150829,7885,0,1774269008,13136.976900870002,30832.403224769994,53249.04193320001 2026-03-23,12:30:11.000,82,11150850,7325,0,1774269010,13136.855647290002,30832.699288229996,53249.216611200005 2026-03-23,12:30:12.000,82,11150792,7484,0,1774269011,13136.774811570001,29910.334725990004,53249.23757256001 2026-03-23,12:30:13.000,82,11150801,8005,0,1774269012,13136.680503229996,24375.167523480006,53249.36334072 2026-03-23,12:30:14.000,82,11150872,7484,0,1774269013,13136.653557990001,32216.915798939997,53249.37731496001 2026-03-23,12:30:15.000,82,11150827,7645,0,1774269014,13136.626612749991,35445.84733587,53249.44019904 2026-03-23,12:30:16.000,82,11150823,7885,0,1774269015,13136.606403819991,29449.37801703,53249.5659672 2026-03-23,12:30:17.000,82,11150864,7205,0,1774269016,13136.53230441,34061.84934818999,53249.53801872 2026-03-23,12:30:18.000,82,11150802,7245,0,1774269017,13136.42452344999,26681.41023819,53249.65679976 2026-03-23,12:30:19.000,82,11150844,7725,0,1774269018,13136.45146869,29910.123252089994,53249.719683840005 2026-03-23,12:30:20.000,82,11150837,8125,0,1774269019,13136.42452344999,28987.60360899,53249.79654216 2026-03-23,12:30:22.000,82,11150882,7245,0,1774269021,13136.700712159996,31755.056801340004,53249.90134896 2026-03-23,12:30:23.000,82,11150905,7805,0,1774269022,13136.862383599997,27603.929881289994,53249.85942624001 2026-03-23,12:30:24.000,82,11150844,7765,0,1774269023,13136.869119909992,29910.757673789994,53249.9153232 2026-03-23,12:30:25.000,82,11150724,7525,0,1774269024,13136.781547879997,27143.69923272,53249.97820728001 2026-03-23,12:30:26.000,82,11150820,7605,0,1774269025,13136.680503229996,29911.526028959997,53249.936284560004 2026-03-23,12:30:27.000,82,11150843,7805,0,1774269026,13136.714184780001,27604.888562969994,53249.99916864001 2026-03-23,12:30:28.000,82,11150891,7925,0,1774269027,13136.923010389997,31755.952040849996,53250.04807848001 2026-03-23,12:30:29.000,82,11150862,7484,0,1774269028,13137.205935409998,31294.487794529996,53250.07602696001 2026-03-23,12:30:30.000,82,11150824,7725,0,1774269029,13137.42823364,24375.195720000003,53250.124936800006 2026-03-23,12:30:31.000,82,11150858,7445,0,1774269030,13137.56295983999,28065.126260670004,53250.20878224 2026-03-23,12:30:33.000,82,11150883,7325,0,1774269032,13137.72463127999,30371.058813659998,53250.33455040001 2026-03-23,12:30:34.000,82,11150822,7405,0,1774269033,13137.906511649991,31293.430425030005,53250.44634432 2026-03-23,12:30:35.000,82,11150840,7365,0,1774269034,13138.169227739992,30831.952080450006,53250.55115112001 2026-03-23,12:30:36.000,82,11150821,8005,0,1774269035,13138.485834309999,27141.725476320004,53250.57211248 2026-03-23,12:30:37.000,82,11150923,7845,0,1774269036,13138.76875933,28064.181677250002,53250.655957920004 2026-03-23,12:30:38.000,82,11150906,7165,0,1774269037,13138.90348552999,31754.232053130007,53250.64198368 2026-03-23,12:30:39.000,82,11150885,7925,0,1774269038,13139.085365899991,29909.136373889996,53250.73281624 2026-03-23,12:30:40.000,82,11150830,7245,0,1774269039,13139.307664129992,22528.979229090008,53250.86557152001 2026-03-23,12:30:41.000,82,11150833,8005,0,1774269040,13139.597325459988,31293.183705479998,53250.93544272001 2026-03-23,12:30:42.000,82,11150845,7925,0,1774269041,13139.94087726999,30370.790946719993,53250.991339680004 2026-03-23,12:30:44.000,82,11150822,7365,0,1774269043,13140.654926130002,30371.065862789997,53251.07518512 2026-03-23,12:30:45.000,82,11150871,7845,0,1774269044,13141.025423179999,33599.98330146,53251.159030560004 2026-03-23,12:30:46.000,82,11150879,7805,0,1774269045,13141.26793034,32677.449560099994,53251.36165704 2026-03-23,12:30:47.000,82,11150852,7285,0,1774269046,13141.49022857,26680.93794648,53251.326721440004 2026-03-23,12:30:48.000,82,11150846,7685,0,1774269047,13141.624954769992,30832.466666940003,53251.52934792 2026-03-23,12:30:49.000,82,11150892,7405,0,1774269048,13141.685581559992,30832.607649540005,53251.59921912 2026-03-23,12:30:50.000,82,11150844,7565,0,1774269049,13141.705790489992,28526.61870351,53251.69005168 2026-03-23,12:30:51.000,82,11150868,7365,0,1774269050,13141.571064290001,34523.341791030005,53251.72498728001 2026-03-23,12:30:52.000,82,11150889,8005,0,1774269051,13141.38244760999,32217.06383067,53251.80883272 2026-03-23,12:30:53.000,82,11150902,7325,0,1774269052,13141.08604997,29910.84931248,53251.948575120005 2026-03-23,12:30:55.000,82,11150882,7245,0,1774269054,13140.513463620002,27142.87448451,53252.018446320006 2026-03-23,12:30:56.000,82,11150818,7405,0,1774269055,13140.291165390001,30832.734533879993,53251.99049784001 2026-03-23,12:30:57.000,82,11150865,7885,0,1774269056,13140.10928502,30832.530109109997,53252.02543344 2026-03-23,12:30:58.000,82,11150851,7965,0,1774269057,13139.98803144,27603.358901760002,53252.07434328 2026-03-23,12:30:59.000,82,11150891,7725,0,1774269058,13139.853305239994,31293.127312440003,53251.997484960004 2026-03-23,12:31:00.000,82,11150858,7365,0,1774269059,13139.637743319989,30831.53618178,53251.969536480006 2026-03-23,12:31:01.000,82,11150827,7925,0,1774269060,13139.381763539997,29447.686225829995,53251.9765236 2026-03-23,12:31:02.000,82,11150842,7205,0,1774269061,13139.253773650002,27141.549248070005,53251.96254936001 2026-03-23,12:31:03.000,82,11150886,7525,0,1774269062,13139.199883169997,29909.333749530007,53251.82280696001 2026-03-23,12:31:04.000,82,11150900,7765,0,1774269063,13139.105574829991,31754.655000929997,53251.71101304 2026-03-23,12:31:06.000,82,11150905,7845,0,1774269065,13139.024739109991,29448.489826649995,53251.592232 2026-03-23,12:31:07.000,82,11150797,7845,0,1774269066,13138.94390338999,26219.593535370004,53251.58524488001 2026-03-23,12:31:08.000,82,11150790,7365,0,1774269067,13138.856331359995,26219.48074929,53251.48742520001 2026-03-23,12:31:09.000,82,11150811,8085,0,1774269068,13138.735077779995,31293.31058982,53251.40357976 2026-03-23,12:31:10.000,82,11150846,7525,0,1774269069,13138.70813254,28525.66707096,53251.43851536001 2026-03-23,12:31:11.000,82,11150922,7445,0,1774269070,13138.70813254,25758.03060123,53251.31973432001 2026-03-23,12:31:12.000,82,11150801,7725,0,1774269071,13138.694659919995,28986.764762520004,53251.11710784 2026-03-23,12:31:13.000,82,11150880,7285,0,1774269072,13138.735077779995,28986.6660747,53251.11710784 2026-03-23,12:31:14.000,82,11150856,7645,0,1774269073,13138.97084863,22067.60662146,53251.07518512 2026-03-23,12:31:15.000,82,11150823,8045,0,1774269074,13139.199883169997,32676.660057539993,53250.991339680004 2026-03-23,12:31:17.000,82,11150910,7325,0,1774269076,13139.388499849993,30370.56537456,53250.78172608 2026-03-23,12:31:18.000,82,11150786,7645,0,1774269077,13139.240301029997,33599.616746700005,53250.85159728 2026-03-23,12:31:19.000,82,11150854,7605,0,1774269078,13139.105574829991,33599.75772930001,53250.83762304001 2026-03-23,12:31:20.000,82,11150895,7765,0,1774269079,13138.997793869996,29448.532121430006,53250.774738960004 2026-03-23,12:31:21.000,82,11150895,7845,0,1774269080,13139.038211729996,23913.343771529995,53250.64198368 2026-03-23,12:31:22.000,82,11150851,7885,0,1774269081,13139.152729000001,30832.621747800004,53250.57909960001 2026-03-23,12:31:23.000,82,11150807,7965,0,1774269082,13139.166201619992,29910.37702077,53250.43237008001 2026-03-23,12:31:24.000,82,11150787,8165,0,1774269083,13139.247037339992,31294.375008450006,53250.41140872001 2026-03-23,12:31:25.000,82,11150806,7245,0,1774269084,13139.401972469997,30833.051744729994,53250.41839584 2026-03-23,12:31:26.000,82,11150818,7484,0,1774269085,13139.550171289993,28065.351832829998,53250.28564056001 2026-03-23,12:31:28.000,82,11150922,7405,0,1774269087,13139.698370109989,32216.42235984,53250.16685952001 2026-03-23,12:31:29.000,82,11150821,8125,0,1774269088,13139.752260589994,33600.02559624,53250.08301408 2026-03-23,12:31:30.000,82,11150858,7245,0,1774269089,13139.82636,31293.515014589997,53250.13192392 2026-03-23,12:31:31.000,82,11150768,7325,0,1774269090,13139.853305239994,29448.080977110003,53250.006155760006 2026-03-23,12:31:32.000,82,11150780,7405,0,1774269091,13139.88025047999,30831.465690480007,53249.99218152 2026-03-23,12:31:33.000,82,11150869,8085,0,1774269092,13139.92740465,28985.932965180007,53249.94327168 2026-03-23,12:31:34.000,82,11150863,7885,0,1774269093,13139.96782251,26679.232057019995,53249.90833608001 2026-03-23,12:31:35.000,82,11150907,7765,0,1774269094,13140.06213084999,30369.070959000004,53249.817503520004 2026-03-23,12:31:36.000,82,11150815,7765,0,1774269095,13140.217065979996,27140.16761859,53249.7057096 2026-03-23,12:31:37.000,82,11150846,7325,0,1774269096,13140.398946349997,29446.621807200005,53249.74064520001 2026-03-23,12:31:39.000,82,11150920,7484,0,1774269098,13140.540408859997,27140.96417028,53249.5310316 2026-03-23,12:31:40.000,82,11150853,7645,0,1774269099,13140.621244579997,25757.452572570008,53249.48910888 2026-03-23,12:31:41.000,82,11150916,7365,0,1774269100,13140.661662439998,32215.484825549996,53249.39827632 2026-03-23,12:31:42.000,82,11150833,8005,0,1774269101,13140.722289229998,25296.517011000004,53249.37032784 2026-03-23,12:31:43.000,82,11150823,7805,0,1774269102,13140.742498159998,29909.24211084,53249.37032784 2026-03-23,12:31:44.000,82,11150871,7925,0,1774269103,13140.702080299998,32676.73759797,53249.286482400006 2026-03-23,12:31:45.000,82,11150859,7805,0,1774269104,13140.661662439998,32215.372039470007,53249.335392240006 2026-03-23,12:31:46.000,82,11150866,7405,0,1774269105,13140.702080299998,30370.198819800004,53249.29346952 2026-03-23,12:31:47.000,82,11150793,7885,0,1774269106,13140.762707089998,30370.008493290006,53249.23757256001 2026-03-23,12:31:48.000,82,11150798,7325,0,1774269107,13140.924378529999,29447.340818459998,53249.24455968 2026-03-23,12:31:50.000,82,11150834,7525,0,1774269109,13141.395920229996,28063.56135381,53249.265521040004 2026-03-23,12:31:51.000,82,11150863,7925,0,1774269110,13141.544119049991,32676.406288860002,53249.23757256001 2026-03-23,12:31:52.000,82,11150862,7205,0,1774269111,13141.49022857,30370.198819800004,53249.19564984 2026-03-23,12:31:53.000,82,11150882,7165,0,1774269112,13141.34202974999,32676.7446471,53249.265521040004 2026-03-23,12:31:54.000,82,11150839,7965,0,1774269113,13141.18035830999,33138.1806969,53249.13276576 2026-03-23,12:31:55.000,82,11150858,7205,0,1774269114,13140.964796389999,28986.95508903,53249.216611200005 2026-03-23,12:31:56.000,82,11150859,8205,0,1774269115,13140.870488049994,28525.51903923,53249.15372712 2026-03-23,12:31:57.000,82,11150881,7845,0,1774269116,13140.964796389999,28063.991350740005,53249.1816756 2026-03-23,12:31:58.000,82,11150876,7405,0,1774269117,13141.26793034,27602.625792239996,53249.19564984 2026-03-23,12:31:59.000,82,11150794,7805,0,1774269118,13141.604745839992,32676.462681899997,53249.17468848 2026-03-23,12:32:01.000,82,11150798,7245,0,1774269120,13141.901143479998,29908.45965741,53249.265521040004 2026-03-23,12:32:02.000,82,11150981,7845,0,1774269121,13141.975242889988,28524.503964510004,53249.286482400006 2026-03-23,12:32:03.000,82,11150836,7365,0,1774269122,13142.23795897999,26218.162561980003,53249.30045664 2026-03-23,12:32:04.000,82,11150919,8125,0,1774269123,13142.709500680001,29446.812133710002,53249.314430880004 2026-03-23,12:32:05.000,82,11150868,7325,0,1774269124,13143.154097139988,28985.67214737,53249.36334072 2026-03-23,12:32:06.000,82,11150919,8045,0,1774269125,13143.490912639994,28985.658049110003,53249.32840512001 2026-03-23,12:32:07.000,82,11150844,7245,0,1774269126,13143.794046589996,33598.178724180005,53249.42622480001 2026-03-23,12:32:08.000,82,11150866,7565,0,1774269127,13144.050026370001,25295.551280190004,53249.4611604 2026-03-23,12:32:09.000,82,11150877,7405,0,1774269128,13144.339687699998,25295.635869749996,53249.53801872 2026-03-23,12:32:10.000,82,11150861,7845,0,1774269129,13144.602403789999,29908.1283483,53249.64282552001 2026-03-23,12:32:12.000,82,11150863,7845,0,1774269131,13145.073945489996,32214.399259529993,53249.79654216 2026-03-23,12:32:13.000,82,11150868,7445,0,1774269132,13145.222144309992,28985.481820860005,53249.88038760001 2026-03-23,12:32:14.000,82,11150815,7965,0,1774269133,13145.464651469993,31752.935013209993,53249.90833608001 2026-03-23,12:32:15.000,82,11150763,8205,0,1774269134,13145.734103869989,28985.305592610006,53250.02013 2026-03-23,12:32:16.000,82,11150798,7365,0,1774269135,13146.04397413,29446.332792870002,53250.11794968001 2026-03-23,12:32:17.000,82,11150928,7325,0,1774269136,13146.320162839991,30368.760797280003,53250.2297436 2026-03-23,12:32:18.000,82,11150841,7845,0,1774269137,13146.569406310002,27139.970242950003,53250.35551176 2026-03-23,12:32:19.000,82,11150796,7565,0,1774269138,13146.717605129998,28062.27841215,53250.4742928 2026-03-23,12:32:20.000,82,11150850,7605,0,1774269139,13146.805177159993,31752.20895282,53250.655957920004 2026-03-23,12:32:21.000,82,11150857,7925,0,1774269140,13146.798440849998,25294.550303730008,53250.69089352 2026-03-23,12:32:23.000,82,11150827,7685,0,1774269142,13146.623296789992,31290.674215199993,53250.97736544 2026-03-23,12:32:24.000,82,11150798,7805,0,1774269143,13146.549197380002,28061.869562609994,53251.12409496001 2026-03-23,12:32:25.000,82,11150794,7365,0,1774269144,13146.414471179996,29445.684272910003,53251.19396616 2026-03-23,12:32:26.000,82,11150923,7925,0,1774269145,13146.427943800001,28061.841366089997,53251.25685024 2026-03-23,12:32:27.000,82,11150863,8085,0,1774269146,13146.380789629991,28061.79907131,53251.41056688 2026-03-23,12:32:28.000,82,11150870,7325,0,1774269147,13146.23932711999,31751.786005019996,53251.494412320004 2026-03-23,12:32:29.000,82,11150873,8045,0,1774269148,13146.04397413,28061.721530880008,53251.64114184 2026-03-23,12:32:30.000,82,11150772,7245,0,1774269149,13145.734103869989,30829.15357584,53251.731974400005 2026-03-23,12:32:31.000,82,11150794,7484,0,1774269150,13145.491596710002,30829.12537932,53251.88569104 2026-03-23,12:32:32.000,82,11150795,7965,0,1774269151,13145.383815749992,30828.97734759,53252.00447208 2026-03-23,12:32:34.000,82,11150753,7805,0,1774269153,13145.525278259993,26677.638953639995,53252.20709856001 2026-03-23,12:32:35.000,82,11150790,7405,0,1774269154,13145.592641359988,25293.810145080002,53252.31889248 2026-03-23,12:32:36.000,82,11150783,8005,0,1774269155,13145.646531839993,28522.368078119995,53252.34684096001 2026-03-23,12:32:37.000,82,11150929,8005,0,1774269156,13145.686949699993,29906.091149729997,53252.52850608 2026-03-23,12:32:38.000,82,11150901,7925,0,1774269157,13145.727367559994,33134.99449014,53252.619338640005 2026-03-23,12:32:39.000,82,11150922,7405,0,1774269158,13145.740840179998,25754.97832794,53252.814978 2026-03-23,12:32:40.000,82,11150797,7885,0,1774269159,13145.821675899999,26677.547314950003,53252.84292648 2026-03-23,12:32:41.000,82,11150840,7525,0,1774269160,13146.04397413,31751.454695909997,53253.03157872 2026-03-23,12:32:42.000,82,11150821,7965,0,1774269161,13146.333635459996,29906.556392309998,53253.08048856 2026-03-23,12:32:43.000,82,11150774,7445,0,1774269162,13146.515515829997,31751.56748199,53253.21324384001 2026-03-23,12:32:45.000,82,11150794,7484,0,1774269164,13146.690659890002,29906.38721319,53253.56958696001 2026-03-23,12:32:46.000,82,11150842,7525,0,1774269165,13146.744550369993,34518.83739696001,53253.66041952 2026-03-23,12:32:47.000,82,11150893,7885,0,1774269166,13146.791704539988,27600.088105439994,53253.744264960005 2026-03-23,12:32:48.000,82,11150889,7885,0,1774269167,13146.818649779998,31751.285516789998,53253.90496872001 2026-03-23,12:32:49.000,82,11150838,7725,0,1774269168,13146.798440849998,31751.27846766,53254.05169824001 2026-03-23,12:32:50.000,82,11150837,7965,0,1774269169,13146.879276569998,31289.95520394,53254.08663384 2026-03-23,12:32:51.000,82,11150830,7565,0,1774269170,13146.939903359998,29444.90886861,53254.30323456 2026-03-23,12:32:52.000,82,11150848,7125,0,1774269171,13147.088102179994,28522.361028989995,53254.366118640006 2026-03-23,12:32:53.000,82,11150880,7445,0,1774269172,13147.189146829995,31751.341909830007,53254.45695120001 2026-03-23,12:32:54.000,82,11150921,7965,0,1774269173,13147.39797243999,29445.162637290006,53254.69451328001 2026-03-23,12:32:56.000,82,11150812,7205,0,1774269175,13147.701106389992,33135.51612576,53254.91111400001 2026-03-23,12:32:57.000,82,11150826,7565,0,1774269176,13147.781942109992,34058.12740755,53254.99495944 2026-03-23,12:32:58.000,82,11150874,7445,0,1774269177,13147.876250449997,28523.291514149998,53255.16265032 2026-03-23,12:32:59.000,82,11150813,8045,0,1774269178,13148.031185579988,26678.329768380005,53255.28841848 2026-03-23,12:33:00.000,82,11150817,7925,0,1774269179,13148.138966539998,26678.55534054,53255.35828968 2026-03-23,12:33:01.000,82,11150841,8005,0,1774269180,13148.246747499994,28062.348903449994,53255.56790328 2026-03-23,12:33:02.000,82,11150915,7805,0,1774269181,13148.226538569994,28523.545282830004,53255.5748904 2026-03-23,12:33:03.000,82,11150807,8325,0,1774269182,13148.105284989993,33136.228087890006,53255.61681312 2026-03-23,12:33:04.000,82,11150843,7725,0,1774269183,13148.017712959998,33136.559397000005,53255.65873584001 2026-03-23,12:33:05.000,82,11150862,7445,0,1774269184,13147.970558790003,29446.699347629998,53255.7146328 2026-03-23,12:33:07.000,82,11150782,7484,0,1774269186,13148.118757609998,31753.125339720005,53255.854375200004 2026-03-23,12:33:08.000,82,11150896,7765,0,1774269187,13148.25348380999,31291.985353380005,53255.94520776001 2026-03-23,12:33:09.000,82,11150789,8405,0,1774269188,13148.32084691,31292.119286850007,53255.95219488 2026-03-23,12:33:10.000,82,11150880,7405,0,1774269189,13148.25348380999,28986.00345648,53255.99411760001 2026-03-23,12:33:11.000,82,11150871,7925,0,1774269190,13148.145702849994,32214.885649500007,53256.154821359996 2026-03-23,12:33:12.000,82,11150893,7845,0,1774269191,13147.977295099998,27141.055808970006,53256.25264104001 2026-03-23,12:33:13.000,82,11150798,7325,0,1774269192,13147.788678420002,28524.955108830007,53256.22469256 2026-03-23,12:33:14.000,82,11150871,8045,0,1774269193,13147.754996869997,31292.52108726,53256.29456376 2026-03-23,12:33:15.000,82,11150845,7965,0,1774269194,13147.808887350002,25757.135361720007,53256.322512239996 2026-03-23,12:33:16.000,82,11150849,7885,0,1774269195,13147.835832589997,27140.731548990007,53256.46924176001 2026-03-23,12:33:18.000,82,11150832,7325,0,1774269197,13147.754996869997,26217.57748419,53256.427319040005 2026-03-23,12:33:19.000,82,11150825,8485,0,1774269198,13147.647215910001,31752.335837160004,53256.42033192001 2026-03-23,12:33:20.000,82,11150824,7525,0,1774269199,13147.532698639996,29907.0004875,53256.50417736 2026-03-23,12:33:21.000,82,11150809,8285,0,1774269200,13147.411445059995,26678.005508400005,53256.35046072001 2026-03-23,12:33:22.000,82,11150887,7925,0,1774269201,13147.34408196,32674.073026829996,53256.378409200006 2026-03-23,12:33:23.000,82,11150845,8125,0,1774269202,13147.27671885999,29906.330820150004,53256.46924176001 2026-03-23,12:33:24.000,82,11150932,7685,0,1774269203,13147.23630099999,25754.900787510007,53256.483216 2026-03-23,12:33:25.000,82,11150890,7365,0,1774269204,13147.27671885999,29906.006560170004,53256.525138720004 2026-03-23,12:33:26.000,82,11150899,7925,0,1774269205,13147.24303731,29905.950167129995,53256.4133448 2026-03-23,12:33:27.000,82,11150851,8245,0,1774269206,13147.03421169999,31750.79912682,53256.39238344 2026-03-23,12:33:29.000,82,11150853,7925,0,1774269208,13146.414471179996,31289.778975690002,53256.44129328 2026-03-23,12:33:30.000,82,11150952,7245,0,1774269209,13146.05744674999,30367.280479980007,53256.37142208001 2026-03-23,12:33:31.000,82,11150888,7484,0,1774269210,13145.639795529998,28061.037765269997,53256.44129328 2026-03-23,12:33:32.000,82,11150858,7445,0,1774269211,13145.269298480001,33134.64908277,53256.38539632 2026-03-23,12:33:33.000,82,11150891,8325,0,1774269212,13144.932482979995,28983.331836209996,53256.36443496 2026-03-23,12:33:34.000,82,11150822,7325,0,1774269213,13144.642821649999,29444.41542951,53256.259628160005 2026-03-23,12:33:35.000,82,11150745,7805,0,1774269214,13144.400314489998,32211.995506199994,53256.22469256 2026-03-23,12:33:36.000,82,11150742,7525,0,1774269215,13144.083707919992,31750.679291609995,53256.21770544 2026-03-23,12:33:37.000,82,11150824,7285,0,1774269216,13143.76710135,25754.379151889996,53256.18276984001 2026-03-23,12:33:38.000,82,11150833,7805,0,1774269217,13143.450494779994,27137.91894612,53256.0989244 2026-03-23,12:33:40.000,82,11150795,7645,0,1774269219,13142.817281639997,27599.023686810004,53255.84738808001 2026-03-23,12:33:41.000,82,11150685,7725,0,1774269220,13142.433311969995,30366.674254800004,53255.79149112 2026-03-23,12:33:42.000,82,11150614,7405,0,1774269221,13142.096496469989,29905.315745429994,53255.6447616 2026-03-23,12:33:43.000,82,11150653,8125,0,1774269222,13141.746208349992,25292.788021229993,53255.5748904 2026-03-23,12:33:44.000,82,11150615,7965,0,1774269223,13141.40939285,29905.153615439995,53255.5050192 2026-03-23,12:33:45.000,82,11150823,7725,0,1774269224,13141.26793034,29904.963288929997,53255.372263920006 2026-03-23,12:33:46.000,82,11150798,7445,0,1774269225,13141.04563211,31749.80519949,53255.22553440001 2026-03-23,12:33:47.000,82,11150784,7405,0,1774269226,13140.850279119994,31749.607823850005,53255.22553440001 2026-03-23,12:33:48.000,82,11150937,7805,0,1774269227,13140.553881480002,25291.956223889996,53255.05784352001 2026-03-23,12:33:49.000,82,11150820,7565,0,1774269228,13140.331583250001,33132.61893333,53254.93906248001 2026-03-23,12:33:51.000,82,11150813,8165,0,1774269230,13140.25074753,29903.151662520002,53254.74342312001 2026-03-23,12:33:52.000,82,11150795,7845,0,1774269231,13140.16991181,27596.782063470004,53254.582719360005 2026-03-23,12:33:53.000,82,11150845,7845,0,1774269232,13140.10254870999,29441.38430361,53254.533809520006 2026-03-23,12:33:54.000,82,11150905,7925,0,1774269233,13140.04192191999,32208.583727279998,53254.48489968001 2026-03-23,12:33:55.000,82,11150807,7885,0,1774269234,13139.96782251,33592.16581629,53254.39406712 2026-03-23,12:33:56.000,82,11150859,7885,0,1774269235,13140.00824037,30824.66328003,53254.177466400004 2026-03-23,12:33:57.000,82,11150864,7484,0,1774269236,13139.934140959995,29902.235275619998,53254.16349216 2026-03-23,12:33:58.000,82,11150889,7965,0,1774269237,13139.812887379994,31286.042936790007,53253.99580128 2026-03-23,12:33:59.000,82,11150797,8005,0,1774269238,13139.617534389989,32669.942236650008,53253.92593008 2026-03-23,12:34:00.000,82,11150860,7285,0,1774269239,13139.482808189998,21600.52421853,53253.793174800005 2026-03-23,12:34:02.000,82,11150798,7365,0,1774269241,13139.247037339992,28058.055983280006,53253.6534324 2026-03-23,12:34:03.000,82,11150932,6805,0,1774269242,13139.105574829991,27596.908947810007,53253.63945816001 2026-03-23,12:34:04.000,82,11150893,7885,0,1774269243,13138.94390338999,27135.712568429997,53253.48574152 2026-03-23,12:34:05.000,82,11150830,7285,0,1774269244,13138.68792361,30364.453778850002,53253.408883200005 2026-03-23,12:34:06.000,82,11150878,7405,0,1774269245,13138.499306929989,28058.408439780003,53253.3739476 2026-03-23,12:34:07.000,82,11150846,7445,0,1774269246,13138.398262279989,29903.546413799995,53253.20625672 2026-03-23,12:34:08.000,82,11150866,7405,0,1774269247,13138.418471209989,22524.08713287,53253.171321120004 2026-03-23,12:34:09.000,82,11150794,6845,0,1774269248,13138.526252169999,34055.30070642001,53253.03157872 2026-03-23,12:34:10.000,82,11150784,7565,0,1774269249,13138.492570619994,28520.53530432,53252.89882344001 2026-03-23,12:34:11.000,82,11150901,7925,0,1774269250,13138.297217629988,27136.875674879993,53252.835939360004 2026-03-23,12:34:13.000,82,11150854,7245,0,1774269252,13137.919984269996,30826.319825579994,53252.65427424 2026-03-23,12:34:14.000,82,11150897,8325,0,1774269253,13137.75157652,27597.409436040005,53252.63331288001 2026-03-23,12:34:15.000,82,11150880,7484,0,1774269254,13137.68421341999,28519.654163069994,53252.50754472 2026-03-23,12:34:16.000,82,11150896,7565,0,1774269255,13137.50233304999,28519.308755699996,53252.353828080006 2026-03-23,12:34:17.000,82,11150868,7605,0,1774269256,13137.253089579994,32669.970433170005,53252.165175840004 2026-03-23,12:34:18.000,82,11150773,7765,0,1774269257,13137.118363379988,34514.58677157,53252.07434328 2026-03-23,12:34:19.000,82,11150944,7645,0,1774269258,13136.929746699992,27596.04190482,53251.86472968 2026-03-23,12:34:20.000,82,11150822,7845,0,1774269259,13137.057736590003,28518.4628601,53251.74594864 2026-03-23,12:34:21.000,82,11150853,8125,0,1774269260,13137.300243749989,26673.4235739,53251.64812896 2026-03-23,12:34:22.000,82,11150862,7484,0,1774269261,13137.54275090999,29440.679390610007,53251.48742520001 2026-03-23,12:34:24.000,82,11150775,7965,0,1774269263,13137.738103899996,30362.754938519996,53251.23588888 2026-03-23,12:34:25.000,82,11150969,7885,0,1774269264,13137.73136759,26672.803250459998,53251.17300480001 2026-03-23,12:34:26.000,82,11150843,7765,0,1774269265,13137.72463127999,31284.802289910003,53251.04024952 2026-03-23,12:34:27.000,82,11150898,7605,0,1774269266,13137.859357479996,30823.422633149996,53250.92146848 2026-03-23,12:34:28.000,82,11150864,7325,0,1774269267,13138.061446779997,28517.109427140007,53250.823648800004 2026-03-23,12:34:29.000,82,11150841,8125,0,1774269268,13138.418471209989,33590.445828569995,53250.71884200001 2026-03-23,12:34:30.000,82,11150898,7365,0,1774269269,13138.62729682,31745.35719846,53250.628009440006 2026-03-23,12:34:31.000,82,11150871,7725,0,1774269270,13138.78896826,26671.81637226,53250.558138240005 2026-03-23,12:34:32.000,82,11150863,7845,0,1774269271,13138.96411231999,26671.576701840007,53250.56512536 2026-03-23,12:34:33.000,82,11150888,7605,0,1774269272,13139.058420659996,30361.11954036,53250.53717688 2026-03-23,12:34:35.000,82,11150913,7725,0,1774269274,13139.247037339992,26671.35817881,53250.48127992001 2026-03-23,12:34:36.000,82,11150843,7765,0,1774269275,13139.509753429993,33589.529441670005,53250.48127992001 2026-03-23,12:34:37.000,82,11150898,7325,0,1774269276,13139.691633799994,32667.115535520003,53250.50224128001 2026-03-23,12:34:38.000,82,11150924,7484,0,1774269277,13139.725315349999,30361.013803409995,53250.42538296 2026-03-23,12:34:39.000,82,11150915,7845,0,1774269278,13139.604061769998,28054.9120713,53250.41839584 2026-03-23,12:34:40.000,82,11150852,7484,0,1774269279,13139.503017119998,33589.50124514999,53250.4742928 2026-03-23,12:34:41.000,82,11150887,7765,0,1774269280,13139.395236160002,23442.84958968,53250.4742928 2026-03-23,12:34:42.000,82,11150856,7484,0,1774269281,13139.516489739988,27593.870772780007,53250.544164 2026-03-23,12:34:43.000,82,11150809,7965,0,1774269282,13139.812887379994,27593.969460599998,53250.509228400006 2026-03-23,12:34:44.000,82,11150883,7725,0,1774269283,13140.095812399995,32206.48308654,53250.55115112001 2026-03-23,12:34:46.000,82,11150892,7165,0,1774269285,13140.14970288,30362.25445029,53250.6839064 2026-03-23,12:34:47.000,82,11150831,7965,0,1774269286,13140.00150405999,24827.707571220002,53250.81666168001 2026-03-23,12:34:48.000,82,11150750,7405,0,1774269287,13139.893723099995,31746.069160590007,53250.92146848 2026-03-23,12:34:49.000,82,11150859,8045,0,1774269288,13139.92066833999,30362.39543289,53251.01928816 2026-03-23,12:34:50.000,82,11150904,7405,0,1774269289,13139.98129512999,32668.454870219997,53251.09614648 2026-03-23,12:34:51.000,82,11150834,7484,0,1774269290,13140.00824037,32207.159803019997,53251.21492752 2026-03-23,12:34:52.000,82,11150890,7405,0,1774269291,13140.00824037,29439.79120023,53251.20095328001 2026-03-23,12:34:53.000,82,11150823,7805,0,1774269292,13140.035185609995,30362.155762470007,53251.326721440004 2026-03-23,12:34:54.000,82,11150870,7525,0,1774269293,13140.06213084999,27594.871749240003,53251.41056688 2026-03-23,12:34:55.000,82,11150867,7925,0,1774269294,13140.08907609,29440.023821519993,53251.50139944 2026-03-23,12:34:57.000,82,11150929,7925,0,1774269296,13139.94087726999,32207.850617760007,53251.515373680006 2026-03-23,12:34:58.000,82,11150839,7725,0,1774269297,13139.833096309994,29440.686439740006,53251.613193360005 2026-03-23,12:34:59.000,82,11150874,7285,0,1774269298,13139.698370109989,33130.53943998,53251.66909032 2026-03-23,12:35:00.000,82,11150899,7645,0,1774269299,13139.752260589994,27134.612904149995,53251.76691 2026-03-23,12:35:01.000,82,11150860,7325,0,1774269300,13139.812887379994,28518.16679664,53251.73896152 2026-03-23,12:35:02.000,82,11150890,7484,0,1774269301,13139.893723099995,31746.682434899994,53251.87870392 2026-03-23,12:35:03.000,82,11150781,7525,0,1774269302,13140.04192191999,28056.984515520002,53251.850755440006 2026-03-23,12:35:04.000,82,11150774,7165,0,1774269303,13140.196857049996,31285.535399429995,53251.92761376 2026-03-23,12:35:05.000,82,11150904,7325,0,1774269304,13140.324846939991,29901.868720860002,53251.89267816001 2026-03-23,12:35:06.000,82,11150818,7285,0,1774269305,13140.425891589992,27595.647153540005,53251.99049784001 2026-03-23,12:35:08.000,82,11150958,7405,0,1774269307,13140.351792180001,33591.256478519994,53252.17915008001 2026-03-23,12:35:09.000,82,11150812,6885,0,1774269308,13140.19012074,29901.149709599995,53252.235047040005 2026-03-23,12:35:10.000,82,11150903,7885,0,1774269309,13140.08907609,33129.11551572,53252.13722736001 2026-03-23,12:35:11.000,82,11150847,7685,0,1774269310,13140.14970288,28516.644184560006,53252.33985384 2026-03-23,12:35:12.000,82,11150885,7645,0,1774269311,13140.16991181,29900.13463488,53252.29793112001 2026-03-23,12:35:13.000,82,11150885,7805,0,1774269312,13140.217065979996,22981.87878246,53252.29793112001 2026-03-23,12:35:14.000,82,11150890,7525,0,1774269313,13140.304638009991,29900.085290970004,53252.27696976001 2026-03-23,12:35:15.000,82,11150837,8085,0,1774269314,13140.297901699996,28516.37631762,53252.165175840004 2026-03-23,12:35:16.000,82,11150849,7845,0,1774269315,13140.237274909996,28516.36926849,53252.25600840001 2026-03-23,12:35:17.000,82,11150835,7805,0,1774269316,13140.04865823,31744.913103269995,53252.17216296 2026-03-23,12:35:19.000,82,11150876,7484,0,1774269318,13139.624270699998,34051.28270231999,53252.09530464 2026-03-23,12:35:20.000,82,11150821,7805,0,1774269319,13139.442390329998,28978.030890449998,53252.01145920001 2026-03-23,12:35:21.000,82,11150860,7605,0,1774269320,13139.294191510002,28516.88385498,53252.08831752001 2026-03-23,12:35:22.000,82,11150805,7845,0,1774269321,13139.092102210001,27594.547489260003,53252.05338192 2026-03-23,12:35:23.000,82,11150832,7525,0,1774269322,13138.86306766999,26672.091288330004,53252.01145920001 2026-03-23,12:35:24.000,82,11150779,8125,0,1774269323,13138.553197409994,26210.697533309998,53252.00447208 2026-03-23,12:35:25.000,82,11150854,7484,0,1774269324,13138.297217629988,29900.402501820005,53252.018446320006 2026-03-23,12:35:26.000,82,11150814,7805,0,1774269325,13138.128809879992,26671.851617909997,53252.018446320006 2026-03-23,12:35:27.000,82,11150829,7685,0,1774269326,13137.973874750001,33128.79125574,53252.03242056 2026-03-23,12:35:28.000,82,11150796,7285,0,1774269327,13137.933456890001,29439.16382766,53252.0463948 2026-03-23,12:35:30.000,82,11150794,7405,0,1774269329,13137.906511649991,25749.395416979998,53252.10229176 2026-03-23,12:35:31.000,82,11150896,7605,0,1774269330,13137.69094973,31745.145724560003,53252.05338192 2026-03-23,12:35:32.000,82,11150829,7925,0,1774269331,13137.4686515,32667.700613310008,53252.12325312 2026-03-23,12:35:33.000,82,11150775,8165,0,1774269332,13137.212671719994,25749.642136530005,53252.07434328 2026-03-23,12:35:34.000,82,11150834,7365,0,1774269333,13136.956691940002,33590.615007689994,53252.01145920001 2026-03-23,12:35:35.000,82,11150870,7605,0,1774269334,13136.687239539991,26672.61997308,53252.01145920001 2026-03-23,12:35:36.000,82,11150862,7565,0,1774269335,13136.40431451999,30362.628054179993,53251.98351072 2026-03-23,12:35:37.000,82,11150799,8045,0,1774269336,13136.155071049994,25289.693453159998,53251.94158800001 2026-03-23,12:35:38.000,82,11150837,7925,0,1774269337,13135.899091269988,33130.98353517,53251.92062664001 2026-03-23,12:35:39.000,82,11150817,7445,0,1774269338,13135.427549569991,35898.6904962,53251.9066524 2026-03-23,12:35:41.000,82,11150800,7525,0,1774269340,13134.720237019988,29902.820353410003,53251.899665280005 2026-03-23,12:35:42.000,82,11150978,7365,0,1774269341,13134.545092959997,32670.146661420004,53251.87171680001 2026-03-23,12:35:43.000,82,11150757,7645,0,1774269342,13134.578774510002,26674.114388639995,53251.87870392 2026-03-23,12:35:44.000,82,11150793,8085,0,1774269343,13134.578774510002,29441.680367070003,53251.77389712001 2026-03-23,12:35:45.000,82,11150755,7965,0,1774269344,13134.551829269993,32670.50616705,53251.8367812 2026-03-23,12:35:46.000,82,11150828,7325,0,1774269345,13134.417103070002,33132.05500293001,53251.8367812 2026-03-23,12:35:47.000,82,11150913,8005,0,1774269346,13134.356476280002,30364.834431869996,53251.79485848001 2026-03-23,12:35:48.000,82,11150853,7925,0,1774269347,13134.349739969992,30825.79114083,53251.71101304 2026-03-23,12:35:49.000,82,11150909,7925,0,1774269348,13134.444048309997,27596.64813,53251.73896152 2026-03-23,12:35:50.000,82,11150791,7925,0,1774269349,13134.585510819998,29441.116436669996,53251.65511608001 2026-03-23,12:35:52.000,82,11150839,7765,0,1774269351,13135.12441561999,34053.48908001,53251.62716760001 2026-03-23,12:35:53.000,82,11150791,7645,0,1774269352,13135.33324123,32208.858643350002,53251.564283520005 2026-03-23,12:35:54.000,82,11150844,7445,0,1774269353,13135.461231119996,30825.213112170008,53251.57825776 2026-03-23,12:35:55.000,82,11150929,7965,0,1774269354,13135.528594219992,28980.491036820007,53251.515373680006 2026-03-23,12:35:56.000,82,11150803,7725,0,1774269355,13135.629638869992,32670.428626620007,53251.48742520001 2026-03-23,12:35:57.000,82,11150800,7525,0,1774269356,13135.629638869992,28519.527278730005,53251.494412320004 2026-03-23,12:35:58.000,82,11150760,7365,0,1774269357,13135.730683519992,29442.223150079997,53251.50139944 2026-03-23,12:35:59.000,82,11150817,8165,0,1774269358,13135.811519239993,28980.977426790007,53251.50139944 2026-03-23,12:36:00.000,82,11150811,7845,0,1774269359,13136.094444259994,29903.680347269998,53251.47345096 2026-03-23,12:36:01.000,82,11150953,7645,0,1774269360,13136.26958832,31287.55145061,53251.50838656001 2026-03-23,12:36:03.000,82,11150808,6805,0,1774269362,13136.700712159996,31749.33290778,53251.50139944 2026-03-23,12:36:04.000,82,11150877,8085,0,1774269363,13136.788284189992,28059.4235145,53251.466463840006 2026-03-23,12:36:05.000,82,11150858,7405,0,1774269364,13136.923010389997,26675.693393759997,53251.515373680006 2026-03-23,12:36:06.000,82,11150901,7885,0,1774269365,13137.232880649994,29904.371162010008,53251.48043808 2026-03-23,12:36:07.000,82,11150860,7484,0,1774269366,13137.495596739995,29904.230179410006,53251.50838656001 2026-03-23,12:36:08.000,82,11150803,8005,0,1774269367,13137.70442234999,28981.428571109995,53251.52934792 2026-03-23,12:36:09.000,82,11150860,7045,0,1774269368,13137.994083680001,33132.4709016,53251.58524488001 2026-03-23,12:36:10.000,82,11150825,7805,0,1774269369,13138.223118219998,31748.670289560003,53251.62716760001 2026-03-23,12:36:11.000,82,11150808,7525,0,1774269370,13138.485834309999,29903.786084220003,53251.73896152 2026-03-23,12:36:12.000,82,11150860,7565,0,1774269371,13138.519515859989,28981.590701099994,53251.76691 2026-03-23,12:36:14.000,82,11150845,7965,0,1774269373,13138.458889069989,34054.800218189994,53251.801845600006 2026-03-23,12:36:15.000,82,11150853,8045,0,1774269374,13138.526252169999,28519.823342190008,53251.87870392 2026-03-23,12:36:16.000,82,11150865,7885,0,1774269375,13138.546461099999,30364.64410536,53251.850755440006 2026-03-23,12:36:17.000,82,11150932,7525,0,1774269376,13138.586878959999,34515.85561497,53251.948575120005 2026-03-23,12:36:18.000,82,11150793,8005,0,1774269377,13138.546461099999,33593.73072315,53251.899665280005 2026-03-23,12:36:19.000,82,11150912,7445,0,1774269378,13138.344371799998,28520.21809347,53252.01145920001 2026-03-23,12:36:20.000,82,11150828,7645,0,1774269379,13138.081655709997,30826.559496,53251.99049784001 2026-03-23,12:36:21.000,82,11150832,7565,0,1774269380,13137.839148549996,31749.050942579997,53252.00447208 2026-03-23,12:36:22.000,82,11150812,7645,0,1774269381,13137.70442234999,28520.37317433,53252.09530464 2026-03-23,12:36:23.000,82,11150771,7845,0,1774269382,13137.657268179995,33133.23220764,53252.09530464 2026-03-23,12:36:25.000,82,11150816,7565,0,1774269384,13137.717894969996,29905.816233660007,53252.14421448 2026-03-23,12:36:26.000,82,11150916,7484,0,1774269385,13137.778521759996,32212.39025748,53252.0813304 2026-03-23,12:36:27.000,82,11150593,7885,0,1774269386,13137.778521759996,27600.116301960006,53252.17216296 2026-03-23,12:36:28.000,82,11150676,7165,0,1774269387,13137.785258069991,31290.152579579997,53252.290944 2026-03-23,12:36:29.000,82,11150660,7765,0,1774269388,13137.798730689996,32212.517141820004,53252.24203416 2026-03-23,12:36:30.000,82,11150854,7484,0,1774269389,13137.872830100001,30828.64603848,53252.31190536 2026-03-23,12:36:31.000,82,11150799,8165,0,1774269390,13137.946929509992,28060.84743876,53252.26998264 2026-03-23,12:36:32.000,82,11150804,7365,0,1774269391,13137.994083680001,31289.299634850002,53252.402737920005 2026-03-23,12:36:33.000,82,11150845,7365,0,1774269392,13138.182700359997,26215.561433010007,53252.42369928001 2026-03-23,12:36:34.000,82,11150838,7405,0,1774269393,13138.411734899993,32211.558460140004,53252.46562200001 2026-03-23,12:36:36.000,82,11150849,7845,0,1774269395,13138.68118729999,29444.147562569997,53252.51453184001 2026-03-23,12:36:37.000,82,11150817,8045,0,1774269396,13138.84959505,30828.216041549997,53252.5354932 2026-03-23,12:36:38.000,82,11150931,8005,0,1774269397,13138.88327659999,28522.544306370008,53252.6752356 2026-03-23,12:36:39.000,82,11150859,8165,0,1774269398,13138.78223194999,31751.59567851,53252.6752356 2026-03-23,12:36:40.000,82,11150781,7925,0,1774269399,13138.60708789,25294.049815499995,53252.66126136001 2026-03-23,12:36:41.000,82,11150772,7445,0,1774269400,13138.55993371999,30829.13947758,53252.7451068 2026-03-23,12:36:42.000,82,11150870,7445,0,1774269401,13138.566670029999,32674.164665520002,53252.787029520005 2026-03-23,12:36:43.000,82,11150834,7805,0,1774269402,13138.7485504,31751.807152409994,53252.82196512 2026-03-23,12:36:44.000,82,11150841,8125,0,1774269403,13139.159465309996,30368.189817749997,53252.84991360001 2026-03-23,12:36:45.000,82,11150832,7484,0,1774269404,13139.536698669988,28984.473795269994,53252.92677192001 2026-03-23,12:36:47.000,82,11150825,7885,0,1774269406,13139.745524279999,30829.3086567,53253.0595272 2026-03-23,12:36:48.000,82,11150829,8005,0,1774269407,13139.644479629998,29445.40230771,53253.2691408 2026-03-23,12:36:49.000,82,11150863,8045,0,1774269408,13139.610798079993,34980.38623284,53253.339012000004 2026-03-23,12:36:50.000,82,11150803,7685,0,1774269409,13139.738787969989,31290.321758699996,53253.359973360006 2026-03-23,12:36:51.000,82,11150788,7245,0,1774269410,13139.86004154999,27600.447611070005,53253.39490896 2026-03-23,12:36:52.000,82,11150817,7845,0,1774269411,13140.18338442999,27139.335821250002,53253.43683168 2026-03-23,12:36:53.000,82,11150858,7685,0,1774269412,13140.385473729992,26216.950111619997,53253.47875440001 2026-03-23,12:36:54.000,82,11150818,7484,0,1774269413,13140.452836830002,26216.964209879996,53253.408883200005 2026-03-23,12:36:55.000,82,11150798,7565,0,1774269414,13140.466309449992,27600.687281489998,53253.49272864 2026-03-23,12:36:56.000,82,11150875,7605,0,1774269415,13140.587563029992,28984.4103531,53253.49971576001 2026-03-23,12:36:58.000,82,11150804,7245,0,1774269417,13141.173621999995,31291.139457779995,53253.6534324 2026-03-23,12:36:59.000,82,11150808,7445,0,1774269418,13141.456547019996,24833.882609099994,53253.78618768001 2026-03-23,12:37:00.000,82,11150781,7765,0,1774269419,13141.638427389997,29907.80408832,53253.76522632001 2026-03-23,12:37:01.000,82,11150903,7805,0,1774269420,13141.773153590002,29446.586561549993,53253.863046000006 2026-03-23,12:37:02.000,82,11150835,7805,0,1774269421,13141.948297649993,28062.701359950006,53253.960865680005 2026-03-23,12:37:03.000,82,11150855,7925,0,1774269422,13142.083023849998,32675.14449459,53253.99580128 2026-03-23,12:37:04.000,82,11150819,8045,0,1774269423,13142.19754111999,28984.974283500007,53254.09362096 2026-03-23,12:37:05.000,82,11150830,7445,0,1774269424,13142.31879469999,30368.62686381,53254.037724 2026-03-23,12:37:06.000,82,11150802,7525,0,1774269425,13142.29858576999,33136.27038267,53254.19144064001 2026-03-23,12:37:07.000,82,11150850,7165,0,1774269426,13142.28511315,30368.95817292,53254.11458232 2026-03-23,12:37:09.000,82,11150860,7525,0,1774269428,13142.3861578,29447.291474550002,53254.08663384 2026-03-23,12:37:10.000,82,11150887,8245,0,1774269429,13142.35921255999,28525.02560013,53254.037724 2026-03-23,12:37:11.000,82,11150877,7845,0,1774269430,13142.493938759995,24835.09505946,53254.037724 2026-03-23,12:37:12.000,82,11150853,7765,0,1774269431,13142.790336400001,29447.975240159998,53254.1075952 2026-03-23,12:37:13.000,82,11150818,7685,0,1774269432,13143.207987619993,29909.517026910005,53254.15650504 2026-03-23,12:37:14.000,82,11150853,7965,0,1774269433,13143.65932038999,25758.35486121,53254.18445352 2026-03-23,12:37:15.000,82,11150977,7845,0,1774269434,13143.996135889996,29909.798992109994,53254.28926032001 2026-03-23,12:37:16.000,82,11150803,8085,0,1774269435,13144.178016259997,30832.375028249997,53254.31022168001 2026-03-23,12:37:17.000,82,11150868,7484,0,1774269436,13144.400314489998,27603.22496829,53254.40804136001 2026-03-23,12:37:18.000,82,11150832,7484,0,1774269437,13144.72365737,25296.820123590005,53254.561758 2026-03-23,12:37:20.000,82,11150818,7484,0,1774269439,13145.309716340002,34521.910817640004,53254.67355192001 2026-03-23,12:37:21.000,82,11150908,7484,0,1774269440,13145.572432429988,28525.448547930006,53254.70848752 2026-03-23,12:37:22.000,82,11150844,7565,0,1774269441,13145.85535744999,31754.358937469995,53254.82028144001 2026-03-23,12:37:23.000,82,11150814,7605,0,1774269442,13146.050710439995,29909.319651269994,53254.8761784 2026-03-23,12:37:24.000,82,11150877,8085,0,1774269443,13146.26627236,28525.638874440003,53254.95303672 2026-03-23,12:37:25.000,82,11150831,7885,0,1774269444,13146.502043209992,31293.183705479998,53254.98797232001 2026-03-23,12:37:26.000,82,11150879,7565,0,1774269445,13146.758022989998,29448.12327189,53255.183611680004 2026-03-23,12:37:27.000,82,11150886,7565,0,1774269446,13147.07462955999,31754.281397040002,53255.23950864 2026-03-23,12:37:28.000,82,11150829,7845,0,1774269447,13147.33734564999,32215.527120330007,53255.35828968 2026-03-23,12:37:29.000,82,11150870,7685,0,1774269448,13147.532698639996,26680.402212600005,53255.46309648001 2026-03-23,12:37:31.000,82,11150803,7645,0,1774269450,13147.41818136999,30370.938978449994,53255.59585176 2026-03-23,12:37:32.000,82,11150834,7445,0,1774269451,13147.310400409995,30832.3397826,53255.805465360005 2026-03-23,12:37:33.000,82,11150864,7445,0,1774269452,13147.33734564999,24835.90570941,53255.73559416 2026-03-23,12:37:34.000,82,11150911,8005,0,1774269453,13147.43839029999,23913.527048910008,53255.91027216 2026-03-23,12:37:35.000,82,11150768,7285,0,1774269454,13147.721315319992,28987.561314210005,53256.07796304 2026-03-23,12:37:36.000,82,11150813,7845,0,1774269455,13147.889723070002,24375.111130439996,53256.022066080004 2026-03-23,12:37:37.000,82,11150792,7484,0,1774269456,13147.849305210002,28065.231997619994,53256.210718320006 2026-03-23,12:37:38.000,82,11150942,7565,0,1774269457,13147.633743289996,32216.669079390005,53256.25264104001 2026-03-23,12:37:39.000,82,11150892,7645,0,1774269458,13147.35755457999,28526.534113949994,53256.38539632 2026-03-23,12:37:40.000,82,11150888,7445,0,1774269459,13147.11504741999,29449.152444870007,53256.28058952001 2026-03-23,12:37:42.000,82,11150770,7365,0,1774269461,13146.656978339997,29449.2299853,53256.4133448 2026-03-23,12:37:43.000,82,11150862,7325,0,1774269462,13146.441416419992,28987.970163749997,53256.476228880005 2026-03-23,12:37:44.000,82,11150824,7405,0,1774269463,13146.17870032999,27142.789894949994,53256.53212584 2026-03-23,12:37:45.000,82,11150882,7565,0,1774269464,13145.89577530999,29449.046707920003,53256.60898416 2026-03-23,12:37:46.000,82,11150814,7325,0,1774269465,13145.511805640002,29910.088006439997,53256.51815160001 2026-03-23,12:37:47.000,82,11150867,8045,0,1774269466,13145.094154419996,26219.551240589994,53256.525138720004 2026-03-23,12:37:48.000,82,11150782,7565,0,1774269467,13144.82470202,32676.92792448,53256.490203119996 2026-03-23,12:37:49.000,82,11150817,7965,0,1774269468,13144.70344844,33137.7577491,53256.46924176001 2026-03-23,12:37:50.000,82,11150738,7365,0,1774269469,13144.80449309,25757.565358649998,53256.427319040005 2026-03-23,12:37:51.000,82,11150817,8165,0,1774269470,13144.952691909995,26218.952064540004,53256.42033192001 2026-03-23,12:37:53.000,82,11150812,7285,0,1774269472,13144.9459556,30370.685209770003,53256.42033192001 2026-03-23,12:37:54.000,82,11150860,7725,0,1774269473,13144.82470202,26219.30452104,53256.38539632 2026-03-23,12:37:55.000,82,11150920,7725,0,1774269474,13144.730393679994,29909.199816060005,53256.2736024 2026-03-23,12:37:56.000,82,11150895,8005,0,1774269475,13144.642821649999,31754.084021400005,53256.28058952001 2026-03-23,12:37:57.000,82,11150868,7645,0,1774269476,13144.528304379994,28986.130340820004,53256.308538000005 2026-03-23,12:37:58.000,82,11150869,7965,0,1774269477,13144.433996039988,30369.677184180007,53256.16180848001 2026-03-23,12:37:59.000,82,11150890,7685,0,1774269478,13144.535040689989,30830.774875739997,53256.19674408 2026-03-23,12:38:00.000,82,11150815,7725,0,1774269479,13144.663030579999,30369.564398100003,53256.154821359996 2026-03-23,12:38:01.000,82,11150847,7925,0,1774269480,13144.92574667,28063.5825012,53256.11988576 2026-03-23,12:38:02.000,82,11150744,7285,0,1774269481,13145.141308589991,29908.868506950006,53256.01507896001 2026-03-23,12:38:04.000,82,11150876,7205,0,1774269483,13144.96616453,31292.753708549993,53256.00110472 2026-03-23,12:38:05.000,82,11150897,8005,0,1774269484,13144.79775677999,27602.513006160007,53255.973156240005 2026-03-23,12:38:06.000,82,11150806,7205,0,1774269485,13144.69671212999,30370.114230239997,53255.86136232 2026-03-23,12:38:07.000,82,11150899,8005,0,1774269486,13144.582194859999,26218.867474979997,53255.93822064 2026-03-23,12:38:08.000,82,11150733,7525,0,1774269487,13144.420523419998,22529.585454269996,53255.94520776001 2026-03-23,12:38:09.000,82,11150813,7365,0,1774269488,13144.164543639992,32676.56841885,53255.84738808001 2026-03-23,12:38:10.000,82,11150939,7845,0,1774269489,13143.922036479991,30369.93095286,53255.94520776001 2026-03-23,12:38:11.000,82,11150909,7805,0,1774269490,13143.65932038999,27602.167598789994,53255.83341384 2026-03-23,12:38:12.000,82,11150868,7325,0,1774269491,13143.450494779994,29446.910821530008,53255.86834944001 2026-03-23,12:38:13.000,82,11150844,7685,0,1774269492,13143.302295959998,31291.802076000007,53255.924246400005 2026-03-23,12:38:15.000,82,11150782,7765,0,1774269494,13143.100206659998,26217.908793299997,53255.88232368 2026-03-23,12:38:16.000,82,11150886,7445,0,1774269495,13143.140624519998,31753.04075016,53255.91725928001 2026-03-23,12:38:17.000,82,11150873,7925,0,1774269496,13143.066525109993,31291.89371469,53255.89629792001 2026-03-23,12:38:18.000,82,11150883,8005,0,1774269497,13142.857699499997,30369.500955929994,53255.79847824001 2026-03-23,12:38:19.000,82,11150829,8285,0,1774269498,13142.655610199996,31753.463697960004,53255.84738808001 2026-03-23,12:38:20.000,82,11150834,7525,0,1774269499,13142.473729829995,32676.244158870002,53255.79847824001 2026-03-23,12:38:21.000,82,11150848,7845,0,1774269500,13142.30532208,24834.876536430005,53255.72161992 2026-03-23,12:38:22.000,82,11150854,7445,0,1774269501,13142.244695289999,28064.026596390002,53255.67271008 2026-03-23,12:38:23.000,82,11150857,8045,0,1774269502,13142.150386949994,25296.89061489,53255.62380024 2026-03-23,12:38:24.000,82,11150922,7845,0,1774269503,13142.190804809994,32677.88660616,53255.63078736001 2026-03-23,12:38:26.000,82,11150859,7845,0,1774269505,13142.42657566,33139.79494767,53255.58187752001 2026-03-23,12:38:27.000,82,11150796,7805,0,1774269506,13142.46025720999,27143.100056669995,53255.53296768001 2026-03-23,12:38:28.000,82,11150883,7645,0,1774269507,13142.574774479996,28065.626748900002,53255.56790328 2026-03-23,12:38:29.000,82,11150860,7805,0,1774269508,13142.60171971999,24375.519979980003,53255.56790328 2026-03-23,12:38:30.000,82,11150882,7525,0,1774269509,13142.662346509991,32217.395139779997,53255.588864640005 2026-03-23,12:38:31.000,82,11150953,8205,0,1774269510,13142.877908429997,25759.77173634,53255.72161992 2026-03-23,12:38:32.000,82,11150766,7325,0,1774269511,13143.059788799997,28066.232974080005,53255.73559416 2026-03-23,12:38:33.000,82,11150882,8045,0,1774269512,13143.207987619993,23914.506877980006,53255.74258128 2026-03-23,12:38:34.000,82,11150861,7885,0,1774269513,13143.268614409993,25759.28534637,53255.784504 2026-03-23,12:38:35.000,82,11150865,7965,0,1774269514,13143.248405479993,28987.63180551,53255.819439599996 2026-03-23,12:38:37.000,82,11150811,7645,0,1774269516,13143.652584079995,29909.277356489998,53255.98014336 2026-03-23,12:38:38.000,82,11150898,7325,0,1774269517,13143.753628729995,31754.344839209996,53255.98014336 2026-03-23,12:38:39.000,82,11150812,8005,0,1774269518,13143.72668349,30370.628816729994,53255.88232368 2026-03-23,12:38:40.000,82,11150824,7605,0,1774269519,13143.672793009995,33599.58855018001,53255.8893108 2026-03-23,12:38:41.000,82,11150943,7765,0,1774269520,13143.62563884,27603.034641780003,53255.93822064 2026-03-23,12:38:42.000,82,11150888,7325,0,1774269521,13143.74689242,29909.326700399994,53255.86136232 2026-03-23,12:38:43.000,82,11150850,7445,0,1774269522,13143.895091239996,28064.181677250002,53255.79847824001 2026-03-23,12:38:44.000,82,11150860,7565,0,1774269523,13144.110653160002,28064.266266809995,53255.82642672001 2026-03-23,12:38:45.000,82,11150898,7645,0,1774269524,13144.366632939993,29909.58046908,53255.784504 2026-03-23,12:38:46.000,82,11150758,7325,0,1774269525,13144.548513309994,30832.459617810004,53255.784504 2026-03-23,12:38:48.000,82,11150864,7325,0,1774269527,13144.87859249999,23913.682129769993,53255.79847824001 2026-03-23,12:38:49.000,82,11150898,7645,0,1774269528,13144.88532881,34522.72851672,53255.875336560006 2026-03-23,12:38:50.000,82,11150855,7925,0,1774269529,13144.78428416,30832.290438690005,53255.924246400005 2026-03-23,12:38:51.000,82,11150887,8285,0,1774269530,13144.494622829989,26680.881553440006,53256.022066080004 2026-03-23,12:38:52.000,82,11150806,7525,0,1774269531,13144.204961499992,28526.040674849995,53256.10591152 2026-03-23,12:38:53.000,82,11150969,7845,0,1774269532,13143.713210869995,22068.431369669997,53256.11988576 2026-03-23,12:38:54.000,82,11150871,7885,0,1774269533,13143.302295959998,30371.242091039996,53256.05700168 2026-03-23,12:38:55.000,82,11150882,7445,0,1774269534,13142.904853669992,27142.381045410002,53256.03604032001 2026-03-23,12:38:56.000,82,11150917,7765,0,1774269535,13142.433311969995,33599.933957550005,53256.13386000001 2026-03-23,12:38:57.000,82,11150855,7845,0,1774269536,13142.056078609989,26680.761718230002,53256.259628160005 2026-03-23,12:38:59.000,82,11150785,8005,0,1774269538,13141.463283329991,25296.784877939994,53256.23167968001 2026-03-23,12:39:00.000,82,11150892,7765,0,1774269539,13141.22751248,22529.296439939993,53256.19674408 2026-03-23,12:39:01.000,82,11150799,7965,0,1774269540,13141.05910472999,32216.133345509996,53256.2386668 2026-03-23,12:39:02.000,82,11150857,7925,0,1774269541,13140.870488049994,31293.78288153,53256.24565392 2026-03-23,12:39:03.000,82,11150822,7005,0,1774269542,13140.675135060003,34984.009485660004,53256.21770544 2026-03-23,12:39:04.000,82,11150892,7525,0,1774269543,13140.432627900002,29909.869483410002,53256.22469256 2026-03-23,12:39:05.000,82,11150854,7484,0,1774269544,13140.237274909996,31754.95106439,53256.189756960004 2026-03-23,12:39:06.000,82,11150842,7365,0,1774269545,13139.88698679,30832.311586080003,53256.21770544 2026-03-23,12:39:07.000,82,11150865,7765,0,1774269546,13139.543434979998,28525.963134420002,53256.13386000001 2026-03-23,12:39:08.000,82,11150831,8005,0,1774269547,13139.294191510002,28064.3579055,53256.210718320006 2026-03-23,12:39:10.000,82,11150845,7605,0,1774269549,13139.166201619992,31754.753688750003,53256.05001456 2026-03-23,12:39:11.000,82,11150847,7845,0,1774269550,13139.226828409992,30371.488810590003,53256.07796304 2026-03-23,12:39:12.000,82,11150907,8005,0,1774269551,13139.092102210001,32217.02858502,53256.00809184 2026-03-23,12:39:13.000,82,11150888,7525,0,1774269552,13138.84285873999,32217.22596066,53255.987130479996 2026-03-23,12:39:14.000,82,11150871,8165,0,1774269553,13138.62056050999,32217.106125449995,53255.8893108 2026-03-23,12:39:15.000,82,11150851,8005,0,1774269554,13138.458889069989,27604.20479736,53255.8893108 2026-03-23,12:39:16.000,82,11150891,7845,0,1774269555,13138.506043239999,26220.390087060005,53255.84040096 2026-03-23,12:39:17.000,82,11150745,8085,0,1774269556,13138.492570619994,34984.742595179996,53255.819439599996 2026-03-23,12:39:18.000,82,11150928,7445,0,1774269557,13138.330899179993,32217.021535890002,53255.74258128 2026-03-23,12:39:19.000,82,11150967,7965,0,1774269558,13138.223118219998,33600.730509240006,53255.77751688001 2026-03-23,12:39:21.000,82,11150794,7085,0,1774269560,13137.778521759996,27142.451536709996,53255.51200632001 2026-03-23,12:39:22.000,82,11150865,8045,0,1774269561,13137.738103899996,32216.309573759994,53255.55392904 2026-03-23,12:39:23.000,82,11150889,7845,0,1774269562,13137.70442234999,31293.564358500007,53255.42816088 2026-03-23,12:39:24.000,82,11150792,7445,0,1774269563,13137.899775339996,31293.359933729997,53255.372263920006 2026-03-23,12:39:25.000,82,11150826,7484,0,1774269564,13137.953665820001,29448.158517539996,53255.36527680001 2026-03-23,12:39:26.000,82,11150852,7605,0,1774269565,13138.074919400002,29909.26325823,53255.26047 2026-03-23,12:39:27.000,82,11150809,8125,0,1774269566,13138.115337260002,26680.338770429997,53255.23252152 2026-03-23,12:39:28.000,82,11150801,7925,0,1774269567,13138.149018809992,29448.017534939994,53255.183611680004 2026-03-23,12:39:29.000,82,11150871,8125,0,1774269568,13138.243327149998,25757.86847124,53255.14168896 2026-03-23,12:39:30.000,82,11150835,7805,0,1774269569,13138.175964050002,31754.436477900003,53255.07181776 2026-03-23,12:39:32.000,82,11150853,7805,0,1774269571,13138.250063459993,32677.104152729997,53254.93207536 2026-03-23,12:39:33.000,82,11150849,7245,0,1774269572,13138.344371799998,26219.63583015,53254.8761784 2026-03-23,12:39:34.000,82,11150870,7165,0,1774269573,13138.654242059994,29449.159494000007,53254.92508824 2026-03-23,12:39:35.000,82,11150797,8005,0,1774269574,13138.9506397,25759.743539820003,53254.83425568 2026-03-23,12:39:36.000,82,11150838,7565,0,1774269575,13139.159465309996,32218.191691469998,53254.799320080005 2026-03-23,12:39:37.000,82,11150845,7845,0,1774269576,13139.152729000001,30373.328633519995,53254.77835872 2026-03-23,12:39:38.000,82,11150866,7445,0,1774269577,13138.84285873999,29450.717351729996,53254.81329432001 2026-03-23,12:39:39.000,82,11150840,7085,0,1774269578,13138.404998589998,32679.599544750003,53254.74342312001 2026-03-23,12:39:40.000,82,11150840,7405,0,1774269579,13138.021028919997,24376.309482540004,53254.72944888 2026-03-23,12:39:41.000,82,11150805,7885,0,1774269580,13137.845884859991,30834.038622930006,53254.65259056001 2026-03-23,12:39:43.000,82,11150843,7725,0,1774269582,13138.303953939998,26682.094003799997,53254.58970648 2026-03-23,12:39:44.000,82,11150892,7325,0,1774269583,13138.72160515999,29449.610638319995,53254.57573224001 2026-03-23,12:39:45.000,82,11150856,7805,0,1774269584,13138.977584939996,29449.448508329995,53254.50586104001 2026-03-23,12:39:46.000,82,11150875,7965,0,1774269585,13138.98432124999,27142.909730159998,53254.48489968001 2026-03-23,12:39:47.000,82,11150839,7725,0,1774269586,13138.82938612,29449.208837910002,53254.40105424 2026-03-23,12:39:48.000,82,11150912,7005,0,1774269587,13138.70813254,30371.643891450003,53254.3521444 2026-03-23,12:39:49.000,82,11150889,8085,0,1774269588,13138.78896826,31294.410254100003,53254.31022168001 2026-03-23,12:39:50.000,82,11150810,7245,0,1774269589,13138.92369445999,28988.371964160004,53254.27528608 2026-03-23,12:39:51.000,82,11150755,8365,0,1774269590,13139.361554609997,32679.014466959998,53254.21938912001 2026-03-23,12:39:52.000,82,11150867,7645,0,1774269591,13139.772469519994,28989.408186269997,53254.366118640006 2026-03-23,12:39:54.000,82,11150730,7484,0,1774269593,13140.237274909996,29451.203741699996,53254.212402 2026-03-23,12:39:55.000,82,11150777,8045,0,1774269594,13140.304638009991,32680.241015580003,53254.35913152001 2026-03-23,12:39:56.000,82,11150873,7845,0,1774269595,13140.506727309992,32680.396096440003,53254.345157280004 2026-03-23,12:39:57.000,82,11150830,7445,0,1774269596,13140.735761849988,33603.18360648,53254.32419592 2026-03-23,12:39:58.000,82,11150880,7645,0,1774269597,13140.897433289989,26683.863335429996,53254.4220156 2026-03-23,12:39:59.000,82,11150816,7645,0,1774269598,13141.05910472999,31296.560238749997,53254.38708000001 2026-03-23,12:40:00.000,82,11150961,7805,0,1774269599,13141.18709462,31296.637779180004,53254.38708000001 2026-03-23,12:40:01.000,82,11150813,7845,0,1774269600,13141.335293439995,28990.33867143,53254.4918868 2026-03-23,12:40:02.000,82,11150821,7925,0,1774269601,13141.30161188999,30374.280266069996,53254.38708000001 2026-03-23,12:40:03.000,82,11150894,7685,0,1774269602,13141.28813927,29451.78177036,53254.38708000001 2026-03-23,12:40:05.000,82,11150645,7845,0,1774269604,13141.853989310002,34065.077849730005,53254.198427760006 2026-03-23,12:40:06.000,82,11150600,7765,0,1774269605,13142.34573994,27607.334611080005,53254.247337600005 2026-03-23,12:40:07.000,82,11150767,7925,0,1774269606,13143.019370939997,33604.64277639,53254.2822732 2026-03-23,12:40:08.000,82,11150938,7405,0,1774269607,13143.612166219995,27608.476570140003,53254.2822732 2026-03-23,12:40:09.000,82,11150844,7525,0,1774269608,13144.002872199992,33144.25704696,53254.40105424 2026-03-23,12:40:10.000,82,11150848,7365,0,1774269609,13144.103916849992,28070.201634269994,53254.463938320005 2026-03-23,12:40:11.000,82,11150861,7845,0,1774269610,13143.962454339991,30837.690072269994,53254.55477088001 2026-03-23,12:40:12.000,82,11150943,7965,0,1774269611,13143.72668349,32221.166424330004,53254.57573224001 2026-03-23,12:40:13.000,82,11150812,7205,0,1774269612,13143.53806680999,33604.579334220005,53254.57573224001 2026-03-23,12:40:14.000,82,11150839,7925,0,1774269613,13143.248405479993,31758.849233279994,53254.64560344001 2026-03-23,12:40:16.000,82,11150870,7445,0,1774269615,13143.012634630002,29912.745528450003,53254.61066784 2026-03-23,12:40:17.000,82,11150824,7445,0,1774269616,13142.675819129996,33602.669019990004,53254.582719360005 2026-03-23,12:40:18.000,82,11150864,7484,0,1774269617,13142.32553101,33602.38000566,53254.54079664 2026-03-23,12:40:19.000,82,11150815,7965,0,1774269618,13142.015660749988,32679.662986919997,53254.533809520006 2026-03-23,12:40:20.000,82,11150815,7925,0,1774269619,13141.860725619998,28066.994280119994,53254.44297696 2026-03-23,12:40:21.000,82,11150849,7885,0,1774269620,13142.022397059998,30373.645844369996,53254.43598984001 2026-03-23,12:40:22.000,82,11150877,7845,0,1774269621,13142.251431599994,30835.2299259,53254.38009288 2026-03-23,12:40:23.000,82,11150859,7925,0,1774269622,13142.211013739994,28528.761639029995,53254.26131184 2026-03-23,12:40:24.000,82,11150839,7925,0,1774269623,13141.914616100003,29451.098004750005,53254.33118304 2026-03-23,12:40:25.000,82,11150845,7885,0,1774269624,13141.443074399991,31295.777785319995,53254.4220156 2026-03-23,12:40:27.000,82,11150768,7285,0,1774269626,13140.567354099992,29911.33570245,53254.37310576 2026-03-23,12:40:28.000,82,11150847,8085,0,1774269627,13140.196857049996,27143.69923272,53254.30323456 2026-03-23,12:40:29.000,82,11150829,8125,0,1774269628,13140.04192191999,30373.032570059993,53254.26829896001 2026-03-23,12:40:30.000,82,11150809,8245,0,1774269629,13140.06213084999,29912.12520501,53254.18445352 2026-03-23,12:40:31.000,82,11150789,7805,0,1774269630,13140.00824037,30834.835174620006,53254.28926032001 2026-03-23,12:40:32.000,82,11150779,7885,0,1774269631,13139.833096309994,28989.661954950003,53254.14951792001 2026-03-23,12:40:33.000,82,11150869,7484,0,1774269632,13139.651215939994,28066.951985339998,53254.14951792001 2026-03-23,12:40:34.000,82,11150804,7605,0,1774269633,13139.428917709993,34985.919799890005,53254.16349216 2026-03-23,12:40:35.000,82,11150813,7885,0,1774269634,13139.166201619992,33140.669039789995,53254.27528608 2026-03-23,12:40:36.000,82,11150843,7925,0,1774269635,13138.96411231999,31295.305493609994,53254.21938912001 2026-03-23,12:40:38.000,82,11150827,7645,0,1774269637,13138.795704569995,32678.591519160007,53254.19144064001 2026-03-23,12:40:39.000,82,11150805,7885,0,1774269638,13138.62056050999,26682.094003799997,53254.1075952 2026-03-23,12:40:40.000,82,11150868,7045,0,1774269639,13138.357844419988,31294.945987979998,53253.98881416 2026-03-23,12:40:41.000,82,11150824,7405,0,1774269640,13138.021028919997,28988.75261718,53253.93990432 2026-03-23,12:40:42.000,82,11150841,7885,0,1774269641,13137.68421341999,28527.42230433,53253.842084640004 2026-03-23,12:40:43.000,82,11150801,7805,0,1774269642,13137.313716369994,30372.567327480006,53253.7233036 2026-03-23,12:40:44.000,82,11150920,7484,0,1774269643,13136.990373489993,28066.261170600003,53253.695355120006 2026-03-23,12:40:45.000,82,11150764,7325,0,1774269644,13136.714184780001,36830.7264648,53253.56958696001 2026-03-23,12:40:46.000,82,11150828,7484,0,1774269645,13136.24264307999,26682.749572889996,53253.527664240006 2026-03-23,12:40:47.000,82,11150815,7805,0,1774269646,13135.703738279997,28527.810006479995,53253.47176728001 2026-03-23,12:40:49.000,82,11150823,7845,0,1774269648,13134.679819159988,27143.389070999998,53253.34599912 2026-03-23,12:40:50.000,82,11150908,7365,0,1774269649,13134.329531039992,29449.370967900002,53253.23420520001 2026-03-23,12:40:51.000,82,11150822,7845,0,1774269650,13134.04660601999,23913.879505410005,53253.15734688 2026-03-23,12:40:52.000,82,11150862,7605,0,1774269651,13133.655900039994,29910.05980992,53252.97568176001 2026-03-23,12:40:53.000,82,11150893,8005,0,1774269652,13133.258457750002,26680.966142999998,53252.87087496 2026-03-23,12:40:54.000,82,11150856,7405,0,1774269653,13132.86775176999,26680.78286562,53252.71017120001 2026-03-23,12:40:55.000,82,11150815,7965,0,1774269654,13132.537672579994,26680.684177799994,53252.689209840006 2026-03-23,12:40:56.000,82,11150847,7885,0,1774269655,13132.389473759999,26219.424356250005,53252.57741592 2026-03-23,12:40:57.000,82,11150874,7725,0,1774269656,13132.342319589989,28064.69626374,53252.31190536 2026-03-23,12:40:58.000,82,11150815,7845,0,1774269657,13132.180648150003,34522.52409195001,53252.13024024001 2026-03-23,12:41:00.000,82,11150854,7285,0,1774269659,13131.37229095,27143.248088399996,53251.84376832001 2026-03-23,12:41:01.000,82,11150881,7885,0,1774269660,13131.183674269989,30833.77780512,53251.64812896 2026-03-23,12:41:02.000,82,11150913,7805,0,1774269661,13131.075893309993,25759.651901129997,53251.515373680006 2026-03-23,12:41:03.000,82,11150851,8205,0,1774269662,13130.873804009992,28988.435406329998,53251.396592640005 2026-03-23,12:41:04.000,82,11150844,7405,0,1774269663,13130.624560539996,28988.047704180004,53251.21492752 2026-03-23,12:41:05.000,82,11150767,7845,0,1774269664,13130.37531707,31755.204833070005,53251.061210880005 2026-03-23,12:41:06.000,82,11150839,7885,0,1774269665,13130.22711824999,32215.943019,53250.88653288001 2026-03-23,12:41:07.000,82,11150917,7685,0,1774269666,13130.099128359994,33138.24413907,53250.70486776 2026-03-23,12:41:08.000,82,11150899,7845,0,1774269667,13130.072183119999,30831.804048720005,53250.39743448 2026-03-23,12:41:09.000,82,11150854,7445,0,1774269668,13129.998083709994,26680.395163470006,53250.271666320004 2026-03-23,12:41:11.000,82,11150861,7885,0,1774269670,13129.694949759993,26680.162542179998,53249.887374720005 2026-03-23,12:41:12.000,82,11150803,7805,0,1774269671,13129.519805700002,28525.117238820007,53249.789555040006 2026-03-23,12:41:13.000,82,11150803,7845,0,1774269672,13129.412024739991,25757.438474309994,53249.74064520001 2026-03-23,12:41:14.000,82,11150879,7885,0,1774269673,13129.23688068,31292.422399439994,53249.57295432001 2026-03-23,12:41:15.000,82,11150905,8125,0,1774269674,13129.12909971999,32676.342846689993,53249.37731496001 2026-03-23,12:41:16.000,82,11150688,7365,0,1774269675,13129.1156271,33598.78494935999,53249.25853392001 2026-03-23,12:41:17.000,82,11150677,7925,0,1774269676,13129.13583603,23450.913794399996,53249.13276576 2026-03-23,12:41:18.000,82,11150642,7525,0,1774269677,13129.122363409995,27140.851384199996,53248.96507488 2026-03-23,12:41:19.000,82,11150958,7525,0,1774269678,13128.980900899995,25757.029624770003,53248.930139280004 2026-03-23,12:41:20.000,82,11150826,7484,0,1774269679,13128.980900899995,34520.98738161,53248.7275128 2026-03-23,12:41:22.000,82,11150833,7885,0,1774269681,13128.563249680003,31753.090094069994,53248.46898936001 2026-03-23,12:41:23.000,82,11150905,7925,0,1774269682,13128.186016319996,25295.13538152,53248.378156800005 2026-03-23,12:41:24.000,82,11150875,7885,0,1774269683,13127.761628789995,28062.482836919997,53248.308285600004 2026-03-23,12:41:25.000,82,11150858,7525,0,1774269684,13127.384395429988,29445.987385500004,53248.15456896001 2026-03-23,12:41:26.000,82,11150834,7325,0,1774269685,13127.256405539993,27600.948099300003,53248.06373640001 2026-03-23,12:41:27.000,82,11150825,8205,0,1774269686,13127.317032329993,27139.808112960003,53247.79822584001 2026-03-23,12:41:28.000,82,11150658,7165,0,1774269687,13127.593221039999,34058.75478012,53247.8541228 2026-03-23,12:41:29.000,82,11150925,8085,0,1774269688,13127.91656392,31291.322735160007,53247.74232888 2026-03-23,12:41:30.000,82,11150889,7725,0,1774269689,13127.963718089995,25756.282416989998,53247.658483440006 2026-03-23,12:41:31.000,82,11150861,8085,0,1774269690,13127.862673439995,30368.929976400002,53247.588612240004 2026-03-23,12:41:33.000,82,11150832,6685,0,1774269692,13127.303559710002,28523.517086310007,53247.38598576 2026-03-23,12:41:34.000,82,11150868,7165,0,1774269693,13126.986953139996,33136.04481050999,53247.29515320001 2026-03-23,12:41:35.000,82,11150726,7645,0,1774269694,13126.825281699996,30368.507028599997,53247.23925624 2026-03-23,12:41:36.000,82,11150757,8045,0,1774269695,13126.81854539,30368.373095129995,53247.155410800005 2026-03-23,12:41:37.000,82,11150893,7845,0,1774269696,13126.865699559996,25755.852420060008,53247.07156536 2026-03-23,12:41:38.000,82,11150844,7365,0,1774269697,13126.77139121999,28984.699367430003,53247.00868128001 2026-03-23,12:41:39.000,82,11150920,7645,0,1774269698,13126.272904279998,28984.678220040005,53246.85496464 2026-03-23,12:41:40.000,82,11150910,7484,0,1774269699,13125.673372689991,26217.260273339998,53246.67329952001 2026-03-23,12:41:41.000,82,11150782,7685,0,1774269700,13125.343293499995,26678.315670120006,53246.59644120001 2026-03-23,12:41:42.000,82,11150807,7845,0,1774269701,13125.168149439989,27139.406312549996,53246.547531359996 2026-03-23,12:41:44.000,82,11150843,7925,0,1774269703,13125.55211910999,25756.09913961,53246.40080184 2026-03-23,12:41:45.000,82,11150870,7525,0,1774269704,13125.713790549991,28523.91183759,53246.268046560006 2026-03-23,12:41:46.000,82,11150816,7165,0,1774269705,13125.808098889996,28524.024623670004,53246.12830416 2026-03-23,12:41:47.000,82,11150908,7645,0,1774269706,13125.727263169996,29907.620810940003,53246.177214 2026-03-23,12:41:48.000,82,11150833,7805,0,1774269707,13125.707054239996,24833.706380849995,53246.09336856001 2026-03-23,12:41:49.000,82,11150872,7685,0,1774269708,13125.632954829991,30368.46473382,53246.0374716 2026-03-23,12:41:50.000,82,11150854,7645,0,1774269709,13125.565591729996,27139.603688190007,53245.98856176 2026-03-23,12:41:51.000,82,11150895,7885,0,1774269710,13125.4780197,26217.119290739996,53245.813883760005 2026-03-23,12:41:52.000,82,11150848,7205,0,1774269711,13125.39044766999,29907.070978799995,53245.7230512 2026-03-23,12:41:53.000,82,11150827,8125,0,1774269712,13125.363502429995,28061.827267829998,53245.68811560001 2026-03-23,12:41:55.000,82,11150829,7805,0,1774269714,13125.59927328,33596.64201384,53245.46452776 2026-03-23,12:41:56.000,82,11150865,7725,0,1774269715,13125.922616160002,28061.97529956,53245.42260504001 2026-03-23,12:41:57.000,82,11150871,8045,0,1774269716,13126.158387009993,29446.156564620003,53245.38068232001 2026-03-23,12:41:58.000,82,11150860,7325,0,1774269717,13126.293113209998,28985.235101309998,53245.28984976 2026-03-23,12:41:59.000,82,11150909,8165,0,1774269718,13126.192068559998,29446.50902112,53245.261901280006 2026-03-23,12:42:00.000,82,11150829,7965,0,1774269719,13125.942825090002,29907.571467030008,53245.15709448 2026-03-23,12:42:01.000,82,11150887,7845,0,1774269720,13125.787889959996,26678.54829141,53245.18504296001 2026-03-23,12:42:02.000,82,11150834,7685,0,1774269721,13125.787889959996,30368.49293034,53244.93350664 2026-03-23,12:42:03.000,82,11150801,7405,0,1774269722,13125.976506639992,28985.22100305,53244.77280288 2026-03-23,12:42:04.000,82,11150836,7285,0,1774269723,13126.158387009993,27601.94202663,53244.72389304 2026-03-23,12:42:06.000,82,11150842,7445,0,1774269725,13126.158387009993,28525.117238820007,53244.46536960001 2026-03-23,12:42:07.000,82,11150866,7445,0,1774269726,13126.124705460003,29447.439506280003,53244.31165296 2026-03-23,12:42:08.000,82,11150908,7484,0,1774269727,13126.131441769998,28524.72953667,53244.20684616001 2026-03-23,12:42:09.000,82,11150800,7885,0,1774269728,13126.070814979998,30369.395218980004,53244.07409088 2026-03-23,12:42:10.000,82,11150885,7645,0,1774269729,13126.104496530003,25756.500940020007,53243.9762712 2026-03-23,12:42:11.000,82,11150787,7885,0,1774269730,13126.293113209998,31291.513061670004,53243.9064 2026-03-23,12:42:12.000,82,11150869,7645,0,1774269731,13126.62992870999,30830.11225752,53243.80858032 2026-03-23,12:42:13.000,82,11150844,7484,0,1774269732,13126.81854539,29446.142466360005,53243.752683360006 2026-03-23,12:42:14.000,82,11150869,8125,0,1774269733,13126.89938111,26216.992406399993,53243.65486368001 2026-03-23,12:42:15.000,82,11150889,7965,0,1774269734,13126.865699559996,34519.19690259,53243.61294096 2026-03-23,12:42:17.000,82,11150855,7765,0,1774269736,13126.602983469995,30367.386216929997,53243.55704400001 2026-03-23,12:42:18.000,82,11150811,7965,0,1774269737,13126.60971977999,30828.624891090003,53243.515121280005 2026-03-23,12:42:19.000,82,11150872,7765,0,1774269738,13126.744445979995,34057.507084109995,53243.4522372 2026-03-23,12:42:20.000,82,11150746,7605,0,1774269739,13127.047579929997,26216.350935569993,53243.36140464001 2026-03-23,12:42:21.000,82,11150773,8005,0,1774269740,13127.337241259993,32673.88270032,53243.19371376001 2026-03-23,12:42:22.000,82,11150728,7405,0,1774269741,13127.539330559994,29445.268374239997,53243.23563648 2026-03-23,12:42:23.000,82,11150858,7205,0,1774269742,13127.525857939989,27138.905824319998,53243.18672664 2026-03-23,12:42:24.000,82,11150910,7805,0,1774269743,13127.498912699994,29906.39426232,53243.16576528 2026-03-23,12:42:25.000,82,11150831,8005,0,1774269744,13127.317032329993,31290.180776099995,53243.130829680005 2026-03-23,12:42:26.000,82,11150799,7805,0,1774269745,13127.222723990002,27138.905824319998,53243.130829680005 2026-03-23,12:42:28.000,82,11150912,7365,0,1774269747,13127.182306130002,28522.31873421,53243.08890696 2026-03-23,12:42:29.000,82,11150917,8125,0,1774269748,13127.269878159997,30366.991465650004,53243.0679456 2026-03-23,12:42:30.000,82,11150837,7885,0,1774269749,13127.377659119993,25754.245218419994,53243.00506152001 2026-03-23,12:42:31.000,82,11150972,7405,0,1774269750,13127.552803179999,34979.145585959996,53242.99108728 2026-03-23,12:42:32.000,82,11150885,7725,0,1774269751,13127.761628789995,32673.135492539994,53242.93519032001 2026-03-23,12:42:33.000,82,11150834,6805,0,1774269752,13127.882882369995,29444.774935139998,53242.90025472 2026-03-23,12:42:34.000,82,11150903,7725,0,1774269753,13127.882882369995,27138.630908249994,53242.85833200001 2026-03-23,12:42:35.000,82,11150883,8045,0,1774269754,13127.97045439999,28522.502011589997,53242.8233964 2026-03-23,12:42:36.000,82,11150714,7405,0,1774269755,13128.044553809996,25754.943082290003,53242.8233964 2026-03-23,12:42:37.000,82,11150921,7484,0,1774269756,13128.199488940001,28983.973307039996,53242.85833200001 2026-03-23,12:42:39.000,82,11150853,8245,0,1774269758,13128.644085399988,27600.736625399993,53242.83038352 2026-03-23,12:42:40.000,82,11150768,7365,0,1774269759,13128.859647319994,28523.362005450006,53242.86531912001 2026-03-23,12:42:41.000,82,11150848,7565,0,1774269760,13128.84617469999,30829.703407980007,53242.844357760005 2026-03-23,12:42:42.000,82,11150865,8005,0,1774269761,13128.671030639998,28523.150531549996,53242.90724184001 2026-03-23,12:42:43.000,82,11150836,7205,0,1774269762,13128.415050859992,32673.889749449998,53242.9282032 2026-03-23,12:42:44.000,82,11150910,7685,0,1774269763,13128.219697870001,30367.414413449995,53242.93519032001 2026-03-23,12:42:45.000,82,11150866,7525,0,1774269764,13128.091707979991,28060.932028320007,53242.90025472 2026-03-23,12:42:46.000,82,11150832,7484,0,1774269765,13128.05129011999,33595.937100840005,53242.8233964 2026-03-23,12:42:47.000,82,11150906,7565,0,1774269766,13128.186016319996,34518.336908729994,53242.914228960006 2026-03-23,12:42:48.000,82,11150812,7445,0,1774269767,13128.421787170002,29444.873622960004,53242.88628048001 2026-03-23,12:42:50.000,82,11150855,8005,0,1774269769,13128.758602669994,28983.959208779997,53242.94916456 2026-03-23,12:42:51.000,82,11150685,7925,0,1774269770,13128.677766949993,28983.966257909997,53242.94916456 2026-03-23,12:42:52.000,82,11150794,7205,0,1774269771,13128.509359199998,32674.02368292,53243.04698424 2026-03-23,12:42:53.000,82,11150894,7285,0,1774269772,13128.340951450002,24832.980320460003,53242.95615168001 2026-03-23,12:42:54.000,82,11150768,7645,0,1774269773,13128.334215139992,27600.800067570002,53242.93519032001 2026-03-23,12:42:55.000,82,11150856,7725,0,1774269774,13128.738393739994,29907.254256180007,53242.97012592 2026-03-23,12:42:56.000,82,11150820,7445,0,1774269775,13129.182990199995,30368.845386839996,53243.00506152001 2026-03-23,12:42:57.000,82,11150848,7565,0,1774269776,13129.27056222999,30830.281436639998,53242.893267600004 2026-03-23,12:42:58.000,82,11150879,7845,0,1774269777,13129.02805506999,32213.962213470004,53243.01903576 2026-03-23,12:42:59.000,82,11150795,8165,0,1774269778,13128.704712189989,25756.000451789994,53242.963138800005 2026-03-23,12:43:01.000,82,11150865,7605,0,1774269780,13128.273588349992,28522.896762870005,53243.00506152001 2026-03-23,12:43:02.000,82,11150784,7484,0,1774269781,13128.179280010001,28522.657092449997,53243.09589408 2026-03-23,12:43:03.000,82,11150856,7965,0,1774269782,13128.091707979991,33134.7266232,53243.09589408 2026-03-23,12:43:04.000,82,11150877,7925,0,1774269783,13127.97719071,27599.467782000007,53243.16576528 2026-03-23,12:43:05.000,82,11150855,7965,0,1774269784,13127.75489248,28521.585624690008,53243.15179104001 2026-03-23,12:43:06.000,82,11150714,7565,0,1774269785,13127.599957349994,34056.118405500005,53243.26358496 2026-03-23,12:43:07.000,82,11150906,7325,0,1774269786,13127.620166279994,31749.84044514,53243.27057208001 2026-03-23,12:43:08.000,82,11150815,7965,0,1774269787,13127.73468355,32210.881743660007,53243.2775592 2026-03-23,12:43:09.000,82,11150875,7645,0,1774269788,13127.97045439999,30827.0529351,53243.34044328001 2026-03-23,12:43:10.000,82,11150897,8005,0,1774269789,13128.105180599996,32210.726662800007,53243.34044328001 2026-03-23,12:43:12.000,82,11150845,7645,0,1774269791,13128.091707979991,30826.629987299995,53243.23563648 2026-03-23,12:43:13.000,82,11150600,7525,0,1774269792,13128.01087225999,26675.284544220005,53243.41031448001 2026-03-23,12:43:14.000,82,11150763,8325,0,1774269793,13128.071499049991,32671.211080049994,53243.396340240004 2026-03-23,12:43:15.000,82,11150791,7925,0,1774269794,13128.212961559992,27597.853531229994,53243.43127584 2026-03-23,12:43:16.000,82,11150927,7645,0,1774269795,13128.287060969997,32210.423550210005,53243.417301600006 2026-03-23,12:43:17.000,82,11150874,7165,0,1774269796,13128.401578240002,28520.605795619995,53243.43127584 2026-03-23,12:43:18.000,82,11150807,7805,0,1774269797,13128.468941339997,33132.978438959995,53243.34044328001 2026-03-23,12:43:19.000,82,11150828,7525,0,1774269798,13128.448732409997,31288.094233619995,53243.382366 2026-03-23,12:43:20.000,82,11150887,7805,0,1774269799,13128.522831820002,27598.234184250003,53243.35441752 2026-03-23,12:43:21.000,82,11150832,7165,0,1774269800,13128.650821709998,30365.616885299998,53243.31948192001 2026-03-23,12:43:23.000,82,11150935,8005,0,1774269802,13128.799020529994,28981.717585439997,53243.36140464001 2026-03-23,12:43:24.000,82,11150864,7565,0,1774269803,13128.765338979989,27136.63600446,53243.45922432001 2026-03-23,12:43:25.000,82,11150901,7965,0,1774269804,13128.731657429998,23907.739713179995,53243.515121280005 2026-03-23,12:43:26.000,82,11150975,8085,0,1774269805,13128.819229459994,28981.315785030005,53243.61294096 2026-03-23,12:43:27.000,82,11150907,8125,0,1774269806,13128.9135378,26214.123410490007,53243.515121280005 2026-03-23,12:43:28.000,82,11150868,7165,0,1774269807,13129.20993543999,29443.188880889997,53243.81556744 2026-03-23,12:43:29.000,82,11150890,7805,0,1774269808,13129.465915219997,29904.970338059997,53243.80858032 2026-03-23,12:43:30.000,82,11150803,8165,0,1774269809,13129.721895000002,29905.513121070006,53243.91338712001 2026-03-23,12:43:31.000,82,11150914,7685,0,1774269810,13129.863357509988,30367.37211867,53244.07409088 2026-03-23,12:43:32.000,82,11150840,7605,0,1774269811,13129.977874779994,27139.448607330007,53244.16492344 2026-03-23,12:43:34.000,82,11150799,7245,0,1774269813,13130.025028949989,27140.400239880008,53244.2906916 2026-03-23,12:43:35.000,82,11150873,7885,0,1774269814,13130.038501569994,31291.583552969998,53244.430434 2026-03-23,12:43:36.000,82,11150790,7285,0,1774269815,13129.856621199993,27140.075979899993,53244.423446880006 2026-03-23,12:43:37.000,82,11150922,7365,0,1774269816,13129.546750939997,23449.630852739996,53244.45139536 2026-03-23,12:43:38.000,82,11150847,7845,0,1774269817,13129.23014436999,35441.956216110004,53244.46536960001 2026-03-23,12:43:39.000,82,11150917,8165,0,1774269818,13128.960691969995,25755.655044419997,53244.430434 2026-03-23,12:43:40.000,82,11150823,7845,0,1774269819,13128.879856249994,31290.984376919994,53244.45139536 2026-03-23,12:43:41.000,82,11150816,7525,0,1774269820,13129.01458245,32213.934016950006,53244.5003052 2026-03-23,12:43:42.000,82,11150818,7484,0,1774269821,13129.243616989996,27140.421387270006,53244.52825368 2026-03-23,12:43:43.000,82,11150896,7285,0,1774269822,13129.290771159991,29446.967214570002,53244.61908624 2026-03-23,12:43:45.000,82,11150792,7685,0,1774269824,13129.05500031,27602.09005836,53244.65402184 2026-03-23,12:43:46.000,82,11150916,7365,0,1774269825,13128.88659255999,26679.619759170004,53244.64703472 2026-03-23,12:43:47.000,82,11150746,7725,0,1774269826,13128.630612779998,29908.219986990007,53244.70991880001 2026-03-23,12:43:48.000,82,11150894,7405,0,1774269827,13128.347687759997,28062.93398124,53244.68197032001 2026-03-23,12:43:49.000,82,11150907,8285,0,1774269828,13128.05129011999,28062.60972126,53244.702931679996 2026-03-23,12:43:50.000,82,11150811,7925,0,1774269829,13127.85593713,28523.58052848,53244.66100896001 2026-03-23,12:43:51.000,82,11150810,7805,0,1774269830,13128.004135949996,32674.65810462,53244.59812488 2026-03-23,12:43:52.000,82,11150906,7525,0,1774269831,13128.327478829997,29445.592634219996,53244.61908624 2026-03-23,12:43:53.000,82,11150885,8005,0,1774269832,13129.001109829995,30368.084080800007,53244.68197032001 2026-03-23,12:43:54.000,82,11150858,7765,0,1774269833,13129.654531899992,26216.872571190004,53244.75184152001 2026-03-23,12:43:56.000,82,11150789,7965,0,1774269835,13130.543724819996,28984.445598749997,53244.91953240001 2026-03-23,12:43:57.000,82,11150819,7885,0,1774269836,13130.685187329997,28062.017594339995,53244.94049376 2026-03-23,12:43:58.000,82,11150804,7405,0,1774269837,13130.759286740002,33596.80414383,53244.91953240001 2026-03-23,12:43:59.000,82,11150807,8205,0,1774269838,13130.705396259997,34980.329839800004,53245.08023616 2026-03-23,12:44:00.000,82,11150882,7484,0,1774269839,13130.644769469996,34518.710512620004,53245.08722328001 2026-03-23,12:44:01.000,82,11150849,7805,0,1774269840,13130.819913530002,29906.013609300004,53245.15709448 2026-03-23,12:44:02.000,82,11150773,7805,0,1774269841,13130.988321279998,23909.741666100002,53245.18504296001 2026-03-23,12:44:03.000,82,11150774,6805,0,1774269842,13131.109574859998,29905.992461910006,53245.24792704 2026-03-23,12:44:04.000,82,11150805,8005,0,1774269843,13131.149992719998,23448.749711490003,53245.310811120005 2026-03-23,12:44:05.000,82,11150841,8085,0,1774269844,13131.183674269989,31751.405352,53245.27587552 2026-03-23,12:44:07.000,82,11150829,7885,0,1774269846,13131.163465339989,28061.989397819998,53245.359720960005 2026-03-23,12:44:08.000,82,11150938,7484,0,1774269847,13131.123047479989,31752.117314129995,53245.30382400001 2026-03-23,12:44:09.000,82,11150865,7325,0,1774269848,13131.062420689988,31290.899787360002,53245.43657928 2026-03-23,12:44:10.000,82,11150853,7805,0,1774269849,13131.156729029994,30829.527179729994,53245.50645048 2026-03-23,12:44:11.000,82,11150820,7165,0,1774269850,13131.008530209998,34058.2331445,53245.60427016 2026-03-23,12:44:12.000,82,11150952,7445,0,1774269851,13130.806440909997,30829.4496393,53245.576321680004 2026-03-23,12:44:13.000,82,11150810,7565,0,1774269852,13130.51677958,30829.76685015,53245.60427016 2026-03-23,12:44:14.000,82,11150899,8045,0,1774269853,13130.16649145999,29446.50902112,53245.646192880005 2026-03-23,12:44:15.000,82,11150825,8165,0,1774269854,13129.802730719988,28524.482817120006,53245.60427016 2026-03-23,12:44:16.000,82,11150825,7805,0,1774269855,13129.553487249992,28524.53216103,53245.66016712 2026-03-23,12:44:18.000,82,11150798,7325,0,1774269857,13129.351397949991,30369.211941600006,53245.70208984 2026-03-23,12:44:19.000,82,11150847,8085,0,1774269858,13129.17625389,32214.32876823,53245.744012560004 2026-03-23,12:44:20.000,82,11150805,7845,0,1774269859,13128.859647319994,29907.97326744,53245.88375496001 2026-03-23,12:44:21.000,82,11150852,7525,0,1774269860,13128.340951450002,33136.707428730006,53246.00253600001 2026-03-23,12:44:22.000,82,11150818,7645,0,1774269861,13127.822255579995,29446.438529820007,53246.044458719996 2026-03-23,12:44:23.000,82,11150824,7445,0,1774269862,13127.202515060002,29446.452628080006,53246.01651024 2026-03-23,12:44:24.000,82,11150829,8085,0,1774269863,13126.60971977999,30368.767846410003,53246.02349736001 2026-03-23,12:44:25.000,82,11150829,7925,0,1774269864,13126.124705460003,31752.483868890005,53246.15625264 2026-03-23,12:44:26.000,82,11150882,7405,0,1774269865,13125.868725679997,30368.774895540002,53246.17022688001 2026-03-23,12:44:27.000,82,11150973,8085,0,1774269866,13125.70031793,31291.322735160007,53246.17022688001 2026-03-23,12:44:29.000,82,11150812,7445,0,1774269868,13125.41739291,28062.391198230005,53246.044458719996 2026-03-23,12:44:30.000,82,11150825,7925,0,1774269869,13125.25572147,31290.871590840005,53246.05144584001 2026-03-23,12:44:31.000,82,11150868,7445,0,1774269870,13125.29613933,28984.431500489998,53246.06542008 2026-03-23,12:44:32.000,82,11150863,7845,0,1774269871,13125.47128338999,31752.004528050005,53246.030484480005 2026-03-23,12:44:33.000,82,11150826,6885,0,1774269872,13125.882198300002,28984.939037849996,53246.149265520005 2026-03-23,12:44:34.000,82,11150855,7925,0,1774269873,13126.165123319988,29446.445578950006,53246.17022688001 2026-03-23,12:44:35.000,82,11150847,7845,0,1774269874,13126.185332249988,30830.535205320004,53246.12830416 2026-03-23,12:44:36.000,82,11150794,7445,0,1774269875,13126.016924499992,34059.755756579994,53246.1073428 2026-03-23,12:44:37.000,82,11150878,7445,0,1774269876,13125.915879849992,28985.918866919994,53246.149265520005 2026-03-23,12:44:38.000,82,11150859,7925,0,1774269877,13125.983242950002,33137.05988523,53246.23311096 2026-03-23,12:44:40.000,82,11150908,7405,0,1774269879,13126.239222729993,27140.259257280006,53246.268046560006 2026-03-23,12:44:41.000,82,11150890,7405,0,1774269880,13126.380685239994,28523.75675673,53246.39381472 2026-03-23,12:44:42.000,82,11150795,7805,0,1774269881,13126.266167969989,31290.90683649,53246.35887912001 2026-03-23,12:44:43.000,82,11150877,8085,0,1774269882,13126.111232839998,29445.57148683,53246.50560864001 2026-03-23,12:44:44.000,82,11150844,7525,0,1774269883,13126.084287600002,31290.328807829996,53246.52657000001 2026-03-23,12:44:45.000,82,11150824,7645,0,1774269884,13126.266167969989,32213.250251339996,53246.533557120005 2026-03-23,12:44:46.000,82,11150977,8005,0,1774269885,13126.434575719999,28985.03772567,53246.4217632 2026-03-23,12:44:47.000,82,11150934,7445,0,1774269886,13126.279640589994,24372.954096660003,53246.49862152 2026-03-23,12:44:48.000,82,11150829,8085,0,1774269887,13125.888934609997,29908.255232640004,53246.47067304 2026-03-23,12:44:49.000,82,11150851,8165,0,1774269888,13125.2759304,25756.7547087,53246.435737440006 2026-03-23,12:44:51.000,82,11151011,8005,0,1774269890,13124.21832973,28984.89674307,53246.379840479996 2026-03-23,12:44:52.000,82,11150832,7484,0,1774269891,13124.022976739994,28984.678220040005,53246.39381472 2026-03-23,12:44:53.000,82,11150863,7925,0,1774269892,13123.908459469989,28984.368058320004,53246.30996928001 2026-03-23,12:44:54.000,82,11150906,7405,0,1774269893,13123.874777919998,31290.497986949995,53246.212149599996 2026-03-23,12:44:55.000,82,11150934,7125,0,1774269894,13123.773733269998,30368.062933409994,53246.23311096 2026-03-23,12:44:56.000,82,11150866,7445,0,1774269895,13123.598589209992,31751.687317200005,53246.11432992 2026-03-23,12:44:57.000,82,11150875,8125,0,1774269896,13123.504280870002,26677.688297550005,53246.07240720001 2026-03-23,12:44:58.000,82,11150880,7445,0,1774269897,13123.578380279992,32212.425503129998,53245.96061328 2026-03-23,12:44:59.000,82,11150893,7965,0,1774269898,13123.726579099988,29906.05590408,53245.92567768001 2026-03-23,12:45:00.000,82,11150868,7445,0,1774269899,13123.760260649993,31751.165681579994,53245.93965192 2026-03-23,12:45:02.000,82,11150843,7965,0,1774269901,13123.450390389997,27140.01958686,53245.744012560004 2026-03-23,12:45:03.000,82,11150840,7845,0,1774269902,13123.07315702999,26680.409261730005,53245.709076959996 2026-03-23,12:45:04.000,82,11150845,7885,0,1774269903,13122.85759511,28988.484750239993,53245.61125728 2026-03-23,12:45:05.000,82,11150847,7645,0,1774269904,13122.709396289989,33602.30951436001,53245.62523152 2026-03-23,12:45:06.000,82,11150837,7765,0,1774269905,13122.500570679993,29911.97012415,53245.597283040006 2026-03-23,12:45:07.000,82,11150796,7285,0,1774269906,13122.412998649997,32217.980217570002,53245.527411840005 2026-03-23,12:45:08.000,82,11150757,8005,0,1774269907,13122.480361749993,28066.056745830007,53245.46452776 2026-03-23,12:45:09.000,82,11150750,8045,0,1774269908,13122.655505809998,29910.722428139998,53245.429592160006 2026-03-23,12:45:10.000,82,11150896,7445,0,1774269909,13122.547724849988,31294.29746802,53245.408630800004 2026-03-23,12:45:11.000,82,11150869,7845,0,1774269910,13122.130073629996,27604.366927349998,53245.36670808 2026-03-23,12:45:13.000,82,11150855,7565,0,1774269912,13121.510333109989,28527.45050085,53245.16408160001 2026-03-23,12:45:14.000,82,11150819,7805,0,1774269913,13121.227408090002,31755.811058249994,53245.08722328001 2026-03-23,12:45:15.000,82,11150727,7885,0,1774269914,13120.998373549992,33138.85741338,53244.89158392 2026-03-23,12:45:16.000,82,11150824,7205,0,1774269915,13120.75586638999,29447.989338419997,53244.8147256 2026-03-23,12:45:17.000,82,11150843,7885,0,1774269916,13120.69523959999,33598.925931959995,53244.87760968001 2026-03-23,12:45:18.000,82,11150882,7405,0,1774269917,13120.5605134,25757.325688230005,53244.84966120001 2026-03-23,12:45:19.000,82,11150875,8325,0,1774269918,13120.45273243999,28063.512009900005,53244.807738480005 2026-03-23,12:45:20.000,82,11150829,7885,0,1774269919,13120.297797309999,29908.339822199996,53244.72389304 2026-03-23,12:45:21.000,82,11150815,8085,0,1774269920,13119.974454429997,25295.628820619997,53244.71690592 2026-03-23,12:45:22.000,82,11150834,7245,0,1774269921,13119.570275829996,27601.653012299997,53244.73088016001 2026-03-23,12:45:24.000,82,11150828,7405,0,1774269923,13118.728237080002,27139.949095560005,53244.78677712 2026-03-23,12:45:25.000,82,11150876,7325,0,1774269924,13118.25669537999,31290.93503301,53244.70991880001 2026-03-23,12:45:26.000,82,11150810,7365,0,1774269925,13117.684109029993,31290.794050409997,53244.6749832 2026-03-23,12:45:27.000,82,11150833,8205,0,1774269926,13117.16541316,28061.918906520004,53244.570176400004 2026-03-23,12:45:28.000,82,11150858,7165,0,1774269927,13116.619772049999,33596.902831650004,53244.51427944001 2026-03-23,12:45:29.000,82,11150890,7605,0,1774269928,13116.094339869996,33135.699403139995,53244.32562720001 2026-03-23,12:45:30.000,82,11150840,7365,0,1774269929,13115.68342496,27600.630888450003,53244.185884800005 2026-03-23,12:45:31.000,82,11150883,8005,0,1774269930,13115.56217138,29906.929996199993,53243.96229696001 2026-03-23,12:45:32.000,82,11150907,7885,0,1774269931,13115.481335659999,26216.985357269994,53243.79460608001 2026-03-23,12:45:33.000,82,11150905,7325,0,1774269932,13115.60258924,29907.32474748,53243.64787656 2026-03-23,12:45:35.000,82,11150859,7484,0,1774269934,13115.919195809991,34981.880648399994,53243.44525008 2026-03-23,12:45:36.000,82,11150884,7165,0,1774269935,13115.67668864999,27601.836289679995,53243.36140464001 2026-03-23,12:45:37.000,82,11150854,7405,0,1774269936,13115.151256470002,24372.890654489995,53243.25659784 2026-03-23,12:45:38.000,82,11150910,7405,0,1774269937,13114.40352606,29907.620810940003,53243.21467512 2026-03-23,12:45:39.000,82,11150915,8325,0,1774269938,13113.601905169991,33597.332828579994,53243.03301000001 2026-03-23,12:45:40.000,82,11150871,7925,0,1774269939,13112.982164649999,29906.908848809995,53242.92121608 2026-03-23,12:45:41.000,82,11150925,7685,0,1774269940,13112.537568189997,26678.111245349995,53242.746538080006 2026-03-23,12:45:42.000,82,11150891,7685,0,1774269941,13112.429787230001,31290.497986949995,53242.63474416 2026-03-23,12:45:43.000,82,11150772,7645,0,1774269942,13112.369160440001,27600.49695498,53242.557885840004 2026-03-23,12:45:44.000,82,11150863,8165,0,1774269943,13112.436523539996,25755.711437460006,53242.4740404 2026-03-23,12:45:46.000,82,11150808,7205,0,1774269945,13112.0053997,24833.593594770005,53242.20852984 2026-03-23,12:45:47.000,82,11150758,7605,0,1774269946,13111.729210989994,27600.905804520007,53242.173594240005 2026-03-23,12:45:48.000,82,11150853,8165,0,1774269947,13111.554066930003,29445.360012930003,53242.01987760001 2026-03-23,12:45:49.000,82,11150832,7605,0,1774269948,13111.506912759993,26677.624855379996,53242.054813200004 2026-03-23,12:45:50.000,82,11150866,7125,0,1774269949,13111.540594309998,31290.526183470007,53241.92205792 2026-03-23,12:45:51.000,82,11150779,7925,0,1774269950,13111.695529439989,33596.042837789995,53241.887122320004 2026-03-23,12:45:52.000,82,11150805,7845,0,1774269951,13112.14686221,28061.411369160007,53241.670521600005 2026-03-23,12:45:53.000,82,11150915,7685,0,1774269952,13112.517359259997,36825.74977902,53241.65654736 2026-03-23,12:45:54.000,82,11150887,8165,0,1774269953,13112.692503320002,27139.554344279997,53241.62859888 2026-03-23,12:45:55.000,82,11150864,7285,0,1774269954,13112.874383689988,29445.987385500004,53241.41199816 2026-03-23,12:45:57.000,82,11150918,7765,0,1774269956,13113.38634325,25756.486841759994,53241.44693376001 2026-03-23,12:45:58.000,82,11150852,7445,0,1774269957,13113.54801469,27140.343846839998,53241.43994664 2026-03-23,12:45:59.000,82,11150911,8045,0,1774269958,13113.44023372999,29446.325743740003,53241.384049680004 2026-03-23,12:46:00.000,82,11150928,7484,0,1774269959,13113.33918907999,34058.43756927,53241.31417848 2026-03-23,12:46:01.000,82,11150864,7325,0,1774269960,13113.393079559995,33596.49398211,53241.36308832 2026-03-23,12:46:02.000,82,11150887,8045,0,1774269961,13113.494124209996,26677.43452887,53241.29321712 2026-03-23,12:46:03.000,82,11150947,8285,0,1774269962,13113.857884949997,30828.82226673,53241.237320160006 2026-03-23,12:46:04.000,82,11150845,7845,0,1774269963,13114.289008789994,27600.856460609997,53241.30020424 2026-03-23,12:46:05.000,82,11150900,7325,0,1774269964,13114.571933809995,23911.757717279994,53241.25828152001 2026-03-23,12:46:06.000,82,11150757,7925,0,1774269965,13114.50457071,29908.431460890002,53241.22334592 2026-03-23,12:46:08.000,82,11150896,7445,0,1774269967,13113.898302809997,26217.936989819995,53241.25828152001 2026-03-23,12:46:09.000,82,11150812,6925,0,1774269968,13113.756840299997,32675.553344130007,53241.2512944 2026-03-23,12:46:10.000,82,11150910,7445,0,1774269969,13113.682740889992,31292.013549900003,53241.27225576 2026-03-23,12:46:11.000,82,11150875,7885,0,1774269970,13113.655795649996,24834.580472970003,53241.19539744 2026-03-23,12:46:12.000,82,11150859,7805,0,1774269971,13113.514333139996,29908.480804799998,53241.17443608 2026-03-23,12:46:13.000,82,11150890,7525,0,1774269972,13113.30550753,25757.255196929997,53241.20937168001 2026-03-23,12:46:14.000,82,11150869,8325,0,1774269973,13113.103418229999,22989.964134570007,53241.17443608 2026-03-23,12:46:15.000,82,11150796,7805,0,1774269974,13112.894592619989,30832.00142436,53241.15347472 2026-03-23,12:46:16.000,82,11150890,7445,0,1774269975,13112.860911069998,32216.57039157,53241.13950048001 2026-03-23,12:46:17.000,82,11150936,7325,0,1774269976,13113.18425395,30834.073868580002,53241.1464876 2026-03-23,12:46:19.000,82,11150894,7484,0,1774269978,13114.41699867999,31759.624637579996,53241.10456488 2026-03-23,12:46:20.000,82,11150870,7565,0,1774269979,13114.57867011999,30376.543036799994,53241.05565504 2026-03-23,12:46:21.000,82,11150917,8205,0,1774269980,13114.369844509994,33144.546061290006,53240.96482248 2026-03-23,12:46:22.000,82,11150934,7285,0,1774269981,13114.026292699993,31760.632663170007,53241.03469368 2026-03-23,12:46:23.000,82,11150865,7925,0,1774269982,13113.541278379991,25302.670901489997,53240.99277096001 2026-03-23,12:46:24.000,82,11150843,8005,0,1774269983,13113.150572399994,28070.45540295,53240.98578384 2026-03-23,12:46:25.000,82,11150863,7765,0,1774269984,13112.982164649999,25763.846133479994,53240.84604144001 2026-03-23,12:46:26.000,82,11150788,7725,0,1774269985,13113.24488074,28531.59538929,53240.82508008001 2026-03-23,12:46:27.000,82,11150848,7685,0,1774269986,13113.790521850002,31299.704150730002,53240.89495128001 2026-03-23,12:46:28.000,82,11150860,7445,0,1774269987,13114.42373499,26226.170373660003,53240.97180960001 2026-03-23,12:46:30.000,82,11150883,8085,0,1774269989,13114.942430859992,28994.15929989,53241.02770656 2026-03-23,12:46:31.000,82,11150923,7805,0,1774269990,13114.592142739995,27609.674922239996,53241.08360352 2026-03-23,12:46:32.000,82,11150890,7205,0,1774269991,13114.309217719994,35450.95795512,53241.23033304001 2026-03-23,12:46:33.000,82,11150879,8245,0,1774269992,13113.965665909993,28991.959971329998,53241.29321712 2026-03-23,12:46:34.000,82,11150856,7405,0,1774269993,13113.709686130002,33143.108038770006,53241.25828152001 2026-03-23,12:46:35.000,82,11150823,8125,0,1774269994,13113.534542069996,24839.74748526,53241.17443608 2026-03-23,12:46:36.000,82,11150827,8045,0,1774269995,13113.37960693999,30374.921736899996,53241.24430728 2026-03-23,12:46:37.000,82,11150828,7365,0,1774269996,13113.20446288,25761.745492739996,53241.15347472 2026-03-23,12:46:38.000,82,11150942,7365,0,1774269997,13113.063000369999,34525.95701826,53241.11155200001 2026-03-23,12:46:39.000,82,11150826,6845,0,1774269998,13113.18425395,28529.50179768,53241.01373232001 2026-03-23,12:46:41.000,82,11150848,7325,0,1774270000,13113.453706349996,32220.856262610003,53240.98578384 2026-03-23,12:46:42.000,82,11150912,7525,0,1774270001,13113.40655218,25763.042532659994,53240.92988688 2026-03-23,12:46:43.000,82,11150927,8005,0,1774270002,13113.44697004,28069.66590039,53240.853028560006 2026-03-23,12:46:44.000,82,11150872,7685,0,1774270003,13113.4873879,34066.49472486001,53240.82508008001 2026-03-23,12:46:45.000,82,11150978,7845,0,1774270004,13113.33918907999,26224.26710856,53240.88796416 2026-03-23,12:46:46.000,82,11150855,8005,0,1774270005,13113.022582509999,29914.239944009998,53240.90892552 2026-03-23,12:46:47.000,82,11150835,8045,0,1774270006,13112.537568189997,25301.014355940002,53240.97180960001 2026-03-23,12:46:48.000,82,11150898,7445,0,1774270007,13112.214225309996,27146.166428220007,53241.02770656 2026-03-23,12:46:49.000,82,11150740,7765,0,1774270008,13112.254643169996,32220.813967830007,53240.97879672 2026-03-23,12:46:50.000,82,11150855,7845,0,1774270009,13112.726184869993,29453.967000660006,53241.0766164 2026-03-23,12:46:52.000,82,11150810,7245,0,1774270011,13113.022582509999,32683.885415790006,53241.11155200001 2026-03-23,12:46:53.000,82,11150842,7445,0,1774270012,13112.800284279998,27147.928710720007,53240.950848240005 2026-03-23,12:46:54.000,82,11150843,8445,0,1774270013,13112.396105679996,29454.086835869995,53241.03469368 2026-03-23,12:46:55.000,82,11150868,7205,0,1774270014,13111.931300289994,30837.63367923,53240.92988688 2026-03-23,12:46:56.000,82,11150851,8045,0,1774270015,13111.399131799997,28530.700149779994,53240.8670028 2026-03-23,12:46:57.000,82,11150845,8125,0,1774270016,13110.994953199996,28991.635711349998,53240.77617024001 2026-03-23,12:46:58.000,82,11150883,7565,0,1774270017,13110.772654969995,31759.42726194,53240.65040208 2026-03-23,12:46:59.000,82,11150860,7605,0,1774270018,13110.813072829995,24840.431250869995,53240.64341496 2026-03-23,12:47:00.000,82,11150870,7605,0,1774270019,13110.914117479995,29453.72733024,53240.53860816001 2026-03-23,12:47:01.000,82,11150881,8245,0,1774270020,13110.7255008,31298.956942949997,53240.43380136 2026-03-23,12:47:03.000,82,11150985,7165,0,1774270022,13110.206804929992,28530.925721940002,53240.37091728001 2026-03-23,12:47:04.000,82,11150905,7725,0,1774270023,13110.092287660002,28069.524917789997,53240.33598168 2026-03-23,12:47:05.000,82,11150884,7685,0,1774270024,13109.863253119991,31759.631686709996,53240.238162 2026-03-23,12:47:06.000,82,11150914,7685,0,1774270025,13109.694845369995,28992.0939048,53240.27309760001 2026-03-23,12:47:07.000,82,11150922,7565,0,1774270026,13109.60053702999,29453.741428499998,53240.21720064 2026-03-23,12:47:08.000,82,11150935,8285,0,1774270027,13109.472547139994,31760.421189269997,53240.19623928 2026-03-23,12:47:09.000,82,11150912,7605,0,1774270028,13109.337820939989,30837.972037469997,53240.21720064 2026-03-23,12:47:10.000,82,11150781,8005,0,1774270029,13109.290666769994,29454.305358900005,53240.1682908 2026-03-23,12:47:11.000,82,11150830,7605,0,1774270030,13109.162676879998,31760.815940550005,53240.18925216 2026-03-23,12:47:12.000,82,11150841,8005,0,1774270031,13108.812388760001,26686.408071359998,53240.18925216 2026-03-23,12:47:14.000,82,11150905,7965,0,1774270033,13107.943404769998,29914.980102660003,53240.12636808 2026-03-23,12:47:15.000,82,11150840,7725,0,1774270034,13107.734579160002,24379.580278859998,53239.96566432001 2026-03-23,12:47:16.000,82,11150811,8005,0,1774270035,13107.741315469997,33144.28524348,53239.83290904 2026-03-23,12:47:17.000,82,11150859,7845,0,1774270036,13107.896250600003,34066.642756589994,53239.825921920004 2026-03-23,12:47:18.000,82,11150919,7805,0,1774270037,13108.233066099994,30837.28827186,53239.88880600001 2026-03-23,12:47:19.000,82,11150749,8165,0,1774270038,13108.46210063999,27146.645769060007,53239.8538704 2026-03-23,12:47:20.000,82,11150781,7965,0,1774270039,13108.475573259995,28530.340644149997,53239.80496056 2026-03-23,12:47:21.000,82,11150829,8085,0,1774270040,13108.414946469995,29452.92372942,53239.7839992 2026-03-23,12:47:22.000,82,11150852,7525,0,1774270041,13108.30716551,28530.15736677,53239.679192400006 2026-03-23,12:47:23.000,82,11150822,7685,0,1774270042,13108.192648239994,27607.39100412,53239.61630832 2026-03-23,12:47:25.000,82,11150827,7805,0,1774270044,13107.889514289993,33142.36788012,53239.56739848 2026-03-23,12:47:26.000,82,11150882,7445,0,1774270045,13107.943404769998,33142.170504480004,53239.49752728 2026-03-23,12:47:27.000,82,11150882,7765,0,1774270046,13108.091603589994,32219.474633129998,53239.343810640006 2026-03-23,12:47:28.000,82,11150906,7484,0,1774270047,13108.374528609995,32680.75560207,53239.24599096001 2026-03-23,12:47:29.000,82,11150807,8165,0,1774270048,13108.54293635999,27606.73543503,53239.16214552 2026-03-23,12:47:30.000,82,11150865,7885,0,1774270049,13108.711344110001,28990.8250614,53239.06432584 2026-03-23,12:47:31.000,82,11150833,7685,0,1774270050,13108.866279239992,32220.08085831,53238.95253192 2026-03-23,12:47:32.000,82,11150851,7925,0,1774270051,13109.095313780002,31297.744492590005,53238.868686480004 2026-03-23,12:47:33.000,82,11150959,8045,0,1774270052,13109.297403079989,28068.728366099996,53238.76387968001 2026-03-23,12:47:34.000,82,11150865,7725,0,1774270053,13109.492756069994,31297.603509990004,53238.56824032 2026-03-23,12:47:36.000,82,11150833,7845,0,1774270055,13110.051869800001,27607.285267169995,53238.435485040005 2026-03-23,12:47:37.000,82,11150808,7445,0,1774270056,13110.415630539988,29452.980122459994,53238.35862672001 2026-03-23,12:47:38.000,82,11150873,7925,0,1774270057,13110.68508294,29914.966004400005,53238.26080704001 2026-03-23,12:47:39.000,82,11150890,6805,0,1774270058,13110.80633652,30837.809907479997,53238.21189720001 2026-03-23,12:47:40.000,82,11150888,7285,0,1774270059,13110.71876448999,32221.582322999995,53238.12805176 2026-03-23,12:47:41.000,82,11150650,7645,0,1774270060,13110.550356739994,30376.070745089994,53238.00927072 2026-03-23,12:47:42.000,82,11150693,8045,0,1774270061,13110.341531129998,32220.778722179995,53237.99529648001 2026-03-23,12:47:43.000,82,11150679,7805,0,1774270062,13110.179859689997,33143.270168760006,53237.98830936 2026-03-23,12:47:44.000,82,11150660,7645,0,1774270063,13110.341531129998,28992.171445230008,53237.89048968 2026-03-23,12:47:45.000,82,11150851,8165,0,1774270064,13110.63792876999,30377.12106546,53237.883502560006 2026-03-23,12:47:47.000,82,11150837,7565,0,1774270066,13110.994953199996,28072.6758789,53237.73677304001 2026-03-23,12:47:48.000,82,11150932,7445,0,1774270067,13110.974744269995,28534.711104750008,53237.6529276 2026-03-23,12:47:49.000,82,11150835,7965,0,1774270068,13110.88717224,34071.45026324999,53237.70882456001 2026-03-23,12:47:50.000,82,11150861,7805,0,1774270069,13110.73897341999,31765.440169830006,53237.63895336001 2026-03-23,12:47:51.000,82,11150929,7525,0,1774270070,13110.462784709998,28997.620422720007,53237.5830564 2026-03-23,12:47:52.000,82,11150939,7765,0,1774270071,13109.856516809996,28074.811765289996,53237.57606928 2026-03-23,12:47:53.000,82,11150781,8165,0,1774270072,13109.048159609993,26229.370678680003,53237.47126248001 2026-03-23,12:47:54.000,82,11150845,7965,0,1774270073,13108.145494069999,27612.952767690003,53237.40139128001 2026-03-23,12:47:55.000,82,11150879,8205,0,1774270074,13107.47186307,34532.04041745,53237.30357160001 2026-03-23,12:47:56.000,82,11150824,7525,0,1774270075,13107.155256499995,28995.801747179998,53237.21972616 2026-03-23,12:47:58.000,82,11150802,7125,0,1774270077,13106.946430889999,32223.887388510004,53237.024086800004 2026-03-23,12:47:59.000,82,11150786,7165,0,1774270078,13106.670242179993,26226.586272329994,53236.89831864001 2026-03-23,12:48:00.000,82,11150871,8045,0,1774270079,13106.380580849996,29455.440268830003,53236.84940880001 2026-03-23,12:48:01.000,82,11150879,8165,0,1774270080,13106.02355641999,28532.652758790005,53236.709666400006 2026-03-23,12:48:02.000,82,11150868,7525,0,1774270081,13105.855148669994,28532.455383149994,53236.63280808001 2026-03-23,12:48:03.000,82,11150789,7405,0,1774270082,13105.700213539989,28071.188512470006,53236.58389824001 2026-03-23,12:48:04.000,82,11150824,7365,0,1774270083,13105.444233759998,33145.208679510004,53236.45813008 2026-03-23,12:48:05.000,82,11150860,6885,0,1774270084,13105.134363500001,31760.86528446,53236.353323280004 2026-03-23,12:48:06.000,82,11150932,7285,0,1774270085,13104.92553788999,34528.18454334,53236.19261952 2026-03-23,12:48:07.000,82,11150863,8085,0,1774270086,13104.777339069995,26224.570221150003,53236.087812720005 2026-03-23,12:48:09.000,82,11150807,7165,0,1774270088,13104.797547999995,28991.4594831,53235.86422488001 2026-03-23,12:48:10.000,82,11150828,7365,0,1774270089,13104.878383719995,28529.734418969994,53235.67557264001 2026-03-23,12:48:11.000,82,11150888,7765,0,1774270090,13105.040055159996,29452.338651629994,53235.49390752 2026-03-23,12:48:12.000,82,11150890,7525,0,1774270091,13105.255617080002,27146.39904951,53235.431023439996 2026-03-23,12:48:13.000,82,11150912,7125,0,1774270092,13105.531805789993,29453.762575889996,53235.22140984001 2026-03-23,12:48:14.000,82,11150796,7525,0,1774270093,13106.03029273,33606.53899236,53235.1375644 2026-03-23,12:48:15.000,82,11150816,7045,0,1774270094,13106.387317159992,29916.989104709995,53235.10262880001 2026-03-23,12:48:16.000,82,11150897,7805,0,1774270095,13106.542252289997,25304.292201389995,53234.997822 2026-03-23,12:48:17.000,82,11150892,7484,0,1774270096,13106.306481439991,33146.442277259994,53234.83013112 2026-03-23,12:48:18.000,82,11150754,7325,0,1774270097,13106.06397427999,33146.160312060005,53234.760259919996 2026-03-23,12:48:20.000,82,11150832,7365,0,1774270099,13105.444233759998,24380.567157059995,53234.529684960005 2026-03-23,12:48:21.000,82,11150786,6925,0,1774270100,13105.356661730002,26225.282183279996,53234.52269784001 2026-03-23,12:48:22.000,82,11150821,7765,0,1774270101,13105.437497450002,30837.78171096,53234.47378800001 2026-03-23,12:48:23.000,82,11150918,7765,0,1774270102,13105.76084032999,33144.13016262,53234.3689812 2026-03-23,12:48:24.000,82,11150921,7805,0,1774270103,13106.03029273,30837.78171096,53234.292122880004 2026-03-23,12:48:25.000,82,11150892,7645,0,1774270104,13106.218909409996,27148.231823309994,53234.313084240006 2026-03-23,12:48:26.000,82,11150868,7405,0,1774270105,13106.495098120002,30839.628583020007,53234.26417440001 2026-03-23,12:48:27.000,82,11150904,7685,0,1774270106,13106.737605279988,31763.198546490006,53234.18032896 2026-03-23,12:48:28.000,82,11150795,7725,0,1774270107,13106.798232069988,32686.127039130006,53234.194303200005 2026-03-23,12:48:29.000,82,11150896,7805,0,1774270108,13106.596142770002,29456.561080500003,53234.15238048 2026-03-23,12:48:31.000,82,11150889,7805,0,1774270110,13105.84167604999,29455.6446936,53234.089496399996 2026-03-23,12:48:32.000,82,11150898,7325,0,1774270111,13105.518333169988,32223.697062000007,53234.13840624001 2026-03-23,12:48:33.000,82,11150810,7605,0,1774270112,13105.605905199998,29456.018297489994,53234.03359944 2026-03-23,12:48:34.000,82,11150898,7525,0,1774270113,13105.632850439993,27149.387880630005,53233.94975400001 2026-03-23,12:48:35.000,82,11150894,7605,0,1774270114,13105.733895089994,27149.331487589996,53233.9148184 2026-03-23,12:48:36.000,82,11150844,7845,0,1774270115,13105.996611179995,25766.48955723,53233.99866384001 2026-03-23,12:48:37.000,82,11150899,7965,0,1774270116,13106.461416569997,30842.772494999997,53234.0545608 2026-03-23,12:48:38.000,82,11150831,7285,0,1774270117,13107.195674359995,29460.973835879995,53234.11744488001 2026-03-23,12:48:39.000,82,11150865,7805,0,1774270118,13107.660479749997,27155.288002440007,53234.23622592001 2026-03-23,12:48:40.000,82,11150796,7685,0,1774270119,13107.714370230002,27155.259805919995,53234.34801984 2026-03-23,12:48:42.000,82,11150852,7405,0,1774270121,13107.256301149995,24385.727120220006,53234.53667208 2026-03-23,12:48:43.000,82,11150870,7205,0,1774270122,13107.06094815999,31305.047391269996,53234.592569039996 2026-03-23,12:48:44.000,82,11150697,8045,0,1774270123,13106.98011243999,28536.945678959994,53234.53667208 2026-03-23,12:48:45.000,82,11150893,8245,0,1774270124,13107.00032136999,30843.766422329994,53234.53667208 2026-03-23,12:48:46.000,82,11150826,7445,0,1774270125,13107.034002919994,30382.908401189998,53234.39692968 2026-03-23,12:48:47.000,82,11150952,7645,0,1774270126,13107.054211849994,33612.66468633,53234.3689812 2026-03-23,12:48:48.000,82,11150823,7685,0,1774270127,13107.027266609999,32228.941614719995,53234.26417440001 2026-03-23,12:48:49.000,82,11150822,7605,0,1774270128,13107.155256499995,31305.921483390004,53234.18032896 2026-03-23,12:48:50.000,82,11150897,7805,0,1774270129,13106.778023139988,33612.07960854001,53234.124432000004 2026-03-23,12:48:51.000,82,11150787,8445,0,1774270130,13106.12460106999,29921.049403590005,53234.089496399996 2026-03-23,12:48:53.000,82,11150870,7565,0,1774270132,13104.54156821999,28997.895338789996,53233.789050240004 2026-03-23,12:48:54.000,82,11150920,7445,0,1774270133,13103.874673530001,28536.38174856,53233.63533360001 2026-03-23,12:48:55.000,82,11150851,8005,0,1774270134,13103.221251459989,32227.059497010006,53233.41174576 2026-03-23,12:48:56.000,82,11150882,7445,0,1774270135,13102.924853819997,26230.131984720007,53233.24405488 2026-03-23,12:48:57.000,82,11150904,7565,0,1774270136,13102.891172269992,29921.133993149997,53233.020467040005 2026-03-23,12:48:58.000,82,11150838,7365,0,1774270137,13102.958535370002,30843.963797970006,53232.9366216 2026-03-23,12:48:59.000,82,11150826,7765,0,1774270138,13103.012425849993,32227.968834779997,53232.75495648001 2026-03-23,12:49:00.000,82,11150878,7645,0,1774270139,13102.756446070001,34072.923531420005,53232.69905952 2026-03-23,12:49:01.000,82,11150894,6845,0,1774270140,13102.28490436999,33149.41701012,53232.48944592001 2026-03-23,12:49:02.000,82,11150832,7845,0,1774270141,13101.658427540002,30380.4905496,53232.35669064 2026-03-23,12:49:04.000,82,11150902,7565,0,1774270143,13101.119522739995,29918.025326820003,53232.028296 2026-03-23,12:49:05.000,82,11150865,8285,0,1774270144,13101.11278643,28995.378799380007,53231.83265664 2026-03-23,12:49:06.000,82,11150878,7285,0,1774270145,13101.429392999991,26689.530835950005,53231.76977256001 2026-03-23,12:49:07.000,82,11150924,7685,0,1774270146,13101.712318019992,30842.349547200007,53231.560158960005 2026-03-23,12:49:08.000,82,11150829,7845,0,1774270147,13101.820098980003,28536.360601170003,53231.6440044 2026-03-23,12:49:09.000,82,11150847,7885,0,1774270148,13101.853780529993,27613.735221120005,53231.58112032001 2026-03-23,12:49:10.000,82,11150761,7965,0,1774270149,13101.927879939998,26691.236725409995,53231.61605592 2026-03-23,12:49:11.000,82,11150769,7845,0,1774270150,13102.049133519999,34533.92253516,53231.58112032001 2026-03-23,12:49:12.000,82,11150908,7525,0,1774270151,13102.150178169999,28536.424043339997,53231.6440044 2026-03-23,12:49:13.000,82,11150929,7925,0,1774270152,13102.022188279989,31303.954776119994,53231.560158960005 2026-03-23,12:49:15.000,82,11150942,7484,0,1774270154,13101.779681120002,28074.008164469997,53231.49028776 2026-03-23,12:49:16.000,82,11150857,7965,0,1774270155,13101.665163849997,28996.309284539995,53231.44836504 2026-03-23,12:49:17.000,82,11150883,7925,0,1774270156,13101.591064439992,30380.032356149997,53231.37849384 2026-03-23,12:49:18.000,82,11150798,7365,0,1774270157,13101.806626359998,28996.203547590005,53231.343558240005 2026-03-23,12:49:19.000,82,11150823,8125,0,1774270158,13102.089551379999,21615.08772111,53231.175867360005 2026-03-23,12:49:20.000,82,11150759,7805,0,1774270159,13102.34553115999,31302.629539679998,53231.09900904001 2026-03-23,12:49:21.000,82,11150860,7405,0,1774270160,13102.742973449996,34070.484532439994,53231.11997040001 2026-03-23,12:49:22.000,82,11150837,7965,0,1774270161,13102.938326440002,31302.326427089996,53231.02215072 2026-03-23,12:49:23.000,82,11150862,7365,0,1774270162,13102.803600239997,32224.345581960006,53231.03612496 2026-03-23,12:49:24.000,82,11150938,7645,0,1774270163,13102.480257359995,26687.923634310006,53230.98721512 2026-03-23,12:49:26.000,82,11150871,7925,0,1774270165,13101.644954919997,27148.041496799997,53230.938305280004 2026-03-23,12:49:27.000,82,11150843,7965,0,1774270166,13101.301403109996,28532.025386220004,53230.78458864001 2026-03-23,12:49:28.000,82,11150883,7925,0,1774270167,13101.038687019995,31300.437260249993,53230.63785912 2026-03-23,12:49:29.000,82,11150869,8165,0,1774270168,13100.978060229994,28072.118997629994,53230.54702656001 2026-03-23,12:49:30.000,82,11150812,7525,0,1774270169,13101.07236857,34992.35565558,53230.386322800005 2026-03-23,12:49:31.000,82,11150802,7765,0,1774270170,13101.20709476999,30840.66480513,53230.29549024 2026-03-23,12:49:32.000,82,11150905,7885,0,1774270171,13101.27445787,28534.245862170006,53230.288503120006 2026-03-23,12:49:33.000,82,11150915,7205,0,1774270172,13101.159940599995,33147.224730689995,53230.27452888 2026-03-23,12:49:34.000,82,11150778,7484,0,1774270173,13100.674926279993,33608.745370050005,53230.26055464001 2026-03-23,12:49:35.000,82,11150880,7484,0,1774270174,13100.162966719996,28995.61142067,53230.120812240006 2026-03-23,12:49:37.000,82,11150911,7965,0,1774270176,13099.644270849989,30839.818909530004,53230.12779936 2026-03-23,12:49:38.000,82,11150936,7484,0,1774270177,13099.731842879999,31300.627586760005,53230.099850880004 2026-03-23,12:49:39.000,82,11150863,7765,0,1774270178,13099.83288753,34990.21272005999,53230.11382512001 2026-03-23,12:49:40.000,82,11150819,7765,0,1774270179,13099.920459559995,31299.39398901,53230.12779936 2026-03-23,12:49:41.000,82,11150869,7845,0,1774270180,13099.88677800999,30837.725317920005,53230.14876072 2026-03-23,12:49:42.000,82,11150880,7405,0,1774270181,13099.79246967,27146.659867320006,53230.25356752 2026-03-23,12:49:43.000,82,11150959,7885,0,1774270182,13099.82615121999,27145.94085606,53230.19068344001 2026-03-23,12:49:44.000,82,11150922,7725,0,1774270183,13099.677952399994,29913.23896755,53230.169722080005 2026-03-23,12:49:45.000,82,11150798,7565,0,1774270184,13099.70489763999,30374.125185209996,53230.19068344001 2026-03-23,12:49:46.000,82,11150867,7885,0,1774270185,13099.68468870999,35909.30648598001,53230.13478648 2026-03-23,12:49:48.000,82,11150756,7165,0,1774270187,13099.320927970002,29911.96307502,53230.00901832 2026-03-23,12:49:49.000,82,11150877,8045,0,1774270188,13099.017794020001,30834.26419509,53229.91119864 2026-03-23,12:49:50.000,82,11150899,7965,0,1774270189,13098.741605309995,29450.301453060005,53229.8622888 2026-03-23,12:49:51.000,82,11150859,8005,0,1774270190,13098.418262429994,31295.10106884,53229.69459792 2026-03-23,12:49:52.000,82,11150830,7325,0,1774270191,13098.216173129993,28065.9792054,53229.64568808 2026-03-23,12:49:53.000,82,11150832,7165,0,1774270192,13097.953457039992,31294.579433220002,53229.54088128001 2026-03-23,12:49:54.000,82,11150786,7605,0,1774270193,13097.785049289996,29448.969167489995,53229.408126 2026-03-23,12:49:55.000,82,11150820,7565,0,1774270194,13097.73789512,28064.950032420005,53229.27537072001 2026-03-23,12:49:56.000,82,11150886,7525,0,1774270195,13097.65032308999,33138.906757289995,53229.25440936001 2026-03-23,12:49:57.000,82,11150857,8085,0,1774270196,13097.53580582,31755.310570019996,53229.12165408 2026-03-23,12:49:59.000,82,11150879,7925,0,1774270198,13097.49538796,29910.475708590006,53229.00986016 2026-03-23,12:50:00.000,82,11150833,8045,0,1774270199,13097.684004639996,33600.80100054,53229.03780864001 2026-03-23,12:50:01.000,82,11150869,8085,0,1774270200,13097.906302869997,34062.25819773,53229.03780864001 2026-03-23,12:50:02.000,82,11150892,7565,0,1774270201,13097.980402280002,26220.813034859995,53229.114666960006 2026-03-23,12:50:03.000,82,11150876,6885,0,1774270202,13097.67726833,32217.68415411,53228.93300184 2026-03-23,12:50:04.000,82,11150912,7325,0,1774270203,13097.55601475,30834.25714596,53228.946976080006 2026-03-23,12:50:05.000,82,11150815,7965,0,1774270204,13097.61664154,26683.045636349998,53228.91204048 2026-03-23,12:50:06.000,82,11150879,7484,0,1774270205,13097.825467149996,29451.31652778,53228.86313064 2026-03-23,12:50:07.000,82,11150904,7245,0,1774270206,13097.987138589997,31757.848256819998,53228.83518216 2026-03-23,12:50:08.000,82,11150818,7405,0,1774270207,13098.182491580003,31296.602533530007,53228.75133672001 2026-03-23,12:50:10.000,82,11150857,7645,0,1774270209,13098.236382059993,31758.524973299995,53228.79325944 2026-03-23,12:50:11.000,82,11150844,7405,0,1774270210,13098.088183239997,30836.089919759994,53228.75133672001 2026-03-23,12:50:12.000,82,11150870,7484,0,1774270211,13098.014083829992,27145.644792599996,53228.68845264 2026-03-23,12:50:13.000,82,11150785,7845,0,1774270212,13097.886093939996,30374.498789100006,53228.611594320006 2026-03-23,12:50:14.000,82,11150807,7925,0,1774270213,13097.663795709996,24838.92273705,53228.57665872 2026-03-23,12:50:15.000,82,11150947,8045,0,1774270214,13097.481915339995,29912.94995322,53228.48582616001 2026-03-23,12:50:16.000,82,11150942,7405,0,1774270215,13097.441497479995,32680.840191630006,53228.360058 2026-03-23,12:50:17.000,82,11150845,7805,0,1774270216,13097.380870689994,31297.293348270003,53228.28319968 2026-03-23,12:50:18.000,82,11150740,7285,0,1774270217,13097.36739806999,36371.77170876,53228.18538 2026-03-23,12:50:19.000,82,11150812,7645,0,1774270218,13097.360661759994,30375.35878296,53228.16441864 2026-03-23,12:50:21.000,82,11150733,8325,0,1774270220,13097.75810405,28530.883427160006,53228.12249592 2026-03-23,12:50:22.000,82,11150891,7725,0,1774270221,13098.162282650002,27147.230846849998,53228.05262472001 2026-03-23,12:50:23.000,82,11150788,7325,0,1774270222,13098.62708803999,29453.741428499998,53228.16441864 2026-03-23,12:50:24.000,82,11150733,8205,0,1774270223,13098.79549579,31298.717272530004,53228.26922544001 2026-03-23,12:50:25.000,82,11150720,7365,0,1774270224,13098.79549579,28530.707198910008,53228.33909664 2026-03-23,12:50:26.000,82,11150858,7365,0,1774270225,13098.83591365,28069.17951042,53228.394993600006 2026-03-23,12:50:27.000,82,11150791,8325,0,1774270226,13098.91674937,31297.779738240002,53228.34608376001 2026-03-23,12:50:28.000,82,11150849,7765,0,1774270227,13098.88980412999,27607.24297239,53228.24826408001 2026-03-23,12:50:29.000,82,11150813,7965,0,1774270228,13098.943694609996,34064.63375454,53228.227302720006 2026-03-23,12:50:30.000,82,11150932,7405,0,1774270229,13099.105366049997,34986.80799027,53228.15044440001 2026-03-23,12:50:32.000,82,11150939,7885,0,1774270231,13099.74531549999,30374.39305215,53228.108521680006 2026-03-23,12:50:33.000,82,11150892,6685,0,1774270232,13100.03497683,29913.760603169998,53227.92685656 2026-03-23,12:50:34.000,82,11150824,7325,0,1774270233,13100.304429229996,34988.267160179996,53227.8010884 2026-03-23,12:50:35.000,82,11150840,7605,0,1774270234,13100.533463769993,31298.012359529996,53227.78711416 2026-03-23,12:50:36.000,82,11150836,7365,0,1774270235,13100.614299489993,28069.080822599994,53227.66833312 2026-03-23,12:50:37.000,82,11150814,7525,0,1774270236,13100.540200080002,34988.30240583001,53227.584487680004 2026-03-23,12:50:38.000,82,11150790,7525,0,1774270237,13100.445891739997,26223.682030769996,53227.5216036 2026-03-23,12:50:39.000,82,11150868,6965,0,1774270238,13100.385264949997,27607.271168909996,53227.416796800004 2026-03-23,12:50:40.000,82,11150872,7525,0,1774270239,13100.519991150002,25762.02745794,53227.40282256 2026-03-23,12:50:41.000,82,11150866,7645,0,1774270240,13100.863542959989,30374.823049080005,53227.28404152 2026-03-23,12:50:43.000,82,11150845,7725,0,1774270242,13101.537173960001,27607.588379759996,53227.221157440006 2026-03-23,12:50:44.000,82,11150645,8005,0,1774270243,13101.564119199997,27146.504786460006,53227.18622184 2026-03-23,12:50:45.000,82,11150654,7445,0,1774270244,13101.577591820002,26685.449389679998,53227.2770544 2026-03-23,12:50:46.000,82,11150657,7845,0,1774270245,13101.577591820002,27608.243948849995,53227.40282256 2026-03-23,12:50:47.000,82,11150872,7365,0,1774270246,13101.37550252,27608.17345755,53227.40980968001 2026-03-23,12:50:48.000,82,11150897,8165,0,1774270247,13101.260985249995,31759.673981490007,53227.50064224 2026-03-23,12:50:49.000,82,11150876,7565,0,1774270248,13101.14646797999,28991.91767655,53227.51461648 2026-03-23,12:50:50.000,82,11150763,8285,0,1774270249,13101.18688583999,31298.27317734,53227.5216036 2026-03-23,12:50:51.000,82,11150836,7565,0,1774270250,13101.281194179996,30375.711239459997,53227.47968088001 2026-03-23,12:50:52.000,82,11150894,7165,0,1774270251,13101.469810859991,26224.034487269993,53227.5216036 2026-03-23,12:50:54.000,82,11150823,8005,0,1774270253,13102.156914479994,27146.814948180006,53227.7312172 2026-03-23,12:50:55.000,82,11150833,8085,0,1774270254,13102.359003779995,29914.951906140006,53227.78012704 2026-03-23,12:50:56.000,82,11150809,7845,0,1774270255,13102.460048429995,26686.161351810006,53227.80807552 2026-03-23,12:50:57.000,82,11150891,8005,0,1774270256,13102.41289426,31760.604466649995,53227.9058952 2026-03-23,12:50:58.000,82,11150832,7165,0,1774270257,13102.460048429995,32682.98312715,53227.98275352001 2026-03-23,12:50:59.000,82,11150876,7725,0,1774270258,13102.655401420001,31298.703174270006,53228.108521680006 2026-03-23,12:51:00.000,82,11150852,7445,0,1774270259,13103.167360979998,33604.87539768001,53228.33909664 2026-03-23,12:51:01.000,82,11150931,7765,0,1774270260,13103.68605684999,25762.97204136,53228.562684480006 2026-03-23,12:51:02.000,82,11150805,7925,0,1774270261,13104.056553900002,32221.138227810006,53228.68845264 2026-03-23,12:51:03.000,82,11150886,6965,0,1774270262,13104.049817589992,31759.885455390002,53228.80723368 2026-03-23,12:51:05.000,82,11150842,7645,0,1774270264,13103.74668363999,25301.902546319994,53229.05178288 2026-03-23,12:51:06.000,82,11150897,8405,0,1774270265,13103.74668363999,31298.75251818,53229.05877000001 2026-03-23,12:51:07.000,82,11150879,7605,0,1774270266,13103.81404674,29453.424217649997,53229.044795760004 2026-03-23,12:51:08.000,82,11150826,7245,0,1774270267,13103.928564009992,30375.654846420002,53229.03780864001 2026-03-23,12:51:09.000,82,11150920,7125,0,1774270268,13104.117180690002,30837.006306659998,53229.065757120006 2026-03-23,12:51:10.000,82,11150925,7805,0,1774270269,13104.433787259994,28992.10095393,53229.10069272 2026-03-23,12:51:11.000,82,11150921,7925,0,1774270270,13104.86491109999,27147.308387280005,53229.07274424 2026-03-23,12:51:12.000,82,11150801,8165,0,1774270271,13105.221935529997,27609.00525489,53229.044795760004 2026-03-23,12:51:13.000,82,11150886,7525,0,1774270272,13105.444233759998,30377.071721550004,53229.01684728001 2026-03-23,12:51:14.000,82,11150789,8285,0,1774270273,13105.585696269998,28070.723269890004,53229.10069272 2026-03-23,12:51:16.000,82,11150764,7165,0,1774270275,13105.875357599994,34528.473557670004,53229.163576800005 2026-03-23,12:51:17.000,82,11150848,7245,0,1774270276,13106.2121731,32682.99722541,53229.25440936001 2026-03-23,12:51:18.000,82,11150846,7405,0,1774270277,13106.993585059994,27609.216728789994,53229.41511312 2026-03-23,12:51:19.000,82,11150910,7725,0,1774270278,13107.916459530003,27149.211652380007,53229.48498432 2026-03-23,12:51:20.000,82,11150955,8245,0,1774270279,13108.63050839,32686.69096953,53229.72953352001 2026-03-23,12:51:21.000,82,11150984,7484,0,1774270280,13109.108786399993,23462.21354979,53229.98106984 2026-03-23,12:51:22.000,82,11150836,7405,0,1774270281,13109.58032809999,30383.232661169997,53230.120812240006 2026-03-23,12:51:23.000,82,11150998,7365,0,1774270282,13109.76220846999,28999.509589559995,53230.41427128 2026-03-23,12:51:24.000,82,11150848,7565,0,1774270283,13109.735263229995,29460.797607629996,53230.63785912 2026-03-23,12:51:25.000,82,11150838,7525,0,1774270284,13109.634218579995,29921.824807890007,53230.85445984 2026-03-23,12:51:27.000,82,11150802,7605,0,1774270286,13109.236776289988,32228.441126489997,53230.98022800001 2026-03-23,12:51:28.000,82,11150876,7365,0,1774270287,13108.953851270002,32228.342438670006,53231.09202192 2026-03-23,12:51:29.000,82,11150803,8285,0,1774270288,13108.765234589991,30382.922499449996,53231.14093176 2026-03-23,12:51:30.000,82,11150859,7925,0,1774270289,13108.751761970001,30382.809713370007,53231.16888024001 2026-03-23,12:51:31.000,82,11150792,7484,0,1774270290,13109.128995329993,26692.61835489,53231.19682872001 2026-03-23,12:51:32.000,82,11150872,7245,0,1774270291,13109.60053702999,30844.725104009995,53231.294648400006 2026-03-23,12:51:33.000,82,11150757,8125,0,1774270292,13109.72179060999,28076.440114319994,53231.294648400006 2026-03-23,12:51:34.000,82,11150834,7565,0,1774270293,13109.654427509995,33612.065510279994,53231.36451960001 2026-03-23,12:51:35.000,82,11150842,7405,0,1774270294,13109.60053702999,30843.576095819997,53231.50426200001 2026-03-23,12:51:36.000,82,11150868,7685,0,1774270295,13109.70831799,30382.06955472,53231.65099152001 2026-03-23,12:51:38.000,82,11150763,7725,0,1774270297,13109.964297769991,27152.834905199998,53231.91650208001 2026-03-23,12:51:39.000,82,11150796,6925,0,1774270298,13109.896934669996,31766.102788050004,53232.05624448001 2026-03-23,12:51:40.000,82,11150834,7725,0,1774270299,13109.971034080001,32688.728168100002,53232.17502552001 2026-03-23,12:51:41.000,82,11150966,7685,0,1774270300,13110.200068619997,27614.151119789996,53232.28681944 2026-03-23,12:51:42.000,82,11150816,7445,0,1774270301,13110.584038289999,34995.379732350004,53232.447523200004 2026-03-23,12:51:43.000,82,11150848,7525,0,1774270302,13110.84675438,28075.629464369995,53232.58027848001 2026-03-23,12:51:44.000,82,11150848,8005,0,1774270303,13110.86022699999,31304.638541730004,53232.71303376 2026-03-23,12:51:45.000,82,11150957,8325,0,1774270304,13110.68508294,28997.796650970005,53232.9366216 2026-03-23,12:51:46.000,82,11150849,7645,0,1774270305,13110.644665079999,27152.038353509997,53232.98553144 2026-03-23,12:51:47.000,82,11150835,7725,0,1774270306,13110.76591866,26229.011173050007,53233.13226096001 2026-03-23,12:51:49.000,82,11150909,7845,0,1774270308,13110.88717224,27613.32637158,53233.34886168001 2026-03-23,12:51:50.000,82,11150834,7525,0,1774270309,13110.86022699999,31304.462313480006,53233.48161696 2026-03-23,12:51:51.000,82,11150914,7645,0,1774270310,13110.88043592999,27152.997035189997,53233.67725632 2026-03-23,12:51:52.000,82,11150804,7484,0,1774270311,13111.00842582,30843.667734510003,53233.71917904 2026-03-23,12:51:53.000,82,11150840,7565,0,1774270312,13111.116206779996,29459.874171600008,53233.89385704 2026-03-23,12:51:54.000,82,11150807,7725,0,1774270313,13111.257669289997,33611.670759,53233.96372824 2026-03-23,12:51:55.000,82,11150969,8005,0,1774270314,13111.412604420002,26230.258869059995,53234.09648352001 2026-03-23,12:51:56.000,82,11150785,8005,0,1774270315,13111.668584199993,31765.97590371,53234.27116152 2026-03-23,12:51:57.000,82,11150822,7685,0,1774270316,13111.843728259999,24384.35253987,53234.34801984 2026-03-23,12:51:58.000,82,11150904,7165,0,1774270317,13111.816783019989,31764.960828990006,53234.52269784001 2026-03-23,12:52:00.000,82,11150901,7725,0,1774270319,13111.90435505,30380.441205690004,53234.71135008 2026-03-23,12:52:01.000,82,11150839,8125,0,1774270320,13111.93803659999,30380.709072629994,53234.87205384 2026-03-23,12:52:02.000,82,11150892,7685,0,1774270321,13111.951509219994,31304.018218290003,53234.96987352 2026-03-23,12:52:03.000,82,11150952,6885,0,1774270322,13111.83699194999,30382.034309070004,53235.10262880001 2026-03-23,12:52:04.000,82,11150764,7565,0,1774270323,13111.695529439989,27153.187361699995,53235.23538408 2026-03-23,12:52:05.000,82,11150808,7565,0,1774270324,13111.567539549993,23923.910417399995,53235.431023439996 2026-03-23,12:52:06.000,82,11150903,8165,0,1774270325,13111.459758589997,35456.91446997,53235.49390752 2026-03-23,12:52:07.000,82,11150785,8005,0,1774270326,13111.655111579988,28075.58716959,53235.62666280001 2026-03-23,12:52:08.000,82,11150804,7325,0,1774270327,13112.113180659995,28076.137001730007,53235.73845672 2026-03-23,12:52:09.000,82,11150802,7645,0,1774270328,13112.530831880002,28999.60827738,53235.84326352001 2026-03-23,12:52:11.000,82,11150851,7925,0,1774270330,13112.584722359992,27616.18831836,53236.01095440001 2026-03-23,12:52:12.000,82,11150753,7885,0,1774270331,13112.315269959996,26693.42900484,53236.038902880005 2026-03-23,12:52:13.000,82,11150868,7565,0,1774270332,13112.11991696999,29000.193355170006,53236.09479984 2026-03-23,12:52:14.000,82,11150789,8285,0,1774270333,13112.315269959996,27616.456185300005,53236.24152936 2026-03-23,12:52:15.000,82,11150805,8045,0,1774270334,13112.705975939993,26693.640478739995,53236.21358088 2026-03-23,12:52:16.000,82,11150756,7405,0,1774270335,13112.975428339989,29461.25580108,53236.19261952 2026-03-23,12:52:17.000,82,11150864,7805,0,1774270336,13113.19772656999,29460.854000670006,53236.220568 2026-03-23,12:52:18.000,82,11150928,7525,0,1774270337,13113.24488074,25308.683809380003,53236.26249072 2026-03-23,12:52:19.000,82,11150966,7645,0,1774270338,13113.27856228999,30844.49248272,53236.24152936 2026-03-23,12:52:20.000,82,11150877,8165,0,1774270339,13113.44023372999,27615.201440160003,53236.33236192 2026-03-23,12:52:22.000,82,11150792,7405,0,1774270341,13113.965665909993,28076.186345640002,53236.61184672001 2026-03-23,12:52:23.000,82,11150784,7565,0,1774270342,13114.592142739995,33150.54487092,53236.80049896001 2026-03-23,12:52:24.000,82,11150987,8165,0,1774270343,13114.955903479997,31305.202472129997,53236.87037016001 2026-03-23,12:52:25.000,82,11150856,7325,0,1774270344,13115.265773739993,28076.158149120005,53237.024086800004 2026-03-23,12:52:26.000,82,11150849,8005,0,1774270345,13115.568907689994,29921.831857020006,53237.11491936001 2026-03-23,12:52:27.000,82,11150891,7805,0,1774270346,13115.74405175,34535.184329430005,53237.268636 2026-03-23,12:52:28.000,82,11150928,7325,0,1774270347,13115.78446961,34534.860069450006,53237.268636 2026-03-23,12:52:29.000,82,11150866,7965,0,1774270348,13115.77773329999,27614.91947496,53237.41536552 2026-03-23,12:52:30.000,82,11150836,7445,0,1774270349,13115.70363389,32689.341442410005,53237.36645568 2026-03-23,12:52:31.000,82,11150910,7525,0,1774270350,13115.811414849995,27153.45522864,53237.42235264001 2026-03-23,12:52:33.000,82,11150863,7325,0,1774270352,13115.63627078999,26692.230652740007,53237.56209504 2026-03-23,12:52:34.000,82,11150922,7645,0,1774270353,13115.312927909989,28998.861069599996,53237.63895336001 2026-03-23,12:52:35.000,82,11150872,7365,0,1774270354,13115.036739199997,28537.622395440005,53237.54113368001 2026-03-23,12:52:36.000,82,11150890,7565,0,1774270355,13114.62582429,30382.682829030004,53237.645940480004 2026-03-23,12:52:37.000,82,11150871,7965,0,1774270356,13114.262063549999,25769.478388350006,53237.715811680006 2026-03-23,12:52:38.000,82,11150932,7365,0,1774270357,13114.046501629993,27153.14506692,53237.74376016 2026-03-23,12:52:39.000,82,11150915,8485,0,1774270358,13113.945456979993,26691.264921930007,53237.862541200004 2026-03-23,12:52:40.000,82,11150801,7885,0,1774270359,13113.837676019997,30381.576115620002,53237.77170864 2026-03-23,12:52:41.000,82,11150974,7605,0,1774270360,13113.750103990002,27152.884249110008,53237.86952832 2026-03-23,12:52:42.000,82,11150813,7845,0,1774270361,13114.026292699993,29460.74121459,53238.00927072 2026-03-23,12:52:44.000,82,11150891,7965,0,1774270363,13114.902012999992,31308.106713689995,53238.07215480001 2026-03-23,12:52:45.000,82,11150899,7765,0,1774270364,13115.292718979988,29463.208410089996,53238.21189720001 2026-03-23,12:52:46.000,82,11150859,7845,0,1774270365,13115.51501720999,29463.722996580007,53238.33067824001 2026-03-23,12:52:47.000,82,11150914,7365,0,1774270366,13115.629534479995,33616.14695655,53238.337665360006 2026-03-23,12:52:48.000,82,11150806,7445,0,1774270367,13115.454390419989,24389.061358709994,53238.35862672001 2026-03-23,12:52:49.000,82,11150827,8085,0,1774270368,13115.137783849998,29463.821684399998,53238.386575200006 2026-03-23,12:52:50.000,82,11150827,7885,0,1774270369,13114.672978459996,30385.967723609996,53238.29574264 2026-03-23,12:52:51.000,82,11150914,8005,0,1774270370,13114.33616295999,27155.985866310002,53238.13503888 2026-03-23,12:52:52.000,82,11150948,7765,0,1774270371,13114.080183179998,26233.332289740007,53238.07914192 2026-03-23,12:52:53.000,82,11150904,7484,0,1774270372,13114.066710559993,25772.10771384,53237.813631360004 2026-03-23,12:52:55.000,82,11150918,7685,0,1774270374,13113.601905169991,29001.300068580007,53237.60401776 2026-03-23,12:52:56.000,82,11150848,7445,0,1774270375,13113.13709977999,28539.525660540006,53237.52017232001 2026-03-23,12:52:57.000,82,11150776,7765,0,1774270376,13112.692503320002,27616.272907920007,53237.359468560004 2026-03-23,12:52:58.000,82,11150849,7765,0,1774270377,13112.315269959996,28999.79155476,53237.331520080006 2026-03-23,12:52:59.000,82,11150891,8005,0,1774270378,13112.012136009995,28999.269919140002,53237.21972616 2026-03-23,12:53:00.000,82,11150921,7965,0,1774270379,13111.493440140002,31767.054420600005,53237.191777680004 2026-03-23,12:53:01.000,82,11150937,7845,0,1774270380,13110.81980913999,31305.48443733,53237.08697088001 2026-03-23,12:53:02.000,82,11150849,7845,0,1774270381,13110.280904339998,26230.801652070004,53237.00312544 2026-03-23,12:53:03.000,82,11150902,7725,0,1774270382,13109.836307879996,28998.628448310003,53236.926267120005 2026-03-23,12:53:04.000,82,11150844,7605,0,1774270383,13109.47928344999,33611.35354815,53236.82146032001 2026-03-23,12:53:06.000,82,11150899,7845,0,1774270385,13108.899960789997,24845.18236449,53236.76556336 2026-03-23,12:53:07.000,82,11150906,7445,0,1774270386,13108.745025659991,32226.33343662,53236.83543456 2026-03-23,12:53:08.000,82,11150714,7405,0,1774270387,13108.825861379992,31303.849039170003,53236.84242168 2026-03-23,12:53:09.000,82,11150894,7645,0,1774270388,13108.751761970001,27151.967862210004,53236.89133152 2026-03-23,12:53:10.000,82,11150869,8165,0,1774270389,13108.60356314999,27151.749339179994,53236.877357280006 2026-03-23,12:53:11.000,82,11150870,7405,0,1774270390,13108.54293635999,29458.05549606,53236.758576240005 2026-03-23,12:53:12.000,82,11150841,7965,0,1774270391,13108.475573259995,27151.312293120005,53236.8144732 2026-03-23,12:53:13.000,82,11150830,7405,0,1774270392,13108.246538719999,28535.190445590008,53236.73761488 2026-03-23,12:53:14.000,82,11150893,8205,0,1774270393,13107.916459530003,30841.433160300003,53236.688705040004 2026-03-23,12:53:15.000,82,11150903,7725,0,1774270394,13107.505544619991,28073.16226887,53236.5000528 2026-03-23,12:53:17.000,82,11150773,8005,0,1774270396,13106.771286829993,25765.812840750004,53236.31140056 2026-03-23,12:53:18.000,82,11150893,7725,0,1774270397,13106.353635610001,32223.845093730008,53236.16467104 2026-03-23,12:53:19.000,82,11150866,7645,0,1774270398,13105.956193319995,27149.30329107,53236.10877408001 2026-03-23,12:53:20.000,82,11150930,7685,0,1774270399,13105.82146711999,30839.68497606,53236.04589 2026-03-23,12:53:21.000,82,11150910,7645,0,1774270400,13105.754104019994,29917.517789460006,53235.92710896 2026-03-23,12:53:22.000,82,11150998,7565,0,1774270401,13105.787785569999,30840.580215570008,53235.92710896 2026-03-23,12:53:23.000,82,11150846,7484,0,1774270402,13105.686740919999,31302.27708318,53235.9061476 2026-03-23,12:53:24.000,82,11150790,7845,0,1774270403,13105.572223649993,31763.861164710004,53235.88518624 2026-03-23,12:53:25.000,82,11150979,8045,0,1774270404,13105.329716489992,28534.93667691,53235.81531504001 2026-03-23,12:53:26.000,82,11150973,7765,0,1774270405,13105.282562319997,35455.13808921,53235.8362764 2026-03-23,12:53:28.000,82,11150884,7445,0,1774270407,13105.060264089996,31766.384753250008,53235.61268856 2026-03-23,12:53:29.000,82,11150914,7445,0,1774270408,13105.060264089996,28537.763378040007,53235.682559760004 2026-03-23,12:53:30.000,82,11150732,7285,0,1774270409,13105.100681949996,30844.231664909996,53235.50089464 2026-03-23,12:53:31.000,82,11150808,7365,0,1774270410,13104.918801579995,30843.85101189,53235.347178 2026-03-23,12:53:32.000,82,11150795,8045,0,1774270411,13104.635876559994,28997.70501228,53235.34019088001 2026-03-23,12:53:33.000,82,11150906,6965,0,1774270412,13104.319269989988,28996.852067550004,53235.21442272 2026-03-23,12:53:34.000,82,11151000,7365,0,1774270413,13104.245170579998,25767.011192849997,53235.18647424 2026-03-23,12:53:35.000,82,11150863,8165,0,1774270414,13104.339478919988,30840.960868590002,53235.032757600005 2026-03-23,12:53:36.000,82,11150836,7325,0,1774270415,13104.312533679993,32224.74033324,53235.01179624 2026-03-23,12:53:37.000,82,11151077,8005,0,1774270416,13104.171071169993,25305.03236004,53234.927950799996 2026-03-23,12:53:39.000,82,11150941,8165,0,1774270418,13103.558066959995,25766.045462039998,53234.65545312 2026-03-23,12:53:40.000,82,11150868,7445,0,1774270419,13103.248196699999,28533.491605260002,53234.45282664001 2026-03-23,12:53:41.000,82,11150888,7484,0,1774270420,13103.073052639993,24381.406003530006,53234.27814864 2026-03-23,12:53:42.000,82,11150941,7725,0,1774270421,13103.079788949988,29455.574202300006,53234.089496399996 2026-03-23,12:53:43.000,82,11150939,8165,0,1774270422,13103.295350869994,24842.503695089996,53233.90084416001 2026-03-23,12:53:44.000,82,11150976,7645,0,1774270423,13103.275141939994,33146.110968149995,53233.71917904 2026-03-23,12:53:45.000,82,11150869,8445,0,1774270424,13103.160624669988,29456.28616443,53233.55847528 2026-03-23,12:53:46.000,82,11150877,7645,0,1774270425,13103.086525259998,28995.371750250008,53233.5305268 2026-03-23,12:53:47.000,82,11150748,7845,0,1774270426,13102.844018099997,31302.12905145,53233.29995184001 2026-03-23,12:53:48.000,82,11150627,7925,0,1774270427,13102.5745657,30840.97496685,53233.22309352 2026-03-23,12:53:50.000,82,11150806,7325,0,1774270429,13102.897908580002,31303.299207029995,53232.95758296 2026-03-23,12:53:51.000,82,11150849,8365,0,1774270430,13103.38292289999,30842.27200677,53232.99950568 2026-03-23,12:53:52.000,82,11150994,7365,0,1774270431,13103.54459433999,33149.184388830006,53233.069376880005 2026-03-23,12:53:53.000,82,11150904,7405,0,1774270432,13103.32229610999,30381.075627390004,53232.88072464 2026-03-23,12:53:54.000,82,11150916,7845,0,1774270433,13102.998953230002,36377.76346926,53232.90867312 2026-03-23,12:53:55.000,82,11150939,7965,0,1774270434,13102.520675219996,28534.753399530004,53232.8318148 2026-03-23,12:53:56.000,82,11150894,7525,0,1774270435,13102.217541269994,27611.190485190004,53232.782904960004 2026-03-23,12:53:57.000,82,11150841,8085,0,1774270436,13102.035660899994,27610.556063490003,53232.65713680001 2026-03-23,12:53:58.000,82,11150848,7365,0,1774270437,13102.089551379999,29455.285187970003,53232.6222012 2026-03-23,12:53:59.000,82,11150772,7565,0,1774270438,13102.14344185999,30838.881375240002,53232.45451032 2026-03-23,12:54:01.000,82,11150806,7165,0,1774270440,13101.570855509992,33145.194581250005,53232.1680384 2026-03-23,12:54:02.000,82,11150896,7565,0,1774270441,13101.33508466,27148.01330028,53232.02130888 2026-03-23,12:54:03.000,82,11150862,7605,0,1774270442,13101.23404001,30376.909591560005,53232.03528312001 2026-03-23,12:54:04.000,82,11150870,7605,0,1774270443,13101.388975139991,33605.60145807,53231.776759680004 2026-03-23,12:54:05.000,82,11150886,7565,0,1774270444,13101.483283479996,32682.708211079997,53231.67195288001 2026-03-23,12:54:06.000,82,11150909,7805,0,1774270445,13101.510228719992,29453.70618285,53231.70688848 2026-03-23,12:54:07.000,82,11150816,7325,0,1774270446,13101.483283479996,25763.409087420005,53231.59509456 2026-03-23,12:54:08.000,82,11150870,7565,0,1774270447,13101.362029899996,30376.30336638,53231.40644232001 2026-03-23,12:54:09.000,82,11150782,6925,0,1774270448,13101.13299536,32682.553130219996,53231.392468080005 2026-03-23,12:54:10.000,82,11150832,7525,0,1774270449,13100.957851299994,30375.633699030004,53231.23176432 2026-03-23,12:54:12.000,82,11150828,7165,0,1774270451,13100.99153285,27146.124133439997,53231.16888024001 2026-03-23,12:54:13.000,82,11150791,7965,0,1774270452,13101.13299536,28069.0103313,53231.14093176 2026-03-23,12:54:14.000,82,11150886,7405,0,1774270453,13101.058895949995,29914.444368779994,53231.03612496 2026-03-23,12:54:15.000,82,11150884,7484,0,1774270454,13100.823125099989,28530.63670761,53231.008176480005 2026-03-23,12:54:16.000,82,11150795,8005,0,1774270455,13100.513254839992,25762.887451799994,53231.02215072 2026-03-23,12:54:17.000,82,11150826,7565,0,1774270456,13100.378528640002,29914.282238789994,53230.95227952001 2026-03-23,12:54:18.000,82,11150856,7405,0,1774270457,13100.371792329992,29452.90258203,53230.8754212 2026-03-23,12:54:19.000,82,11150856,7605,0,1774270458,13100.661453659988,28069.031478689998,53230.889395440005 2026-03-23,12:54:20.000,82,11150905,7925,0,1774270459,13100.94437867999,32681.953954170007,53230.84747272 2026-03-23,12:54:21.000,82,11150956,7285,0,1774270460,13101.018478089994,31759.532998890005,53230.86843408 2026-03-23,12:54:23.000,82,11150838,7285,0,1774270462,13101.15320429,33605.74244067,53230.90336968001 2026-03-23,12:54:24.000,82,11150876,7645,0,1774270463,13101.35529359,29915.424197850007,53230.98022800001 2026-03-23,12:54:25.000,82,11150797,8085,0,1774270464,13101.719054330002,29915.445345240005,53230.959266640006 2026-03-23,12:54:26.000,82,11150894,7484,0,1774270465,13102.18385971999,28992.657835200007,53230.90336968001 2026-03-23,12:54:27.000,82,11150816,7805,0,1774270466,13102.55435677,29915.092888739993,53231.057086320005 2026-03-23,12:54:28.000,82,11150771,8005,0,1774270467,13102.668874039991,26686.090860509998,53231.09900904001 2026-03-23,12:54:29.000,82,11150831,7925,0,1774270468,13102.5745657,31299.034483380005,53231.0850348 2026-03-23,12:54:30.000,82,11150721,7685,0,1774270469,13102.46678473999,31298.900549910002,53231.11997040001 2026-03-23,12:54:31.000,82,11150773,7805,0,1774270470,13102.42636687999,35450.598449490004,53231.105996160004 2026-03-23,12:54:32.000,82,11150883,8045,0,1774270471,13102.38594901999,31760.167420590005,53231.06407344 2026-03-23,12:54:34.000,82,11150797,7845,0,1774270473,13102.45331212,27147.435271619994,53230.98022800001 2026-03-23,12:54:35.000,82,11150719,7805,0,1774270474,13102.40615794999,29454.17847456,53230.959266640006 2026-03-23,12:54:36.000,82,11150692,7365,0,1774270475,13102.338794849995,25763.93072304,53230.90336968001 2026-03-23,12:54:37.000,82,11150763,7885,0,1774270476,13102.359003779995,30377.043525030007,53230.76362728001 2026-03-23,12:54:38.000,82,11150868,7325,0,1774270477,13102.18385971999,28532.69505357,53230.72869168 2026-03-23,12:54:39.000,82,11150789,8005,0,1774270478,13101.934616249993,29918.666797650003,53230.57497504001 2026-03-23,12:54:40.000,82,11150989,7925,0,1774270479,13101.887462079998,28075.664710020006,53230.44920688001 2026-03-23,12:54:41.000,82,11150744,7405,0,1774270480,13102.109760309999,28999.967783009997,53230.41427128 2026-03-23,12:54:42.000,82,11151021,8005,0,1774270481,13102.43310319,31307.035245930005,53230.41427128 2026-03-23,12:54:43.000,82,11150698,7525,0,1774270482,13102.460048429995,32229.146039490006,53230.34440008 2026-03-23,12:54:45.000,82,11150895,7845,0,1774270484,13102.769918689992,27613.594238520003,53230.23260616001 2026-03-23,12:54:46.000,82,11150863,7445,0,1774270485,13103.039371090003,28996.922558849998,53230.22561904 2026-03-23,12:54:47.000,82,11150883,7885,0,1774270486,13103.160624669988,28535.12700342,53230.28151600001 2026-03-23,12:54:48.000,82,11150848,7484,0,1774270487,13103.275141939994,32225.38180407,53230.267541760004 2026-03-23,12:54:49.000,82,11150807,8045,0,1774270488,13103.234724079994,30379.863177029998,53230.218631920005 2026-03-23,12:54:50.000,82,11150994,7525,0,1774270489,13103.517649099995,31302.389869260005,53230.07888952 2026-03-23,12:54:51.000,82,11150780,7725,0,1774270490,13104.022872349997,27611.606383859995,53230.218631920005 2026-03-23,12:54:52.000,82,11150887,8005,0,1774270491,13104.521359289989,31763.205595620006,53230.23959328001 2026-03-23,12:54:53.000,82,11150788,7484,0,1774270492,13104.70323965999,33146.963912880005,53230.3164516 2026-03-23,12:54:54.000,82,11150903,8045,0,1774270493,13104.64261286999,28995.223718520007,53230.40728416001 2026-03-23,12:54:56.000,82,11150920,7405,0,1774270495,13104.070026519992,27610.788684779996,53230.4911296 2026-03-23,12:54:57.000,82,11150867,8045,0,1774270496,13104.150862239992,29456.215673130006,53230.46318112 2026-03-23,12:54:58.000,82,11150750,7565,0,1774270497,13104.386633089998,28072.54194543,53230.44221976 2026-03-23,12:54:59.000,82,11150991,8165,0,1774270498,13104.85143848,30840.855131639997,53230.61689776001 2026-03-23,12:55:00.000,82,11150905,7765,0,1774270499,13105.255617080002,33147.51374502,53230.770614400004 2026-03-23,12:55:01.000,82,11150955,7805,0,1774270500,13105.585696269998,27612.099822959994,53230.80555 2026-03-23,12:55:02.000,82,11150954,7605,0,1774270501,13105.96966594,33148.32439497,53230.98022800001 2026-03-23,12:55:03.000,82,11150878,6845,0,1774270502,13106.454680260002,23922.4301001,53230.98022800001 2026-03-23,12:55:04.000,82,11150907,7925,0,1774270503,13107.135047569995,28535.986997279993,53231.11997040001 2026-03-23,12:55:05.000,82,11150800,7725,0,1774270504,13107.673952370002,30842.88528108,53231.154906 2026-03-23,12:55:07.000,82,11150791,7805,0,1774270506,13107.04073922999,27613.403912010006,53231.462339280006 2026-03-23,12:55:08.000,82,11150838,6765,0,1774270507,13106.730868969993,29458.647622980003,53231.55317184001 2026-03-23,12:55:09.000,82,11150921,8205,0,1774270508,13106.852122549994,30381.308248679998,53231.727849840005 2026-03-23,12:55:10.000,82,11150906,7484,0,1774270509,13107.36408210999,29920.196458859995,53231.67195288001 2026-03-23,12:55:11.000,82,11150825,8045,0,1774270510,13107.801942259997,28998.00107574,53231.74881120001 2026-03-23,12:55:12.000,82,11150856,7484,0,1774270511,13108.111812519994,29921.43005661,53231.846630880005 2026-03-23,12:55:13.000,82,11150827,7325,0,1774270512,13108.111812519994,31305.745255140006,53231.90252784 2026-03-23,12:55:14.000,82,11151068,7484,0,1774270513,13108.024240489998,31767.406877100002,53232.08419296001 2026-03-23,12:55:15.000,82,11150872,7525,0,1774270514,13108.004031559998,32228.539814310003,53232.14707704 2026-03-23,12:55:16.000,82,11150784,7645,0,1774270515,13107.734579160002,30383.112825959994,53232.19598688 2026-03-23,12:55:18.000,82,11150896,7605,0,1774270517,13107.316927939995,28536.649615500006,53232.32175504001 2026-03-23,12:55:19.000,82,11150883,8125,0,1774270518,13107.074420779994,26690.482468500006,53232.42656184 2026-03-23,12:55:20.000,82,11150891,8165,0,1774270519,13106.986848749999,30842.08872939,53232.4824588 2026-03-23,12:55:21.000,82,11150878,7565,0,1774270520,13107.02053029999,28996.767477989997,53232.49643304 2026-03-23,12:55:22.000,82,11150900,7845,0,1774270521,13107.00032136999,28997.176327530004,53232.517394400005 2026-03-23,12:55:23.000,82,11150915,7805,0,1774270522,13106.906013029999,34532.935656960006,53232.52438152 2026-03-23,12:55:24.000,82,11150931,7765,0,1774270523,13106.771286829993,29458.337461260002,53232.44053608001 2026-03-23,12:55:25.000,82,11150851,7925,0,1774270524,13106.515307050002,31764.305259900008,53232.398613360005 2026-03-23,12:55:26.000,82,11150972,7365,0,1774270525,13106.299745129996,25766.538901139997,53232.42656184 2026-03-23,12:55:27.000,82,11150768,7725,0,1774270526,13106.077446899995,28533.921602190007,53232.300793680006 2026-03-23,12:55:29.000,82,11150898,7365,0,1774270528,13105.94272069999,34069.13109948,53232.32175504001 2026-03-23,12:55:30.000,82,11150860,7685,0,1774270529,13106.13133738,27610.986060420008,53232.20996112 2026-03-23,12:55:31.000,82,11150902,7605,0,1774270530,13106.178491549996,30379.454327490006,53232.28681944 2026-03-23,12:55:32.000,82,11150857,7845,0,1774270531,13106.508570739992,27151.079671829997,53232.37066488001 2026-03-23,12:55:33.000,82,11150789,7525,0,1774270532,13106.737605279988,27613.00916073,53232.40560048 2026-03-23,12:55:34.000,82,11150901,7725,0,1774270533,13107.28324638999,30381.406936500003,53232.468484560006 2026-03-23,12:55:35.000,82,11150831,7645,0,1774270534,13107.579644029996,25768.449215369998,53232.60822696001 2026-03-23,12:55:36.000,82,11150905,7845,0,1774270535,13107.519017239996,31765.567054169995,53232.72002088 2026-03-23,12:55:37.000,82,11150884,7125,0,1774270536,13107.236092219995,32226.96080919,53232.9366216 2026-03-23,12:55:38.000,82,11150850,7685,0,1774270537,13106.818440999989,30842.828888040007,53232.8667504 2026-03-23,12:55:40.000,82,11150886,7685,0,1774270539,13106.25259096,31764.777551609994,53233.0064928 2026-03-23,12:55:41.000,82,11150837,8005,0,1774270540,13106.27279989,30380.673826979997,53232.950595840004 2026-03-23,12:55:42.000,82,11150818,7245,0,1774270541,13106.420998709997,28997.331408390004,53233.0064928 2026-03-23,12:55:43.000,82,11150842,7605,0,1774270542,13106.454680260002,30382.436109479997,53233.19514504 2026-03-23,12:55:44.000,82,11150857,8125,0,1774270543,13106.717396349988,30844.562974019995,53233.29995184001 2026-03-23,12:55:45.000,82,11150841,7805,0,1774270544,13106.831913619993,30383.422987679995,53233.39777152001 2026-03-23,12:55:46.000,82,11150764,7484,0,1774270545,13106.663505869998,30383.18331726,53233.59341088001 2026-03-23,12:55:47.000,82,11150939,8365,0,1774270546,13106.333426680001,28537.425019799994,53233.76110176001 2026-03-23,12:55:48.000,82,11150903,8165,0,1774270547,13105.78104925999,30843.956748840006,53233.83097296001 2026-03-23,12:55:49.000,82,11150786,7845,0,1774270548,13105.322980179997,30382.168242540007,53233.86590856 2026-03-23,12:55:51.000,82,11150843,7765,0,1774270550,13104.757130139995,27612.931620300005,53233.8449472 2026-03-23,12:55:52.000,82,11150951,8085,0,1774270551,13104.568513459999,30380.109896580005,53233.74712752 2026-03-23,12:55:53.000,82,11150934,7285,0,1774270552,13104.326006299998,33608.80881222,53233.87289568 2026-03-23,12:55:54.000,82,11150938,7565,0,1774270553,13104.164334859997,30379.228755329998,53233.81699872 2026-03-23,12:55:55.000,82,11150922,7685,0,1774270554,13104.265379509998,25304.461380509994,53233.86590856 2026-03-23,12:55:56.000,82,11150912,7605,0,1774270555,13104.494414049994,31301.297254110003,53233.87988280001 2026-03-23,12:55:57.000,82,11150871,8085,0,1774270556,13104.56177714999,31301.33249976,53233.76110176001 2026-03-23,12:55:58.000,82,11150848,7525,0,1774270557,13104.615667629994,30378.57318624,53233.81699872 2026-03-23,12:55:59.000,82,11150813,8245,0,1774270558,13104.534831909994,29917.397954250002,53233.71219192001 2026-03-23,12:56:00.000,82,11150764,7405,0,1774270559,13104.501150359989,28533.35767179,53233.642320720006 2026-03-23,12:56:02.000,82,11150838,7845,0,1774270561,13104.258643200003,28533.914553060007,53233.61437224001 2026-03-23,12:56:03.000,82,11150853,7845,0,1774270562,13103.935300320001,27150.381807960002,53233.453668480004 2026-03-23,12:56:04.000,82,11150740,7645,0,1774270563,13103.64563898999,33609.09077742,53233.55148816 2026-03-23,12:56:05.000,82,11150921,7965,0,1774270564,13103.288614559999,29918.53991331,53233.53751392 2026-03-23,12:56:06.000,82,11150891,7965,0,1774270565,13103.052843709993,36376.4100363,53233.59341088001 2026-03-23,12:56:07.000,82,11150849,8165,0,1774270566,13102.844018099997,26688.388876890007,53233.59341088001 2026-03-23,12:56:08.000,82,11150829,7805,0,1774270567,13102.709291899992,29916.819925589996,53233.60738512 2026-03-23,12:56:09.000,82,11150794,7645,0,1774270568,13102.675610350001,27610.041477000006,53233.586423759996 2026-03-23,12:56:10.000,82,11150947,7845,0,1774270569,13102.722764519996,26687.070689579996,53233.48161696 2026-03-23,12:56:11.000,82,11150827,7925,0,1774270570,13102.695819280001,25303.009259729995,53233.53751392 2026-03-23,12:56:13.000,82,11150677,7525,0,1774270572,13102.796863930002,31760.738400119997,53233.523539680005 2026-03-23,12:56:14.000,82,11150854,7605,0,1774270573,13102.588038319991,31299.429234659998,53233.49559120001 2026-03-23,12:56:15.000,82,11150842,7365,0,1774270574,13102.38594901999,29454.608471490006,53233.691230560005 2026-03-23,12:56:16.000,82,11150908,7525,0,1774270575,13102.076078759994,32683.94885796,53233.62834648 2026-03-23,12:56:17.000,82,11150784,7565,0,1774270576,13101.847044219998,31300.331523300003,53233.523539680005 2026-03-23,12:56:18.000,82,11150817,7805,0,1774270577,13101.422656689996,29455.33453188,53233.474629840006 2026-03-23,12:56:19.000,82,11150873,7925,0,1774270578,13101.08584118999,34991.2559913,53233.49559120001 2026-03-23,12:56:20.000,82,11150866,7565,0,1774270579,13100.92416974999,30378.664824930005,53233.50956544 2026-03-23,12:56:21.000,82,11150816,7365,0,1774270580,13100.789443549998,30840.566117309994,53233.42572000001 2026-03-23,12:56:22.000,82,11150946,7484,0,1774270581,13100.627772109998,36839.01624168,53233.42572000001 2026-03-23,12:56:24.000,82,11150916,7405,0,1774270583,13100.452628049992,29922.353492640003,53233.29296472 2026-03-23,12:56:25.000,82,11150994,7325,0,1774270584,13100.493045909992,29000.43302559,53233.41174576 2026-03-23,12:56:26.000,82,11150983,8005,0,1774270585,13100.398737570002,31768.584081809997,53233.355848800005 2026-03-23,12:56:27.000,82,11150829,7845,0,1774270586,13100.06865837999,27616.1742201,53233.41174576 2026-03-23,12:56:28.000,82,11150938,7685,0,1774270587,13099.448917859998,31767.315238409996,53233.25802912001 2026-03-23,12:56:29.000,82,11150944,7525,0,1774270588,13098.579933869994,34073.4592653,53233.306938960006 2026-03-23,12:56:30.000,82,11150930,7565,0,1774270589,13097.818730840001,29459.867122469994,53233.188157920005 2026-03-23,12:56:31.000,82,11150754,7405,0,1774270590,13097.232671869999,31766.286065430002,53233.020467040005 2026-03-23,12:56:32.000,82,11150767,7885,0,1774270591,13097.198990319994,23462.72813628,53232.9366216 2026-03-23,12:56:33.000,82,11150851,7725,0,1774270592,13097.24614448999,29460.656625029995,53232.76893072 2026-03-23,12:56:35.000,82,11150996,7205,0,1774270594,13097.198990319994,25770.740182620008,53232.69905952 2026-03-23,12:56:36.000,82,11150913,8165,0,1774270595,13096.889120059997,28538.503536689997,53232.636175440006 2026-03-23,12:56:37.000,82,11150864,7445,0,1774270596,13096.639876590001,27153.969815129996,53232.447523200004 2026-03-23,12:56:38.000,82,11150968,7445,0,1774270597,13096.363687879995,30843.977896230004,53232.32874216 2026-03-23,12:56:39.000,82,11150841,8245,0,1774270598,13096.31653371,27614.397839340003,53232.24489672001 2026-03-23,12:56:40.000,82,11150778,7405,0,1774270599,13096.484941459996,31766.589178020004,53232.10515432001 2026-03-23,12:56:41.000,82,11150847,7925,0,1774270600,13096.848702199997,31305.428044290005,53231.97239904 2026-03-23,12:56:42.000,82,11150849,7805,0,1774270601,13097.219199249994,27614.947671479997,53231.95143768 2026-03-23,12:56:43.000,82,11150778,7484,0,1774270602,13097.582959989995,32228.116866509998,53231.76977256001 2026-03-23,12:56:44.000,82,11150841,7965,0,1774270603,13097.724422499996,26230.406900789996,53231.7138756 2026-03-23,12:56:46.000,82,11150847,7645,0,1774270605,13098.350899329998,28997.556980549998,53231.37849384 2026-03-23,12:56:47.000,82,11150914,7685,0,1774270606,13098.74834161999,31765.440169830006,53231.23875144001 2026-03-23,12:56:48.000,82,11150866,7365,0,1774270607,13099.172729149992,28997.415997949996,53231.16189312 2026-03-23,12:56:49.000,82,11150795,8205,0,1774270608,13099.482599409988,31304.011169160003,53231.00118936001 2026-03-23,12:56:50.000,82,11150879,7845,0,1774270609,13099.74531549999,28074.7906179,53230.98721512 2026-03-23,12:56:51.000,82,11150977,7765,0,1774270610,13100.0147679,28075.143074399995,53230.86144696001 2026-03-23,12:56:52.000,82,11150821,7685,0,1774270611,13100.432419119992,22539.552924090007,53230.68676896 2026-03-23,12:56:53.000,82,11150849,7885,0,1774270612,13100.587354249998,28998.275991810006,53230.58894928 2026-03-23,12:56:54.000,82,11150848,7525,0,1774270613,13100.452628049992,29921.077600110002,53230.386322800005 2026-03-23,12:56:55.000,82,11150824,7525,0,1774270614,13100.082130999996,29459.831876819997,53230.40728416001 2026-03-23,12:56:57.000,82,11150698,7645,0,1774270616,13099.192938079992,26692.378684469993,53230.050941040005 2026-03-23,12:56:58.000,82,11150920,6885,0,1774270617,13098.84938626999,28538.376652349994,53229.91818576 2026-03-23,12:56:59.000,82,11150934,7565,0,1774270618,13098.344163019989,29000.221551690003,53229.80639184001 2026-03-23,12:57:00.000,82,11150916,7685,0,1774270619,13097.845676079996,29462.003008860003,53229.52690704 2026-03-23,12:57:01.000,82,11150792,7484,0,1774270620,13097.43476117,30845.993947409996,53229.41511312 2026-03-23,12:57:02.000,82,11150996,7525,0,1774270621,13097.023846259988,34075.46826735001,53229.429087360004 2026-03-23,12:57:03.000,82,11150953,7365,0,1774270622,13096.713975999992,29462.108745809994,53229.35921616 2026-03-23,12:57:04.000,82,11150764,7525,0,1774270623,13096.20875274999,32691.195363599996,53229.28934496 2026-03-23,12:57:05.000,82,11150873,8125,0,1774270624,13095.615957469992,34536.29104284001,53229.30331920001 2026-03-23,12:57:06.000,82,11150827,7845,0,1774270625,13095.2993509,28077.194371229998,53229.1286412 2026-03-23,12:57:08.000,82,11150838,7605,0,1774270627,13095.23198779999,29922.21251004,53229.2683836 2026-03-23,12:57:09.000,82,11150815,8485,0,1774270628,13095.09052528999,28999.847947799994,53229.22646088001 2026-03-23,12:57:10.000,82,11150878,7645,0,1774270629,13095.09052528999,27154.72407204,53229.163576800005 2026-03-23,12:57:11.000,82,11150904,7525,0,1774270630,13095.164624699995,25309.099708049995,53229.38716464 2026-03-23,12:57:12.000,82,11150849,8165,0,1774270631,13094.97600802,30383.267906819994,53229.29633208 2026-03-23,12:57:13.000,82,11150862,7685,0,1774270632,13094.524675250002,29459.979908549998,53229.429087360004 2026-03-23,12:57:14.000,82,11150817,8125,0,1774270633,13093.89819842,34533.844994729996,53229.547868400005 2026-03-23,12:57:15.000,82,11150916,7325,0,1774270634,13093.339084689993,30381.484476929996,53229.53389416 2026-03-23,12:57:16.000,82,11150890,8005,0,1774270635,13092.81365250999,31303.87723569,53229.58979112001 2026-03-23,12:57:17.000,82,11150767,8165,0,1774270636,13092.69239892999,32226.50261574,53229.69459792 2026-03-23,12:57:19.000,82,11150849,7845,0,1774270638,13092.55767273,32226.100815330006,53229.85530168001 2026-03-23,12:57:20.000,82,11150865,8165,0,1774270639,13092.369056049989,27612.529819889998,53229.94613424001 2026-03-23,12:57:21.000,82,11150888,7645,0,1774270640,13092.315165569998,26228.010196589996,53229.91119864 2026-03-23,12:57:22.000,82,11150959,7925,0,1774270641,13092.422946529994,27611.831956020003,53229.9670956 2026-03-23,12:57:23.000,82,11150910,6685,0,1774270642,13092.71260785999,30841.200539009995,53230.099850880004 2026-03-23,12:57:24.000,82,11150880,7845,0,1774270643,13093.029214429997,26228.12298267,53230.15574784 2026-03-23,12:57:25.000,82,11150888,7484,0,1774270644,13093.089841219997,29918.723190689998,53230.21164480001 2026-03-23,12:57:26.000,82,11150882,7685,0,1774270645,13092.726080479995,29918.314341150006,53230.28151600001 2026-03-23,12:57:27.000,82,11150873,8005,0,1774270646,13092.072658409998,32685.654747420005,53230.288503120006 2026-03-23,12:57:28.000,82,11150874,7445,0,1774270647,13091.62132564,29917.369757730004,53230.39330992 2026-03-23,12:57:30.000,82,11150888,7285,0,1774270649,13091.048739289989,27610.189508730007,53230.2465804 2026-03-23,12:57:31.000,82,11150729,7845,0,1774270650,13090.914013089998,33606.43325541,53230.19767056 2026-03-23,12:57:32.000,82,11150788,7525,0,1774270651,13091.129575009989,31299.492676830007,53230.1767092 2026-03-23,12:57:33.000,82,11150972,7645,0,1774270652,13091.47986313,31299.344645100005,53230.09286376001 2026-03-23,12:57:34.000,82,11150936,7525,0,1774270653,13091.64153457,29454.3758502,53230.07888952 2026-03-23,12:57:35.000,82,11150951,7965,0,1774270654,13091.567435159996,28532.201614470003,53229.99504408001 2026-03-23,12:57:36.000,82,11150821,7965,0,1774270655,13091.466390509995,29455.031419289997,53229.99504408001 2026-03-23,12:57:37.000,82,11150917,8045,0,1774270656,13091.58090778,32223.245917680004,53230.02997968 2026-03-23,12:57:38.000,82,11150892,7165,0,1774270657,13092.012031619997,34068.933723840004,53230.02997968 2026-03-23,12:57:39.000,82,11150815,7965,0,1774270658,13092.375792359999,33607.83603228,53229.953121360006 2026-03-23,12:57:41.000,82,11150815,7765,0,1774270660,13093.312139449998,33608.28012747,53230.04395392001 2026-03-23,12:57:42.000,82,11150865,7805,0,1774270661,13093.91167103999,26227.143153600002,53230.02299256001 2026-03-23,12:57:43.000,82,11150803,7925,0,1774270662,13094.160914510001,29455.933707930002,53230.0369668 2026-03-23,12:57:44.000,82,11150789,7845,0,1774270663,13094.160914510001,37297.61149209,53229.97408272001 2026-03-23,12:57:45.000,82,11151017,7565,0,1774270664,13093.77020852999,32684.329510979995,53229.99504408001 2026-03-23,12:57:46.000,82,11150906,7525,0,1774270665,13093.224567420002,30377.515816739993,53229.91119864 2026-03-23,12:57:47.000,82,11150904,6565,0,1774270666,13092.47010069999,26687.04249306,53229.67363656 2026-03-23,12:57:48.000,82,11150767,8125,0,1774270667,13091.884041730002,28993.510779930002,53229.62472672 2026-03-23,12:57:49.000,82,11150813,8165,0,1774270668,13091.506808369995,27148.859195879995,53229.4779972 2026-03-23,12:57:50.000,82,11150952,7365,0,1774270669,13091.345136929995,29456.342557469994,53229.27537072001 2026-03-23,12:57:52.000,82,11150941,7845,0,1774270671,13091.042002979993,31763.156251709996,53229.07274424 2026-03-23,12:57:53.000,82,11151016,7245,0,1774270672,13090.920749399993,27610.485572189995,53229.03780864001 2026-03-23,12:57:54.000,82,11150788,7484,0,1774270673,13090.711923789997,28070.885399880004,53228.877104880004 2026-03-23,12:57:55.000,82,11150897,7845,0,1774270674,13090.684978550002,25763.810887829997,53228.926014720004 2026-03-23,12:57:56.000,82,11150932,7405,0,1774270675,13090.476152939991,25763.47252959,53228.828195040005 2026-03-23,12:57:57.000,82,11150917,7845,0,1774270676,13090.307745189995,30837.45745098,53228.6744784 2026-03-23,12:57:58.000,82,11150790,7405,0,1774270677,13090.24038209,31298.484651239996,53228.6395428 2026-03-23,12:57:59.000,82,11150801,8125,0,1774270678,13090.23364577999,30375.633699030004,53228.5696716 2026-03-23,12:58:00.000,82,11150855,7725,0,1774270679,13090.37510828999,27146.589376019998,53228.51377464001 2026-03-23,12:58:01.000,82,11150794,7125,0,1774270680,13090.523307110001,31759.483654979995,53228.26922544001 2026-03-23,12:58:03.000,82,11150711,7925,0,1774270682,13090.738869029992,26224.943825039998,53228.12948304001 2026-03-23,12:58:04.000,82,11150738,7484,0,1774270683,13090.887067850002,27147.85117029,53228.02467624 2026-03-23,12:58:05.000,82,11150796,7325,0,1774270684,13091.001585119993,30837.824005739996,53227.940830800006 2026-03-23,12:58:06.000,82,11150824,7445,0,1774270685,13090.961167259993,29915.19157656,53227.93384368001 2026-03-23,12:58:07.000,82,11150918,7445,0,1774270686,13090.759077959992,32682.898537589994,53227.96877928 2026-03-23,12:58:08.000,82,11150835,8125,0,1774270687,13090.610879139997,30376.564184190007,53228.03166336001 2026-03-23,12:58:09.000,82,11151008,7445,0,1774270688,13090.327954119995,28069.764588210004,53227.93384368001 2026-03-23,12:58:10.000,82,11150867,8165,0,1774270689,13090.018083859999,30837.358763159995,53227.84999824 2026-03-23,12:58:11.000,82,11150897,7484,0,1774270690,13089.869885039989,25301.578286339995,53227.9058952 2026-03-23,12:58:12.000,82,11150849,7805,0,1774270691,13089.97092968999,31759.243984560002,53227.891920960006 2026-03-23,12:58:14.000,82,11150934,7405,0,1774270693,13090.550252349996,29914.127157929994,53227.82903688 2026-03-23,12:58:15.000,82,11150842,7525,0,1774270694,13090.860122609993,28069.228854329995,53227.584487680004 2026-03-23,12:58:16.000,82,11150847,7925,0,1774270695,13091.23061965999,28069.137215640003,53227.67532024001 2026-03-23,12:58:17.000,82,11150913,7885,0,1774270696,13091.506808369995,34527.31750035001,53227.654358880005 2026-03-23,12:58:18.000,82,11150895,7925,0,1774270697,13091.958141139992,34527.662907720005,53227.661346 2026-03-23,12:58:19.000,82,11150897,7885,0,1774270698,13092.53072748999,30837.92974269,53227.822049760005 2026-03-23,12:58:20.000,82,11150829,7645,0,1774270699,13093.110050149997,30838.514820480006,53227.80807552 2026-03-23,12:58:21.000,82,11150866,7685,0,1774270700,13093.446865649988,28993.489632540004,53227.96877928 2026-03-23,12:58:22.000,82,11150913,7845,0,1774270701,13093.453601959998,33606.58833627,53228.108521680006 2026-03-23,12:58:23.000,82,11150933,7925,0,1774270702,13093.163940630002,31299.908575499998,53228.12249592 2026-03-23,12:58:25.000,82,11150948,6405,0,1774270704,13092.7395531,31298.787763829998,53228.227302720006 2026-03-23,12:58:26.000,82,11150858,6645,0,1774270705,13092.914697159991,25301.423205479994,53228.15044440001 2026-03-23,12:58:27.000,82,11151001,7925,0,1774270706,13093.089841219997,32220.983146950006,53228.13647016 2026-03-23,12:58:28.000,82,11150965,7845,0,1774270707,13092.934906089991,29914.994200920002,53228.33210952 2026-03-23,12:58:29.000,82,11150852,7565,0,1774270708,13092.948378709996,27608.892468809994,53228.360058 2026-03-23,12:58:30.000,82,11150908,7525,0,1774270709,13093.136995389992,22074.028378889998,53228.35307088 2026-03-23,12:58:31.000,82,11150764,7645,0,1774270710,13093.615273399999,29455.65174273,53228.48582616001 2026-03-23,12:58:32.000,82,11150840,7645,0,1774270711,13094.416894289992,31762.747402170004,53228.611594320006 2026-03-23,12:58:33.000,82,11150942,7685,0,1774270712,13095.184833629995,29456.878291350004,53228.55569736001 2026-03-23,12:58:34.000,82,11150775,8085,0,1774270713,13095.636166399992,27150.487544910007,53228.82120792001 2026-03-23,12:58:36.000,82,11150945,7765,0,1774270715,13095.784365219988,28533.463408740005,53229.00287304 2026-03-23,12:58:37.000,82,11150969,8045,0,1774270716,13095.683320570002,27610.196557860007,53229.15658968001 2026-03-23,12:58:38.000,82,11150804,7605,0,1774270717,13095.892146179998,31300.409063729996,53229.331267680005 2026-03-23,12:58:39.000,82,11150901,7965,0,1774270718,13096.282852159995,31300.500702420002,53229.331267680005 2026-03-23,12:58:40.000,82,11150870,7405,0,1774270719,13096.545568249996,25303.897450110002,53229.666649440005 2026-03-23,12:58:41.000,82,11150951,7845,0,1774270720,13096.545568249996,25765.36874556,53229.63870096001 2026-03-23,12:58:42.000,82,11150939,7645,0,1774270721,13096.37042418999,28071.71719722,53229.54088128001 2026-03-23,12:58:43.000,82,11150804,7365,0,1774270722,13096.161598579994,34529.45338674,53229.666649440005 2026-03-23,12:58:44.000,82,11150996,7325,0,1774270723,13096.25590692,29454.333555420002,53229.68062368 2026-03-23,12:58:45.000,82,11150931,7885,0,1774270724,13096.202016439995,33605.40408243,53229.75049488 2026-03-23,12:58:47.000,82,11150905,7845,0,1774270726,13095.589012229997,32220.71528001,53229.91119864 2026-03-23,12:58:48.000,82,11150739,7965,0,1774270727,13095.568803299997,28530.446381100002,53229.97408272001 2026-03-23,12:58:49.000,82,11150690,7565,0,1774270728,13095.696793189993,34528.33257507,53230.08587664 2026-03-23,12:58:50.000,82,11150791,7805,0,1774270729,13095.952772969998,29455.524858389996,53230.099850880004 2026-03-23,12:58:51.000,82,11150930,7565,0,1774270730,13096.343478949995,30840.263004720007,53230.13478648 2026-03-23,12:58:52.000,82,11150963,7845,0,1774270731,13096.592722419991,30379.235804459997,53230.3164516 2026-03-23,12:58:53.000,82,11150968,7445,0,1774270732,13096.673558139992,30379.271050109994,53230.42824552001 2026-03-23,12:58:54.000,82,11150944,7685,0,1774270733,13096.579249800001,30379.5036714,53230.40728416001 2026-03-23,12:58:55.000,82,11151027,8045,0,1774270734,13096.599458730001,25765.967921610005,53230.48414248 2026-03-23,12:58:56.000,82,11150924,7525,0,1774270735,13096.484941459996,29917.27811904,53230.51209096 2026-03-23,12:58:58.000,82,11150903,7885,0,1774270737,13096.990164709998,27610.464424799997,53230.52606520001 2026-03-23,12:58:59.000,82,11150801,8005,0,1774270738,13097.939984420002,28994.864212889996,53230.721704560005 2026-03-23,12:59:00.000,82,11150904,7405,0,1774270739,13099.051475569991,30379.235804459997,53230.81253712001 2026-03-23,12:59:01.000,82,11151018,7725,0,1774270740,13099.819414909995,29456.941733519998,53231.04311208 2026-03-23,12:59:02.000,82,11150819,8165,0,1774270741,13100.311165539992,31763.868213840004,53231.14093176 2026-03-23,12:59:03.000,82,11150723,7805,0,1774270742,13100.412210189992,30840.98201598,53231.36451960001 2026-03-23,12:59:04.000,82,11150867,7925,0,1774270743,13100.230329819991,30379.412032709995,53231.42740368 2026-03-23,12:59:05.000,82,11150995,7965,0,1774270744,13100.237066130001,29456.4200979,53231.60208168001 2026-03-23,12:59:06.000,82,11150850,7405,0,1774270745,13100.250538749991,28072.083751979997,53231.630030160006 2026-03-23,12:59:07.000,82,11150888,7365,0,1774270746,13100.351583399992,32224.162304579993,53231.74881120001 2026-03-23,12:59:09.000,82,11150892,7525,0,1774270748,13101.038687019995,33608.94979482,53231.90252784 2026-03-23,12:59:10.000,82,11151007,7805,0,1774270749,13101.523701339996,30379.870226159997,53232.00034752 2026-03-23,12:59:11.000,82,11150922,7445,0,1774270750,13101.745999569997,31302.78462054,53232.014321760005 2026-03-23,12:59:12.000,82,11150781,7965,0,1774270751,13101.752735879993,25767.004143719998,53232.133102800006 2026-03-23,12:59:13.000,82,11150896,7605,0,1774270752,13101.13299536,26228.193473969994,53232.25188384001 2026-03-23,12:59:14.000,82,11150887,7965,0,1774270753,13100.412210189992,32224.803775409993,53232.26585808 2026-03-23,12:59:15.000,82,11150861,8085,0,1774270754,13099.691425019999,23920.79470194,53232.32175504001 2026-03-23,12:59:16.000,82,11150859,7885,0,1774270755,13099.320927970002,28994.3496264,53232.32874216 2026-03-23,12:59:17.000,82,11150953,7645,0,1774270756,13099.118838670001,28532.279154899996,53232.40560048 2026-03-23,12:59:18.000,82,11150886,7525,0,1774270757,13098.802232099995,29454.537980189998,53232.398613360005 2026-03-23,12:59:20.000,82,11150840,7245,0,1774270759,13098.87633151,33145.85719947,53232.60822696001 2026-03-23,12:59:21.000,82,11151028,7685,0,1774270760,13099.125574979997,31762.14822612,53232.67111104 2026-03-23,12:59:22.000,82,11150842,7245,0,1774270761,13099.388291069998,35452.20565113,53232.83880192 2026-03-23,12:59:23.000,82,11150792,7565,0,1774270762,13099.529753579998,31299.683003340004,53232.81085344 2026-03-23,12:59:24.000,82,11151061,7805,0,1774270763,13099.361345830002,32221.251013889996,53232.88072464 2026-03-23,12:59:25.000,82,11150934,7445,0,1774270764,13098.930221989991,29914.04256837,53233.118286720004 2026-03-23,12:59:26.000,82,11150859,7645,0,1774270765,13098.50583445999,28990.740471840007,53233.01347992001 2026-03-23,12:59:27.000,82,11150877,8005,0,1774270766,13098.202700510003,31757.883502469995,53233.06238976001 2026-03-23,12:59:28.000,82,11150869,7845,0,1774270767,13098.047765379997,27606.241995930002,53233.2161064 2026-03-23,12:59:29.000,82,11150761,8005,0,1774270768,13097.926511799997,32219.206766190007,53233.19514504 2026-03-23,12:59:31.000,82,11150893,7845,0,1774270770,13098.101655860002,29453.198645490003,53233.251041999996 2026-03-23,12:59:32.000,82,11150861,8045,0,1774270771,13098.559724939994,23918.503734690006,53233.27899048001 2026-03-23,12:59:33.000,82,11150645,7765,0,1774270772,13098.963903539996,30838.380887010004,53233.42572000001 2026-03-23,12:59:34.000,82,11150886,7365,0,1774270773,13099.064948189996,28992.784719539995,53233.404758640005 2026-03-23,12:59:35.000,82,11150824,7525,0,1774270774,13098.963903539996,32221.5118317,53233.55847528 2026-03-23,12:59:36.000,82,11150889,7805,0,1774270775,13098.84938626999,29453.262087659998,53233.7052048 2026-03-23,12:59:37.000,82,11150905,8005,0,1774270776,13098.761814239995,35449.53403086,53233.789050240004 2026-03-23,12:59:38.000,82,11151011,8005,0,1774270777,13098.64729696999,28529.593436370007,53233.775076 2026-03-23,12:59:39.000,82,11150864,7765,0,1774270778,13098.263327299988,28990.606538370004,53233.572449520005 2026-03-23,12:59:40.000,82,11150879,8085,0,1774270779,13097.751367739991,28067.87542137,53233.65629496 2026-03-23,12:59:42.000,82,11150990,7445,0,1774270781,13097.279826039994,31296.51794397,53233.63533360001 2026-03-23,12:59:43.000,82,11150915,8045,0,1774270782,13097.30677127999,33141.86034276,53233.642320720006 2026-03-23,12:59:44.000,82,11151019,7845,0,1774270783,13097.731158809991,27607.200677610002,53233.5305268 2026-03-23,12:59:45.000,82,11150905,8005,0,1774270784,13098.229645749998,28991.797841339998,53233.66328208001 2026-03-23,12:59:46.000,82,11150946,7525,0,1774270785,13098.337426709993,33604.678022039996,53233.572449520005 2026-03-23,12:59:47.000,82,11150902,7245,0,1774270786,13098.216173129993,28529.783762880004,53233.67725632 2026-03-23,12:59:48.000,82,11150831,8125,0,1774270787,13097.966929659997,30835.751561519995,53233.76110176001 2026-03-23,12:59:49.000,82,11150812,7565,0,1774270788,13097.603168919995,29912.893560180004,53233.73315328001 2026-03-23,12:59:50.000,82,11150872,7484,0,1774270789,13097.259617109994,30835.582382399996,53233.73315328001 2026-03-23,12:59:51.000,82,11150985,7925,0,1774270790,13096.882383750002,31297.32859392,53233.61437224001 2026-03-23,12:59:53.000,82,11150825,7685,0,1774270792,13095.993190829999,24839.867320470003,53233.6702692 2026-03-23,12:59:54.000,82,11150968,7565,0,1774270793,13095.669847949997,32682.278214150007,53233.621359360004 2026-03-23,12:59:55.000,82,11150811,8005,0,1774270794,13095.622693780002,32221.38494736,53233.586423759996 2026-03-23,12:59:56.000,82,11150834,7405,0,1774270795,13095.642902710002,34989.395020979995,53233.64930784 2026-03-23,12:59:57.000,82,11150973,7925,0,1774270796,13095.386922929996,33144.77868258,53233.64930784 2026-03-23,12:59:58.000,82,11150677,7765,0,1774270797,13094.88843598999,30377.395981530004,53233.56546240001 2026-03-23,12:59:59.000,82,11150939,8045,0,1774270798,13094.275431779992,31299.859231590002,53233.38379728 2026-03-23,13:00:00.000,82,11150755,7605,0,1774270799,13093.864516869995,33605.99620935001,53233.27200336 2026-03-23,13:00:01.000,82,11150915,7925,0,1774270800,13093.345821000003,28531.27817844,53233.10431248 2026-03-23,13:00:02.000,82,11150837,7885,0,1774270801,13092.61156320999,29453.06471202,53233.05540264 2026-03-23,13:00:04.000,82,11150997,7925,0,1774270803,13091.156520249999,29450.477681310003,53232.66412392 2026-03-23,13:00:05.000,82,11150901,7685,0,1774270804,13090.772550579997,30372.207821849996,53232.41957472001 2026-03-23,13:00:06.000,82,11150782,7405,0,1774270805,13090.42226246,27142.599568439997,53232.2379096 2026-03-23,13:00:07.000,82,11150766,7565,0,1774270806,13090.15281005999,36368.331733319996,53232.15406416001 2026-03-23,13:00:08.000,82,11150751,7965,0,1774270807,13089.822730869993,30833.707313820007,53231.83265664 2026-03-23,13:00:09.000,82,11150917,8005,0,1774270808,13089.479179059992,28989.506874090002,53231.797721040006 2026-03-23,13:00:10.000,82,11151099,7885,0,1774270809,13089.654323119998,25300.119116429996,53231.66496576 2026-03-23,13:00:11.000,82,11150925,7845,0,1774270810,13089.762104079993,29913.119132339998,53231.49028776 2026-03-23,13:00:12.000,82,11150824,7045,0,1774270811,13089.762104079993,26683.609566750005,53231.32259688 2026-03-23,13:00:13.000,82,11150889,7965,0,1774270812,13089.465706440002,25760.293371959997,53231.343558240005 2026-03-23,13:00:15.000,82,11150893,7805,0,1774270814,13088.89312008999,27142.754649299997,53231.14791888001 2026-03-23,13:00:16.000,82,11150850,7484,0,1774270815,13088.643876619994,31293.444523290003,53231.14093176 2026-03-23,13:00:17.000,82,11150993,7765,0,1774270816,13088.307061120002,28525.596579660007,53231.11997040001 2026-03-23,13:00:18.000,82,11150931,7925,0,1774270817,13088.179071229992,31754.337790079997,53230.9452924 2026-03-23,13:00:19.000,82,11150963,7885,0,1774270818,13088.030872409996,31293.416326770006,53230.91035680001 2026-03-23,13:00:20.000,82,11150915,8085,0,1774270819,13087.81531048999,28987.61770725,53230.81952424 2026-03-23,13:00:21.000,82,11150777,7885,0,1774270820,13087.55259439999,28987.76573898,53230.721704560005 2026-03-23,13:00:22.000,82,11150893,7965,0,1774270821,13087.330296169988,28987.540166820007,53230.74266592001 2026-03-23,13:00:23.000,82,11151034,7365,0,1774270822,13087.262933069993,29910.05980992,53230.56798792001 2026-03-23,13:00:24.000,82,11150981,8045,0,1774270823,13087.606484879994,23913.801964979997,53230.5610008 2026-03-23,13:00:26.000,82,11150899,7885,0,1774270825,13087.53238546999,27604.67003994,53230.554013680005 2026-03-23,13:00:27.000,82,11150897,8245,0,1774270826,13087.424604509994,28988.653929360007,53230.69375608001 2026-03-23,13:00:28.000,82,11150847,7605,0,1774270827,13087.209042590002,32678.690206979998,53230.68676896 2026-03-23,13:00:29.000,82,11150851,8085,0,1774270828,13086.912644949996,30833.086990380005,53230.73567880001 2026-03-23,13:00:30.000,82,11150950,7285,0,1774270829,13086.65666516999,25297.165530960003,53230.74965304 2026-03-23,13:00:31.000,82,11150935,7885,0,1774270830,13086.299640739999,31293.035673749997,53230.74266592001 2026-03-23,13:00:32.000,82,11150779,7845,0,1774270831,13085.969561550002,34521.16360986,53230.53305232 2026-03-23,13:00:33.000,82,11150993,7845,0,1774270832,13085.51822877999,30830.485861409994,53230.630872 2026-03-23,13:00:34.000,82,11150929,8125,0,1774270833,13085.107313869994,28523.91888672,53230.505103840005 2026-03-23,13:00:35.000,82,11151014,7645,0,1774270834,13084.777234679997,29907.691302239997,53230.37933568001 2026-03-23,13:00:37.000,82,11151015,7845,0,1774270836,13084.21812094999,31291.604700359996,53230.099850880004 2026-03-23,13:00:38.000,82,11150798,7484,0,1774270837,13084.04297689,28985.495919120003,53229.91818576 2026-03-23,13:00:39.000,82,11150837,8125,0,1774270838,13083.800469729998,31292.03469729,53229.7924176 2026-03-23,13:00:40.000,82,11150801,8165,0,1774270839,13083.443445299992,24834.4465395,53229.58979112001 2026-03-23,13:00:41.000,82,11150934,7565,0,1774270840,13083.072948249996,30830.316682289995,53229.3382548 2026-03-23,13:00:42.000,82,11150949,7925,0,1774270841,13082.85738632999,32213.609756970007,53229.20549952001 2026-03-23,13:00:43.000,82,11150965,7885,0,1774270842,13082.73613274999,30829.28750931,53229.0238344 2026-03-23,13:00:44.000,82,11150922,7565,0,1774270843,13082.702451199999,32673.769914239994,53228.76531096 2026-03-23,13:00:45.000,82,11150806,7525,0,1774270844,13082.688978579994,26677.194858450006,53228.660504160005 2026-03-23,13:00:46.000,82,11150791,7885,0,1774270845,13082.709187509994,30828.385220669996,53228.52774888 2026-03-23,13:00:48.000,82,11150848,7285,0,1774270847,13082.67550595999,31751.73666111,53228.22031560001 2026-03-23,13:00:49.000,82,11150859,7965,0,1774270848,13082.466680349993,28523.369054580005,53228.09454744 2026-03-23,13:00:50.000,82,11150863,7805,0,1774270849,13082.102919609992,27140.0054886,53227.9058952 2026-03-23,13:00:51.000,82,11150951,7685,0,1774270850,13081.70547732,25295.093086740002,53227.75916568 2026-03-23,13:00:52.000,82,11150846,7205,0,1774270851,13081.503388019999,28524.017574540005,53227.57750056001 2026-03-23,13:00:53.000,82,11150893,7805,0,1774270852,13081.66505946,25756.712413920002,53227.57051344 2026-03-23,13:00:54.000,82,11150847,7045,0,1774270853,13082.008611270001,28063.483813380008,53227.437758160006 2026-03-23,13:00:55.000,82,11150777,7845,0,1774270854,13082.197227949997,30369.90275634,53227.486668000005 2026-03-23,13:00:56.000,82,11150943,7685,0,1774270855,13082.305008909992,26679.887626109994,53227.43077104001 2026-03-23,13:00:57.000,82,11151031,7805,0,1774270856,13082.372372010002,32676.307601039996,53227.30500288 2026-03-23,13:00:59.000,82,11151056,7525,0,1774270858,13082.507098209993,28985.918866919994,53227.137312 2026-03-23,13:01:00.000,82,11150845,8005,0,1774270859,13082.399317249998,23912.081977259993,53227.00455672001 2026-03-23,13:01:01.000,82,11150898,7405,0,1774270860,13082.143337469992,27602.548251810003,53226.83686584001 2026-03-23,13:01:02.000,82,11151022,7645,0,1774270861,13081.84020351999,25758.19273122,53226.69013632001 2026-03-23,13:01:03.000,82,11151040,7565,0,1774270862,13081.56401481,30371.284385820007,53226.58532952 2026-03-23,13:01:04.000,82,11150887,7845,0,1774270863,13081.67853207999,30371.5381545,53226.56436816 2026-03-23,13:01:05.000,82,11150862,7405,0,1774270864,13081.94798448,33139.47068769,53226.50148408001 2026-03-23,13:01:06.000,82,11150843,8085,0,1774270865,13081.974929719996,23913.710326290005,53226.42462576001 2026-03-23,13:01:07.000,82,11150986,7405,0,1774270866,13081.8267309,28064.505937230002,53226.27789624 2026-03-23,13:01:08.000,82,11150919,7765,0,1774270867,13081.74589518,28524.983305350004,53226.17308944 2026-03-23,13:01:10.000,82,11150915,7925,0,1774270869,13081.80652197,26679.17566398,53226.0543084 2026-03-23,13:01:11.000,82,11150880,7325,0,1774270870,13082.035556509996,26217.471747239993,53225.99841144001 2026-03-23,13:01:12.000,82,11150764,7484,0,1774270871,13082.237645809997,29907.564417899994,53225.879630400006 2026-03-23,13:01:13.000,82,11151047,7965,0,1774270872,13082.560988689998,30830.387173590003,53225.94251448 2026-03-23,13:01:14.000,82,11150913,7765,0,1774270873,13082.621615479999,27601.561373610006,53225.78181072001 2026-03-23,13:01:15.000,82,11150893,8005,0,1774270874,13082.688978579994,28524.313638000007,53225.74687512 2026-03-23,13:01:16.000,82,11150874,7325,0,1774270875,13082.581197619998,29907.909825270006,53225.61411984001 2026-03-23,13:01:17.000,82,11150971,8405,0,1774270876,13082.540779759998,28062.60972126,53225.62809408 2026-03-23,13:01:18.000,82,11150795,7805,0,1774270877,13082.459944039998,29907.17671575,53225.474377440005 2026-03-23,13:01:19.000,82,11150717,7925,0,1774270878,13082.446471419993,30368.196866879996,53225.41848048001 2026-03-23,13:01:21.000,82,11150857,7885,0,1774270880,13082.992112529995,31752.737637569997,53225.39751912001 2026-03-23,13:01:22.000,82,11150888,7445,0,1774270881,13083.349136960001,26679.422383530007,53225.48136456 2026-03-23,13:01:23.000,82,11151033,7965,0,1774270882,13083.477126849997,31292.415350309995,53225.39751912001 2026-03-23,13:01:24.000,82,11150929,8165,0,1774270883,13083.416500059997,28525.934937900005,53225.5302744 2026-03-23,13:01:25.000,82,11150901,7805,0,1774270884,13083.08642087,30371.439466680007,53225.404506240004 2026-03-23,13:01:26.000,82,11150861,7965,0,1774270885,13082.769814299994,28525.83625008,53225.39751912001 2026-03-23,13:01:27.000,82,11150865,7925,0,1774270886,13082.527307139993,35444.197839450004,53225.43944184 2026-03-23,13:01:28.000,82,11150899,7965,0,1774270887,13082.150073780002,30369.987345899994,53225.39751912001 2026-03-23,13:01:29.000,82,11150910,7484,0,1774270888,13081.86714876,29908.960145639998,53225.3206608 2026-03-23,13:01:30.000,82,11150874,7645,0,1774270889,13081.49665170999,31755.028604820007,53225.24380248 2026-03-23,13:01:32.000,82,11150644,7365,0,1774270891,13080.836493329996,31294.403204970004,53224.971304800005 2026-03-23,13:01:33.000,82,11150882,7525,0,1774270892,13080.553568309995,26220.27730098,53224.92938208 2026-03-23,13:01:34.000,82,11150790,7325,0,1774270893,13080.35821531999,29449.194739650004,53224.64989728 2026-03-23,13:01:35.000,82,11150930,7484,0,1774270894,13080.210016499994,28526.491819169998,53224.566051840004 2026-03-23,13:01:36.000,82,11150938,7484,0,1774270895,13080.156126019989,32216.288426369996,53224.43329656 2026-03-23,13:01:37.000,82,11150957,8005,0,1774270896,13080.135917089989,31293.275344170004,53224.32848976 2026-03-23,13:01:38.000,82,11151030,7365,0,1774270897,13080.189807569994,27602.541202680004,53224.13983752 2026-03-23,13:01:39.000,82,11150875,8045,0,1774270898,13080.290852219994,27140.830236809998,53224.22368296001 2026-03-23,13:01:40.000,82,11150710,7325,0,1774270899,13080.39863317999,28524.278392349996,53224.11188904 2026-03-23,13:01:41.000,82,11150967,7845,0,1774270900,13080.492941519995,29908.057857000007,53224.132850400005 2026-03-23,13:01:43.000,82,11150685,7725,0,1774270902,13080.472732589995,26217.71141766,53224.07695344001 2026-03-23,13:01:44.000,82,11150667,8165,0,1774270903,13080.52662307,29445.790009860008,53224.04900496 2026-03-23,13:01:45.000,82,11150971,7805,0,1774270904,13080.452523659995,26216.393230350004,53223.979133759996 2026-03-23,13:01:46.000,82,11151007,8165,0,1774270905,13080.37842424999,28521.867589889996,53223.916249680005 2026-03-23,13:01:47.000,82,11150881,7925,0,1774270906,13080.553568309995,24832.07098269,53223.811442879996 2026-03-23,13:01:48.000,82,11150793,7805,0,1774270907,13080.695030819996,32673.38926122,53223.95118528 2026-03-23,13:01:49.000,82,11150895,7965,0,1774270908,13080.64787665,27138.659104770006,53224.00708224001 2026-03-23,13:01:50.000,82,11150805,7885,0,1774270909,13080.553568309995,28984.198879200005,53223.811442879996 2026-03-23,13:01:51.000,82,11150937,7845,0,1774270910,13080.311061149994,25294.367026349995,53223.81843000001 2026-03-23,13:01:52.000,82,11150814,7645,0,1774270911,13080.189807569994,26677.963213619994,53223.965159520005 2026-03-23,13:01:54.000,82,11150868,7565,0,1774270913,13080.64787665,36364.074058800004,53223.75554592 2026-03-23,13:01:55.000,82,11150790,7645,0,1774270914,13081.072264180002,28984.544286570002,53223.748558800005 2026-03-23,13:01:56.000,82,11150569,7885,0,1774270915,13081.436024919989,26679.380088749997,53223.83939136001 2026-03-23,13:01:57.000,82,11150728,7605,0,1774270916,13081.84693983,30831.317658750006,53223.83240424 2026-03-23,13:01:58.000,82,11150692,7685,0,1774270917,13082.372372010002,28525.145435340004,53224.15381176001 2026-03-23,13:01:59.000,82,11150720,7605,0,1774270918,13082.86412264,29908.649983919997,53224.09092768 2026-03-23,13:02:00.000,82,11150836,7525,0,1774270919,13082.850650019995,27140.569419000007,53224.33547688 2026-03-23,13:02:01.000,82,11151045,7885,0,1774270920,13082.688978579994,29907.902776140007,53224.45425792 2026-03-23,13:02:02.000,82,11150872,7325,0,1774270921,13082.73613274999,29908.375067850007,53224.49618064 2026-03-23,13:02:03.000,82,11150881,7805,0,1774270922,13082.790023229994,33598.932981089994,53224.59400032 2026-03-23,13:02:05.000,82,11150919,7685,0,1774270924,13082.93822204999,31754.901720480004,53224.86649800001 2026-03-23,13:02:06.000,82,11150885,7725,0,1774270925,13082.601406549999,27603.845291730002,53224.86649800001 2026-03-23,13:02:07.000,82,11150953,7925,0,1774270926,13082.049029130001,31294.27632063,53224.98527904 2026-03-23,13:02:08.000,82,11150912,7245,0,1774270927,13081.671795769995,29910.440462939994,53224.89444648001 2026-03-23,13:02:09.000,82,11150771,7965,0,1774270928,13081.56401481,23452.859354279994,53224.88745936 2026-03-23,13:02:10.000,82,11150971,7605,0,1774270929,13081.570751119994,30371.749628399994,53224.81758816 2026-03-23,13:02:11.000,82,11150911,7805,0,1774270930,13081.341716579998,27604.077913019995,53224.97829192 2026-03-23,13:02:12.000,82,11150835,7645,0,1774270931,13080.856702259996,28988.118195479998,53224.89444648001 2026-03-23,13:02:13.000,82,11150946,7484,0,1774270932,13080.43905103999,28527.006405659995,53224.92938208 2026-03-23,13:02:14.000,82,11150885,8085,0,1774270933,13080.60745879,29911.33570245,53224.86649800001 2026-03-23,13:02:16.000,82,11150890,7325,0,1774270935,13081.173308830002,27144.32660529,53224.97829192 2026-03-23,13:02:17.000,82,11150925,8125,0,1774270936,13081.058791559997,27605.515935539996,53225.0062404 2026-03-23,13:02:18.000,82,11150744,7525,0,1774270937,13080.782602849991,28066.655921879996,53224.99925328 2026-03-23,13:02:19.000,82,11150847,8285,0,1774270938,13080.432314729995,30834.553209420003,53225.08309872001 2026-03-23,13:02:20.000,82,11150875,8005,0,1774270939,13080.041608749998,28528.38803514,53225.03418888001 2026-03-23,13:02:21.000,82,11150999,7885,0,1774270940,13079.516176569996,30373.208798310006,53224.94335632001 2026-03-23,13:02:22.000,82,11150950,7484,0,1774270941,13079.132206899994,28066.183630169995,53224.901433600004 2026-03-23,13:02:23.000,82,11150798,7285,0,1774270942,13078.754973540003,28065.401176739993,53224.79662680001 2026-03-23,13:02:24.000,82,11150833,8365,0,1774270943,13078.303640769991,25297.51093833,53224.88047224 2026-03-23,13:02:25.000,82,11151003,7685,0,1774270944,13077.912934789994,29449.011462270006,53224.971304800005 2026-03-23,13:02:27.000,82,11150796,7445,0,1774270946,13076.713871609994,34522.94703975,53224.84553664001 2026-03-23,13:02:28.000,82,11150968,7565,0,1774270947,13075.979613819996,29909.813090370008,53224.74072984 2026-03-23,13:02:29.000,82,11150826,7885,0,1774270948,13075.339664369989,26219.276324520004,53224.67784576001 2026-03-23,13:02:30.000,82,11150810,7525,0,1774270949,13074.948958389992,24835.39817205,53224.50316776 2026-03-23,13:02:31.000,82,11150924,7565,0,1774270950,13074.598670269996,26680.430409120003,53224.45425792 2026-03-23,13:02:32.000,82,11150752,7565,0,1774270951,13074.396580969995,31292.69026638,53224.314515519996 2026-03-23,13:02:33.000,82,11150886,7565,0,1774270952,13074.039556539989,33599.4757641,53224.146824639996 2026-03-23,13:02:34.000,82,11150722,7805,0,1774270953,13073.527596979991,26219.48074929,53224.035030720006 2026-03-23,13:02:35.000,82,11150781,8165,0,1774270954,13073.22446302999,29909.59456734,53223.797468640005 2026-03-23,13:02:36.000,82,11150816,7525,0,1774270955,13073.015637419994,33137.92692822,53223.580867920005 2026-03-23,13:02:38.000,82,11150771,7965,0,1774270957,13073.258144579995,28523.728560210002,53223.26644752001 2026-03-23,13:02:39.000,82,11150875,8005,0,1774270958,13073.480442809996,31752.011577180005,53223.25247328 2026-03-23,13:02:40.000,82,11150875,7725,0,1774270959,13073.682532109997,27139.03270866,53223.028885440006 2026-03-23,13:02:41.000,82,11150813,7965,0,1774270960,13073.716213660002,24371.23410894,53222.910104400005 2026-03-23,13:02:42.000,82,11150739,8165,0,1774270961,13073.662323179997,31751.11633767,53222.75638776 2026-03-23,13:02:43.000,82,11150869,7965,0,1774270962,13073.29182613,34518.66821783999,53222.58869688 2026-03-23,13:02:44.000,82,11150874,7445,0,1774270963,13072.867438599998,28983.677243579994,53222.34414768 2026-03-23,13:02:45.000,82,11150776,7325,0,1774270964,13072.510414169992,27599.68630503,53222.35113480001 2026-03-23,13:02:46.000,82,11150834,7445,0,1774270965,13072.247698079991,27599.07303072,53222.09959848 2026-03-23,13:02:47.000,82,11150867,8045,0,1774270966,13072.180334979996,33133.521221970004,53221.91094624 2026-03-23,13:02:49.000,82,11150833,7885,0,1774270968,13071.978245679995,27138.659104770006,53221.82011368 2026-03-23,13:02:50.000,82,11150936,7645,0,1774270969,13071.358505160002,22989.322663740008,53221.52665464 2026-03-23,13:02:51.000,82,11150750,7605,0,1774270970,13071.01495335,24836.490787200004,53221.42184784001 2026-03-23,13:02:52.000,82,11150740,7525,0,1774270971,13070.69161047,32218.093003650007,53221.21223424 2026-03-23,13:02:53.000,82,11150872,7525,0,1774270972,13070.395212829993,26683.235962859995,53221.20524712001 2026-03-23,13:02:54.000,82,11150853,8125,0,1774270973,13070.179650910002,27144.700209179995,53221.12140168 2026-03-23,13:02:55.000,82,11150837,8205,0,1774270974,13070.193123529993,28067.332638360007,53221.163324400004 2026-03-23,13:02:56.000,82,11150804,7365,0,1774270975,13070.334586039993,25760.772712799997,53221.17031152 2026-03-23,13:02:57.000,82,11150747,7925,0,1774270976,13070.482784859989,31295.70729402,53221.19127288 2026-03-23,13:02:58.000,82,11150794,7525,0,1774270977,13070.78591880999,27143.68513446,53221.29607968001 2026-03-23,13:03:00.000,82,11150860,7525,0,1774270979,13072.288115939991,26220.354841410008,53221.59652584 2026-03-23,13:03:01.000,82,11150851,7925,0,1774270980,13072.894383839994,31293.585505890005,53221.53364176 2026-03-23,13:03:02.000,82,11150768,7405,0,1774270981,13072.975219559994,28064.132333340007,53221.76421672 2026-03-23,13:03:03.000,82,11150770,7685,0,1774270982,13072.867438599998,30830.979300510007,53221.7921652 2026-03-23,13:03:04.000,82,11150813,7965,0,1774270983,13072.624931439997,30368.95112379,53221.77120384 2026-03-23,13:03:05.000,82,11150709,8085,0,1774270984,13072.624931439997,32674.481876370002,53221.722294 2026-03-23,13:03:06.000,82,11150830,7685,0,1774270985,13072.699030850003,30367.53424866,53221.69434552 2026-03-23,13:03:07.000,82,11150883,8045,0,1774270986,13072.523886789997,29906.013609300004,53221.69434552 2026-03-23,13:03:08.000,82,11150695,7845,0,1774270987,13072.240961769996,34979.73771288,53221.6524228 2026-03-23,13:03:09.000,82,11150791,7965,0,1774270988,13071.749211139999,33134.71957407,53221.498706160004 2026-03-23,13:03:11.000,82,11150741,7725,0,1774270990,13071.223778959997,27138.285500879996,53221.36595088 2026-03-23,13:03:12.000,82,11150825,7965,0,1774270991,13071.223778959997,28983.233148390005,53221.24716984 2026-03-23,13:03:13.000,82,11150714,7325,0,1774270992,13071.095789070001,27599.488929390005,53221.04454336 2026-03-23,13:03:14.000,82,11150818,7645,0,1774270993,13070.74550094999,28983.204951869993,53220.86287824 2026-03-23,13:03:15.000,82,11150916,7325,0,1774270994,13070.455839619994,32211.45977232,53220.7091616 2026-03-23,13:03:16.000,82,11150811,8165,0,1774270995,13070.213332459993,30366.159668310007,53220.48557376001 2026-03-23,13:03:17.000,82,11150923,7565,0,1774270996,13069.889989579991,25753.307684130006,53220.394741200005 2026-03-23,13:03:18.000,82,11150769,7885,0,1774270997,13069.55317408,31748.924058239994,53220.13621776 2026-03-23,13:03:19.000,82,11150841,7965,0,1774270998,13069.391502639999,28058.90892801,53219.8707072 2026-03-23,13:03:20.000,82,11150835,7885,0,1774270999,13069.42518418999,28981.428571109995,53219.75891328 2026-03-23,13:03:22.000,82,11150918,7245,0,1774271001,13069.32413953999,30827.04588597,53219.33269896001 2026-03-23,13:03:23.000,82,11150864,7565,0,1774271002,13069.122050239988,31749.762904710005,53218.934433120005 2026-03-23,13:03:24.000,82,11150884,7445,0,1774271003,13068.717871640001,26215.230123899993,53218.955394480006 2026-03-23,13:03:25.000,82,11151005,7925,0,1774271004,13068.28674779999,30367.090153469995,53218.78071648001 2026-03-23,13:03:26.000,82,11150946,7445,0,1774271005,13068.12507635999,26216.710441200004,53218.501231680006 2026-03-23,13:03:27.000,82,11151044,7605,0,1774271006,13068.172230529999,28985.277396089994,53218.2986052 2026-03-23,13:03:28.000,82,11150972,7484,0,1774271007,13068.064449569989,32675.997439319995,53218.24969536 2026-03-23,13:03:29.000,82,11150912,7725,0,1774271008,13067.794997169993,28524.630848850007,53218.01213328 2026-03-23,13:03:30.000,82,11150838,7565,0,1774271009,13067.525544769996,29907.98031657,53217.998159040006 2026-03-23,13:03:31.000,82,11150857,8165,0,1774271010,13067.18872926999,32213.764837830007,53217.6697644 2026-03-23,13:03:33.000,82,11150792,7165,0,1774271012,13066.723923879988,30829.752751890002,53217.50207352 2026-03-23,13:03:34.000,82,11150863,8045,0,1774271013,13066.481416720002,28523.390201970004,53217.34136976 2026-03-23,13:03:35.000,82,11150912,7484,0,1774271014,13066.01661133,28984.614777869996,53217.15271752001 2026-03-23,13:03:36.000,82,11150900,7445,0,1774271015,13065.437288669993,32213.426479589994,53216.85227136 2026-03-23,13:03:37.000,82,11150745,7925,0,1774271016,13064.81754815,28523.517086310007,53216.60073504001 2026-03-23,13:03:38.000,82,11150824,7484,0,1774271017,13064.083290360002,30368.598667290004,53216.39112144001 2026-03-23,13:03:39.000,82,11150875,8205,0,1774271018,13063.41639567,27601.018590599997,53216.202469200005 2026-03-23,13:03:40.000,82,11150841,7885,0,1774271019,13063.012217069998,29445.423455099997,53216.05573968001 2026-03-23,13:03:41.000,82,11150851,8005,0,1774271020,13062.870754559997,30367.153595640004,53215.87407456 2026-03-23,13:03:42.000,82,11150877,7965,0,1774271021,13062.938117659993,27599.38319244,53215.63651248 2026-03-23,13:03:44.000,82,11150776,7565,0,1774271023,13063.113261719998,31289.588649180005,53215.30113072 2026-03-23,13:03:45.000,82,11150687,7885,0,1774271024,13062.769709909997,28060.69940703,53215.05658152 2026-03-23,13:03:46.000,82,11150787,7805,0,1774271025,13062.648456329996,32211.798130559997,53214.860942160005 2026-03-23,13:03:47.000,82,11150756,7445,0,1774271026,13062.655192639992,30366.38524047,53214.74914824 2026-03-23,13:03:48.000,82,11150867,8085,0,1774271027,13062.533939059991,31288.68636054,53214.44870208001 2026-03-23,13:03:49.000,82,11150721,8005,0,1774271028,13062.426158099996,31288.735704449995,53214.37883088001 2026-03-23,13:03:50.000,82,11150784,7365,0,1774271029,13062.224068799995,28982.676267119998,53214.15524304 2026-03-23,13:03:51.000,82,11150894,7645,0,1774271030,13061.995034259999,28521.67726338,53213.903706720004 2026-03-23,13:03:52.000,82,11150923,7805,0,1774271031,13061.779472339993,27137.636980919997,53213.72902872001 2026-03-23,13:03:53.000,82,11150846,7445,0,1774271032,13061.799681269993,32210.95223496,53213.421595440006 2026-03-23,13:03:55.000,82,11150829,7645,0,1774271034,13061.20014968,26675.926015050005,53213.11416216 2026-03-23,13:03:56.000,82,11150788,7365,0,1774271035,13060.445682960002,31289.095210080006,53212.90454856 2026-03-23,13:03:57.000,82,11150882,7205,0,1774271036,13060.007822809996,28522.64299419,53212.639038 2026-03-23,13:03:58.000,82,11150787,7965,0,1774271037,13060.10213115,31290.533232600006,53212.23378504 2026-03-23,13:03:59.000,82,11150985,8005,0,1774271038,13060.620827019993,25755.387177480006,53212.15692672 2026-03-23,13:04:00.000,82,11150835,7885,0,1774271039,13060.95764252,32673.466801650007,53211.87744192 2026-03-23,13:04:01.000,82,11151033,7965,0,1774271040,13060.97785145,29444.478871679996,53211.723725280004 2026-03-23,13:04:02.000,82,11150805,7885,0,1774271041,13060.701662739993,26676.553387620006,53211.674815440005 2026-03-23,13:04:03.000,82,11151018,7725,0,1774271042,13060.560200229993,31750.002575129998,53211.31148520001 2026-03-23,13:04:04.000,82,11150802,7565,0,1774271043,13060.506309750002,30827.588668979995,53211.05994888 2026-03-23,13:04:06.000,82,11150968,7525,0,1774271045,13060.492837129997,28521.226119059997,53210.7525156 2026-03-23,13:04:07.000,82,11150895,7965,0,1774271046,13060.270538899997,30827.666209410003,53210.64072168001 2026-03-23,13:04:08.000,82,11150661,8085,0,1774271047,13060.129076389996,27599.101227239997,53210.5079664 2026-03-23,13:04:09.000,82,11150988,7405,0,1774271048,13059.90004185,29905.40738412,53210.36123688 2026-03-23,13:04:10.000,82,11150803,7885,0,1774271049,13059.75184302999,31288.85553966,53210.14463616 2026-03-23,13:04:11.000,82,11150874,7365,0,1774271050,13059.85962399,28982.091189330007,53209.97694528 2026-03-23,13:04:12.000,82,11150791,7925,0,1774271051,13060.270538899997,28059.613841009996,53209.76034456 2026-03-23,13:04:13.000,82,11150944,7405,0,1774271052,13060.674717499998,29904.512144609995,53209.75335744001 2026-03-23,13:04:14.000,82,11150825,8325,0,1774271053,13061.01153299999,28059.599742749997,53209.69047336 2026-03-23,13:04:15.000,82,11151046,7325,0,1774271054,13060.99806038,29904.413456790004,53209.50182112 2026-03-23,13:04:17.000,82,11150925,7645,0,1774271056,13060.964378829995,25291.829339550008,53209.12451664 2026-03-23,13:04:18.000,82,11150962,7685,0,1774271057,13061.20014968,34516.80019839,53209.12451664 2026-03-23,13:04:19.000,82,11150830,7605,0,1774271058,13061.523492560002,31749.51618516,53209.00573560001 2026-03-23,13:04:20.000,82,11150988,7685,0,1774271059,13061.840099129993,31749.720609929995,53208.94983864 2026-03-23,13:04:21.000,82,11150822,7645,0,1774271060,13061.887253299989,26675.918965920006,53208.80310912 2026-03-23,13:04:22.000,82,11150854,7165,0,1774271061,13061.685164000002,28060.114329239994,53208.59349552 2026-03-23,13:04:23.000,82,11150891,7925,0,1774271062,13061.287721709996,30827.778995490007,53208.558559920006 2026-03-23,13:04:24.000,82,11151078,7845,0,1774271063,13061.21362229999,30366.483928290007,53208.29304936001 2026-03-23,13:04:25.000,82,11151050,7605,0,1774271064,13061.21362229999,29905.238205,53208.23016528 2026-03-23,13:04:26.000,82,11150838,7765,0,1774271065,13061.388766359996,27138.40533609,53208.12535848001 2026-03-23,13:04:28.000,82,11150961,8045,0,1774271067,13061.476338389992,30366.40638786,53207.79696384 2026-03-23,13:04:29.000,82,11150985,8045,0,1774271068,13061.307930639996,34056.604795470004,53207.65722144 2026-03-23,13:04:30.000,82,11150971,8005,0,1774271069,13061.09236871999,26676.842401949994,53207.58036312 2026-03-23,13:04:31.000,82,11150899,7845,0,1774271070,13061.19341336999,32673.029755590003,53207.47555632001 2026-03-23,13:04:32.000,82,11150757,7885,0,1774271071,13061.34161219,32673.248278619998,53207.34280104 2026-03-23,13:04:33.000,82,11150945,8045,0,1774271072,13061.307930639996,27599.72155068,53207.34978816 2026-03-23,13:04:34.000,82,11150933,8085,0,1774271073,13061.07215978999,29906.04885495,53207.32183968 2026-03-23,13:04:35.000,82,11150940,7484,0,1774271074,13060.715135359998,33134.754819719994,53207.23799424001 2026-03-23,13:04:36.000,82,11150905,7885,0,1774271075,13060.809443699989,29444.58460863,53207.12620032 2026-03-23,13:04:37.000,82,11150898,7565,0,1774271076,13061.382030050001,26677.43452887,53207.028380640004 2026-03-23,13:04:39.000,82,11150968,7405,0,1774271078,13062.345322379995,26217.23912595,53207.03536776 2026-03-23,13:04:40.000,82,11150856,7484,0,1774271079,13062.628247399996,31290.970278659996,53207.05632912 2026-03-23,13:04:41.000,82,11150839,8005,0,1774271080,13062.803391460002,28523.10118764,53206.92357384001 2026-03-23,13:04:42.000,82,11150855,8005,0,1774271081,13062.978535519993,27600.172695,53206.87466400001 2026-03-23,13:04:43.000,82,11150932,7405,0,1774271082,13063.140206959994,29906.267377979995,53206.832741280006 2026-03-23,13:04:44.000,82,11150907,8045,0,1774271083,13063.261460539994,31751.849447190005,53206.79081856 2026-03-23,13:04:45.000,82,11150900,7484,0,1774271084,13063.59827604,30368.521126859996,53206.74889584 2026-03-23,13:04:46.000,82,11150861,8045,0,1774271085,13063.665639139996,27601.039737989995,53206.7698572 2026-03-23,13:04:47.000,82,11150748,7565,0,1774271086,13063.914882609992,28523.09413851,53206.74190872 2026-03-23,13:04:48.000,82,11150969,8085,0,1774271087,13064.238225489993,34057.80314757,53206.79780568 2026-03-23,13:04:50.000,82,11150760,7445,0,1774271089,13064.204543940003,29445.310669020007,53206.62312768 2026-03-23,13:04:51.000,82,11150691,8085,0,1774271090,13064.096762979992,28061.101207440006,53206.44146256 2026-03-23,13:04:52.000,82,11150903,8005,0,1774271091,13064.164126080002,26677.216005840004,53206.48338528 2026-03-23,13:04:53.000,82,11150938,7525,0,1774271092,13064.231489179998,32211.868621860005,53206.3156944 2026-03-23,13:04:54.000,82,11150872,7725,0,1774271093,13064.002454640002,28522.283488560002,53206.16896488 2026-03-23,13:04:55.000,82,11150895,7885,0,1774271094,13063.69258437999,28522.537257239994,53206.09909368 2026-03-23,13:04:56.000,82,11150827,8165,0,1774271095,13063.342296259994,26677.286497139998,53205.756724800005 2026-03-23,13:04:57.000,82,11150779,7805,0,1774271096,13063.153679579998,28060.431540089994,53205.64493088 2026-03-23,13:04:58.000,82,11150941,8125,0,1774271097,13062.998744449993,28521.02874342,53205.60300816 2026-03-23,13:04:59.000,82,11151034,7645,0,1774271098,13062.857281939992,31749.48798864,53205.44929152 2026-03-23,13:05:01.000,82,11151029,8005,0,1774271100,13062.547411679996,28519.929079139998,53205.09993552 2026-03-23,13:05:02.000,82,11150776,7565,0,1774271101,13062.27122296999,28980.688412460004,53204.87634768 2026-03-23,13:05:03.000,82,11150803,8005,0,1774271102,13061.786208649988,29902.312816050005,53204.79250224001 2026-03-23,13:05:04.000,82,11150809,8045,0,1774271103,13061.550437799997,34052.96744439,53204.61083712 2026-03-23,13:05:05.000,82,11150947,8125,0,1774271104,13061.415711599991,30824.275577880006,53204.38026216 2026-03-23,13:05:06.000,82,11150855,7805,0,1774271105,13061.530228869997,30824.592788730006,53204.296416720004 2026-03-23,13:05:07.000,82,11150956,7765,0,1774271106,13061.388766359996,26212.678338840007,53204.13571296 2026-03-23,13:05:08.000,82,11150968,7525,0,1774271107,13061.247303849996,33131.223205589995,53204.03789328 2026-03-23,13:05:09.000,82,11150696,7645,0,1774271108,13061.09236871999,31286.374245900006,53203.75840848 2026-03-23,13:05:10.000,82,11150814,7525,0,1774271109,13061.15299550999,30825.495077369997,53203.77238272 2026-03-23,13:05:12.000,82,11150873,7885,0,1774271111,13060.674717499998,30826.355071230006,53203.61167896 2026-03-23,13:05:13.000,82,11151057,7965,0,1774271112,13060.412001409997,32209.937160240006,53203.45097520001 2026-03-23,13:05:14.000,82,11150900,7565,0,1774271113,13060.317693069992,26213.926034849996,53203.45097520001 2026-03-23,13:05:15.000,82,11150907,8085,0,1774271114,13060.378319859992,31288.03784058,53203.47193656001 2026-03-23,13:05:16.000,82,11150867,8005,0,1774271115,13060.539991299993,28520.937104729994,53203.42302672 2026-03-23,13:05:17.000,82,11150838,7645,0,1774271116,13060.486100820002,28059.529251450003,53203.39507824 2026-03-23,13:05:18.000,82,11150686,7605,0,1774271117,13060.438946649992,22063.229111730005,53203.43700096 2026-03-23,13:05:19.000,82,11150990,7725,0,1774271118,13060.607354399988,30826.030811250006,53203.457962320004 2026-03-23,13:05:20.000,82,11151008,7565,0,1774271119,13060.822916319994,27135.451750620006,53203.44398808 2026-03-23,13:05:21.000,82,11150728,7645,0,1774271120,13061.15299550999,26212.861616220005,53203.40206536001 2026-03-23,13:05:23.000,82,11150888,7445,0,1774271122,13061.638009829992,28519.42859091,53203.478923680006 2026-03-23,13:05:24.000,82,11150826,7725,0,1774271123,13061.691900309997,28981.019721570003,53203.39507824 2026-03-23,13:05:25.000,82,11150747,8085,0,1774271124,13061.550437799997,25291.617865649998,53203.28328432001 2026-03-23,13:05:26.000,82,11150919,7965,0,1774271125,13061.32140326,30365.412460530002,53203.29725856 2026-03-23,13:05:27.000,82,11151023,7885,0,1774271126,13060.984587759995,27597.867629490007,53203.23437448001 2026-03-23,13:05:28.000,82,11150888,7605,0,1774271127,13060.560200229993,28520.408419979998,53203.11559344001 2026-03-23,13:05:29.000,82,11150847,8165,0,1774271128,13059.95393232999,31749.83339601,53202.98982528 2026-03-23,13:05:30.000,82,11151006,7525,0,1774271129,13059.563226349994,29905.012632840007,53202.92694120001 2026-03-23,13:05:31.000,82,11150866,7645,0,1774271130,13059.293773949998,31288.36210056,53202.67540488 2026-03-23,13:05:32.000,82,11150866,7445,0,1774271131,13059.374609669998,28059.529251450003,53202.65444352 2026-03-23,13:05:34.000,82,11150897,8165,0,1774271133,13059.95393232999,29905.160664569994,53202.44482992001 2026-03-23,13:05:35.000,82,11151070,7525,0,1774271134,13059.75857934,28521.874639019996,53202.416881439996 2026-03-23,13:05:36.000,82,11150776,7484,0,1774271135,13059.435236459998,30366.526223070003,53202.31207464 2026-03-23,13:05:37.000,82,11150868,7484,0,1774271136,13058.889595349996,28059.839413170004,53202.40989432 2026-03-23,13:05:38.000,82,11150988,7325,0,1774271137,13058.47194412999,30826.58064339,53202.305087520006 2026-03-23,13:05:39.000,82,11150957,8165,0,1774271138,13058.397844719999,28981.54840632,53202.081499679996 2026-03-23,13:05:40.000,82,11150784,7565,0,1774271139,13058.53257091999,30364.95426708,53202.14438376 2026-03-23,13:05:41.000,82,11151033,7845,0,1774271140,13058.546043539995,33593.639084459996,53202.067525440005 2026-03-23,13:05:42.000,82,11150987,8085,0,1774271141,13058.505625679994,31287.318829320007,53201.96271864001 2026-03-23,13:05:43.000,82,11150893,7885,0,1774271142,13058.310272689989,29903.278546860005,53201.92778304 2026-03-23,13:05:45.000,82,11150828,7605,0,1774271144,13058.209228039988,29441.53233534,53201.732143680005 2026-03-23,13:05:46.000,82,11150819,7725,0,1774271145,13058.55277984999,27135.282571500007,53201.5993884 2026-03-23,13:05:47.000,82,11150887,7845,0,1774271146,13058.67403342999,30363.939192360005,53201.50156872 2026-03-23,13:05:48.000,82,11151018,7565,0,1774271147,13058.61340663999,37282.674385620005,53201.4945816 2026-03-23,13:05:49.000,82,11150715,8165,0,1774271148,13058.49215305999,29903.48297163,53201.32689072 2026-03-23,13:05:50.000,82,11150843,8005,0,1774271149,13058.384372099994,29903.17985904,53201.20810968 2026-03-23,13:05:51.000,82,11150757,8085,0,1774271150,13058.249645899989,27596.81025999,53201.243045279996 2026-03-23,13:05:52.000,82,11150885,8085,0,1774271151,13058.168810179988,31747.605870929998,53201.131251360006 2026-03-23,13:05:53.000,82,11150779,7885,0,1774271152,13058.222700659993,28980.202022490004,53200.92163776 2026-03-23,13:05:54.000,82,11150899,7885,0,1774271153,13058.377635789999,30825.177866519996,53200.87971504 2026-03-23,13:05:56.000,82,11150784,7325,0,1774271155,13058.57298877999,29904.357063749994,53200.73298552 2026-03-23,13:05:57.000,82,11150846,7685,0,1774271156,13058.317008999999,31288.67226228,53200.75394688 2026-03-23,13:05:58.000,82,11150927,8045,0,1774271157,13057.919566709992,30827.511128550002,53200.404590879996 2026-03-23,13:05:59.000,82,11151013,8005,0,1774271158,13057.29982619,26676.736665000004,53200.42555224 2026-03-23,13:06:00.000,82,11150915,8165,0,1774271159,13056.875438659998,27138.158616540008,53200.4465136 2026-03-23,13:06:01.000,82,11150833,7925,0,1774271160,13056.498205299991,28060.769898330007,53200.29978408 2026-03-23,13:06:02.000,82,11150846,7484,0,1774271161,13056.269170759995,28521.642017730002,53200.22991288 2026-03-23,13:06:03.000,82,11150908,7605,0,1774271162,13055.831310609989,27598.621886399997,53200.16702880001 2026-03-23,13:06:04.000,82,11151051,8085,0,1774271163,13055.494495109997,27137.087148780003,53200.01331216 2026-03-23,13:06:05.000,82,11150854,7445,0,1774271164,13055.366505220001,28981.86561717,53199.95042808001 2026-03-23,13:06:07.000,82,11150911,7965,0,1774271166,13055.278933189991,27597.76894167,53199.719853120005 2026-03-23,13:06:08.000,82,11150877,7845,0,1774271167,13055.09705281999,26675.531263769997,53199.64998192 2026-03-23,13:06:09.000,82,11150877,8125,0,1774271168,13054.868018279994,26675.735688540008,53199.48927816 2026-03-23,13:06:10.000,82,11150868,7445,0,1774271169,13054.625511119993,32210.564532810007,53199.4683168 2026-03-23,13:06:11.000,82,11150897,7805,0,1774271170,13054.403212889993,27136.882724010007,53199.37748424001 2026-03-23,13:06:12.000,82,11150870,7605,0,1774271171,13054.167442040001,30365.208035760006,53199.265690320004 2026-03-23,13:06:13.000,82,11151026,7484,0,1774271172,13054.153969419996,24368.9924856,53199.0840252 2026-03-23,13:06:14.000,82,11150942,7605,0,1774271173,13053.999034289991,28519.830391320007,53199.05607672 2026-03-23,13:06:15.000,82,11150903,7965,0,1774271174,13054.160705729992,32209.401426359997,53198.94428280001 2026-03-23,13:06:16.000,82,11150907,7765,0,1774271175,13054.221332519992,29903.757887700005,53198.81851464 2026-03-23,13:06:18.000,82,11150877,7565,0,1774271177,13054.093342629996,29904.399358530005,53198.6298624 2026-03-23,13:06:19.000,82,11150938,7484,0,1774271178,13053.8036813,26675.876671139995,53198.55300408 2026-03-23,13:06:20.000,82,11151050,7445,0,1774271179,13053.426447939994,27136.861576619995,53198.57396544 2026-03-23,13:06:21.000,82,11151020,7525,0,1774271180,13053.325403289993,29903.99050899,53198.378326080005 2026-03-23,13:06:22.000,82,11151065,8165,0,1774271181,13053.197413399997,34055.70955596,53198.329416240005 2026-03-23,13:06:23.000,82,11150894,7605,0,1774271182,13052.69892645999,25754.005548,53198.28749352 2026-03-23,13:06:24.000,82,11151105,8245,0,1774271183,13052.133076419988,28522.107260310004,53198.23159656001 2026-03-23,13:06:25.000,82,11150789,8045,0,1774271184,13051.493126969996,26215.822250819998,53198.20364808001 2026-03-23,13:06:26.000,82,11150861,7885,0,1774271185,13050.981167409998,28521.430543830007,53198.08486704001 2026-03-23,13:06:27.000,82,11150805,7885,0,1774271186,13050.213228069995,29905.280499779998,53197.994034480005 2026-03-23,13:06:29.000,82,11150924,7605,0,1774271188,13048.94680179,29905.42148238,53197.73551104 2026-03-23,13:06:30.000,82,11151059,8085,0,1774271189,13048.84575714,29443.421502180005,53197.70057544001 2026-03-23,13:06:31.000,82,11150977,7925,0,1774271190,13048.731239869994,28520.05596348,53197.588781520004 2026-03-23,13:06:32.000,82,11150769,7845,0,1774271191,13048.549359499993,30825.382291290007,53197.29532248001 2026-03-23,13:06:33.000,82,11150821,8245,0,1774271192,13048.185598759992,27134.697493710002,53197.16955432 2026-03-23,13:06:34.000,82,11150731,7885,0,1774271193,13047.90941005,33129.89092002,53196.92500512 2026-03-23,13:06:35.000,82,11150947,7885,0,1774271194,13047.68711182,29439.382350689993,53196.74334000001 2026-03-23,13:06:36.000,82,11150983,8125,0,1774271195,13047.53891299999,28516.587791519996,53196.603597600006 2026-03-23,13:06:37.000,82,11150886,7484,0,1774271196,13047.49849513999,25288.56559236,53196.44988096 2026-03-23,13:06:38.000,82,11150903,8005,0,1774271197,13047.195361190003,22060.761916229996,53196.26122872001 2026-03-23,13:06:40.000,82,11150968,7365,0,1774271199,13047.053898680002,26211.381298919994,53195.95379544001 2026-03-23,13:06:41.000,82,11150890,7605,0,1774271200,13047.134734400002,30822.936243179996,53195.75116896 2026-03-23,13:06:42.000,82,11151000,7365,0,1774271201,13047.282933219998,33589.59288384,53195.597452320006 2026-03-23,13:06:43.000,82,11150879,8045,0,1774271202,13047.208833809993,27593.546512800007,53195.40181296001 2026-03-23,13:06:44.000,82,11150854,7445,0,1774271203,13047.013480820002,35434.03299399,53195.29001904 2026-03-23,13:06:45.000,82,11151004,7405,0,1774271204,13046.764237349991,27131.877841709997,53195.20617360001 2026-03-23,13:06:46.000,82,11150868,7445,0,1774271205,13046.131024209993,34049.823532409995,53195.1013668 2026-03-23,13:06:47.000,82,11150972,7565,0,1774271206,13045.416975349995,27131.398500869996,53194.74502368 2026-03-23,13:06:48.000,82,11150947,8085,0,1774271207,13044.736608040002,31281.735918360006,53194.66816536 2026-03-23,13:06:49.000,82,11150981,8125,0,1774271208,13044.628827079992,25746.596912370005,53194.32579648001 2026-03-23,13:06:51.000,82,11150890,7325,0,1774271210,13044.521046119997,29898.978577560003,53194.06028592001 2026-03-23,13:06:52.000,82,11150780,7725,0,1774271211,13043.894569289994,28055.349117360005,53193.85765944 2026-03-23,13:06:53.000,82,11150839,7965,0,1774271212,13043.03232161,27595.22420574,53193.66202008 2026-03-23,13:06:54.000,82,11150833,8165,0,1774271213,13042.399108469988,31285.3168764,53193.37554816 2026-03-23,13:06:55.000,82,11150938,7484,0,1774271214,13041.819785809996,30824.1627918,53193.19388304001 2026-03-23,13:06:56.000,82,11150869,7885,0,1774271215,13041.179836359988,27595.38633573,53192.92138536 2026-03-23,13:06:57.000,82,11150734,7605,0,1774271216,13040.51294167,27133.816352459995,53192.80959144 2026-03-23,13:06:58.000,82,11151072,7484,0,1774271217,13040.081817829989,30823.04902926,53192.5860036 2026-03-23,13:06:59.000,82,11150811,8165,0,1774271218,13040.000982109988,26671.604898360005,53192.42529984 2026-03-23,13:07:00.000,82,11150971,7805,0,1774271219,13040.021191039988,27593.863723650007,53192.25760896 2026-03-23,13:07:02.000,82,11150804,7245,0,1774271221,13039.859519600002,25748.612963549996,53191.75453632 2026-03-23,13:07:03.000,82,11150976,7085,0,1774271222,13039.872992219993,28515.4317342,53191.54492272001 2026-03-23,13:07:04.000,82,11150883,8005,0,1774271223,13039.691111849992,28515.022884660008,53191.54492272001 2026-03-23,13:07:05.000,82,11150817,7965,0,1774271224,13039.43513207,29437.324004730006,53191.286399280005 2026-03-23,13:07:06.000,82,11150758,7565,0,1774271225,13038.943381439989,28053.607982250003,53191.0488372 2026-03-23,13:07:07.000,82,11150988,7685,0,1774271226,13038.485312359997,27592.4891433,53190.82524936001 2026-03-23,13:07:08.000,82,11150952,7525,0,1774271227,13038.07439745,28514.825509019996,53190.51082896001 2026-03-23,13:07:09.000,82,11150967,8045,0,1774271228,13038.16870578999,28053.32601705,53190.28724112 2026-03-23,13:07:10.000,82,11151013,8045,0,1774271229,13038.263014129996,30359.378405249998,53190.15448584001 2026-03-23,13:07:11.000,82,11150903,7925,0,1774271230,13038.525730219997,28975.92320058,53190.02173056 2026-03-23,13:07:13.000,82,11150851,7765,0,1774271232,13038.727819519998,27131.758006500007,53189.560580640005 2026-03-23,13:07:14.000,82,11150746,7605,0,1774271233,13038.936645129994,30359.970532170002,53189.41385112001 2026-03-23,13:07:15.000,82,11150906,7645,0,1774271234,13039.10505287999,29437.204169520002,53189.323018560004 2026-03-23,13:07:16.000,82,11150908,7484,0,1774271235,13039.19262491,28514.233382100007,53189.16930192001 2026-03-23,13:07:17.000,82,11150883,8085,0,1774271236,13039.32735110999,25747.019860169996,53188.9177656 2026-03-23,13:07:18.000,82,11150952,7484,0,1774271237,13039.43513207,30820.64527593,53188.83392016001 2026-03-23,13:07:19.000,82,11150828,7685,0,1774271238,13039.556385650001,28053.65027703,53188.71513912001 2026-03-23,13:07:20.000,82,11151009,8005,0,1774271239,13039.583330889996,30359.949384780004,53188.51949976 2026-03-23,13:07:21.000,82,11150708,7725,0,1774271240,13039.610276129992,32204.911130549997,53188.316873280004 2026-03-23,13:07:22.000,82,11150916,7405,0,1774271241,13039.610276129992,24825.458898750003,53188.28193768001 2026-03-23,13:07:24.000,82,11150795,7925,0,1774271243,13039.18588859999,29899.19005146,53187.80681352001 2026-03-23,13:07:25.000,82,11150981,7845,0,1774271244,13038.98379929999,24825.867748289995,53187.73694232001 2026-03-23,13:07:26.000,82,11151041,7925,0,1774271245,13038.700874280003,29899.267591890006,53187.68104536 2026-03-23,13:07:27.000,82,11150709,8245,0,1774271246,13038.330377229991,28515.311898989996,53187.42252192001 2026-03-23,13:07:28.000,82,11150887,8005,0,1774271247,13038.182178409996,31282.405585710003,53187.19893408 2026-03-23,13:07:29.000,82,11151002,7565,0,1774271248,13038.11481531,30820.80740592,53187.06617880001 2026-03-23,13:07:30.000,82,11150856,7565,0,1774271249,13038.16870578999,29898.597924539994,53186.639964480004 2026-03-23,13:07:31.000,82,11150984,7365,0,1774271250,13038.15523317,31743.841635510005,53186.59804176 2026-03-23,13:07:32.000,82,11150790,7605,0,1774271251,13037.959880179995,28515.76304331,53186.22772440001 2026-03-23,13:07:33.000,82,11150913,7925,0,1774271252,13037.82515397999,23442.342052320004,53186.06702064 2026-03-23,13:07:35.000,82,11150945,7845,0,1774271254,13037.676955159994,25747.640183609998,53185.74561312001 2026-03-23,13:07:36.000,82,11150939,7845,0,1774271255,13037.454656929993,33588.27469653,53185.52901240001 2026-03-23,13:07:37.000,82,11150681,7965,0,1774271256,13037.333403349992,30360.344136059997,53185.2844632 2026-03-23,13:07:38.000,82,11151037,7725,0,1774271257,13037.043742019996,34050.309922379995,53185.06087536 2026-03-23,13:07:39.000,82,11151021,8125,0,1774271258,13036.484628289989,29438.33203032,53184.70453224 2026-03-23,13:07:40.000,82,11150915,7885,0,1774271259,13036.019822900002,29437.761050789995,53184.59273832001 2026-03-23,13:07:41.000,82,11150815,7965,0,1774271260,13035.743634189996,33587.96453481,53184.47395728001 2026-03-23,13:07:42.000,82,11151093,8205,0,1774271261,13035.561753819995,34970.90515299,53184.11761416001 2026-03-23,13:07:43.000,82,11150864,7405,0,1774271262,13035.305774039989,26208.145748249997,53183.99883312001 2026-03-23,13:07:44.000,82,11150932,7765,0,1774271263,13034.881386510002,30820.039050749998,53183.84511648 2026-03-23,13:07:46.000,82,11150969,7725,0,1774271265,13034.854441269992,26668.404593340005,53183.54467032001 2026-03-23,13:07:47.000,82,11150912,7484,0,1774271266,13035.561753819995,32663.746051380003,53183.55165744 2026-03-23,13:07:48.000,82,11150820,7405,0,1774271267,13036.679981279995,24362.28171384,53183.425889280006 2026-03-23,13:07:49.000,82,11150942,7885,0,1774271268,13037.589383129998,27591.2202999,53183.37697944001 2026-03-23,13:07:50.000,82,11150929,7965,0,1774271269,13037.92619862999,24824.577757499996,53183.38396656 2026-03-23,13:07:51.000,82,11150792,7765,0,1774271270,13037.95314387,28053.241427490007,53183.307108240006 2026-03-23,13:07:52.000,82,11150916,7445,0,1774271271,13037.879044459994,33587.38650615,53183.30012112001 2026-03-23,13:07:53.000,82,11150724,7525,0,1774271272,13037.76452718999,26668.587870720003,53183.523708960005 2026-03-23,13:07:54.000,82,11150848,7645,0,1774271273,13037.86557183999,28051.443899339996,53183.43986352 2026-03-23,13:07:55.000,82,11150930,7605,0,1774271274,13037.78473611999,23439.34617207,53183.27915976001 2026-03-23,13:07:57.000,82,11150964,7285,0,1774271276,13037.171731909992,32663.393594880006,53183.37697944001 2026-03-23,13:07:58.000,82,11150907,7845,0,1774271277,13036.700190209995,29434.271731440007,53183.286146880004 2026-03-23,13:07:59.000,82,11150862,7685,0,1774271278,13036.262330060003,23899.626164550005,53183.118456000004 2026-03-23,13:08:00.000,82,11150794,7765,0,1774271279,13035.952459799992,30817.585953510003,53182.94377800001 2026-03-23,13:08:01.000,82,11150958,7605,0,1774271280,13036.046768139997,27589.77522825,53182.88788104 2026-03-23,13:08:02.000,82,11151047,8325,0,1774271281,13036.019822900002,32201.85180813,53182.901855280004 2026-03-23,13:08:03.000,82,11150929,8005,0,1774271282,13036.053504449992,26667.763122510005,53182.636344720006 2026-03-23,13:08:04.000,82,11150894,7565,0,1774271283,13035.804260979996,29896.187122079995,53182.804035600006 2026-03-23,13:08:05.000,82,11150841,8085,0,1774271284,13035.40681868999,25744.982661600006,53182.79006136 2026-03-23,13:08:06.000,82,11150967,7725,0,1774271285,13035.164311529988,32662.35032364,53182.67826744001 2026-03-23,13:08:08.000,82,11150807,7725,0,1774271287,13034.989167469997,32199.5890374,53182.594422 2026-03-23,13:08:09.000,82,11150917,8405,0,1774271288,13035.164311529988,31738.012004999997,53182.5245508 2026-03-23,13:08:10.000,82,11150927,7805,0,1774271289,13035.204729389989,30815.37957582,53182.26602736 2026-03-23,13:08:11.000,82,11150947,7845,0,1774271290,13035.036321639993,30354.154999920007,53182.41275688001 2026-03-23,13:08:12.000,82,11150941,7885,0,1774271291,13034.57825256,29892.796490549998,53182.21711752 2026-03-23,13:08:13.000,82,11151012,7525,0,1774271292,13034.22796443999,28970.1711105,53181.9306456 2026-03-23,13:08:14.000,82,11150838,7765,0,1774271293,13033.843994770003,35426.99091312,53182.014491040005 2026-03-23,13:08:15.000,82,11150941,8045,0,1774271294,13033.480234030001,30815.668590150002,53181.70007064001 2026-03-23,13:08:16.000,82,11150933,7885,0,1774271295,13033.446552479996,31738.597082790002,53181.57430248001 2026-03-23,13:08:17.000,82,11151096,7405,0,1774271296,13033.594751299992,30816.81054921,53181.49045704 2026-03-23,13:08:19.000,82,11150992,7685,0,1774271298,13034.611934109991,32202.01393812,53181.23892072001 2026-03-23,13:08:20.000,82,11150737,8125,0,1774271299,13035.224938319989,25284.582833909997,53181.32276616 2026-03-23,13:08:21.000,82,11150785,8045,0,1774271300,13035.858151460001,28513.260602160008,53181.16904952001 2026-03-23,13:08:22.000,82,11150953,7965,0,1774271301,13035.992877659992,28513.49322345,53181.15507528 2026-03-23,13:08:23.000,82,11150991,7805,0,1774271302,13035.73689788,27129.882937920003,53181.04328136 2026-03-23,13:08:24.000,82,11150726,7445,0,1774271303,13035.460709169995,28974.583865880006,53180.97341016 2026-03-23,13:08:25.000,82,11150717,7965,0,1774271304,13035.501127029995,28051.598980199997,53181.06424272 2026-03-23,13:08:26.000,82,11150886,7605,0,1774271305,13035.68974370999,27590.169979529994,53181.08520408 2026-03-23,13:08:27.000,82,11151092,7525,0,1774271306,13035.925514559996,29896.11663078,53180.889564720004 2026-03-23,13:08:28.000,82,11150889,8205,0,1774271307,13035.905305629996,30357.44694363,53180.80571928 2026-03-23,13:08:30.000,82,11151021,7925,0,1774271309,13035.58869905999,30357.305961029997,53180.61706704001 2026-03-23,13:08:31.000,82,11151114,7645,0,1774271310,13035.204729389989,31279.952488470008,53180.47732464001 2026-03-23,13:08:32.000,82,11150747,7805,0,1774271311,13034.686033519996,33125.16800292001,53180.37251784 2026-03-23,13:08:33.000,82,11150937,8125,0,1774271312,13034.22796443999,27591.21325077,53180.19085272001 2026-03-23,13:08:34.000,82,11151072,7525,0,1774271313,13033.985457279989,31281.256577520006,53180.002200480005 2026-03-23,13:08:35.000,82,11150853,8005,0,1774271314,13033.655378089992,33126.87389238,53179.96027776 2026-03-23,13:08:36.000,82,11150946,7365,0,1774271315,13033.628432849997,31282.715747430004,53179.883419440004 2026-03-23,13:08:37.000,82,11150944,7605,0,1774271316,13033.345507829996,27592.954385880003,53180.08604592 2026-03-23,13:08:38.000,82,11150749,7845,0,1774271317,13033.204045319995,26670.321956700005,53179.883419440004 2026-03-23,13:08:39.000,82,11151023,8165,0,1774271318,13033.749686429997,26670.20212149,53180.19783984 2026-03-23,13:08:41.000,82,11150873,7725,0,1774271320,13034.908331749997,29900.042996189994,53180.26771104 2026-03-23,13:08:42.000,82,11150933,7965,0,1774271321,13034.948749609997,29439.184975049997,53180.3934792 2026-03-23,13:08:43.000,82,11150815,7885,0,1774271322,13034.753396619992,27594.378310140004,53180.27469816 2026-03-23,13:08:44.000,82,11150909,8005,0,1774271323,13034.51762577,33589.959438599995,53180.351556479996 2026-03-23,13:08:45.000,82,11150935,8045,0,1774271324,13034.605197799996,28054.961415209997,53180.19783984 2026-03-23,13:08:46.000,82,11151073,7965,0,1774271325,13034.901595440002,31283.343120000005,53180.11399440001 2026-03-23,13:08:47.000,82,11150980,7685,0,1774271326,13035.130629979998,25748.436735299998,53180.218801200004 2026-03-23,13:08:48.000,82,11150711,8165,0,1774271327,13035.224938319989,28976.501229240006,53180.17687848 2026-03-23,13:08:49.000,82,11150894,7525,0,1774271328,13035.299037729994,28514.62108425,53180.0790588 2026-03-23,13:08:50.000,82,11150882,7645,0,1774271329,13035.49439072,30359.625124800004,53179.98822624 2026-03-23,13:08:52.000,82,11150985,7885,0,1774271331,13034.739924000001,29437.71875601,53179.72970280001 2026-03-23,13:08:53.000,82,11151063,7965,0,1774271332,13034.40984480999,27131.18702697,53179.58297328 2026-03-23,13:08:54.000,82,11150915,8085,0,1774271333,13034.51088945999,26669.151801119995,53179.46419224 2026-03-23,13:08:55.000,82,11151029,7885,0,1774271334,13034.989167469997,33125.76012984,53179.54105056001 2026-03-23,13:08:56.000,82,11150915,8165,0,1774271335,13035.480918099995,32664.648340019994,53179.450218000005 2026-03-23,13:08:57.000,82,11150813,7965,0,1774271336,13035.831206219991,26669.017867650007,53179.3104756 2026-03-23,13:08:58.000,82,11150960,7525,0,1774271337,13036.174758029993,30819.489218610004,53179.30348848001 2026-03-23,13:08:59.000,82,11150945,8085,0,1774271338,13036.424001499989,29896.384497720006,53179.22663016001 2026-03-23,13:09:00.000,82,11150908,7325,0,1774271339,13036.740608069995,28512.041102670002,53179.26855288 2026-03-23,13:09:01.000,82,11150957,8005,0,1774271340,13037.003324159996,32201.18214078,53179.35239832001 2026-03-23,13:09:03.000,82,11150898,7605,0,1774271342,13036.861861649995,34046.48929392001,53179.54105056001 2026-03-23,13:09:04.000,82,11150908,7805,0,1774271343,13036.75408069,28512.816506970004,53179.61092176001 2026-03-23,13:09:05.000,82,11150847,7965,0,1774271344,13036.619354489994,32664.168999179994,53179.680792959996 2026-03-23,13:09:06.000,82,11150821,7885,0,1774271345,13036.450946739998,29897.09645985,53179.6947672 2026-03-23,13:09:07.000,82,11150835,7885,0,1774271346,13036.511573529999,29435.64631179,53179.834509600005 2026-03-23,13:09:08.000,82,11150948,7645,0,1774271347,13036.96964260999,29435.413690500005,53179.680792959996 2026-03-23,13:09:09.000,82,11150965,8285,0,1774271348,13037.751054569999,28512.971587830005,53179.75765128001 2026-03-23,13:09:10.000,82,11150925,8085,0,1774271349,13038.492048669992,26207.074280490007,53179.72970280001 2026-03-23,13:09:11.000,82,11150859,7484,0,1774271350,13039.12526180999,28513.732893869994,53179.80656112001 2026-03-23,13:09:12.000,82,11150957,7845,0,1774271351,13039.259988009995,32665.40259693,53179.81354824 2026-03-23,13:09:14.000,82,11150806,7645,0,1774271353,13039.199361219995,27592.67946981,53179.6947672 2026-03-23,13:09:15.000,82,11150855,8165,0,1774271354,13039.078107639994,28976.184018390006,53179.43624376 2026-03-23,13:09:16.000,82,11150935,7885,0,1774271355,13038.761501069988,30820.82855331,53179.46419224 2026-03-23,13:09:17.000,82,11150815,8045,0,1774271356,13038.660456420002,25747.647232739997,53179.39432104001 2026-03-23,13:09:18.000,82,11151019,7845,0,1774271357,13038.438158190002,31743.24245946,53179.36637256 2026-03-23,13:09:19.000,82,11150869,8125,0,1774271358,13038.498784980002,27592.214227229997,53179.177720319996 2026-03-23,13:09:20.000,82,11150917,8045,0,1774271359,13038.599829630002,22979.587815210005,53178.93317112 2026-03-23,13:09:21.000,82,11150813,8205,0,1774271360,13038.808655239998,26668.876885050006,53178.95413248 2026-03-23,13:09:22.000,82,11150757,7885,0,1774271361,13039.138734429995,25285.471024290004,53178.80740296 2026-03-23,13:09:23.000,82,11150942,7525,0,1774271362,13039.41492314,25285.83757905,53178.74451888 2026-03-23,13:09:25.000,82,11151111,7805,0,1774271364,13039.920146390003,30358.962506580006,53178.7165704 2026-03-23,13:09:26.000,82,11150716,7525,0,1774271365,13039.994245799993,34047.93436557001,53178.8563128 2026-03-23,13:09:27.000,82,11150790,7484,0,1774271366,13040.39168809,29435.061233999993,53178.926184 2026-03-23,13:09:28.000,82,11151007,7885,0,1774271367,13040.65440418,33585.99077841001,53179.12182336 2026-03-23,13:09:29.000,82,11151021,7965,0,1774271368,13040.971010749992,28513.718795609995,53179.29650136 2026-03-23,13:09:30.000,82,11151060,7525,0,1774271369,13041.247199459998,28975.28172975,53179.26855288 2026-03-23,13:09:31.000,82,11150892,7405,0,1774271370,13041.173100049993,28514.184038189996,53179.12881048 2026-03-23,13:09:32.000,82,11150790,7805,0,1774271371,13041.496442929994,32203.1136024,53179.233617280006 2026-03-23,13:09:33.000,82,11150957,8685,0,1774271372,13042.143128689997,30357.376452330005,53179.10784912001 2026-03-23,13:09:34.000,82,11151031,7645,0,1774271373,13042.601197769989,32662.745074920007,53179.282527120005 2026-03-23,13:09:36.000,82,11150950,7365,0,1774271375,13043.167047809991,29434.84271097,53179.24759152 2026-03-23,13:09:37.000,82,11150941,8085,0,1774271376,13043.099684709996,27129.75605358,53179.20566880001 2026-03-23,13:09:38.000,82,11150939,8165,0,1774271377,13042.80328706999,33587.139786600004,53179.24759152 2026-03-23,13:09:39.000,82,11150822,7484,0,1774271378,13042.587725149999,33587.083393559995,53179.331436960005 2026-03-23,13:09:40.000,82,11150930,7484,0,1774271379,13042.432790019993,29436.393519570003,53179.2406044 2026-03-23,13:09:41.000,82,11151009,8165,0,1774271380,13042.311536439993,27130.362278760003,53179.38733392 2026-03-23,13:09:42.000,82,11150873,7845,0,1774271381,13042.223964409997,27591.565707269998,53179.19169456 2026-03-23,13:09:43.000,82,11151001,7725,0,1774271382,13041.907357839991,28514.176989059997,53179.2406044 2026-03-23,13:09:44.000,82,11151094,7405,0,1774271383,13041.516651859994,24825.050049209996,53179.19868168 2026-03-23,13:09:45.000,82,11150890,7525,0,1774271384,13041.092264329993,33127.56470712001,53179.14278472 2026-03-23,13:09:47.000,82,11150979,7965,0,1774271386,13039.960564249988,29438.092359899994,53178.93317112 2026-03-23,13:09:48.000,82,11151102,7565,0,1774271387,13039.428395759991,34050.133694129996,53178.90522264 2026-03-23,13:09:49.000,82,11151044,7685,0,1774271388,13038.754764759993,29437.253513429998,53178.91220976 2026-03-23,13:09:50.000,82,11150863,7965,0,1774271389,13038.081133759995,31282.074276600004,53178.877274160004 2026-03-23,13:09:51.000,82,11150889,7845,0,1774271390,13037.616328369993,29437.302857339993,53178.66766056 2026-03-23,13:09:52.000,82,11151000,7484,0,1774271391,13037.387293829997,28975.76811972,53178.541892400004 2026-03-23,13:09:53.000,82,11150975,8125,0,1774271392,13037.299721800002,27130.86981612,53178.51394392001 2026-03-23,13:09:54.000,82,11150865,7965,0,1774271393,13037.542228959988,28975.042059329993,53178.25542048 2026-03-23,13:09:55.000,82,11151022,7525,0,1774271394,13037.616328369993,32203.325076299996,53178.40215 2026-03-23,13:09:56.000,82,11150897,8045,0,1774271395,13037.643273609989,31280.68559799,53178.19952352001 2026-03-23,13:09:58.000,82,11150921,7885,0,1774271397,13037.676955159994,28052.557661879997,53177.93401296001 2026-03-23,13:09:59.000,82,11151080,7565,0,1774271398,13037.939671249995,28975.359270179993,53178.05279400001 2026-03-23,13:10:00.000,82,11151073,8125,0,1774271399,13038.411212949992,30359.84364783,53177.8082448 2026-03-23,13:10:01.000,82,11151009,7805,0,1774271400,13038.748028449998,29437.429741679996,53177.68247664 2026-03-23,13:10:02.000,82,11150915,8045,0,1774271401,13038.970326679999,30820.398556379994,53177.54972136001 2026-03-23,13:10:03.000,82,11150913,8005,0,1774271402,13039.441868379996,28052.52241623,53177.5636956 2026-03-23,13:10:04.000,82,11151097,8325,0,1774271403,13040.075081519994,26668.651312889997,53177.59164408 2026-03-23,13:10:05.000,82,11151031,8045,0,1774271404,13040.802602999996,28051.944387569994,53177.535747120004 2026-03-23,13:10:06.000,82,11150815,7965,0,1774271405,13041.233726839993,28513.239454769995,53177.535747120004 2026-03-23,13:10:07.000,82,11150904,7405,0,1774271406,13041.577278649995,28052.628153180005,53177.535747120004 2026-03-23,13:10:09.000,82,11151005,8005,0,1774271408,13042.102710829997,30359.36430699,53177.41696608 2026-03-23,13:10:10.000,82,11151031,8205,0,1774271409,13042.634879319994,29436.471059999996,53177.34709488 2026-03-23,13:10:11.000,82,11150934,7685,0,1774271410,13042.95148589,28974.97861716,53177.39600472 2026-03-23,13:10:12.000,82,11150819,7965,0,1774271411,13042.94474957999,28975.042059329993,53177.45888880001 2026-03-23,13:10:13.000,82,11150826,7565,0,1774271412,13042.80328706999,27591.488166840005,53177.34010776001 2026-03-23,13:10:14.000,82,11151061,8325,0,1774271413,13042.76960552,27130.270640069997,53177.319146400005 2026-03-23,13:10:15.000,82,11151017,7845,0,1774271414,13043.01211268,30819.883969889997,53177.25626232 2026-03-23,13:10:16.000,82,11151031,7965,0,1774271415,13042.978431129995,29897.57580069,53177.29119792001 2026-03-23,13:10:17.000,82,11150943,7925,0,1774271416,13042.756132899995,28514.226332970007,53177.50779864001 2026-03-23,13:10:18.000,82,11151087,7925,0,1774271417,13042.76286920999,31281.277724910004,53177.354082 2026-03-23,13:10:20.000,82,11150938,7325,0,1774271419,13042.311536439993,29896.821543779995,53177.66151528 2026-03-23,13:10:21.000,82,11150818,7645,0,1774271420,13042.028611419992,30818.671519530006,53177.64754104001 2026-03-23,13:10:22.000,82,11150723,7725,0,1774271421,13041.87367629,30357.538582320005,53177.88510312001 2026-03-23,13:10:23.000,82,11150964,7605,0,1774271422,13041.71200485,32663.435889660002,53178.003884159996 2026-03-23,13:10:24.000,82,11151028,7445,0,1774271423,13041.64464174999,31741.437882180006,53178.171575039996 2026-03-23,13:10:25.000,82,11150812,7685,0,1774271424,13041.557069719995,29896.588922490002,53178.28336896 2026-03-23,13:10:26.000,82,11150855,7885,0,1774271425,13041.54359709999,30358.370379660002,53178.11567808 2026-03-23,13:10:27.000,82,11151043,7725,0,1774271426,13041.59075127,32203.409665860003,53178.24144624 2026-03-23,13:10:28.000,82,11151011,8205,0,1774271427,13041.60422388999,29436.012866549994,53178.38118864 2026-03-23,13:10:29.000,82,11150870,7365,0,1774271428,13041.64464174999,29896.863838560006,53178.24843336001 2026-03-23,13:10:31.000,82,11151094,7525,0,1774271430,13041.75242271,30819.277744709994,53178.2624076 2026-03-23,13:10:32.000,82,11150969,8085,0,1774271431,13041.974720940001,32202.49327896,53178.38817576001 2026-03-23,13:10:33.000,82,11150953,8005,0,1774271432,13042.109447139992,27130.200148770004,53178.48599544001 2026-03-23,13:10:34.000,82,11150993,8165,0,1774271433,13042.351954299993,32203.698680190006,53178.40913712 2026-03-23,13:10:35.000,82,11150979,8045,0,1774271434,13042.587725149999,30819.968559450004,53178.42311136 2026-03-23,13:10:36.000,82,11151085,8085,0,1774271435,13042.8908591,31281.0169071,53178.4720212 2026-03-23,13:10:37.000,82,11151019,7805,0,1774271436,13042.94474957999,27130.179001380006,53178.60477648001 2026-03-23,13:10:38.000,82,11150980,7645,0,1774271437,13042.897595409995,28974.894027600007,53178.54887952 2026-03-23,13:10:39.000,82,11150971,7445,0,1774271438,13043.11315733,28052.317991460004,53178.4720212 2026-03-23,13:10:40.000,82,11151015,7845,0,1774271439,13043.308510319992,31280.551664519997,53178.42311136 2026-03-23,13:10:42.000,82,11150928,7405,0,1774271441,13043.712688919994,26668.270659870002,53178.29734320001 2026-03-23,13:10:43.000,82,11151010,7565,0,1774271442,13043.9686687,30358.22234793,53178.25542048 2026-03-23,13:10:44.000,82,11150838,7885,0,1774271443,13044.258330029996,26207.80034088,53178.29035608 2026-03-23,13:10:45.000,82,11151075,8285,0,1774271444,13044.393056230001,24824.725789229997,53178.07375536 2026-03-23,13:10:46.000,82,11150874,7565,0,1774271445,13044.561463979997,28053.262574880006,53178.038819760004 2026-03-23,13:10:47.000,82,11151027,7845,0,1774271446,13044.689453869993,25747.196088419994,53177.989909920005 2026-03-23,13:10:48.000,82,11151083,8165,0,1774271447,13044.608618149992,35432.31300627001,53177.878116 2026-03-23,13:10:49.000,82,11151061,7484,0,1774271448,13044.29201158,28514.212234709994,53177.85016752 2026-03-23,13:10:50.000,82,11150957,8085,0,1774271449,13044.056240729995,27130.136706599995,53177.74536072001 2026-03-23,13:10:51.000,82,11151080,7845,0,1774271450,13043.934987149994,27591.262594679996,53177.59863120001 2026-03-23,13:10:53.000,82,11151033,7365,0,1774271452,13044.25159372,28975.28877888,53177.57068272 2026-03-23,13:10:54.000,82,11150998,7484,0,1774271453,13044.608618149992,30820.461998550003,53177.32613352 2026-03-23,13:10:55.000,82,11150918,7565,0,1774271454,13044.985851509999,30820.229377259995,53177.29818504 2026-03-23,13:10:56.000,82,11151034,7484,0,1774271455,13045.154259259994,35432.15087627999,53177.151455520005 2026-03-23,13:10:57.000,82,11150914,7645,0,1774271456,13045.194677119995,34970.78531778,53177.02568736001 2026-03-23,13:10:58.000,82,11150999,8005,0,1774271457,13045.28898546,23440.882882410006,53177.0396616 2026-03-23,13:10:59.000,82,11151048,7565,0,1774271458,13045.22835867,31281.80640966,53176.76017680001 2026-03-23,13:11:00.000,82,11151109,7885,0,1774271459,13045.05995091999,28515.57976593,53176.67633136 2026-03-23,13:11:01.000,82,11150821,8405,0,1774271460,13044.837652689988,29438.451865530005,53176.550563200006 2026-03-23,13:11:02.000,82,11150890,7765,0,1774271461,13044.325693129991,29438.571700739994,53176.70427984 2026-03-23,13:11:04.000,82,11151197,8165,0,1774271463,13043.84067880999,29899.775129250003,53176.4457564 2026-03-23,13:11:05.000,82,11150972,7525,0,1774271464,13043.833942499994,28515.974517209994,53176.38985944 2026-03-23,13:11:06.000,82,11150751,8085,0,1774271465,13043.86088773999,32667.277665510002,53176.194220080004 2026-03-23,13:11:08.000,82,11150693,7725,0,1774271467,13043.591435339993,32205.735878759995,53176.03351632 2026-03-23,13:11:09.000,82,11150948,7285,0,1774271468,13043.214201980001,19291.440704430002,53175.858838320004 2026-03-23,13:11:10.000,82,11151010,7325,0,1774271469,13043.133366260001,34050.183038040006,53175.92172240001 2026-03-23,13:11:11.000,82,11150789,8005,0,1774271470,13043.308510319992,30361.57773381,53175.8169156 2026-03-23,13:11:12.000,82,11150972,7845,0,1774271471,13043.369137109992,23905.27251768,53175.6771732 2026-03-23,13:11:13.000,82,11150946,7445,0,1774271472,13043.449972829992,30823.71164748,53175.7470444 2026-03-23,13:11:14.000,82,11151106,7085,0,1774271473,13043.402818659997,27594.695520990004,53175.64922472 2026-03-23,13:11:16.000,82,11150951,8485,0,1774271475,13043.436500210002,29900.028897929995,53175.53743080001 2026-03-23,13:11:17.000,82,11150914,7645,0,1774271476,13043.571226409993,29438.790223770004,53175.355765680004 2026-03-23,13:11:18.000,82,11151109,7565,0,1774271477,13043.759843089989,26671.590800100006,53175.34877856001 2026-03-23,13:11:19.000,82,11150915,7925,0,1774271478,13043.470181759993,26210.493108540002,53175.209036160006 2026-03-23,13:11:20.000,82,11150889,8285,0,1774271479,13042.90433171999,25287.888875880002,53175.00640968 2026-03-23,13:11:21.000,82,11150850,7245,0,1774271480,13042.614670389994,28516.425661529996,53174.99942256 2026-03-23,13:11:22.000,82,11150935,7484,0,1774271481,13042.257645960002,30822.978537960007,53174.91557712001 2026-03-23,13:11:23.000,82,11150970,7365,0,1774271482,13041.941039389996,30362.25445029,53174.67801504001 2026-03-23,13:11:24.000,82,11150909,7285,0,1774271483,13041.67158699,33129.90501828,53174.42647872 2026-03-23,13:11:25.000,82,11151017,7805,0,1774271484,13041.718741159995,30362.8677246,53174.349620400004 2026-03-23,13:11:27.000,82,11150828,7205,0,1774271486,13041.321298869989,31746.527354039994,53173.95834168001 2026-03-23,13:11:28.000,82,11150892,7845,0,1774271487,13040.748712519991,30824.416560480007,53173.81161216001 2026-03-23,13:11:29.000,82,11150923,7925,0,1774271488,13040.297379749994,28979.30678298,53173.53911448 2026-03-23,13:11:30.000,82,11150973,8445,0,1774271489,13040.061608899989,29900.973481349996,53173.50417888001 2026-03-23,13:11:31.000,82,11150832,7525,0,1774271490,13039.953827939993,28517.03188671,53173.37841072 2026-03-23,13:11:33.000,82,11150864,7325,0,1774271492,13039.28693324999,26211.550478039993,53173.008093360004 2026-03-23,13:11:34.000,82,11150830,7805,0,1774271493,13039.08484394999,24828.024782070002,53172.92424792 2026-03-23,13:11:36.000,82,11150845,7965,0,1774271495,13038.660456420002,28979.743829040002,53172.6028404 2026-03-23,13:11:37.000,82,11151089,8285,0,1774271496,13038.364058779996,27596.457803490004,53172.54694344001 2026-03-23,13:11:38.000,82,11151088,7165,0,1774271497,13038.1754421,30364.178862779998,53172.358291200006 2026-03-23,13:11:40.000,82,11151050,7405,0,1774271499,13038.781709999988,29902.559535599998,53172.141690480006 2026-03-23,13:11:42.000,82,11151074,7325,0,1774271501,13038.485312359997,27135.04995021,53172.15566472 2026-03-23,13:11:43.000,82,11151042,7565,0,1774271502,13037.99356173,25290.052958789995,53172.071819280005 2026-03-23,13:11:44.000,82,11151016,7885,0,1774271503,13037.683691469989,34052.544496589995,53171.973999600006 2026-03-23,13:11:45.000,82,11150789,8325,0,1774271504,13037.575910509993,28056.970417260003,53172.141690480006 2026-03-23,13:11:46.000,82,11150980,7405,0,1774271505,13037.481602170003,26213.72865921,53172.120729120004 2026-03-23,13:11:47.000,82,11150976,7725,0,1774271506,13037.468129549998,28521.797098590003,53171.8691928 2026-03-23,13:11:48.000,82,11150905,8085,0,1774271507,13037.414239069993,28984.819202640007,53171.834257200004 2026-03-23,13:11:50.000,82,11150886,7245,0,1774271509,13036.90901581999,30830.24619099,53171.60368224 2026-03-23,13:11:51.000,82,11151154,7805,0,1774271510,13036.471155669999,33596.98037208,53171.52682392 2026-03-23,13:11:53.000,82,11150932,7484,0,1774271512,13035.851415149991,28060.67121051,53171.40804288 2026-03-23,13:11:54.000,82,11151056,6925,0,1774271513,13036.006350279997,28983.035772749994,53171.46393984001 2026-03-23,13:11:55.000,82,11151016,7484,0,1774271514,13036.370111019998,32673.262376879997,53171.282274720004 2026-03-23,13:11:56.000,82,11150901,7885,0,1774271515,13036.989851539991,36824.826342989996,53171.303236080006 2026-03-23,13:11:57.000,82,11150798,7845,0,1774271516,13037.292985489992,28984.064945730002,53171.40804288 2026-03-23,13:11:58.000,82,11150971,8245,0,1774271517,13037.798208739994,23448.47479542,53171.31721032 2026-03-23,13:11:59.000,82,11150845,8045,0,1774271518,13038.10807899999,24831.23918535,53171.29624896001 2026-03-23,13:12:00.000,82,11151126,7565,0,1774271519,13038.296695680001,32210.437648470004,53171.43599136 2026-03-23,13:12:01.000,82,11150909,8125,0,1774271520,13037.9733528,29904.180835499996,53171.470926960006 2026-03-23,13:12:02.000,82,11150793,8165,0,1774271521,13037.93293494,29904.850502850008,53171.27528760001 2026-03-23,13:12:04.000,82,11150944,7885,0,1774271523,13037.96661648999,26677.307644529996,53171.14951944 2026-03-23,13:12:05.000,82,11150892,7365,0,1774271524,13037.93293494,30828.857512379996,53171.05868688001 2026-03-23,13:12:06.000,82,11150869,8005,0,1774271525,13037.535492649993,26677.935017099997,53171.09362248 2026-03-23,13:12:07.000,82,11150824,7885,0,1774271526,13037.252567629992,27139.279428210008,53171.03772552001 2026-03-23,13:12:08.000,82,11151052,7525,0,1774271527,13036.93596106,32212.122390539997,53170.98881568001 2026-03-23,13:12:09.000,82,11150835,7484,0,1774271528,13036.84838902999,31750.178803379997,53170.87702176 2026-03-23,13:12:10.000,82,11150898,7365,0,1774271529,13036.679981279995,29904.850502850008,53170.76522784 2026-03-23,13:12:11.000,82,11150962,7805,0,1774271530,13036.62609079999,28521.64906686,53170.70234376001 2026-03-23,13:12:12.000,82,11150981,7965,0,1774271531,13036.242121130002,35441.427531359994,53170.52067864 2026-03-23,13:12:13.000,82,11150953,8005,0,1774271532,13035.581962749995,32675.398263270006,53170.47875592 2026-03-23,13:12:15.000,82,11150764,7605,0,1774271534,13034.564779939996,30369.61374201,53170.24119384 2026-03-23,13:12:16.000,82,11150823,8005,0,1774271535,13034.483944219995,32214.519094739997,53170.11542568 2026-03-23,13:12:17.000,82,11150838,7765,0,1774271536,13034.584988869996,26679.253204409993,53170.129399920006 2026-03-23,13:12:18.000,82,11150870,7484,0,1774271537,13034.43005373999,28985.101167839995,53170.059528720005 2026-03-23,13:12:19.000,82,11151083,8485,0,1774271538,13034.281854919995,27600.99744321,53170.09446432 2026-03-23,13:12:20.000,82,11150976,7565,0,1774271539,13034.14712871999,28061.425467420006,53170.00363176001 2026-03-23,13:12:21.000,82,11150998,8165,0,1774271540,13034.39637219,28060.593670079994,53170.00363176001 2026-03-23,13:12:22.000,82,11151016,7565,0,1774271541,13034.874650199992,26675.869622009996,53169.91978632 2026-03-23,13:12:23.000,82,11150986,7484,0,1774271542,13035.096948429993,27597.423534300004,53169.88485072001 2026-03-23,13:12:24.000,82,11150996,7845,0,1774271543,13035.278828799994,29441.680367070003,53170.02459312 2026-03-23,13:12:26.000,82,11151097,8405,0,1774271545,13035.49439072,24368.632979970003,53169.97568328 2026-03-23,13:12:27.000,82,11150979,8125,0,1774271546,13035.932250869992,30827.193917700002,53169.78004392 2026-03-23,13:12:28.000,82,11150931,7525,0,1774271547,13036.141076480002,32212.925991359996,53169.69619848001 2026-03-23,13:12:29.000,82,11150961,7885,0,1774271548,13036.208439579998,28986.236077769994,53169.57043032 2026-03-23,13:12:30.000,82,11150782,7484,0,1774271549,13036.013086589992,25758.361910339998,53169.80100528 2026-03-23,13:12:31.000,82,11150904,7605,0,1774271550,13035.77057942999,31293.388130249994,53169.654275760004 2026-03-23,13:12:32.000,82,11150921,8325,0,1774271551,13035.68974370999,28986.15853734,53169.891837840005 2026-03-23,13:12:33.000,82,11150820,7885,0,1774271552,13035.851415149991,26678.928944429994,53170.03856736 2026-03-23,13:12:34.000,82,11150979,7965,0,1774271553,13036.046768139997,36365.180772210006,53170.03158024001 2026-03-23,13:12:35.000,82,11150799,8125,0,1774271554,13036.141076480002,28523.566430220002,53170.129399920006 2026-03-23,13:12:37.000,82,11151026,7805,0,1774271556,13036.228648509998,32675.102199810004,53170.25516808 2026-03-23,13:12:38.000,82,11150842,7685,0,1774271557,13036.54525507999,32213.941066080006,53170.4717688 2026-03-23,13:12:39.000,82,11151003,7525,0,1774271558,13037.003324159996,27601.864486200007,53170.43683320001 2026-03-23,13:12:40.000,82,11151053,8165,0,1774271559,13037.488338479998,29447.658029309998,53170.52067864 2026-03-23,13:12:41.000,82,11151028,7645,0,1774271560,13037.858835529994,26680.493851289997,53170.75824072 2026-03-23,13:12:42.000,82,11151015,8205,0,1774271561,13038.101342689995,31293.564358500007,53170.60452408001 2026-03-23,13:12:43.000,82,11151019,7965,0,1774271562,13038.101342689995,28065.3447837,53170.66740816 2026-03-23,13:12:44.000,82,11150842,6845,0,1774271563,13038.161969479996,33139.421343780006,53170.800163440006 2026-03-23,13:12:45.000,82,11150984,7645,0,1774271564,13038.498784980002,27142.38809454,53170.849073280006 2026-03-23,13:12:46.000,82,11150837,8525,0,1774271565,13038.788446309998,26218.895671499995,53171.02375128 2026-03-23,13:12:48.000,82,11151082,7685,0,1774271567,13039.421659449996,29906.880652289998,53171.07964824 2026-03-23,13:12:49.000,82,11150994,7325,0,1774271568,13039.751738639992,28522.14955509,53171.25432624001 2026-03-23,13:12:50.000,82,11150972,7605,0,1774271569,13040.048136279998,31288.99652226,53171.36612016 2026-03-23,13:12:51.000,82,11151187,7885,0,1774271570,13040.45231488,30366.152619180008,53171.35913304 2026-03-23,13:12:52.000,82,11151174,7165,0,1774271571,13040.856493480002,28982.196926279998,53171.568746640005 2026-03-23,13:12:53.000,82,11150968,7525,0,1774271572,13040.735239900001,32211.163708859996,53171.568746640005 2026-03-23,13:12:54.000,82,11150952,7925,0,1774271573,13040.768921449991,33133.90892412,53171.50586256 2026-03-23,13:12:55.000,82,11151190,7565,0,1774271574,13041.240463149988,32672.12041782,53171.54778528 2026-03-23,13:12:56.000,82,11151053,8085,0,1774271575,13041.476233999994,32209.908963719994,53171.61066936001 2026-03-23,13:12:57.000,82,11150889,7925,0,1774271576,13041.91409415,34054.38431952,53171.79233448 2026-03-23,13:12:59.000,82,11150975,7925,0,1774271578,13042.735923969994,28979.94825381,53171.82028296 2026-03-23,13:13:00.000,82,11150927,7805,0,1774271579,13042.8908591,28979.694485130007,53171.939064 2026-03-23,13:13:01.000,82,11150814,7484,0,1774271580,13042.998640059996,28979.539404270006,53171.86220568 2026-03-23,13:13:02.000,82,11150988,7805,0,1774271581,13043.220938289996,32669.491092330005,53172.04387080001 2026-03-23,13:13:03.000,82,11150914,7484,0,1774271582,13043.288301389992,23906.696441940003,53171.96701248001 2026-03-23,13:13:04.000,82,11151082,8005,0,1774271583,13043.193993050001,27137.221082250006,53172.071819280005 2026-03-23,13:13:05.000,82,11151019,7885,0,1774271584,13043.133366260001,26677.166661929994,53172.16265184001 2026-03-23,13:13:06.000,82,11150816,7725,0,1774271585,13042.95148589,31751.24322201,53172.12771624 2026-03-23,13:13:07.000,82,11150900,7525,0,1774271586,13042.607934079999,31289.919958290004,53172.12771624 2026-03-23,13:13:08.000,82,11151022,8005,0,1774271587,13042.560779909989,28982.852495369996,53172.17662608 2026-03-23,13:13:10.000,82,11150935,7965,0,1774271589,13042.98516743999,32211.361084500008,53172.309381360006 2026-03-23,13:13:11.000,82,11151104,7484,0,1774271590,13043.348928179992,30366.73064784,53172.33034272001 2026-03-23,13:13:12.000,82,11150847,8005,0,1774271591,13043.874360359994,31289.278487460004,53172.407201040005 2026-03-23,13:13:13.000,82,11150962,7445,0,1774271592,13044.433474090001,29443.724614770006,53172.36527832 2026-03-23,13:13:14.000,82,11150878,7565,0,1774271593,13044.453683020001,32211.12846321,53172.574891920005 2026-03-23,13:13:15.000,82,11150883,8405,0,1774271594,13043.88109666999,26216.632900769997,53172.48405936 2026-03-23,13:13:16.000,82,11150894,7445,0,1774271595,13043.261356149997,28524.919863179995,53172.51899496001 2026-03-23,13:13:17.000,82,11150950,7565,0,1774271596,13043.03232161,29448.729497070002,53172.61681464001 2026-03-23,13:13:18.000,82,11151130,7685,0,1774271597,13043.254619840001,32216.24613159,53172.72860856 2026-03-23,13:13:19.000,82,11150964,7445,0,1774271598,13043.396082350002,33599.15855325,53172.791492640004 2026-03-23,13:13:21.000,82,11150921,7765,0,1774271600,13043.167047809991,30369.402268110003,53172.861363840006 2026-03-23,13:13:22.000,82,11150909,7925,0,1774271601,13042.98516743999,28524.53921016,53173.01508048 2026-03-23,13:13:23.000,82,11151068,7405,0,1774271602,13042.91106803,34059.87559179,53172.980144880006 2026-03-23,13:13:24.000,82,11150943,8125,0,1774271603,13043.066003159991,28063.272339479998,53173.09892592001 2026-03-23,13:13:25.000,82,11150956,7484,0,1774271604,13043.119893639996,30369.028664219994,53173.04302896 2026-03-23,13:13:26.000,82,11151015,8085,0,1774271605,13043.220938289996,27600.644986710002,53173.07097744001 2026-03-23,13:13:27.000,82,11151032,7445,0,1774271606,13043.180520429996,25293.781948560005,53173.01508048 2026-03-23,13:13:28.000,82,11150892,7685,0,1774271607,13043.187256739991,38669.717597459996,53173.15482288 2026-03-23,13:13:29.000,82,11150829,8245,0,1774271608,13043.200729359996,30828.568498049994,53173.21071984 2026-03-23,13:13:30.000,82,11150786,7365,0,1774271609,13043.247883529992,31750.92601116,53173.16181 2026-03-23,13:13:32.000,82,11150737,8005,0,1774271611,13043.220938289996,30829.005544109998,53173.413346320005 2026-03-23,13:13:33.000,82,11150862,7885,0,1774271612,13043.0929484,29906.86655403,53173.5461016 2026-03-23,13:13:34.000,82,11151074,7525,0,1774271613,13042.776341829995,29907.395238779995,53173.63693416 2026-03-23,13:13:35.000,82,11150801,8045,0,1774271614,13042.405844779998,29908.219986990007,53173.63693416 2026-03-23,13:13:36.000,82,11150946,7925,0,1774271615,13041.974720940001,33599.11625847001,53173.76270232 2026-03-23,13:13:37.000,82,11150907,8005,0,1774271616,13042.075765590002,28986.82820469,53173.77667656 2026-03-23,13:13:38.000,82,11150955,8085,0,1774271617,13042.250909649993,27142.345799760005,53173.90244472 2026-03-23,13:13:39.000,82,11151140,7645,0,1774271618,13042.392372159993,30833.009449949997,53173.97930304001 2026-03-23,13:13:40.000,82,11151151,8125,0,1774271619,13042.405844779998,31754.965162649998,53173.97930304001 2026-03-23,13:13:41.000,82,11151102,7525,0,1774271620,13042.358690609988,24835.454565089996,53174.07712272001 2026-03-23,13:13:43.000,82,11150935,7965,0,1774271622,13042.560779909989,30832.84027083,53174.133019680005 2026-03-23,13:13:44.000,82,11150816,7565,0,1774271623,13042.634879319994,30372.94093137,53174.24481360001 2026-03-23,13:13:45.000,82,11151154,7685,0,1774271624,13042.917804339995,30835.145336340007,53174.12603256001 2026-03-23,13:13:46.000,82,11151129,8045,0,1774271625,13043.409554969992,32680.015443419994,53174.29372344001 2026-03-23,13:13:47.000,82,11150965,7805,0,1774271626,13043.813733569994,32217.663006720002,53174.384556 2026-03-23,13:13:48.000,82,11150919,8085,0,1774271627,13044.27180265,31294.501892789995,53174.468401440005 2026-03-23,13:13:49.000,82,11150893,8165,0,1774271628,13044.420001469996,29449.70227701,53174.538272640006 2026-03-23,13:13:50.000,82,11150899,8165,0,1774271629,13044.756816970003,27604.620696030004,53174.74089912 2026-03-23,13:13:51.000,82,11150830,7365,0,1774271630,13044.992587819994,28988.534094150004,53174.9784612 2026-03-23,13:13:52.000,82,11151001,8045,0,1774271631,13045.504547379991,32679.31757955,53174.99942256 2026-03-23,13:13:54.000,82,11150941,8085,0,1774271633,13046.31964088999,31296.243027899996,53175.39070128 2026-03-23,13:13:55.000,82,11150990,7405,0,1774271634,13046.764237349991,30835.455498059993,53175.544417920006 2026-03-23,13:13:56.000,82,11150939,7885,0,1774271635,13046.986535579992,28068.04460049,53175.74005728 2026-03-23,13:13:57.000,82,11150979,8325,0,1774271636,13046.5284665,31298.731370790003,53176.07543904 2026-03-23,13:13:58.000,82,11150950,7484,0,1774271637,13046.036715869988,32223.14018073,53176.22915568 2026-03-23,13:13:59.000,82,11150841,8205,0,1774271638,13045.565174169991,22997.675882790005,53176.37588520001 2026-03-23,13:14:00.000,82,11150871,8005,0,1774271639,13045.504547379991,28071.759491999997,53176.50165336001 2026-03-23,13:14:01.000,82,11150928,7605,0,1774271640,13045.578646789996,31761.33052704,53176.67633136 2026-03-23,13:14:02.000,82,11150953,8085,0,1774271641,13045.46412951999,31298.992188599994,53176.7951124 2026-03-23,13:14:03.000,82,11151068,7045,0,1774271642,13045.34287593999,28529.875401569996,53176.92786768001 2026-03-23,13:14:05.000,82,11150968,7525,0,1774271644,13044.999324129989,33141.10608585,53177.13049416 2026-03-23,13:14:06.000,82,11150846,7484,0,1774271645,13044.777025900003,31756.896624269997,53176.934854800005 2026-03-23,13:14:07.000,82,11150852,7565,0,1774271646,13044.763553279998,31295.143363619994,53177.09555856001 2026-03-23,13:14:08.000,82,11151008,7405,0,1774271647,13044.763553279998,30833.333709929997,53177.08857144 2026-03-23,13:14:09.000,82,11150967,7565,0,1774271648,13044.635563390002,32217.04268328,53176.80908664001 2026-03-23,13:14:10.000,82,11151008,7445,0,1774271649,13044.750080659993,28065.63379803,53176.885944960006 2026-03-23,13:14:11.000,82,11151005,8125,0,1774271650,13045.28224914999,27143.37497274,53176.84402224 2026-03-23,13:14:12.000,82,11150887,7805,0,1774271651,13045.558437859996,27605.248068600005,53176.885944960006 2026-03-23,13:14:13.000,82,11151118,7445,0,1774271652,13045.194677119995,29451.090955620006,53176.767163920005 2026-03-23,13:14:14.000,82,11150860,7885,0,1774271653,13044.574936600002,28529.128193790006,53176.63440864 2026-03-23,13:14:16.000,82,11151009,7965,0,1774271655,13043.544281169998,24378.247993290002,53176.33396248001 2026-03-23,13:14:17.000,82,11150847,8045,0,1774271656,13042.90433171999,30836.900569710007,53176.01255496 2026-03-23,13:14:18.000,82,11150965,7805,0,1774271657,13042.500153119989,25301.50779504,53176.12434888 2026-03-23,13:14:19.000,82,11151159,8045,0,1774271658,13042.156601310002,33604.621629,53176.01954208001 2026-03-23,13:14:20.000,82,11150929,7845,0,1774271659,13041.988193559991,28991.522925269994,53175.90774816 2026-03-23,13:14:21.000,82,11150807,8045,0,1774271660,13041.415607209994,33603.944912520004,53175.7470444 2026-03-23,13:14:22.000,82,11150861,7885,0,1774271661,13040.991219679992,33141.93083406,53175.67018608 2026-03-23,13:14:23.000,82,11151215,7805,0,1774271662,13040.957538130002,32680.078885590003,53175.63525048001 2026-03-23,13:14:24.000,82,11151056,7645,0,1774271663,13041.206781599998,30372.849292679995,53175.67018608 2026-03-23,13:14:25.000,82,11151046,7685,0,1774271664,13041.348244109999,29910.454561200007,53175.45358536 2026-03-23,13:14:27.000,82,11151095,7805,0,1774271666,13041.637905439995,28063.314634259994,53175.46057248 2026-03-23,13:14:28.000,82,11150953,7805,0,1774271667,13041.83325843,33136.073007030005,53175.355765680004 2026-03-23,13:14:29.000,82,11151050,7845,0,1774271668,13041.880412599996,28522.509060719996,53175.34179144 2026-03-23,13:14:30.000,82,11151005,8165,0,1774271669,13041.974720940001,31289.454715710002,53175.20204904001 2026-03-23,13:14:31.000,82,11150858,7645,0,1774271670,13042.021875109996,31288.481935770003,53175.26493312 2026-03-23,13:14:32.000,82,11150838,7605,0,1774271671,13041.988193559991,23908.233152279994,53175.07628088 2026-03-23,13:14:33.000,82,11151074,7565,0,1774271672,13041.89388522,30365.031807510008,53174.99243544001 2026-03-23,13:14:34.000,82,11151061,8205,0,1774271673,13041.759159019995,26213.57357835,53174.95051272 2026-03-23,13:14:35.000,82,11150946,7484,0,1774271674,13041.8130495,31287.847514070003,53174.74089912 2026-03-23,13:14:36.000,82,11150852,7685,0,1774271675,13041.954512010001,33595.59874260001,53174.636092320005 2026-03-23,13:14:38.000,82,11150990,7365,0,1774271677,13041.887148909991,25757.565358649998,53174.46141432001 2026-03-23,13:14:39.000,82,11150991,8245,0,1774271678,13041.57054234,26681.078929080002,53174.39853024 2026-03-23,13:14:40.000,82,11150842,7565,0,1774271679,13040.950801819992,35906.240114429995,53174.419491600005 2026-03-23,13:14:41.000,82,11150905,7885,0,1774271680,13040.580304769996,25757.84732385,53174.384556 2026-03-23,13:14:42.000,82,11150925,7885,0,1774271681,13040.128971999999,27602.308581389996,53174.370581760006 2026-03-23,13:14:43.000,82,11151195,8085,0,1774271682,13040.048136279998,31291.604700359996,53174.32865904 2026-03-23,13:14:44.000,82,11151017,7965,0,1774271683,13040.35127023,27140.047783379996,53174.419491600005 2026-03-23,13:14:45.000,82,11150971,7805,0,1774271684,13040.48599642999,25755.61274964,53174.321671920006 2026-03-23,13:14:46.000,82,11151033,8005,0,1774271685,13040.735239900001,32212.474847039994,53174.349620400004 2026-03-23,13:14:47.000,82,11150888,7445,0,1774271686,13040.5331506,30828.97029846,53174.16096816 2026-03-23,13:14:49.000,82,11151077,8085,0,1774271688,13040.095290449994,29448.193763190007,53174.084109840005 2026-03-23,13:14:50.000,82,11150903,8045,0,1774271689,13040.398424399995,29912.61159498,53174.05616136001 2026-03-23,13:14:51.000,82,11150990,7484,0,1774271690,13040.56683214999,30838.007283119994,53174.04218712 2026-03-23,13:14:52.000,82,11150927,8005,0,1774271691,13040.398424399995,28532.89242921,53173.9303932 2026-03-23,13:14:53.000,82,11150931,8165,0,1774271692,13040.3310613,26226.085784099996,53173.78366368 2026-03-23,13:14:54.000,82,11150955,8125,0,1774271693,13040.122235689989,22995.899502030006,53173.65789552 2026-03-23,13:14:55.000,82,11150914,7484,0,1774271694,13039.610276129992,30836.590407990006,53173.66488264 2026-03-23,13:14:56.000,82,11150995,8165,0,1774271695,13038.929908819999,32219.375945310007,53173.462256160004 2026-03-23,13:14:57.000,82,11150952,7845,0,1774271696,13038.289959369991,28066.796904479997,53173.49020464 2026-03-23,13:14:58.000,82,11150953,7965,0,1774271697,13038.04745220999,28988.146391999995,53173.4412948 2026-03-23,13:15:00.000,82,11150821,7885,0,1774271699,13038.00703434999,29911.6529133,53173.14084864001 2026-03-23,13:15:01.000,82,11150960,7565,0,1774271700,13037.272776559992,29452.41619206,53173.18277136 2026-03-23,13:15:02.000,82,11150863,8085,0,1774271701,13036.62609079999,26687.098886100008,53173.07097744001 2026-03-23,13:15:03.000,82,11150980,7565,0,1774271702,13036.120867550002,28072.619485860007,53173.245655440005 2026-03-23,13:15:04.000,82,11150926,7885,0,1774271703,13035.932250869992,28072.943745840006,53173.0919388 2026-03-23,13:15:05.000,82,11150903,8045,0,1774271704,13035.871624079991,31301.854135379996,53173.18277136 2026-03-23,13:15:06.000,82,11151063,7805,0,1774271705,13035.925514559996,27610.859176080005,53173.16879712001 2026-03-23,13:15:07.000,82,11150902,7484,0,1774271706,13036.080449690002,23920.223722409995,53173.27360392 2026-03-23,13:15:08.000,82,11150873,7645,0,1774271707,13035.992877659992,30839.417109119997,53173.28757816001 2026-03-23,13:15:09.000,82,11150866,7805,0,1774271708,13035.992877659992,28071.653755050007,53173.20373272 2026-03-23,13:15:11.000,82,11150859,7885,0,1774271710,13035.130629979998,26224.845137220007,53173.11988728001 2026-03-23,13:15:12.000,82,11151009,8045,0,1774271711,13034.753396619992,31297.765639980003,53173.18277136 2026-03-23,13:15:13.000,82,11151107,7805,0,1774271712,13034.32900908999,29451.260134740005,53173.03604184 2026-03-23,13:15:14.000,82,11150962,7525,0,1774271713,13033.837258459993,30834.10911423,53172.95219640001 2026-03-23,13:15:15.000,82,11150975,8085,0,1774271714,13033.23099055999,32679.93085386,53172.81944112 2026-03-23,13:15:16.000,82,11150996,7484,0,1774271715,13032.786394099989,30374.710263,53172.79847976 2026-03-23,13:15:17.000,82,11150936,7565,0,1774271716,13032.759448859993,31759.497753239993,53172.63777600001 2026-03-23,13:15:18.000,82,11151049,7805,0,1774271717,13032.772921479998,29914.507810950003,53172.5329692 2026-03-23,13:15:19.000,82,11150804,7845,0,1774271718,13032.422633360002,32220.510855240005,53172.358291200006 2026-03-23,13:15:20.000,82,11151047,8005,0,1774271719,13032.281170850001,30835.666971960003,53172.26745864 2026-03-23,13:15:22.000,82,11150739,7765,0,1774271721,13031.72879342999,26221.835158710004,53171.98098672 2026-03-23,13:15:23.000,82,11151029,7805,0,1774271722,13031.594067229998,28066.634774489998,53171.67355344 2026-03-23,13:15:24.000,82,11150931,7965,0,1774271723,13031.324614830002,29912.527005419994,53171.58970800001 2026-03-23,13:15:25.000,82,11150933,7925,0,1774271724,13031.129261839997,26223.667932509998,53171.41503 2026-03-23,13:15:26.000,82,11151039,8005,0,1774271725,13031.109052909997,25302.057627179995,53171.15650656001 2026-03-23,13:15:27.000,82,11150724,7484,0,1774271726,13031.351560069998,31298.963992079996,53170.8560604 2026-03-23,13:15:28.000,82,11150948,7685,0,1774271727,13031.76921128999,28531.299325829998,53170.800163440006 2026-03-23,13:15:29.000,82,11151052,7525,0,1774271728,13032.01171844999,28531.849157970006,53170.779202080004 2026-03-23,13:15:30.000,82,11151130,7484,0,1774271729,13032.234016679991,36835.66790493,53170.681382400006 2026-03-23,13:15:31.000,82,11151106,7484,0,1774271730,13032.510205389997,29454.99617364,53170.632472560006 2026-03-23,13:15:33.000,82,11150794,7405,0,1774271732,13032.900911369994,29455.933707930002,53170.75824072 2026-03-23,13:15:34.000,82,11150858,7725,0,1774271733,13033.04911018999,28533.315377010003,53170.69535664 2026-03-23,13:15:35.000,82,11151006,7725,0,1774271734,13033.01542864,29455.94075706,53170.8560604 2026-03-23,13:15:36.000,82,11150778,7405,0,1774271735,13032.92785660999,25304.08072749,53170.86304752 2026-03-23,13:15:37.000,82,11150887,8205,0,1774271736,13032.914383989999,29455.440268830003,53170.76522784 2026-03-23,13:15:38.000,82,11150817,7925,0,1774271737,13033.13668222,30838.289248319998,53171.04471264 2026-03-23,13:15:39.000,82,11150927,7965,0,1774271738,13033.19730901,28070.589336420002,53171.065674000005 2026-03-23,13:15:40.000,82,11151017,8005,0,1774271739,13033.574542369992,24842.27812293,53170.98881568001 2026-03-23,13:15:41.000,82,11150995,8005,0,1774271740,13033.810313219998,30379.115969249993,53171.1006096 2026-03-23,13:15:42.000,82,11151022,7605,0,1774271741,13034.571516249991,30841.595290290003,53171.135545200006 2026-03-23,13:15:44.000,82,11150962,7765,0,1774271743,13036.026559209997,33148.74029364,53171.26131336 2026-03-23,13:15:45.000,82,11150794,7605,0,1774271744,13036.551991389999,28073.47243059,53171.45695272 2026-03-23,13:15:46.000,82,11150841,8165,0,1774271745,13036.558727699994,29455.891413150006,53171.44297848001 2026-03-23,13:15:47.000,82,11150851,7445,0,1774271746,13036.75408069,29453.952902400008,53171.68054056001 2026-03-23,13:15:48.000,82,11151002,7365,0,1774271747,13037.353612279992,29451.520952549996,53171.89714128001 2026-03-23,13:15:49.000,82,11150955,8005,0,1774271748,13038.350586159992,26682.594492029995,53171.98098672 2026-03-23,13:15:50.000,82,11151073,8005,0,1774271749,13039.515967790001,28988.921796299997,53172.09976776 2026-03-23,13:15:51.000,82,11151035,7845,0,1774271750,13040.681349419996,30834.856322010004,53172.16265184001 2026-03-23,13:15:52.000,82,11150906,7405,0,1774271751,13042.035347730001,27606.643796339995,53172.2185488 2026-03-23,13:15:53.000,82,11150743,7925,0,1774271752,13043.254619840001,28529.642780280003,53172.36527832 2026-03-23,13:15:55.000,82,11150803,7805,0,1774271754,13043.719425229989,34068.37684257,53172.59585328001 2026-03-23,13:15:56.000,82,11151159,7845,0,1774271755,13043.551017479993,30840.086776469994,53172.65873736 2026-03-23,13:15:57.000,82,11151001,7845,0,1774271756,13043.557753790003,31301.692005389996,53172.74956992 2026-03-23,13:15:58.000,82,11151084,7405,0,1774271757,13043.813733569994,25304.56711746,53173.04302896 2026-03-23,13:15:59.000,82,11151046,7645,0,1774271758,13043.90804191,36836.77461834,53173.18277136 2026-03-23,13:16:00.000,82,11150914,7484,0,1774271759,13044.06297703999,26687.218721309997,53173.245655440005 2026-03-23,13:16:01.000,82,11150931,8085,0,1774271760,13044.278538959996,28992.74947389,53173.52514024001 2026-03-23,13:16:02.000,82,11150751,8085,0,1774271761,13044.170758,26685.75250227,53173.60199856001 2026-03-23,13:16:03.000,82,11150997,7405,0,1774271762,13043.847415119999,32222.64674163,53173.6159728 2026-03-23,13:16:04.000,82,11150898,7405,0,1774271763,13043.645325819998,33608.18143965,53173.79065080001 2026-03-23,13:16:06.000,82,11150991,8005,0,1774271765,13042.87065017,28073.549971019995,53173.94436744 2026-03-23,13:16:07.000,82,11150960,7285,0,1774271766,13042.560779909989,35454.08071971001,53174.09109696 2026-03-23,13:16:08.000,82,11150830,7325,0,1774271767,13042.304800129998,38683.47045009,53174.29372344001 2026-03-23,13:16:09.000,82,11150999,8285,0,1774271768,13042.264382269997,29919.540889769996,53174.44744008 2026-03-23,13:16:10.000,82,11150800,7605,0,1774271769,13042.055556660001,28074.882256590005,53174.44045296001 2026-03-23,13:16:11.000,82,11150885,8005,0,1774271770,13041.77263164,31304.716082159997,53174.60814384001 2026-03-23,13:16:12.000,82,11151125,7725,0,1774271771,13041.516651859994,26691.553936259996,53174.636092320005 2026-03-23,13:16:13.000,82,11150879,8245,0,1774271772,13041.099000640002,28536.86813853,53174.82474456001 2026-03-23,13:16:14.000,82,11151005,7925,0,1774271773,13041.038373850002,27614.729148450002,53174.922564240005 2026-03-23,13:16:15.000,82,11150864,7405,0,1774271774,13041.018164920002,30383.070531179997,53174.88064152 2026-03-23,13:16:17.000,82,11150992,7645,0,1774271776,13040.741976209996,31303.841990040004,53174.971474080005 2026-03-23,13:16:18.000,82,11151008,7525,0,1774271777,13040.560095839995,31303.052487480003,53175.12519072 2026-03-23,13:16:19.000,82,11151016,7565,0,1774271778,13040.735239900001,30840.890377289994,53175.15313920001 2026-03-23,13:16:20.000,82,11150919,8005,0,1774271779,13040.890175029992,28072.189488930002,53175.2230104 2026-03-23,13:16:21.000,82,11151090,7445,0,1774271780,13041.240463149988,28071.24490551,53175.32083008001 2026-03-23,13:16:22.000,82,11150935,8125,0,1774271781,13041.045110159997,28532.55407097,53175.33480432 2026-03-23,13:16:23.000,82,11150842,7325,0,1774271782,13041.085528019998,30377.663848469994,53175.376727040006 2026-03-23,13:16:24.000,82,11151045,7885,0,1774271783,13041.42234351999,33145.41310428,53175.46057248 2026-03-23,13:16:25.000,82,11151034,7525,0,1774271784,13042.095974520002,33145.65277470001,53175.544417920006 2026-03-23,13:16:26.000,82,11150853,7965,0,1774271785,13042.83023231,30839.762516489995,53175.712108800006 2026-03-23,13:16:28.000,82,11150928,7245,0,1774271787,13043.719425229989,32224.87426671,53175.809928480005 2026-03-23,13:16:29.000,82,11150873,8205,0,1774271788,13044.06297703999,27150.0857445,53175.85185120001 2026-03-23,13:16:30.000,82,11151011,8045,0,1774271789,13044.696190180002,29456.60337528,53175.8169156 2026-03-23,13:16:31.000,82,11151117,8245,0,1774271790,13045.12731402,34069.80781596,53176.12434888 2026-03-23,13:16:32.000,82,11150917,7925,0,1774271791,13045.41023904,24843.89942283,53176.215181440006 2026-03-23,13:16:33.000,82,11150877,7645,0,1774271792,13045.605592029991,30841.891353750005,53176.29902688 2026-03-23,13:16:34.000,82,11151011,8125,0,1774271793,13045.592119410001,28536.177323790005,53176.36889808 2026-03-23,13:16:35.000,82,11150975,8085,0,1774271794,13044.945433649998,26690.947711080007,53176.42479504001 2026-03-23,13:16:36.000,82,11150964,7525,0,1774271795,13044.177494309995,29920.090721910005,53176.48767912 2026-03-23,13:16:37.000,82,11150739,7845,0,1774271796,13043.483654379997,27151.918518299994,53176.5854988 2026-03-23,13:16:39.000,82,11150748,7445,0,1774271798,13042.533834669994,28536.8610894,53176.68331848 2026-03-23,13:16:40.000,82,11150899,8085,0,1774271799,13042.250909649993,29460.205480710007,53176.94184192 2026-03-23,13:16:41.000,82,11150983,7845,0,1774271800,13041.71200485,29922.409885679997,53176.94882904 2026-03-23,13:16:42.000,82,11151054,7525,0,1774271801,13041.085528019998,30384.416915010006,53176.94184192 2026-03-23,13:16:43.000,82,11151017,7965,0,1774271802,13040.27043451,25771.543783440007,53177.032674480004 2026-03-23,13:16:44.000,82,11150951,8085,0,1774271803,13039.27346063,30385.051336710007,53177.0396616 2026-03-23,13:16:45.000,82,11150909,7965,0,1774271804,13038.801918929988,27617.14700004,53176.94184192 2026-03-23,13:16:46.000,82,11150846,7525,0,1774271805,13038.512257599992,29923.9888908,53177.0396616 2026-03-23,13:16:47.000,82,11150877,7725,0,1774271806,13038.11481531,32692.069455720004,53176.92088056 2026-03-23,13:16:48.000,82,11150955,7965,0,1774271807,13037.697164089994,32229.907345529995,53176.97677752001 2026-03-23,13:16:50.000,82,11150984,7205,0,1774271809,13037.205413459997,28998.720086999994,53176.84402224 2026-03-23,13:16:51.000,82,11150776,7484,0,1774271810,13037.313194419992,29920.252851900004,53176.94184192 2026-03-23,13:16:52.000,82,11150862,7325,0,1774271811,13037.266040249997,31303.447238759996,53176.75318968 2026-03-23,13:16:53.000,82,11150832,7565,0,1774271812,13037.468129549998,32686.67687127,53176.66934424001 2026-03-23,13:16:54.000,82,11150939,8245,0,1774271813,13037.95314387,31302.319377959997,53176.45274352001 2026-03-23,13:16:55.000,82,11150825,8205,0,1774271814,13038.357322470001,27611.683924290002,53176.53658896 2026-03-23,13:16:56.000,82,11150839,7845,0,1774271815,13038.862545719989,32686.373758679998,53176.313001120005 2026-03-23,13:16:57.000,82,11150841,8205,0,1774271816,13039.35429635,29457.350583060004,53176.16627160001 2026-03-23,13:16:58.000,82,11151043,8245,0,1774271817,13039.731529709992,31765.066565939997,53176.08941328001 2026-03-23,13:16:59.000,82,11151024,7685,0,1774271818,13039.448604689991,31765.729184159994,53175.93569664 2026-03-23,13:17:01.000,82,11150776,7484,0,1774271820,13038.626774869997,25306.540873859994,53175.73307016001 2026-03-23,13:17:02.000,82,11151033,8165,0,1774271821,13038.485312359997,34071.57009846,53175.8169156 2026-03-23,13:17:03.000,82,11150980,7245,0,1774271822,13038.12828792999,27151.234752689998,53175.45358536 2026-03-23,13:17:04.000,82,11150828,8005,0,1774271823,13037.83189029,27150.515741430005,53175.257946000005 2026-03-23,13:17:05.000,82,11151103,8005,0,1774271824,13037.232358699992,29917.362708600005,53174.96448696001 2026-03-23,13:17:06.000,82,11150851,8165,0,1774271825,13036.60588186999,28532.462432279994,53174.92955136 2026-03-23,13:17:07.000,82,11151062,7484,0,1774271826,13035.932250869992,28070.44835382,53174.538272640006 2026-03-23,13:17:08.000,82,11150930,7645,0,1774271827,13035.420291309994,27147.280190759993,53174.36359464001 2026-03-23,13:17:09.000,82,11151017,8165,0,1774271828,13034.995903779993,32682.81394803,53174.34263328001 2026-03-23,13:17:10.000,82,11150975,8045,0,1774271829,13034.34921801999,28531.44735756,53174.17494240001 2026-03-23,13:17:12.000,82,11150852,7605,0,1774271831,13033.662114400002,36373.682022990004,53173.72077960001 2026-03-23,13:17:13.000,82,11150954,7605,0,1774271832,13033.25119948999,29915.776654350004,53173.60199856001 2026-03-23,13:17:14.000,82,11150909,8165,0,1774271833,13033.022164949994,32684.026398389993,53173.55308872001 2026-03-23,13:17:15.000,82,11150935,8005,0,1774271834,13032.577568489993,34068.84913428,53173.16181 2026-03-23,13:17:16.000,82,11151022,7445,0,1774271835,13032.1801262,27611.042453460002,53173.25264256 2026-03-23,13:17:17.000,82,11150985,7765,0,1774271836,13031.526704129989,30379.094821859995,53172.791492640004 2026-03-23,13:17:18.000,82,11150961,7885,0,1774271837,13030.9002273,31301.346598019998,53172.44912376001 2026-03-23,13:17:19.000,82,11151056,7445,0,1774271838,13030.381531429994,28072.464405000006,53172.23252304001 2026-03-23,13:17:20.000,82,11150911,8045,0,1774271839,13030.024507000002,31302.502655339995,53171.89714128001 2026-03-23,13:17:21.000,82,11150845,7965,0,1774271840,13029.707900429996,27152.228680019994,53171.82028296 2026-03-23,13:17:23.000,82,11150775,7925,0,1774271842,13028.872597989997,33612.855012839995,53170.98881568001 2026-03-23,13:17:24.000,82,11150825,8165,0,1774271843,13028.145076509994,34073.31123357,53170.97484144 2026-03-23,13:17:25.000,82,11150866,7325,0,1774271844,13027.491654439997,29458.82385123,53170.63945968 2026-03-23,13:17:26.000,82,11150876,7484,0,1774271845,13027.047057979995,28535.366673840006,53170.45779456001 2026-03-23,13:17:27.000,82,11150960,7805,0,1774271846,13026.925804399994,27150.769510109996,53170.443820320004 2026-03-23,13:17:28.000,82,11151013,8165,0,1774271847,13027.356928239991,28072.84505802,53170.17132264001 2026-03-23,13:17:29.000,82,11150987,8325,0,1774271848,13027.713952669998,30840.418085579993,53170.276129440004 2026-03-23,13:17:30.000,82,11150970,7484,0,1774271849,13027.747634220003,29456.44829442,53169.989657520004 2026-03-23,13:17:31.000,82,11150833,7965,0,1774271850,13027.660062189992,35914.762512600006,53169.9477348 2026-03-23,13:17:32.000,82,11150933,7965,0,1774271851,13027.693743739997,29918.257948109997,53169.69619848001 2026-03-23,13:17:34.000,82,11151036,7565,0,1774271853,13027.882360419993,31763.1069078,53169.388765200005 2026-03-23,13:17:35.000,82,11151020,7605,0,1774271854,13028.25285746999,28533.569145689995,53169.318894000004 2026-03-23,13:17:36.000,82,11150899,7885,0,1774271855,13028.569464039996,22537.522774650002,53169.46562352 2026-03-23,13:17:37.000,82,11151085,8005,0,1774271856,13028.589672969996,29919.64662672,53169.318894000004 2026-03-23,13:17:38.000,82,11150870,7565,0,1774271857,13028.50210094,25768.174299299993,53169.26299704001 2026-03-23,13:17:39.000,82,11150761,8285,0,1774271858,13027.990141379989,30841.79971506,53169.53549472 2026-03-23,13:17:40.000,82,11150871,7925,0,1774271859,13027.34345562,29917.686968580005,53169.388765200005 2026-03-23,13:17:41.000,82,11150791,8085,0,1774271860,13026.844968679994,28532.208663600002,53169.437675040004 2026-03-23,13:17:42.000,82,11150953,7725,0,1774271861,13026.777605579999,28530.975065849998,53169.51453336 2026-03-23,13:17:43.000,82,11150831,8005,0,1774271862,13026.986431189995,27607.644772800006,53169.27697128 2026-03-23,13:17:45.000,82,11150916,7325,0,1774271864,13028.13160388999,27148.189528529998,53169.18613872 2026-03-23,13:17:46.000,82,11150806,7325,0,1774271865,13028.17202174999,26687.098886100008,53169.11626752001 2026-03-23,13:17:47.000,82,11150767,8085,0,1774271866,13028.064240789994,26225.09185677,53169.1791516 2026-03-23,13:17:48.000,82,11150773,7885,0,1774271867,13027.983405069994,30837.260075340004,53169.1092804 2026-03-23,13:17:49.000,82,11150875,8045,0,1774271868,13028.30001164,31297.518920429997,53169.24203568001 2026-03-23,13:17:50.000,82,11150912,7565,0,1774271869,13028.46168308,30374.033546520004,53169.08133192 2026-03-23,13:17:51.000,82,11151017,8325,0,1774271870,13028.933224779998,29911.455537660004,53169.235048559996 2026-03-23,13:17:52.000,82,11150845,7805,0,1774271871,13029.61359208999,31294.508941919994,53169.28395840001 2026-03-23,13:17:53.000,82,11150978,7245,0,1774271872,13030.273750469998,31294.241074980004,53169.2490228 2026-03-23,13:17:54.000,82,11150857,8245,0,1774271873,13030.79244633999,30371.707333619997,53169.39575232 2026-03-23,13:17:56.000,82,11150814,7445,0,1774271875,13031.142734460002,25759.94091546,53169.493572 2026-03-23,13:17:57.000,82,11150929,8485,0,1774271876,13031.600803539994,26682.566295509998,53169.7031856 2026-03-23,13:17:58.000,82,11151027,7885,0,1774271877,13031.83657439,28067.283294449997,53169.794018160006 2026-03-23,13:17:59.000,82,11150969,8285,0,1774271878,13032.153180959991,24839.40912702,53169.71715984001 2026-03-23,13:18:00.000,82,11150986,7445,0,1774271879,13032.516941699992,32220.87036087,53169.86388936001 2026-03-23,13:18:01.000,82,11150956,7925,0,1774271880,13032.847020889989,31298.562191670004,53169.961709040006 2026-03-23,13:18:02.000,82,11150903,8005,0,1774271881,13033.352244139991,30376.444348980003,53169.82895376 2026-03-23,13:18:03.000,82,11150841,7165,0,1774271882,13033.810313219998,29455.447317960003,53169.8778636 2026-03-23,13:18:04.000,82,11150778,7365,0,1774271883,13034.113447169999,34069.892405520004,53170.02459312 2026-03-23,13:18:05.000,82,11151000,7645,0,1774271884,13034.47720791,30380.427107430005,53170.108438560004 2026-03-23,13:18:07.000,82,11150906,7365,0,1774271886,13035.076739499993,31303.383796590002,53170.108438560004 2026-03-23,13:18:08.000,82,11150932,7565,0,1774271887,13035.723425259996,32687.283096450003,53170.16433552 2026-03-23,13:18:09.000,82,11150964,7165,0,1774271888,13036.100658620002,35916.99003768001,53170.227219600005 2026-03-23,13:18:10.000,82,11150953,7845,0,1774271889,13036.343165779988,32227.108840920002,53170.129399920006 2026-03-23,13:18:11.000,82,11150995,7965,0,1774271890,13036.6934539,29460.388758090005,53170.28311656 2026-03-23,13:18:12.000,82,11150905,8045,0,1774271891,13036.96964260999,23925.78548598,53170.297090800006 2026-03-23,13:18:13.000,82,11151075,7965,0,1774271892,13037.387293829997,30385.629365369998,53170.35298776 2026-03-23,13:18:14.000,82,11150937,8325,0,1774271893,13037.569174199998,29925.053309430004,53170.36696200001 2026-03-23,13:18:15.000,82,11150945,7965,0,1774271894,13037.959880179995,31770.381609959994,53170.49971728 2026-03-23,13:18:16.000,82,11150961,7965,0,1774271895,13038.357322470001,32231.451105,53170.52766576 2026-03-23,13:18:18.000,82,11151035,8045,0,1774271897,13038.761501069988,30385.495431899995,53170.89099600001 2026-03-23,13:18:19.000,82,11150911,8285,0,1774271898,13038.950117749999,29462.05235277,53170.96086720001 2026-03-23,13:18:20.000,82,11151009,7845,0,1774271899,13039.219570149995,28538.292062790002,53170.97484144 2026-03-23,13:18:21.000,82,11151055,8125,0,1774271900,13039.38797789999,28998.910413510006,53171.22637776001 2026-03-23,13:18:22.000,82,11150973,7805,0,1774271901,13039.792156499992,28998.565006139994,53171.46393984001 2026-03-23,13:18:23.000,82,11150977,7845,0,1774271902,13040.034663659993,27153.511621679994,53171.4849012 2026-03-23,13:18:24.000,82,11150865,7965,0,1774271903,13040.25022558,28999.086641760005,53171.49188832001 2026-03-23,13:18:25.000,82,11150946,7765,0,1774271904,13040.155917239994,28999.29811566,53171.88316704 2026-03-23,13:18:26.000,82,11150996,7565,0,1774271905,13040.317588679995,29461.135965869995,53171.82727008001 2026-03-23,13:18:27.000,82,11151020,7484,0,1774271906,13040.795866690001,27616.583069639993,53171.93207688 2026-03-23,13:18:29.000,82,11150977,8205,0,1774271908,13040.984483369997,29461.643503230007,53172.42117528 2026-03-23,13:18:30.000,82,11150923,8085,0,1774271909,13040.688085729991,29922.741194789996,53172.56091768 2026-03-23,13:18:31.000,82,11151002,7445,0,1774271910,13040.560095839995,26231.908365480005,53172.58187904 2026-03-23,13:18:32.000,82,11151117,8005,0,1774271911,13040.59377739,30383.422987679995,53172.742582800005 2026-03-23,13:18:33.000,82,11151191,7484,0,1774271912,13040.3310613,32689.151115900007,53172.92424792 2026-03-23,13:18:34.000,82,11150940,7405,0,1774271913,13040.075081519994,28075.347499170006,53173.11988728001 2026-03-23,13:18:35.000,82,11151051,8005,0,1774271914,13039.778683880002,25307.60529249,53173.0919388 2026-03-23,13:18:36.000,82,11151012,7365,0,1774271915,13039.846046979997,29460.170235059995,53173.11988728001 2026-03-23,13:18:37.000,82,11150983,8045,0,1774271916,13039.920146390003,32229.251776439996,53173.26661680001 2026-03-23,13:18:38.000,82,11150948,7445,0,1774271917,13039.933619009993,29000.863022520003,53173.4412948 2026-03-23,13:18:40.000,82,11150979,7805,0,1774271919,13040.169389859999,32692.09765224,53173.56007584 2026-03-23,13:18:41.000,82,11150929,8285,0,1774271920,13040.398424399995,27156.084554130008,53173.69283112001 2026-03-23,13:18:42.000,82,11150875,7925,0,1774271921,13040.59377739,29462.870051849997,53173.53911448 2026-03-23,13:18:43.000,82,11150946,7525,0,1774271922,13040.869966099992,31769.965711290002,53173.70680536 2026-03-23,13:18:44.000,82,11151070,7645,0,1774271923,13041.072055399993,30386.151000989994,53173.80462504 2026-03-23,13:18:45.000,82,11150892,7765,0,1774271924,13040.984483369997,28540.752209159997,53173.81161216001 2026-03-23,13:18:46.000,82,11150939,8165,0,1774271925,13040.843020859997,31770.127841280002,53174.0701356 2026-03-23,13:18:47.000,82,11150985,8125,0,1774271926,13040.209807719999,28540.286966579995,53174.19590376001 2026-03-23,13:18:48.000,82,11150896,7484,0,1774271927,13039.745002329997,29922.973816080004,53174.202890880006 2026-03-23,13:18:49.000,82,11150810,7565,0,1774271928,13039.428395759991,26230.738209899995,53174.41250448001 2026-03-23,13:18:51.000,82,11150962,7685,0,1774271930,13039.785420189997,28075.213565700004,53174.44744008 2026-03-23,13:18:52.000,82,11150948,7645,0,1774271931,13040.31085237,29921.472351389995,53174.468401440005 2026-03-23,13:18:53.000,82,11150981,7965,0,1774271932,13040.950801819992,28538.200424099996,53174.62910520001 2026-03-23,13:18:54.000,82,11150858,7805,0,1774271933,13041.112473259993,32229.70292076,53174.64307944 2026-03-23,13:18:55.000,82,11150966,7285,0,1774271934,13040.984483369997,32229.85095249,53174.65006656001 2026-03-23,13:18:56.000,82,11150856,7484,0,1774271935,13040.479260119995,26693.485397879995,53174.55923400001 2026-03-23,13:18:57.000,82,11150943,8205,0,1774271936,13039.738266020002,28537.410921539995,53174.71993776 2026-03-23,13:18:58.000,82,11151053,7845,0,1774271937,13039.07137133,28535.60634426,53174.733912 2026-03-23,13:18:59.000,82,11151030,7725,0,1774271938,13038.741292139988,31762.846089989995,53174.82474456001 2026-03-23,13:19:00.000,82,11151029,8005,0,1774271939,13038.391004019992,30838.944817409996,53174.71295064 2026-03-23,13:19:02.000,82,11150954,7605,0,1774271941,13037.98682541999,29915.797801740002,53174.5242984 2026-03-23,13:19:03.000,82,11150933,7645,0,1774271942,13037.96661648999,28532.286204029995,53174.50333704 2026-03-23,13:19:04.000,82,11150984,7525,0,1774271943,13038.23606889,27610.830979560007,53174.32865904 2026-03-23,13:19:05.000,82,11150956,7645,0,1774271944,13038.289959369991,25305.02531091,53174.202890880006 2026-03-23,13:19:06.000,82,11150992,7685,0,1774271945,13038.081133759995,27611.923594709995,53174.16096816 2026-03-23,13:19:07.000,82,11151046,7484,0,1774271946,13037.791472429999,28073.063581049995,53174.02821288001 2026-03-23,13:19:08.000,82,11150866,7765,0,1774271947,13037.602855749989,31763.402971260002,53174.014238640004 2026-03-23,13:19:09.000,82,11150900,7005,0,1774271948,13037.420975380002,28995.357651989994,53173.86052200001 2026-03-23,13:19:10.000,82,11150837,8045,0,1774271949,13037.252567629992,28994.850114629997,53173.72077960001 2026-03-23,13:19:11.000,82,11150911,8165,0,1774271950,13037.252567629992,28071.470477669995,53173.685844 2026-03-23,13:19:13.000,82,11150830,7445,0,1774271952,13036.61261818,26689.495590299994,53173.32251376 2026-03-23,13:19:14.000,82,11150964,7645,0,1774271953,13036.73387176,29458.316313870004,53173.21770696001 2026-03-23,13:19:15.000,82,11150966,8165,0,1774271954,13036.90901581999,29458.83794949,53173.08495168 2026-03-23,13:19:16.000,82,11150984,7685,0,1774271955,13037.111105119991,28536.40289595,53173.0919388 2026-03-23,13:19:17.000,82,11150965,8285,0,1774271956,13037.367084899997,31304.166250020004,53172.82642824 2026-03-23,13:19:18.000,82,11150931,7645,0,1774271957,13037.690427779999,24384.232704659997,53172.70066008 2026-03-23,13:19:19.000,82,11150952,7765,0,1774271958,13038.18891471999,27151.51671789,53172.59585328001 2026-03-23,13:19:20.000,82,11150878,7685,0,1774271959,13038.559411770002,30380.518746119997,53172.623801760004 2026-03-23,13:19:21.000,82,11150929,8285,0,1774271960,13038.896227269994,30381.28005216,53172.358291200006 2026-03-23,13:19:22.000,82,11150817,7805,0,1774271961,13039.138734429995,25769.020194900004,53172.17662608 2026-03-23,13:19:24.000,82,11150927,8005,0,1774271963,13039.684375539997,30845.16215007,53171.82028296 2026-03-23,13:19:25.000,82,11150917,8205,0,1774271964,13040.088554139998,31768.05539706,53171.57573376 2026-03-23,13:19:26.000,82,11150898,7484,0,1774271965,13040.45231488,30845.47231179,53171.50586256 2026-03-23,13:19:27.000,82,11150914,7925,0,1774271966,13040.775657760001,30845.726080470005,53171.47791408 2026-03-23,13:19:28.000,82,11150915,8125,0,1774271967,13040.977747060002,32691.181265339997,53171.42201712001 2026-03-23,13:19:29.000,82,11150812,7565,0,1774271968,13041.40213458999,30384.720027600008,53171.36612016 2026-03-23,13:19:30.000,82,11151017,7925,0,1774271969,13041.77263164,31768.682769630002,53171.32419744001 2026-03-23,13:19:31.000,82,11151027,7805,0,1774271970,13042.163337619997,33614.173200150006,53171.331184560004 2026-03-23,13:19:32.000,82,11150946,7525,0,1774271971,13042.62140669999,23464.47632052,53171.52682392 2026-03-23,13:19:33.000,82,11150912,7484,0,1774271972,13043.247883529992,29922.882177389998,53171.50586256 2026-03-23,13:19:35.000,82,11150965,7965,0,1774271974,13044.325693129991,27615.744223169997,53171.638617840006 2026-03-23,13:19:36.000,82,11151024,7525,0,1774271975,13044.709662799993,24847.297103489997,53171.70848904001 2026-03-23,13:19:37.000,82,11150862,7565,0,1774271976,13044.655772320002,29460.409905480003,53171.81329584 2026-03-23,13:19:38.000,82,11150944,7565,0,1774271977,13044.420001469996,32690.01815889,53171.939064 2026-03-23,13:19:39.000,82,11150903,8125,0,1774271978,13043.476918070002,31306.75328073,53171.92508976001 2026-03-23,13:19:40.000,82,11150792,7605,0,1774271979,13042.506889429998,29000.059421700003,53172.03688368 2026-03-23,13:19:41.000,82,11150933,8285,0,1774271980,13041.57054234,29922.416934809997,53171.91810264 2026-03-23,13:19:42.000,82,11150883,7885,0,1774271981,13040.896911340002,33612.71403024001,53171.96701248001 2026-03-23,13:19:43.000,82,11150837,7965,0,1774271982,13040.59377739,26692.103768400004,53171.82727008001 2026-03-23,13:19:44.000,82,11150971,8085,0,1774271983,13040.277170819994,28999.12188741,53171.82727008001 2026-03-23,13:19:46.000,82,11150967,7845,0,1774271985,13040.22328033999,27615.004064520006,53171.65259208 2026-03-23,13:19:47.000,82,11150944,7484,0,1774271986,13040.230016649999,29921.352516180006,53171.46393984001 2026-03-23,13:19:48.000,82,11151019,8165,0,1774271987,13039.960564249988,32690.081601059996,53171.43599136 2026-03-23,13:19:49.000,82,11150818,7925,0,1774271988,13039.724793399997,30384.755273250004,53171.331184560004 2026-03-23,13:19:50.000,82,11151050,7725,0,1774271989,13039.37450528,21620.741123369997,53171.12157096 2026-03-23,13:19:51.000,82,11150943,8325,0,1774271990,13038.700874280003,27619.55075337,53171.07964824 2026-03-23,13:19:52.000,82,11150944,7245,0,1774271991,13038.020506969995,25313.808526890003,53170.897983120005 2026-03-23,13:19:53.000,82,11150892,7484,0,1774271992,13037.171731909992,30389.175077759995,53170.75125360001 2026-03-23,13:19:54.000,82,11150923,7965,0,1774271993,13036.289275299998,22546.0169763,53170.61849832 2026-03-23,13:19:55.000,82,11150895,8165,0,1774271994,13035.49439072,32695.79844549,53170.47875592 2026-03-23,13:19:57.000,82,11150938,7605,0,1774271996,13034.45699898,28081.698765299996,53170.157348400004 2026-03-23,13:19:58.000,82,11151050,7484,0,1774271997,13034.16733764999,23929.394640540006,53170.12241280001 2026-03-23,13:19:59.000,82,11150982,7885,0,1774271998,13033.823785840003,32694.289931670006,53169.86388936001 2026-03-23,13:20:00.000,82,11150967,8085,0,1774271999,13033.756422739993,26695.19128734,53169.87087648 2026-03-23,13:20:01.000,82,11150912,7565,0,1774272000,13033.641905470002,34998.206433479994,53169.73113408 2026-03-23,13:20:02.000,82,11150881,7845,0,1774272001,13033.628432849997,28538.64451929,53169.54248184 2026-03-23,13:20:03.000,82,11150786,7005,0,1774272002,13033.756422739993,27615.21553842,53169.47261064 2026-03-23,13:20:04.000,82,11151047,8445,0,1774272003,13033.810313219998,29460.064498110005,53169.388765200005 2026-03-23,13:20:05.000,82,11150954,7484,0,1774272004,13033.891148939998,34073.14205445,53169.13024176 2026-03-23,13:20:06.000,82,11150884,7845,0,1774272005,13033.850731079998,28075.953724349994,53169.0394092 2026-03-23,13:20:08.000,82,11150959,8085,0,1774272007,13034.10671085999,34534.83892206001,53168.669091840005 2026-03-23,13:20:09.000,82,11150955,7605,0,1774272008,13034.362690639995,31305.082636920008,53168.54332368001 2026-03-23,13:20:10.000,82,11150975,7965,0,1774272009,13034.180810269994,28075.594218719998,53168.27781312001 2026-03-23,13:20:11.000,82,11151009,8005,0,1774272010,13033.958512039993,29921.09169837,53168.24287752 2026-03-23,13:20:12.000,82,11151133,7845,0,1774272011,13033.864203699988,31766.828848439996,53168.07518664 2026-03-23,13:20:13.000,82,11150938,7365,0,1774272012,13033.594751299992,28999.417950870004,53167.99134120001 2026-03-23,13:20:14.000,82,11150903,8325,0,1774272013,13033.419607240001,24386.079576720003,53167.86557304 2026-03-23,13:20:15.000,82,11151010,7484,0,1774272014,13032.98848339999,27153.229656480005,53167.68390792001 2026-03-23,13:20:16.000,82,11150963,8445,0,1774272015,13032.287907159996,28537.164201990003,53167.47429432 2026-03-23,13:20:17.000,82,11150967,8125,0,1774272016,13031.641221399994,25308.324303750007,53167.3625004 2026-03-23,13:20:19.000,82,11150930,7484,0,1774272018,13030.273750469998,28076.68683387,53166.76859520001 2026-03-23,13:20:20.000,82,11150980,7605,0,1774272019,13029.667482569996,29922.70594914,53166.62885280001 2026-03-23,13:20:21.000,82,11150891,8125,0,1774272020,13029.061214669993,28539.307137509997,53166.16071576 2026-03-23,13:20:22.000,82,11150973,7685,0,1774272021,13028.576200349991,33614.356477530004,53165.825334 2026-03-23,13:20:23.000,82,11150874,7445,0,1774272022,13028.21243960999,29462.595135780008,53165.65764312 2026-03-23,13:20:24.000,82,11150963,8125,0,1774272023,13027.700480049993,29924.898228570004,53165.32924848 2026-03-23,13:20:25.000,82,11150878,7525,0,1774272024,13027.026849049995,31771.861927260004,53165.077712160004 2026-03-23,13:20:26.000,82,11150930,7645,0,1774272025,13026.413844839997,29466.8528103,53164.812201600005 2026-03-23,13:20:27.000,82,11150842,7525,0,1774272026,13025.80084063,26238.280778999993,53164.54669104001 2026-03-23,13:20:28.000,82,11150920,7445,0,1774272027,13025.396662029998,30390.676542450004,53164.15541232 2026-03-23,13:20:30.000,82,11150939,7805,0,1774272029,13025.005956050001,29928.47918661,53163.79906920001 2026-03-23,13:20:31.000,82,11150960,7405,0,1774272030,13024.952065569996,33619.890044579995,53163.6243912 2026-03-23,13:20:32.000,82,11150991,8005,0,1774272031,13024.891438779996,29006.939372580004,53163.42875184 2026-03-23,13:20:33.000,82,11150856,7565,0,1774272032,13025.039637599992,31775.132723579998,53163.14227992 2026-03-23,13:20:34.000,82,11151021,7965,0,1774272033,13025.147418560002,27161.970577679996,53163.00952464001 2026-03-23,13:20:35.000,82,11151002,7445,0,1774272034,13025.154154869997,25778.409636059994,53162.855808 2026-03-23,13:20:36.000,82,11150917,8045,0,1774272035,13025.086791770002,28085.885948519994,53162.6112588 2026-03-23,13:20:37.000,82,11150978,7365,0,1774272036,13024.911647709996,27163.68351627,53162.366709600006 2026-03-23,13:20:38.000,82,11150991,7805,0,1774272037,13024.88470247,33624.47197908,53162.25491568 2026-03-23,13:20:39.000,82,11150812,7484,0,1774272038,13024.63545899999,27165.27661965,53161.97543088 2026-03-23,13:20:41.000,82,11150934,7405,0,1774272040,13024.59504113999,31776.331075680006,53161.68197184 2026-03-23,13:20:42.000,82,11150859,7965,0,1774272041,13024.898175089991,26700.29485746,53161.458384000005 2026-03-23,13:20:43.000,82,11150764,7685,0,1774272042,13025.100264389992,30390.824574180006,53161.39549992 2026-03-23,13:20:44.000,82,11150950,7805,0,1774272043,13025.430343579988,31774.343221019997,53161.220821920004 2026-03-23,13:20:45.000,82,11150964,7925,0,1774272044,13025.71326859999,25776.10457055,53161.15793784 2026-03-23,13:20:46.000,82,11151002,7765,0,1774272045,13025.93556682999,35464.01294388001,53161.21383480001 2026-03-23,13:20:47.000,82,11150973,7925,0,1774272046,13025.83452217999,29466.930350730006,53161.11601512001 2026-03-23,13:20:48.000,82,11150921,8005,0,1774272047,13025.83452217999,29006.48822826,53160.94832424001 2026-03-23,13:20:49.000,82,11150877,8165,0,1774272048,13025.72000491,30391.19112894,53160.93435 2026-03-23,13:20:50.000,82,11151038,7525,0,1774272049,13025.336035239998,29929.987700430007,53160.906401520006 2026-03-23,13:20:52.000,82,11150897,7725,0,1774272051,13024.157180989998,31313.767165080004,53160.77364624 2026-03-23,13:20:53.000,82,11150964,7445,0,1774272052,13023.510495229995,31312.977662520003,53160.59198112001 2026-03-23,13:20:54.000,82,11151006,7685,0,1774272053,13022.964854119993,28544.5446411,53160.403328880006 2026-03-23,13:20:55.000,82,11151011,8085,0,1774272054,13022.506785040001,29005.459055280007,53160.31948344 2026-03-23,13:20:56.000,82,11150916,7565,0,1774272055,13022.05545226999,27620.98877589,53159.998075920004 2026-03-23,13:20:57.000,82,11150949,8165,0,1774272056,13021.368348650001,23468.247605070006,53159.998075920004 2026-03-23,13:20:58.000,82,11150950,7045,0,1774272057,13020.91701587999,33156.44499273,53159.77448808001 2026-03-23,13:20:59.000,82,11150977,8085,0,1774272058,13020.290539050002,30849.708838920007,53159.63474568001 2026-03-23,13:21:00.000,82,11150887,8045,0,1774272059,13019.70448008,29004.08447493,53159.42513208 2026-03-23,13:21:01.000,82,11150790,7845,0,1774272060,13019.327246719993,28542.599081220003,53159.26442832 2026-03-23,13:21:03.000,82,11150961,8205,0,1774272062,13018.822023469991,31774.336171889998,53158.57270344 2026-03-23,13:21:04.000,82,11150986,7805,0,1774272063,13018.902859189991,26700.217317029994,53158.42597392 2026-03-23,13:21:05.000,82,11151030,7725,0,1774272064,13018.66708834,29007.482155589998,53158.20238608 2026-03-23,13:21:06.000,82,11150909,8285,0,1774272065,13018.222491879998,34082.39051301,53157.818094480004 2026-03-23,13:21:07.000,82,11150917,8045,0,1774272066,13017.845258519992,29006.67150564,53157.69232632001 2026-03-23,13:21:08.000,82,11150949,8165,0,1774272067,13017.36698051,28544.756114999996,53157.42681576001 2026-03-23,13:21:09.000,82,11150929,8125,0,1774272068,13016.848284639993,35003.7329514,53157.11938248001 2026-03-23,13:21:10.000,82,11150967,8165,0,1774272069,13016.093817919995,28083.89809386,53156.77002648 2026-03-23,13:21:11.000,82,11150813,7925,0,1774272070,13015.204624999991,28084.71579294,53156.53945152001 2026-03-23,13:21:12.000,82,11150991,7845,0,1774272071,13014.638774959989,32699.548582649993,53156.00144328 2026-03-23,13:21:14.000,82,11150880,7685,0,1774272073,13014.376058870002,30856.144694610004,53155.638113040004 2026-03-23,13:21:15.000,82,11150911,8325,0,1774272074,13013.91125348,32701.73381295,53155.372602480005 2026-03-23,13:21:16.000,82,11151168,7565,0,1774272075,13013.635064769995,27164.515313609998,53155.00927224001 2026-03-23,13:21:17.000,82,11151050,7885,0,1774272076,13013.251095099993,29009.173946790004,53154.79267152001 2026-03-23,13:21:18.000,82,11151066,7085,0,1774272077,13013.237622479988,26702.261564729997,53154.56908368 2026-03-23,13:21:19.000,82,11150952,7685,0,1774272078,13013.150050449993,28086.654303689997,53154.25466328 2026-03-23,13:21:20.000,82,11151021,8325,0,1774272079,13012.826707569991,29932.920138510002,53153.982165600006 2026-03-23,13:21:21.000,82,11151149,8005,0,1774272080,13012.40905635,28087.88790144,53153.58389976 2026-03-23,13:21:22.000,82,11151139,7965,0,1774272081,13012.40232003999,26242.749927419994,53153.37428616 2026-03-23,13:21:23.000,82,11151046,6605,0,1774272082,13013.008587939992,33163.74084228001,53153.18563392001 2026-03-23,13:21:25.000,82,11151117,8085,0,1774272084,13015.629012529993,29935.098319679993,53152.87820064001 2026-03-23,13:21:26.000,82,11150956,7765,0,1774272085,13016.841548329998,28551.410493720003,53152.808329440006 2026-03-23,13:21:27.000,82,11150982,7605,0,1774272086,13017.643169219991,27629.405437110006,53152.71050976001 2026-03-23,13:21:28.000,82,11151255,7845,0,1774272087,13018.235964499989,30859.464834839993,53152.64762568 2026-03-23,13:21:29.000,82,11151113,8365,0,1774272088,13018.209019259994,29014.080141269995,53152.69653552 2026-03-23,13:21:30.000,82,11151200,7484,0,1774272089,13018.040611509998,32705.695424010002,53152.549806 2026-03-23,13:21:31.000,82,11151046,7525,0,1774272090,13018.114710919988,33167.06098251,53152.66858704 2026-03-23,13:21:32.000,82,11151111,8125,0,1774272091,13018.128183539993,29475.96028626,53152.67557416 2026-03-23,13:21:33.000,82,11151087,8125,0,1774272092,13017.939566859997,26708.514143039996,53152.73147112001 2026-03-23,13:21:34.000,82,11151157,8125,0,1774272093,13017.730741250001,31784.902817759998,53152.62666432 2026-03-23,13:21:36.000,82,11151102,7405,0,1774272095,13017.54886088,28554.878665680008,53152.85025216001 2026-03-23,13:21:37.000,82,11151061,7965,0,1774272096,13018.107974609993,28093.527205439997,53152.89916200001 2026-03-23,13:21:38.000,82,11151016,7525,0,1774272097,13018.64014309999,30400.404341849993,53152.96903320001 2026-03-23,13:21:39.000,82,11151062,7565,0,1774272098,13018.963485979992,31784.08511868,53153.08082712 2026-03-23,13:21:40.000,82,11151126,7805,0,1774272099,13018.970222290001,30398.89582803,53153.20659528 2026-03-23,13:21:41.000,82,11151111,8005,0,1774272100,13018.72097881999,27168.096271650007,53153.35332480001 2026-03-23,13:21:42.000,82,11151114,7605,0,1774272101,13018.592988929995,32241.975456090004,53153.40223464001 2026-03-23,13:21:43.000,82,11151078,7405,0,1774272102,13018.822023469991,30395.709621269998,53153.46511872 2026-03-23,13:21:44.000,82,11151074,7765,0,1774272103,13018.72771513,26243.15877696,53153.54896416001 2026-03-23,13:21:45.000,82,11151056,7325,0,1774272104,13018.33700914999,29934.477996240006,53153.409221760005 2026-03-23,13:21:47.000,82,11151004,7845,0,1774272106,13017.36698051,30395.51929476,53153.39524752 2026-03-23,13:21:48.000,82,11151180,7565,0,1774272107,13016.686613199992,29011.168850579998,53153.28345360001 2026-03-23,13:21:49.000,82,11151074,7685,0,1774272108,13016.444106039991,32701.522339050003,53153.192621040005 2026-03-23,13:21:50.000,82,11151004,7484,0,1774272109,13016.356534009996,32239.726783620004,53153.143711200006 2026-03-23,13:21:51.000,82,11151038,7484,0,1774272110,13016.599041169997,25780.023886830008,53153.22755664 2026-03-23,13:21:52.000,82,11151073,8205,0,1774272111,13017.111000729994,33162.39445845,53153.12973696 2026-03-23,13:21:53.000,82,11151112,7484,0,1774272112,13017.535388259996,30393.996682679994,53153.06685288001 2026-03-23,13:21:54.000,82,11151071,8085,0,1774272113,13017.724004939992,29933.357184570006,53153.0389044 2026-03-23,13:21:55.000,82,11151192,7325,0,1774272114,13017.737477559996,25319.786189129998,53152.94108472 2026-03-23,13:21:56.000,82,11151133,7965,0,1774272115,13017.582542429991,30395.392410419998,53152.89217488 2026-03-23,13:21:58.000,82,11151109,8165,0,1774272117,13016.578832239997,30855.940269839994,53152.78038096001 2026-03-23,13:21:59.000,82,11150996,8005,0,1774272118,13015.837838139989,28086.893974110004,53152.857239280005 2026-03-23,13:22:00.000,82,11151056,7405,0,1774272119,13015.164207139991,30854.248478640002,53152.808329440006 2026-03-23,13:22:01.000,82,11151085,7965,0,1774272120,13014.813919019995,31314.845681969993,53152.808329440006 2026-03-23,13:22:02.000,82,11151060,7605,0,1774272121,13014.69940174999,28546.278727080004,53152.57775448 2026-03-23,13:22:03.000,82,11151091,8325,0,1774272122,13014.84760057,23932.263636450007,53152.50788328 2026-03-23,13:22:04.000,82,11151078,7565,0,1774272123,13015.352823820002,30391.325062410004,53152.38910224 2026-03-23,13:22:05.000,82,11151292,7445,0,1774272124,13016.114026849995,30392.199154529997,53152.305256800006 2026-03-23,13:22:06.000,82,11151086,7445,0,1774272125,13016.673140580002,29008.793293769995,53152.19346288 2026-03-23,13:22:07.000,82,11151196,7845,0,1774272126,13016.922384049998,25778.903075160008,53152.12359168 2026-03-23,13:22:09.000,82,11151180,7565,0,1774272128,13017.44107991999,29006.438884350006,53152.03275912 2026-03-23,13:22:10.000,82,11151200,7725,0,1774272129,13017.710532320001,23931.71380431,53151.92795232 2026-03-23,13:22:11.000,82,11151172,7645,0,1774272130,13017.690323390001,30852.606031350006,53151.82314552001 2026-03-23,13:22:12.000,82,11151033,8045,0,1774272131,13017.771159110001,29929.818521309993,53151.76026144 2026-03-23,13:22:13.000,82,11151171,7885,0,1774272132,13017.818313279997,28085.096445960007,53151.501738 2026-03-23,13:22:14.000,82,11151003,8205,0,1774272133,13017.771159110001,30392.31194061,53151.466802400006 2026-03-23,13:22:15.000,82,11151099,7805,0,1774272134,13017.649905530001,29930.833596030003,53151.45981528001 2026-03-23,13:22:16.000,82,11151129,7885,0,1774272135,13017.30635372,30392.114564970005,53151.34103424001 2026-03-23,13:22:17.000,82,11151124,7605,0,1774272136,13016.942592979998,31314.535520250007,53151.20129184001 2026-03-23,13:22:18.000,82,11151108,7805,0,1774272137,13016.747239989993,29468.382471510005,53151.00565248001 2026-03-23,13:22:20.000,82,11151043,7845,0,1774272139,13017.757686489997,28082.967608699997,53150.83796160001 2026-03-23,13:22:21.000,82,11151061,7965,0,1774272140,13018.55930737999,28543.973661569995,53150.844948720005 2026-03-23,13:22:22.000,82,11151198,7565,0,1774272141,13019.569753879994,29467.14887376,53150.893858560004 2026-03-23,13:22:23.000,82,11151046,7565,0,1774272142,13020.586936689993,27161.723858130004,53150.747129040006 2026-03-23,13:22:24.000,82,11151272,7685,0,1774272143,13021.597383189997,29469.644265780007,53150.803026 2026-03-23,13:22:25.000,82,11151163,8325,0,1774272144,13021.637801049998,27162.668441550006,53150.85193584 2026-03-23,13:22:26.000,82,11151015,8005,0,1774272145,13021.213413519996,28545.623157990005,53150.914819920006 2026-03-23,13:22:27.000,82,11151096,7765,0,1774272146,13020.81597122999,27621.355330649996,53150.93578128001 2026-03-23,13:22:28.000,82,11151092,7605,0,1774272147,13020.061504509991,31772.23553115,53150.94975552 2026-03-23,13:22:29.000,82,11151112,7805,0,1774272148,13019.259883619998,26696.178165539997,53150.92879416 2026-03-23,13:22:31.000,82,11151102,7365,0,1774272150,13017.016692389989,28541.03417436,53150.558476800004 2026-03-23,13:22:32.000,82,11151168,7725,0,1774272151,13015.89846492999,25311.898212660002,53150.411747280006 2026-03-23,13:22:33.000,82,11151048,7645,0,1774272152,13015.271988100001,32694.21239124,53150.006494320005 2026-03-23,13:22:34.000,82,11151007,7925,0,1774272153,13014.92169997999,28081.50843879,53149.83181632001 2026-03-23,13:22:35.000,82,11151139,7845,0,1774272154,13014.275014220002,32695.608118980002,53149.56630576001 2026-03-23,13:22:36.000,82,11151091,7725,0,1774272155,13013.938198719996,26698.180118460004,53149.46149896 2026-03-23,13:22:37.000,82,11150960,7484,0,1774272156,13013.655273699995,30849.603101970002,53149.405602000006 2026-03-23,13:22:38.000,82,11151024,7484,0,1774272157,13013.695691559995,25312.497388710006,53149.15406568 2026-03-23,13:22:39.000,82,11151049,8005,0,1774272158,13014.200914809997,29463.835782659997,53149.18900128001 2026-03-23,13:22:40.000,82,11151064,7405,0,1774272159,13014.874545809995,28080.133858440007,53149.14009144001 2026-03-23,13:22:42.000,82,11151086,7445,0,1774272161,13016.787657849993,29465.87298123,53149.056246 2026-03-23,13:22:43.000,82,11151064,7765,0,1774272162,13017.656641839996,33618.37448163,53149.10515584 2026-03-23,13:22:44.000,82,11151207,7885,0,1774272163,13018.330272839994,27620.875989809996,53149.08419448 2026-03-23,13:22:45.000,82,11151087,7925,0,1774272164,13018.58625262,32234.95452261,53149.168039920005 2026-03-23,13:22:46.000,82,11150991,7965,0,1774272165,13018.572779999995,31773.51142368,53149.1959884 2026-03-23,13:22:47.000,82,11151115,7885,0,1774272166,13018.363954389999,27160.264688220006,53149.22393688 2026-03-23,13:22:48.000,82,11151283,7925,0,1774272167,13018.694033579995,32236.871885970002,53149.3007952 2026-03-23,13:22:49.000,82,11151130,7645,0,1774272168,13019.179047899997,28547.42068614,53149.27284672 2026-03-23,13:22:50.000,82,11151105,7965,0,1774272169,13019.461972919999,29470.906060049994,53149.3706664 2026-03-23,13:22:51.000,82,11151106,7484,0,1774272170,13019.327246719993,26241.185020560006,53149.405602000006 2026-03-23,13:22:53.000,82,11151151,8005,0,1774272172,13017.953039480002,35930.74289030999,53149.54534440001 2026-03-23,13:22:54.000,82,11151091,8205,0,1774272173,13016.814603090002,29009.357224170002,53149.42656336001 2026-03-23,13:22:55.000,82,11151163,7965,0,1774272174,13015.487550019992,29008.56067248,53149.49643456001 2026-03-23,13:22:56.000,82,11151117,8005,0,1774272175,13014.106606469992,33622.343141820005,53149.3706664 2026-03-23,13:22:57.000,82,11151061,8045,0,1774272176,13012.921015909997,28547.462980919998,53149.286820960006 2026-03-23,13:22:58.000,82,11151047,8245,0,1774272177,13012.052031919993,33161.196106350006,53149.3007952 2026-03-23,13:22:59.000,82,11151138,7685,0,1774272178,13011.36492829999,28086.012832859997,53149.20996264001 2026-03-23,13:23:00.000,82,11151034,7525,0,1774272179,13011.600699149996,29471.244418290007,53149.06323312001 2026-03-23,13:23:01.000,82,11151076,7685,0,1774272180,13012.018350369988,28550.30378031,53148.930477840004 2026-03-23,13:23:02.000,82,11151037,8125,0,1774272181,13012.826707569991,31781.871691859997,53148.86060664 2026-03-23,13:23:04.000,82,11151095,7885,0,1774272183,13013.291512959993,26705.74383495,53148.8116968 2026-03-23,13:23:05.000,82,11151111,7965,0,1774272184,13013.399293919989,31318.91302998,53148.8116968 2026-03-23,13:23:06.000,82,11151155,8085,0,1774272185,13013.715900489995,27626.966438129995,53148.86759376 2026-03-23,13:23:07.000,82,11151152,7325,0,1774272186,13014.544466619998,31317.96139743,53148.95842632 2026-03-23,13:23:08.000,82,11151058,7445,0,1774272187,13015.467341089992,27166.115466119998,53149.03528464 2026-03-23,13:23:09.000,82,11151105,8165,0,1774272188,13016.3497977,28551.45983763,53149.24489824 2026-03-23,13:23:10.000,82,11151106,7445,0,1774272189,13017.057110249989,28091.27853297,53149.36367928 2026-03-23,13:23:11.000,82,11151252,7484,0,1774272190,13017.515179329996,28553.595724020008,53149.552331520004 2026-03-23,13:23:12.000,82,11151140,7565,0,1774272191,13017.959775789997,28554.110310510005,53149.78290648001 2026-03-23,13:23:13.000,82,11151122,7565,0,1774272192,13018.47847165999,27170.140519349996,53149.97155872 2026-03-23,13:23:15.000,82,11151101,7845,0,1774272194,13019.482181849999,32707.17574131,53150.61437376 2026-03-23,13:23:16.000,82,11151166,7325,0,1774272195,13020.344429529992,30399.184842360002,53150.86591008001 2026-03-23,13:23:17.000,82,11150947,8165,0,1774272196,13021.610855810002,29476.221104070006,53151.26417592 2026-03-23,13:23:18.000,82,11151181,8205,0,1774272197,13023.220833899999,27169.1183955,53151.65545464001 2026-03-23,13:23:19.000,82,11151079,8125,0,1774272198,13024.79713043999,30399.276481049994,53151.93493944 2026-03-23,13:23:20.000,82,11151107,8125,0,1774272199,13026.245437090001,31323.516111870005,53152.39608936001 2026-03-23,13:23:21.000,82,11151052,7484,0,1774272200,13027.296301449991,30864.68119104,53152.71749688 2026-03-23,13:23:22.000,82,11151115,8085,0,1774272201,13028.495364629991,29020.854355200005,53153.18563392001 2026-03-23,13:23:23.000,82,11151013,7765,0,1774272202,13029.68095519,32250.772770330004,53153.56992552001 2026-03-23,13:23:24.000,82,11151102,7645,0,1774272203,13030.75202847999,29019.698297879993,53154.13588224 2026-03-23,13:23:26.000,82,11151226,7445,0,1774272205,13031.87025593999,30402.89268474,53155.29574416001 2026-03-23,13:23:27.000,82,11151191,8045,0,1774272206,13031.91067379999,32709.946049399994,53155.72894560001 2026-03-23,13:23:28.000,82,11151134,7445,0,1774272207,13031.196624939992,24865.223041079997,53156.1481728 2026-03-23,13:23:29.000,82,11150997,8245,0,1774272208,13030.213123679998,31324.425449639995,53156.53945152001 2026-03-23,13:23:30.000,82,11151174,7685,0,1774272209,13028.906279540002,28093.99244802,53156.9866272 2026-03-23,13:23:31.000,82,11151157,8125,0,1774272210,13027.484918130001,32246.754766230006,53157.147330960004 2026-03-23,13:23:32.000,82,11151110,7484,0,1774272211,13026.050084099996,28555.308662609998,53157.48969984 2026-03-23,13:23:33.000,82,11151088,7484,0,1774272212,13024.938592949991,30400.573520970007,53157.5805324 2026-03-23,13:23:34.000,82,11151108,7685,0,1774272213,13024.345797669994,29016.060946800004,53157.72726192 2026-03-23,13:23:35.000,82,11151068,7525,0,1774272214,13024.298643499998,31785.02265297,53157.71328768001 2026-03-23,13:23:37.000,82,11151087,8165,0,1774272216,13023.779947629992,29021.53812081,53157.8949528 2026-03-23,13:23:38.000,82,11151312,7565,0,1774272217,13023.119789249999,24408.636792720004,53157.74123616001 2026-03-23,13:23:39.000,82,11151017,8125,0,1774272218,13022.26427788,32715.902564250006,53157.79713312 2026-03-23,13:23:40.000,82,11151099,8165,0,1774272219,13021.381821269992,35023.61854713,53157.92988840001 2026-03-23,13:23:41.000,82,11151021,7845,0,1774272220,13020.829443849994,31793.34062637,53157.99277248 2026-03-23,13:23:42.000,82,11151109,7805,0,1774272221,13020.79576229999,31793.284233330007,53157.8250816 2026-03-23,13:23:43.000,82,11151144,7365,0,1774272222,13021.11910517999,26255.572294890007,53157.92290128 2026-03-23,13:23:44.000,82,11151087,8165,0,1774272223,13021.516547469997,30408.200679629997,53157.90193992 2026-03-23,13:23:45.000,82,11151096,7565,0,1774272224,13022.12281537,31793.002268130003,53157.8949528 2026-03-23,13:23:46.000,82,11151259,8045,0,1774272225,13022.742555889992,29024.660885399993,53157.91591416 2026-03-23,13:23:48.000,82,11151104,7365,0,1774272227,13024.177389919998,32716.896491580002,53157.94386264 2026-03-23,13:23:49.000,82,11151062,7484,0,1774272228,13025.066582840002,31331.869330920003,53157.97181112 2026-03-23,13:23:50.000,82,11151225,7805,0,1774272229,13026.265646020001,28100.745514559996,53157.97879824001 2026-03-23,13:23:51.000,82,11151146,7525,0,1774272230,13027.646589570002,27176.83719285,53158.07661792001 2026-03-23,13:23:52.000,82,11151157,7965,0,1774272231,13029.323930759994,31790.774743050002,53158.20238608 2026-03-23,13:23:53.000,82,11151041,7965,0,1774272232,13031.216833869992,28099.645850279994,53158.44693528 2026-03-23,13:23:54.000,82,11150995,8205,0,1774272233,13033.21078162999,30407.39002968,53158.67052312001 2026-03-23,13:23:55.000,82,11151166,7484,0,1774272234,13034.820759720002,29946.37692768,53159.05481472001 2026-03-23,13:23:56.000,82,11151149,7885,0,1774272235,13036.080449690002,29484.066785760006,53159.376222240004 2026-03-23,13:23:57.000,82,11151094,7285,0,1774272236,13036.67324497,29020.981239540008,53159.99108880001 2026-03-23,13:23:59.000,82,11151074,7685,0,1774272238,13036.84838902999,29016.194880270006,53160.82954320001 2026-03-23,13:24:00.000,82,11151151,8245,0,1774272239,13036.619354489994,28092.314755080006,53161.26973176 2026-03-23,13:24:01.000,82,11151162,7685,0,1774272240,13036.424001499989,25784.789098709996,53161.71690744001 2026-03-23,13:24:02.000,82,11151081,8005,0,1774272241,13035.925514559996,25784.90188479,53161.83568848001 2026-03-23,13:24:03.000,82,11151162,7525,0,1774272242,13035.231674629998,33628.63096578,53162.04530208 2026-03-23,13:24:04.000,82,11151191,8365,0,1774272243,13034.827496029997,32244.4215042,53162.23395432 2026-03-23,13:24:05.000,82,11151073,8085,0,1774272244,13034.679297210001,28553.37720099,53162.296838400005 2026-03-23,13:24:06.000,82,11151135,8205,0,1774272245,13034.834232339992,31784.021676510005,53162.42959368 2026-03-23,13:24:07.000,82,11151203,8085,0,1774272246,13034.672560899991,27632.84541255,53162.49247776 2026-03-23,13:24:08.000,82,11151040,7405,0,1774272247,13034.29532754,34094.03567577001,53162.464529280005 2026-03-23,13:24:10.000,82,11151047,7845,0,1774272249,13033.042373879995,31325.891668680008,53162.562348960004 2026-03-23,13:24:11.000,82,11151096,7565,0,1774272250,13032.658404209993,31325.17265742,53162.57632320001 2026-03-23,13:24:12.000,82,11151242,7565,0,1774272251,13032.301379780001,33632.52208554,53162.7160656 2026-03-23,13:24:13.000,82,11151164,7805,0,1774272252,13032.409160739997,34094.162560109995,53162.751001200006 2026-03-23,13:24:14.000,82,11151039,8165,0,1774272253,13032.806603029989,29480.175665999996,53162.97458904 2026-03-23,13:24:15.000,82,11151139,7845,0,1774272254,13033.12994590999,28557.03569946,53163.037473120006 2026-03-23,13:24:16.000,82,11151210,7405,0,1774272255,13033.850731079998,28095.613747919997,53163.19817688001 2026-03-23,13:24:17.000,82,11151265,8045,0,1774272256,13034.160601339994,32710.904731079994,53163.28900944 2026-03-23,13:24:18.000,82,11151139,7845,0,1774272257,13034.20775550999,25789.786931880008,53163.32394504001 2026-03-23,13:24:19.000,82,11151001,7925,0,1774272258,13033.870940009998,31788.589512749997,53163.400803360004 2026-03-23,13:24:21.000,82,11151063,7845,0,1774272260,13033.513915579992,30865.985280089997,53163.59644272 2026-03-23,13:24:22.000,82,11151221,7805,0,1774272261,13033.810313219998,29482.022538060002,53163.65932680001 2026-03-23,13:24:23.000,82,11151023,7645,0,1774272262,13033.938303109993,32251.886532870005,53163.61740408 2026-03-23,13:24:24.000,82,11151045,8125,0,1774272263,13033.439816170001,31791.070806510004,53163.65233968 2026-03-23,13:24:25.000,82,11150986,7325,0,1774272264,13032.94806553999,26715.633764340004,53163.757146480006 2026-03-23,13:24:26.000,82,11151044,7645,0,1774272265,13032.550623249997,31329.83213235,53163.79906920001 2026-03-23,13:24:27.000,82,11151120,7365,0,1774272266,13032.301379780001,29022.116149470006,53163.84797904001 2026-03-23,13:24:28.000,82,11151087,8205,0,1774272267,13032.025191069995,26253.11214852,53163.82701768001 2026-03-23,13:24:29.000,82,11151154,8045,0,1774272268,13031.701848189994,30406.205775840004,53163.81304344 2026-03-23,13:24:30.000,82,11151058,7805,0,1774272269,13031.270724349997,28098.44749818,53163.687275280005 2026-03-23,13:24:32.000,82,11151077,7805,0,1774272271,13031.378505309993,32249.447533889994,53163.854966160005 2026-03-23,13:24:33.000,82,11151088,7525,0,1774272272,13031.83657439,26250.722493449997,53163.86894040001 2026-03-23,13:24:34.000,82,11151076,7845,0,1774272273,13033.11647329,29480.993365079994,53163.903876000004 2026-03-23,13:24:35.000,82,11151099,8045,0,1774272274,13034.61867042,33172.79897433,53164.0086828 2026-03-23,13:24:36.000,82,11151140,7445,0,1774272275,13035.48765440999,25790.280370980006,53163.99470856001 2026-03-23,13:24:37.000,82,11151148,7685,0,1774272276,13035.58869905999,30404.055791189996,53164.12746384 2026-03-23,13:24:38.000,82,11151227,8085,0,1774272277,13035.32598296999,33171.558327449995,53164.29515472 2026-03-23,13:24:39.000,82,11151052,7685,0,1774272278,13034.625406729996,30401.898757410003,53164.54669104001 2026-03-23,13:24:40.000,82,11151196,7645,0,1774272279,13033.938303109993,30401.13040224,53164.63053648 2026-03-23,13:24:41.000,82,11151137,8205,0,1774272280,13033.985457279989,32708.254258200002,53164.574639520004 2026-03-23,13:24:43.000,82,11151084,7605,0,1774272282,13034.55130731999,33171.769801350005,53164.79124024 2026-03-23,13:24:44.000,82,11151165,8285,0,1774272283,13035.070003189998,29942.281383149995,53164.70040768 2026-03-23,13:24:45.000,82,11151129,7885,0,1774272284,13035.46744547999,32249.905727339996,53164.65149784 2026-03-23,13:24:46.000,82,11151055,7925,0,1774272285,13035.52807226999,34557.84728238,53164.71438192001 2026-03-23,13:24:47.000,82,11151091,8125,0,1774272286,13035.049794259998,28560.651903150007,53164.63053648 2026-03-23,13:24:48.000,82,11151074,7525,0,1774272287,13034.37616326,29484.391045740005,53164.644510720005 2026-03-23,13:24:49.000,82,11151152,7525,0,1774272288,13033.796840599993,25331.671022309994,53164.574639520004 2026-03-23,13:24:50.000,82,11151159,8005,0,1774272289,13033.628432849997,30408.32756397,53164.48380696 2026-03-23,13:24:51.000,82,11151036,7525,0,1774272290,13033.412870929991,28102.098947520004,53164.3231032 2026-03-23,13:24:52.000,82,11151127,7965,0,1774272291,13033.08952804999,29487.104960790006,53164.309128960005 2026-03-23,13:24:54.000,82,11151112,7484,0,1774272293,13032.597777419993,25333.919694779994,53164.15541232 2026-03-23,13:24:55.000,82,11151198,7484,0,1774272294,13032.96827446999,33178.501720500004,53164.05759264 2026-03-23,13:24:56.000,82,11151116,7765,0,1774272295,13033.37918938,28102.684025309994,53163.973747200005 2026-03-23,13:24:57.000,82,11151062,7565,0,1774272296,13033.763159050002,23950.478588369995,53163.973747200005 2026-03-23,13:24:58.000,82,11151200,7445,0,1774272297,13033.709268569997,33180.00318519,53163.9388116 2026-03-23,13:24:59.000,82,11151062,7725,0,1774272298,13033.911357869998,29026.120055310006,53163.77112072 2026-03-23,13:25:00.000,82,11151081,8045,0,1774272299,13034.160601339994,29485.596446969997,53163.86894040001 2026-03-23,13:25:01.000,82,11151147,7885,0,1774272300,13035.157575219993,27638.75963262,53163.91785024001 2026-03-23,13:25:02.000,82,11151196,7365,0,1774272301,13036.85512534,29484.496782689996,53163.95977296 2026-03-23,13:25:03.000,82,11151113,7965,0,1774272302,13037.88578076999,30868.3608369,53164.08554112001 2026-03-23,13:25:05.000,82,11151153,7925,0,1774272304,13038.660456420002,29022.898602899993,53164.33009032001 2026-03-23,13:25:06.000,82,11151113,8165,0,1774272305,13038.990535609999,26254.52197452,53164.20432216001 2026-03-23,13:25:07.000,82,11151151,7805,0,1774272306,13039.41492314,27638.188653089994,53164.406948640004 2026-03-23,13:25:08.000,82,11151164,7445,0,1774272307,13039.27346063,31328.267225489995,53164.56066528 2026-03-23,13:25:09.000,82,11151073,8165,0,1774272308,13038.404476639997,26712.214936289995,53164.74931752 2026-03-23,13:25:10.000,82,11151131,8005,0,1774272309,13037.407502759997,32708.846385120007,53164.78425312001 2026-03-23,13:25:11.000,82,11151105,8085,0,1774272310,13036.65303604,31784.832326460004,53164.777266 2026-03-23,13:25:12.000,82,11151015,7725,0,1774272311,13036.161285410002,29015.715539430006,53164.6724592 2026-03-23,13:25:13.000,82,11151211,7925,0,1774272312,13035.51459965,28553.588674889994,53164.58861376001 2026-03-23,13:25:14.000,82,11151006,7685,0,1774272313,13034.49741684,29475.762910620004,53164.65149784 2026-03-23,13:25:16.000,82,11151045,7965,0,1774272315,13032.153180959991,33627.80621757,53164.29515472 2026-03-23,13:25:17.000,82,11151075,7965,0,1774272316,13031.189888629997,29474.980457190002,53164.04361840001 2026-03-23,13:25:18.000,82,11150970,7325,0,1774272317,13030.179442129993,32243.12446428,53163.98772144 2026-03-23,13:25:19.000,82,11151094,7645,0,1774272318,13029.6203284,25321.160769480004,53163.79208208 2026-03-23,13:25:20.000,82,11151139,8005,0,1774272319,13029.896517109992,31318.807293029997,53163.59644272 2026-03-23,13:25:21.000,82,11151054,7325,0,1774272320,13030.55667549,30396.125519940004,53163.34490640001 2026-03-23,13:25:22.000,82,11150991,8485,0,1774272321,13031.385241620002,31780.828420620004,53163.14227992 2026-03-23,13:25:23.000,82,11151084,7565,0,1774272322,13032.065608929996,27167.800208190005,53162.967601920005 2026-03-23,13:25:24.000,82,11151112,7645,0,1774272323,13033.305089969996,28091.779021199996,53162.89074360001 2026-03-23,13:25:25.000,82,11151258,7525,0,1774272324,13034.37616326,31784.515115610004,53162.82785952 2026-03-23,13:25:27.000,82,11151152,7645,0,1774272326,13036.194966959993,31324.897741349996,53162.94664056 2026-03-23,13:25:28.000,82,11151141,7965,0,1774272327,13036.558727699994,28094.535231030008,53163.05144736 2026-03-23,13:25:29.000,82,11151184,7484,0,1774272328,13036.700190209995,30400.82728965,53163.17721552001 2026-03-23,13:25:30.000,82,11151039,8045,0,1774272329,13036.538518769994,34091.497988970004,53163.31695792 2026-03-23,13:25:31.000,82,11151156,7565,0,1774272330,13036.76755330999,29015.426525100003,53163.40779048 2026-03-23,13:25:32.000,82,11151108,7445,0,1774272331,13037.266040249997,31322.874641040005,53163.39381624001 2026-03-23,13:25:33.000,82,11151195,8085,0,1774272332,13037.171731909992,29478.603710010007,53163.26804808 2026-03-23,13:25:34.000,82,11151068,7605,0,1774272333,13036.962906299996,23020.381130520007,53163.351893520005 2026-03-23,13:25:35.000,82,11151081,8005,0,1774272334,13037.043742019996,29481.909751979998,53163.44272608001 2026-03-23,13:25:36.000,82,11151120,7565,0,1774272335,13036.922488439996,29482.466633250006,53163.46368744001 2026-03-23,13:25:38.000,82,11151113,8205,0,1774272337,13035.62911691999,31790.8099887,53163.71522376 2026-03-23,13:25:39.000,82,11151123,8205,0,1774272338,13034.739924000001,27176.442441570005,53163.58246848001 2026-03-23,13:25:40.000,82,11151097,8165,0,1774272339,13034.059556689994,23024.47667505,53163.708236640006 2026-03-23,13:25:41.000,82,11151066,7484,0,1774272340,13033.682323330002,27639.55618431,53163.638365440005 2026-03-23,13:25:42.000,82,11151151,8005,0,1774272341,13033.742950120002,29485.603496099997,53163.6243912 2026-03-23,13:25:43.000,82,11151127,8045,0,1774272342,13033.918094179993,31330.381964490007,53163.61041696001 2026-03-23,13:25:44.000,82,11151134,7685,0,1774272343,13034.059556689994,29944.29743433,53163.65932680001 2026-03-23,13:25:45.000,82,11151076,7565,0,1774272344,13034.19428289,28096.953082620006,53163.708236640006 2026-03-23,13:25:46.000,82,11151041,7885,0,1774272345,13034.40984480999,31787.306571089997,53163.86195328 2026-03-23,13:25:47.000,82,11151057,7925,0,1774272346,13034.733187689992,25788.088091550002,53163.687275280005 2026-03-23,13:25:49.000,82,11150967,8285,0,1774272348,13034.665824589996,29019.13436748,53163.52657152 2026-03-23,13:25:50.000,82,11151052,7525,0,1774272349,13033.796840599993,31326.540188640007,53163.44272608001 2026-03-23,13:25:51.000,82,11151076,7285,0,1774272350,13033.00869232999,25789.589556239996,53163.233112480004 2026-03-23,13:25:52.000,82,11151223,8045,0,1774272351,13033.042373879995,31788.674102310004,53163.28900944 2026-03-23,13:25:53.000,82,11151049,8165,0,1774272352,13033.850731079998,27636.933907950006,53163.10734432001 2026-03-23,13:25:54.000,82,11151028,7405,0,1774272353,13034.30880015999,32714.605524330007,53163.09337008 2026-03-23,13:25:55.000,82,11150951,8085,0,1774272354,13034.61867042,30408.16543398,53163.07939584001 2026-03-23,13:25:56.000,82,11151095,7965,0,1774272355,13034.362690639995,27638.949959129997,53163.1003572 2026-03-23,13:25:57.000,82,11151073,8005,0,1774272356,13033.689059639997,28560.88452444,53163.14926704 2026-03-23,13:25:58.000,82,11151043,7925,0,1774272357,13033.406134619996,29944.62169431,53163.22612536001 2026-03-23,13:26:00.000,82,11150977,7765,0,1774272359,13033.864203699988,29020.91779737,53163.15625416001 2026-03-23,13:26:01.000,82,11151038,7605,0,1774272360,13034.079765619994,33636.18058401,53162.98856328001 2026-03-23,13:26:02.000,82,11151218,7845,0,1774272361,13034.49068052999,29021.728447319998,53163.086382960006 2026-03-23,13:26:03.000,82,11150991,8165,0,1774272362,13034.989167469997,27175.737528569996,53163.037473120006 2026-03-23,13:26:04.000,82,11151045,8125,0,1774272363,13034.699506140001,26713.6036149,53163.02349888 2026-03-23,13:26:05.000,82,11151086,7445,0,1774272364,13034.19428289,27174.56737299,53163.07240872 2026-03-23,13:26:06.000,82,11151017,8005,0,1774272365,13034.073029309999,29020.353866970006,53162.90471784 2026-03-23,13:26:07.000,82,11151040,7484,0,1774272366,13033.884412629988,31327.41428076,53162.7859368 2026-03-23,13:26:08.000,82,11151087,8165,0,1774272367,13034.025875139989,29943.20481918,53162.66016864 2026-03-23,13:26:09.000,82,11151041,8045,0,1774272368,13034.28859122999,31327.364936850005,53162.52741336001 2026-03-23,13:26:11.000,82,11150968,7445,0,1774272370,13034.679297210001,33633.79092894,53162.247928560006 2026-03-23,13:26:12.000,82,11151095,7885,0,1774272371,13034.40984480999,32710.164572430003,53162.10119904001 2026-03-23,13:26:13.000,82,11150968,7484,0,1774272372,13033.594751299992,30402.356950860005,53162.12216040001 2026-03-23,13:26:14.000,82,11151139,8085,0,1774272373,13032.348533949997,28555.90783866,53161.891585440004 2026-03-23,13:26:15.000,82,11151063,7965,0,1774272374,13031.526704129989,27632.789019510004,53161.68895896001 2026-03-23,13:26:16.000,82,11151106,7605,0,1774272375,13031.263988040002,27171.71247534,53161.5631908 2026-03-23,13:26:17.000,82,11151035,7925,0,1774272376,13031.398714239993,33171.593573100006,53161.27671888 2026-03-23,13:26:18.000,82,11151090,7565,0,1774272377,13031.85678332,36402.646898160005,53161.1788992 2026-03-23,13:26:19.000,82,11151094,7685,0,1774272378,13032.11276309999,29943.937928700005,53160.99024696 2026-03-23,13:26:20.000,82,11151079,8125,0,1774272379,13031.863519629995,26714.498854410005,53161.0391568 2026-03-23,13:26:22.000,82,11151009,7885,0,1774272381,13031.479549959993,27174.475734299995,53161.192873440006 2026-03-23,13:26:23.000,82,11151047,7805,0,1774272382,13031.95782797,28559.009455859996,53161.26274464001 2026-03-23,13:26:24.000,82,11150939,8085,0,1774272383,13032.234016679991,29944.276286940003,53161.30466736 2026-03-23,13:26:25.000,82,11151145,8245,0,1774272384,13032.335061329992,32714.126183490007,53161.360564320006 2026-03-23,13:26:26.000,82,11151053,8245,0,1774272385,13032.644931589988,30408.687069599997,53161.47934536001 2026-03-23,13:26:27.000,82,11151157,8165,0,1774272386,13033.04911018999,26718.73538154,53161.75883016 2026-03-23,13:26:28.000,82,11151104,7484,0,1774272387,13033.641905470002,34102.494631769994,53161.98940512 2026-03-23,13:26:29.000,82,11151033,8365,0,1774272388,13034.719715070001,27180.50274045,53162.28985128001 2026-03-23,13:26:30.000,82,11151017,8045,0,1774272389,13036.390319949998,27180.1855296,53162.6112588 2026-03-23,13:26:31.000,82,11151022,7484,0,1774272390,13038.391004019992,29026.225792259997,53163.1003572 2026-03-23,13:26:33.000,82,11151124,7565,0,1774272392,13041.6109602,29028.129057359998,53163.88990176 2026-03-23,13:26:34.000,82,11151072,7484,0,1774272393,13042.601197769989,29952.354589919996,53164.16938656 2026-03-23,13:26:35.000,82,11150841,8125,0,1774272394,13043.443236519997,27645.618436110002,53164.61656224001 2026-03-23,13:26:36.000,82,11151125,7965,0,1774272395,13043.564490099998,31337.388799709996,53165.06373792 2026-03-23,13:26:37.000,82,11151132,7565,0,1774272396,13043.018848989996,25798.640639160003,53165.29431288 2026-03-23,13:26:38.000,82,11151180,7845,0,1774272397,13042.365426919998,27182.138138609997,53165.6855916 2026-03-23,13:26:39.000,82,11150977,8005,0,1774272398,13041.78610425999,25797.181469250005,53166.13276728 2026-03-23,13:26:40.000,82,11151175,8005,0,1774272399,13041.557069719995,29489.09281545,53166.26552256001 2026-03-23,13:26:41.000,82,11150990,7484,0,1774272400,13041.152891119993,31797.85206957,53166.370329360005 2026-03-23,13:26:42.000,82,11151087,8005,0,1774272401,13040.43210595,27645.31532352,53166.51705888 2026-03-23,13:26:44.000,82,11150968,7525,0,1774272403,13039.583330889996,36413.97485006999,53166.88038912 2026-03-23,13:26:45.000,82,11151122,7605,0,1774272404,13039.482286239996,34568.18835609,53166.97122168 2026-03-23,13:26:46.000,82,11151035,8005,0,1774272405,13039.27346063,29492.074597440005,53167.10397696001 2026-03-23,13:26:47.000,82,11151209,7885,0,1774272406,13039.04442608999,27646.414987800003,53167.12493832 2026-03-23,13:26:48.000,82,11151205,7925,0,1774272407,13038.754764759993,26722.852073460002,53167.110964080006 2026-03-23,13:26:49.000,82,11151082,7525,0,1774272408,13038.606565939997,30875.579146019998,53167.208783760005 2026-03-23,13:26:50.000,82,11151036,7685,0,1774272409,13038.640247490002,28106.124000750002,53167.29961632001 2026-03-23,13:26:51.000,82,11150982,7484,0,1774272410,13038.828864169998,30412.726221089993,53167.39743600001 2026-03-23,13:26:52.000,82,11151254,7484,0,1774272411,13039.017480849994,29950.7050935,53167.390448879996 2026-03-23,13:26:53.000,82,11151035,8165,0,1774272412,13039.259988009995,27643.123044089996,53167.4323716 2026-03-23,13:26:55.000,82,11151048,7484,0,1774272414,13039.078107639994,25336.126072469997,53167.43935872001 2026-03-23,13:26:56.000,82,11151039,8165,0,1774272415,13039.381241589996,32720.625481349998,53167.33455192 2026-03-23,13:26:57.000,82,11151011,7845,0,1774272416,13039.994245799993,29028.75642993,53167.29961632001 2026-03-23,13:26:58.000,82,11151106,7565,0,1774272417,13040.519677979995,28105.221712109997,53167.27166784001 2026-03-23,13:26:59.000,82,11151077,8245,0,1774272418,13041.045110159997,26719.701112349998,53167.25070648001 2026-03-23,13:27:00.000,82,11151088,7525,0,1774272419,13042.170073929992,34103.171348250005,53167.390448879996 2026-03-23,13:27:01.000,82,11151201,8165,0,1774272420,13043.187256739991,32257.56108252,53167.20179664001 2026-03-23,13:27:02.000,82,11151247,8045,0,1774272421,13044.500837189997,26720.15225667,53167.13192544001 2026-03-23,13:27:03.000,82,11151108,7605,0,1774272422,13045.726845609992,34565.63657103,53167.278654960006 2026-03-23,13:27:04.000,82,11151064,7725,0,1774272423,13046.62951115,34566.073617090005,53167.390448879996 2026-03-23,13:27:06.000,82,11151163,7845,0,1774272425,13047.464813589999,29029.186426860004,53167.65595944001 2026-03-23,13:27:07.000,82,11150994,7725,0,1774272426,13047.276196909988,27183.38583462,53167.86557304 2026-03-23,13:27:08.000,82,11151027,8005,0,1774272427,13046.717083179996,33183.09775325999,53167.99134120001 2026-03-23,13:27:09.000,82,11151096,7765,0,1774272428,13045.875044430002,29953.41900855,53168.061212399996 2026-03-23,13:27:10.000,82,11151235,8205,0,1774272429,13045.26204021999,26723.585182979994,53168.24986464 2026-03-23,13:27:11.000,82,11151057,8005,0,1774272430,13044.770289589993,28108.520704950002,53168.52236232001 2026-03-23,13:27:12.000,82,11151042,7525,0,1774272431,13043.94172345999,33185.62839093,53168.52934944 2026-03-23,13:27:13.000,82,11151121,7925,0,1774272432,13043.119893639996,27186.43810791,53168.80184712 2026-03-23,13:27:14.000,82,11151123,7965,0,1774272433,13041.73221378,29032.210503630005,53168.87870544001 2026-03-23,13:27:15.000,82,11150976,7605,0,1774272434,13040.708294659991,33646.96575290999,53168.91364104 2026-03-23,13:27:17.000,82,11151118,7365,0,1774272436,13038.444894499997,26721.146183999997,53169.16517736001 2026-03-23,13:27:18.000,82,11151070,7525,0,1774272437,13037.89251708,29027.15627742,53169.33286824001 2026-03-23,13:27:19.000,82,11151149,8125,0,1774272438,13037.461393240003,28103.452380479997,53169.33286824001 2026-03-23,13:27:20.000,82,11151164,7445,0,1774272439,13037.272776559992,31794.856189319995,53169.45164928001 2026-03-23,13:27:21.000,82,11151198,7445,0,1774272440,13036.902279509995,32256.990102990007,53169.40972656001 2026-03-23,13:27:22.000,82,11151038,7484,0,1774272441,13036.551991389999,31796.780601809995,53169.36780384 2026-03-23,13:27:23.000,82,11151020,7565,0,1774272442,13036.531782459999,27643.905497519998,53169.38177808001 2026-03-23,13:27:24.000,82,11151081,8325,0,1774272443,13037.245831319997,31336.916507999995,53169.437675040004 2026-03-23,13:27:25.000,82,11151189,8285,0,1774272444,13038.07439745,31799.26189557,53169.54946896001 2026-03-23,13:27:26.000,82,11151099,7845,0,1774272445,13038.485312359997,29491.940663970003,53169.54248184 2026-03-23,13:27:28.000,82,11151233,7685,0,1774272447,13038.283223059996,34105.77952635,53169.90581208 2026-03-23,13:27:29.000,82,11151008,7845,0,1774272448,13037.76452718999,27644.173364460003,53169.989657520004 2026-03-23,13:27:30.000,82,11151027,8165,0,1774272449,13037.407502759997,29489.670844110005,53169.92677344 2026-03-23,13:27:31.000,82,11151233,8005,0,1774272450,13037.124577739996,30412.789663260002,53169.87087648 2026-03-23,13:27:32.000,82,11151054,7484,0,1774272451,13036.85512534,24875.648704349995,53169.73113408 2026-03-23,13:27:33.000,82,11150921,8045,0,1774272452,13036.90901581999,29491.65869877,53169.47959776001 2026-03-23,13:27:34.000,82,11151156,7725,0,1774272453,13036.572200319999,28568.913483509998,53169.269984160004 2026-03-23,13:27:35.000,82,11150988,7565,0,1774272454,13036.053504449992,33644.30118177,53169.123254640006 2026-03-23,13:27:36.000,82,11151023,8085,0,1774272455,13035.480918099995,28104.580241279997,53169.1092804 2026-03-23,13:27:37.000,82,11151032,7685,0,1774272456,13034.982431160002,26718.657841110005,53168.969538 2026-03-23,13:27:39.000,82,11151125,7925,0,1774272458,13034.29532754,29022.98319246,53168.80883424001 2026-03-23,13:27:40.000,82,11151088,7365,0,1774272459,13033.931566799998,32713.964053500007,53168.52934944 2026-03-23,13:27:41.000,82,11150998,7845,0,1774272460,13033.776631669993,29483.524002749997,53168.228903279996 2026-03-23,13:27:42.000,82,11151142,7405,0,1774272461,13034.025875139989,31789.914749190008,53168.08217376 2026-03-23,13:27:43.000,82,11151079,7885,0,1774272462,13034.29532754,28559.164536719996,53167.8166632 2026-03-23,13:27:44.000,82,11151133,8085,0,1774272463,13034.3357454,29019.818133089997,53167.71884352 2026-03-23,13:27:45.000,82,11151047,8005,0,1774272464,13033.843994770003,26251.16658864,53167.51621704001 2026-03-23,13:27:46.000,82,11151033,7725,0,1774272465,13033.372453069991,30866.309540069997,53167.376474640005 2026-03-23,13:27:47.000,82,11151079,8045,0,1774272466,13032.981747089994,30867.747562589997,53167.13192544001 2026-03-23,13:27:48.000,82,11151126,7525,0,1774272467,13033.345507829996,26717.43129249,53167.08301560001 2026-03-23,13:27:50.000,82,11151185,7845,0,1774272469,13034.915068059992,30874.049484810006,53166.992183040005 2026-03-23,13:27:51.000,82,11151115,8085,0,1774272470,13035.022849020002,30413.29015149,53167.02711864 2026-03-23,13:27:52.000,82,11151097,8045,0,1774272471,13034.733187689992,35489.66472795,53167.02711864 2026-03-23,13:27:53.000,82,11151067,8325,0,1774272472,13034.079765619994,28105.50367731,53167.17384816 2026-03-23,13:27:54.000,82,11151159,8165,0,1774272473,13033.742950120002,35950.35356997,53167.159873920005 2026-03-23,13:27:55.000,82,11151089,7885,0,1774272474,13033.817049529993,29490.643624050004,53167.23673224 2026-03-23,13:27:56.000,82,11151084,7484,0,1774272475,13034.24817336999,33645.9295308,53167.257693600004 2026-03-23,13:27:57.000,82,11151166,7565,0,1774272476,13035.063266880003,34109.571958290006,53167.28564208 2026-03-23,13:27:58.000,82,11150984,7484,0,1774272477,13035.231674629998,29496.423910650003,53167.27166784001 2026-03-23,13:27:59.000,82,11150918,7725,0,1774272478,13034.840968650002,29958.445038239995,53167.4323716 2026-03-23,13:28:01.000,82,11150963,7965,0,1774272480,13033.31856259,28109.99397312,53167.893521519996 2026-03-23,13:28:02.000,82,11150911,7965,0,1774272481,13032.483260150002,28108.436115389995,53168.1310836 2026-03-23,13:28:03.000,82,11151091,8165,0,1774272482,13031.614276159999,28570.66166775,53168.22191616 2026-03-23,13:28:04.000,82,11151084,7484,0,1774272483,13031.270724349997,30880.612224840006,53168.22191616 2026-03-23,13:28:05.000,82,11151139,7845,0,1774272484,13030.826127889995,32265.949547220007,53168.20794192001 2026-03-23,13:28:06.000,82,11151166,7285,0,1774272485,13030.455630839999,27188.461208220004,53168.31973584 2026-03-23,13:28:07.000,82,11151129,8045,0,1774272486,13030.011034379997,27187.72104957,53168.333710080005 2026-03-23,13:28:08.000,82,11151186,7605,0,1774272487,13029.404766479995,25340.524729590004,53168.25685176001 2026-03-23,13:28:09.000,82,11151167,8165,0,1774272488,13028.387583669995,30415.418988749996,53168.284800240006 2026-03-23,13:28:10.000,82,11151138,7445,0,1774272489,13027.350191929996,31337.565027959994,53168.15903208001 2026-03-23,13:28:12.000,82,11151039,7925,0,1774272491,13025.423607269993,29490.559034489997,53167.76775336 2026-03-23,13:28:13.000,82,11151192,7484,0,1774272492,13024.62198638,31335.379797660004,53167.6769208 2026-03-23,13:28:14.000,82,11151211,7965,0,1774272493,13023.712584529996,26719.292262810006,53167.60704960001 2026-03-23,13:28:15.000,82,11151101,7685,0,1774272494,13022.904227329993,30871.22278368,53167.390448879996 2026-03-23,13:28:16.000,82,11151171,7725,0,1774272495,13022.36532253,30870.8985237,53167.159873920005 2026-03-23,13:28:17.000,82,11151140,7645,0,1774272496,13021.738845699998,27640.493718600002,53167.01314440001 2026-03-23,13:28:18.000,82,11151178,7484,0,1774272497,13021.19994089999,27640.338637740002,53166.754620960004 2026-03-23,13:28:19.000,82,11151181,8205,0,1774272498,13021.14605042,27639.802903860007,53166.44718768 2026-03-23,13:28:20.000,82,11151155,8125,0,1774272499,13021.496338539997,28100.53404066,53166.16770288 2026-03-23,13:28:21.000,82,11151039,8125,0,1774272500,13021.887044519994,26254.38099192,53165.97905064001 2026-03-23,13:28:23.000,82,11151199,8005,0,1774272502,13020.324220599992,24409.79989917,53165.42008104 2026-03-23,13:28:24.000,82,11151098,7525,0,1774272503,13019.212729450002,27178.514885790006,53165.245403040004 2026-03-23,13:28:25.000,82,11151123,8045,0,1774272504,13018.37742700999,28100.766661949994,53165.01482808 2026-03-23,13:28:26.000,82,11151067,8045,0,1774272505,13017.865467449992,28099.948962869996,53164.81918872 2026-03-23,13:28:27.000,82,11151137,7725,0,1774272506,13017.48149777999,29485.145302649995,53164.574639520004 2026-03-23,13:28:28.000,82,11151188,7405,0,1774272507,13017.703796009991,31334.992095509995,53164.49079408 2026-03-23,13:28:29.000,82,11151075,8205,0,1774272508,13018.148392469993,31337.142080160003,53164.26720624 2026-03-23,13:28:30.000,82,11151253,7845,0,1774272509,13017.979984719997,30413.77654146,53164.12746384 2026-03-23,13:28:31.000,82,11151210,7605,0,1774272510,13017.515179329996,32258.66779593,53164.06457976001 2026-03-23,13:28:32.000,82,11151219,7925,0,1774272511,13016.888702499993,29028.671840370007,53163.94579872001 2026-03-23,13:28:34.000,82,11151056,7365,0,1774272513,13016.10729054,38717.115947579994,53164.03663128001 2026-03-23,13:28:35.000,82,11151018,7845,0,1774272514,13016.28243459999,29486.343654750002,53164.0086828 2026-03-23,13:28:36.000,82,11151116,7845,0,1774272515,13016.915647739988,29025.478584480006,53164.12047672 2026-03-23,13:28:37.000,82,11151025,8125,0,1774272516,13017.656641839996,32717.770583699996,53164.08554112001 2026-03-23,13:28:38.000,82,11151092,7445,0,1774272517,13018.175337709989,33179.64367956,53164.2182964 2026-03-23,13:28:39.000,82,11151166,7725,0,1774272518,13018.202282949998,26719.461441930005,53164.33009032001 2026-03-23,13:28:40.000,82,11151095,8085,0,1774272519,13017.744213869992,30411.443279429994,53164.42092288001 2026-03-23,13:28:41.000,82,11151187,8165,0,1774272520,13016.733767370002,31796.604373559996,53164.33707744 2026-03-23,13:28:42.000,82,11151056,7565,0,1774272521,13016.18138994999,29952.051477329995,53164.476819840005 2026-03-23,13:28:43.000,82,11151031,8125,0,1774272522,13016.18812626,27183.632554170006,53164.41393576 2026-03-23,13:28:45.000,82,11151069,8285,0,1774272524,13016.538414379997,30878.208471510006,53164.51874256001 2026-03-23,13:28:46.000,82,11151141,8085,0,1774272525,13016.646195339992,33186.615269129994,53164.65848496 2026-03-23,13:28:47.000,82,11151153,7685,0,1774272526,13016.255489359995,26262.931586610008,53164.90303416001 2026-03-23,13:28:48.000,82,11151047,7725,0,1774272527,13015.622276219998,31798.740259950006,53164.92399552001 2026-03-23,13:28:49.000,82,11151163,7885,0,1774272528,13015.514495260002,27644.34254358,53164.95194400001 2026-03-23,13:28:50.000,82,11151084,7565,0,1774272529,13015.95909171999,30876.227665979997,53164.95893112 2026-03-23,13:28:51.000,82,11151081,7965,0,1774272530,13016.430633420001,28109.860039649997,53164.99386672 2026-03-23,13:28:52.000,82,11151003,7965,0,1774272531,13017.030165009994,32265.942498090008,53164.8471372 2026-03-23,13:28:53.000,82,11151179,8005,0,1774272532,13017.36698051,28113.405752039995,53164.83316296001 2026-03-23,13:28:54.000,82,11151150,7565,0,1774272533,13017.31982633999,28114.075419390007,53164.9170084 2026-03-23,13:28:56.000,82,11150968,7365,0,1774272535,13017.124473349999,28575.589009620002,53164.97290536001 2026-03-23,13:28:57.000,82,11151100,7565,0,1774272536,13017.636432909996,33190.73196105,53164.94495688 2026-03-23,13:28:58.000,82,11151065,8085,0,1774272537,13018.33700914999,32267.366422349995,53165.02181520001 2026-03-23,13:28:59.000,82,11151117,8165,0,1774272538,13019.064530629992,30419.85289152,53165.098673520006 2026-03-23,13:29:00.000,82,11151068,7605,0,1774272539,13020.492628350003,32264.878079460002,53165.29431288 2026-03-23,13:29:01.000,82,11151056,7685,0,1774272540,13022.190178469995,29034.896222159994,53165.49693936 2026-03-23,13:29:02.000,82,11151259,8085,0,1774272541,13023.591330949996,32266.950523680003,53165.65764312 2026-03-23,13:29:03.000,82,11151098,7525,0,1774272542,13024.49399648999,27190.843814160005,53165.97206352 2026-03-23,13:29:04.000,82,11151248,7525,0,1774272543,13024.729767339995,28113.250671179994,53166.370329360005 2026-03-23,13:29:05.000,82,11150991,8325,0,1774272544,13024.66240424,25342.047341669997,53166.705711120005 2026-03-23,13:29:07.000,82,11151018,7484,0,1774272546,13024.318852429999,31335.682910250005,53167.56512688001 2026-03-23,13:29:08.000,82,11151062,7565,0,1774272547,13024.157180989998,29026.387922249996,53167.92147000001 2026-03-23,13:29:09.000,82,11151108,7765,0,1774272548,13024.339061359999,29949.725264430002,53168.15204496 2026-03-23,13:29:10.000,82,11151135,8045,0,1774272549,13025.369716789988,31337.529782309997,53168.452491120006 2026-03-23,13:29:11.000,82,11151031,7925,0,1774272550,13026.346481740002,32724.340372859995,53168.68306608 2026-03-23,13:29:12.000,82,11151193,7965,0,1774272551,13027.14136632,30419.5427298,53169.004473600005 2026-03-23,13:29:13.000,82,11151158,7484,0,1774272552,13027.532072299997,33189.864918060004,53169.29793264 2026-03-23,13:29:14.000,82,11151131,8045,0,1774272553,13027.498390749992,29498.024063160003,53169.59837880001 2026-03-23,13:29:15.000,82,11151040,7525,0,1774272554,13027.28282883,32266.67560761,53170.03158024001 2026-03-23,13:29:16.000,82,11151120,7565,0,1774272555,13026.87191391999,31343.514493680006,53170.40888472 2026-03-23,13:29:18.000,82,11151133,7885,0,1774272557,13025.83452217999,26267.02713114,53171.1006096 2026-03-23,13:29:19.000,82,11151112,7525,0,1774272558,13025.63243287999,31805.253656069995,53171.617656480004 2026-03-23,13:29:20.000,82,11151039,7965,0,1774272559,13025.107000700002,28573.580007569995,53172.05085792 2026-03-23,13:29:21.000,82,11151097,8045,0,1774272560,13024.359270289999,32727.31510572,53172.47008512001 2026-03-23,13:29:22.000,82,11151103,7805,0,1774272561,13023.57785832999,29034.452126970005,53172.87533808 2026-03-23,13:29:23.000,82,11151136,7445,0,1774272562,13023.072635079989,32263.47530259,53173.25962968 2026-03-23,13:29:24.000,82,11151108,7725,0,1774272563,13022.351849909996,28109.056438829997,53173.581037200005 2026-03-23,13:29:25.000,82,11151129,8045,0,1774272564,13021.577174259997,33184.197417539996,53173.9303932 2026-03-23,13:29:26.000,82,11151149,7885,0,1774272565,13020.741871819999,30876.453238140006,53174.25878784 2026-03-23,13:29:27.000,82,11151043,8485,0,1774272566,13020.378111079997,31799.001077759996,53174.36359464001 2026-03-23,13:29:29.000,82,11151030,7645,0,1774272568,13020.088449750001,33644.99904564,53174.81077032 2026-03-23,13:29:30.000,82,11151098,7725,0,1774272569,13019.832469969995,30414.869156610002,53175.139164960005 2026-03-23,13:29:31.000,82,11151049,8005,0,1774272570,13019.448500299994,24415.326417090007,53175.39070128 2026-03-23,13:29:32.000,82,11151087,8125,0,1774272571,13018.74792406,33182.55497025,53175.425636880005 2026-03-23,13:29:33.000,82,11151051,7925,0,1774272572,13018.101238299998,28566.735302340006,53175.642237600005 2026-03-23,13:29:34.000,82,11151140,7725,0,1774272573,13017.30635372,31795.666839269994,53175.80294136001 2026-03-23,13:29:35.000,82,11151103,8285,0,1774272574,13016.956065599989,25794.19263813,53175.87281256001 2026-03-23,13:29:36.000,82,11151109,8085,0,1774272575,13016.962801909998,27177.528007589994,53175.90774816 2026-03-23,13:29:37.000,82,11151164,7484,0,1774272576,13017.54212456999,27640.106016449994,53175.87281256001 2026-03-23,13:29:38.000,82,11151131,8005,0,1774272577,13018.53909844999,29025.767598809995,53175.74005728 2026-03-23,13:29:40.000,82,11151022,7525,0,1774272579,13020.324220599992,29027.170375679998,53175.78198000001 2026-03-23,13:29:41.000,82,11151170,7645,0,1774272580,13020.829443849994,29488.27511637,53175.86582544 2026-03-23,13:29:42.000,82,11151117,8085,0,1774272581,13021.455920679997,28565.325476340004,53175.98460648 2026-03-23,13:29:43.000,82,11151064,7685,0,1774272582,13022.587620760001,32257.666819470003,53176.20819432001 2026-03-23,13:29:44.000,82,11151076,7925,0,1774272583,13023.66543036,29949.9296892,53176.36889808 2026-03-23,13:29:45.000,82,11151003,8045,0,1774272584,13024.86449354,27180.622575660003,53176.431782160005 2026-03-23,13:29:46.000,82,11151106,7565,0,1774272585,13026.10397458,30871.786714079994,53176.66934424001 2026-03-23,13:29:47.000,82,11151007,8085,0,1774272586,13027.16157525,27179.029472280003,53177.01870024 2026-03-23,13:29:48.000,82,11151076,7445,0,1774272587,13027.532072299997,27178.134232769997,53177.29818504 2026-03-23,13:29:49.000,82,11151111,8165,0,1774272588,13027.592699089997,29022.97614333,53177.52177288 2026-03-23,13:29:51.000,82,11151148,7525,0,1774272590,13027.734161599998,26252.379039000007,53178.03183264001 2026-03-23,13:29:52.000,82,11151011,7925,0,1774272591,13028.07097709999,29942.85236268,53178.15061368001 2026-03-23,13:29:53.000,82,11151007,7765,0,1774272592,13028.1383402,29482.093029359996,53178.31830456001 2026-03-23,13:29:54.000,82,11151076,7685,0,1774272593,13028.286539019995,27636.560304059996,53178.38817576001 2026-03-23,13:29:55.000,82,11151074,7765,0,1774272594,13028.515573559991,31326.892645140004,53178.576828 2026-03-23,13:29:56.000,82,11151130,7605,0,1774272595,13028.609881899996,31787.137391969998,53178.660673440005 2026-03-23,13:29:57.000,82,11151039,8045,0,1774272596,13028.697453929992,25787.256294210005,53178.66766056 2026-03-23,13:29:58.000,82,11151061,8005,0,1774272597,13028.838916439992,30399.960246660004,53178.61875072 2026-03-23,13:29:59.000,82,11151183,8125,0,1774272598,13029.027533119988,29015.1445599,53178.56984088 2026-03-23,13:30:00.000,82,11150962,7484,0,1774272599,13029.263303969994,32706.576565259995,53178.49996968 2026-03-23,13:30:02.000,82,11151072,7525,0,1774272601,13031.237042799992,35012.99550822,53178.35324016 2026-03-23,13:30:03.000,82,11151031,8205,0,1774272602,13032.11949941,33627.86965974,53178.444072720005 2026-03-23,13:30:04.000,82,11151078,7565,0,1774272603,13032.651667899998,28553.3560536,53178.59778936 2026-03-23,13:30:05.000,82,11151110,7605,0,1774272604,13033.27814473,29015.92701333,53178.611763600005 2026-03-23,13:30:06.000,82,11151042,7565,0,1774272605,13033.493706649992,30862.59464856,53178.75150600001 2026-03-23,13:30:07.000,82,11151095,8205,0,1774272606,13033.493706649992,33169.75375017,53178.926184 2026-03-23,13:30:08.000,82,11151059,7805,0,1774272607,13033.29835366,29016.24422418,53179.02400368 2026-03-23,13:30:09.000,82,11151105,7965,0,1774272608,13032.516941699992,30861.205969949995,53179.12881048 2026-03-23,13:30:10.000,82,11151033,8165,0,1774272609,13031.83657439,29937.90387342,53179.13579760001 2026-03-23,13:30:11.000,82,11151085,8165,0,1774272610,13031.466077339988,32245.965263670005,53179.13579760001 2026-03-23,13:30:13.000,82,11151067,7885,0,1774272612,13031.189888629997,29016.469796339996,53178.9611196 2026-03-23,13:30:14.000,82,11151155,8005,0,1774272613,13030.954117779991,30861.713507310007,53178.97509384 2026-03-23,13:30:15.000,82,11151130,7765,0,1774272614,13031.162943390002,29939.327797680002,53178.98208096 2026-03-23,13:30:16.000,82,11151046,7484,0,1774272615,13031.176416009992,33630.53423088,53179.01701656001 2026-03-23,13:30:17.000,82,11151093,7805,0,1774272616,13030.92043623,29939.884678949995,53178.98208096 2026-03-23,13:30:18.000,82,11151023,8005,0,1774272617,13030.334377259998,33170.35292622,53178.97509384 2026-03-23,13:30:19.000,82,11151049,8205,0,1774272618,13029.984089140002,29478.82928217,53179.0309908 2026-03-23,13:30:20.000,82,11151110,7525,0,1774272619,13029.687691499996,28555.146532619998,53179.00304232 2026-03-23,13:30:21.000,82,11151046,7484,0,1774272620,13029.47212957999,30399.84041145,53179.09387488 2026-03-23,13:30:22.000,82,11151013,8165,0,1774272621,13029.51254743999,25324.769924039996,53179.12881048 2026-03-23,13:30:24.000,82,11151165,7965,0,1774272623,13029.101632529993,29018.373061439997,53179.43624376 2026-03-23,13:30:25.000,82,11151083,8125,0,1774272624,13028.973642639998,32710.326702420003,53179.75765128001 2026-03-23,13:30:26.000,82,11151071,8085,0,1774272625,13028.939961089993,32248.192788750006,53179.96027776 2026-03-23,13:30:27.000,82,11151049,8005,0,1774272626,13028.744608100002,25787.404325940006,53180.239762560006 2026-03-23,13:30:28.000,82,11151048,7645,0,1774272627,13028.38084736,28556.56340775,53180.407453440006 2026-03-23,13:30:29.000,82,11151103,7845,0,1774272628,13028.643563450001,30865.054794929994,53180.42841480001 2026-03-23,13:30:30.000,82,11151034,7445,0,1774272629,13028.946697400002,25789.667096670004,53180.61706704001 2026-03-23,13:30:31.000,82,11151024,7645,0,1774272630,13029.061214669993,27635.192772840004,53180.80571928 2026-03-23,13:30:32.000,82,11151058,7605,0,1774272631,13029.263303969994,26250.095120879996,53180.959435920005 2026-03-23,13:30:33.000,82,11151065,8005,0,1774272632,13029.53275636999,33171.114232260006,53181.127126800005 2026-03-23,13:30:35.000,82,11151110,7405,0,1774272634,13029.984089140002,31326.067896930006,53181.53936688 2026-03-23,13:30:36.000,82,11151018,7765,0,1774272635,13029.67421887999,31325.912816070006,53181.79090320001 2026-03-23,13:30:37.000,82,11151022,7525,0,1774272636,13029.47886589,25327.067940420005,53182.02147816 2026-03-23,13:30:38.000,82,11151179,8085,0,1774272637,13029.263303969994,30402.349901730006,53182.18916904 2026-03-23,13:30:39.000,82,11151083,8325,0,1774272638,13029.168995629989,30863.511035460004,53182.32891144 2026-03-23,13:30:40.000,82,11151001,8005,0,1774272639,13029.135314079998,32709.798017670008,53182.46166672001 2026-03-23,13:30:41.000,82,11151038,7484,0,1774272640,13028.939961089993,29943.077934839996,53182.594422 2026-03-23,13:30:42.000,82,11151098,7525,0,1774272641,13029.135314079998,31329.81098496,53182.685254560005 2026-03-23,13:30:43.000,82,11150875,8005,0,1774272642,13029.53275636999,29023.30745244,53182.852945440005 2026-03-23,13:30:44.000,82,11150856,7725,0,1774272643,13029.876308179992,23946.347798190007,53183.17435296 2026-03-23,13:30:46.000,82,11150826,7484,0,1774272645,13029.57317422999,30864.645945390002,53183.4328764 2026-03-23,13:30:47.000,82,11151044,7885,0,1774272646,13029.68095519,30863.821197180005,53183.593580160006 2026-03-23,13:30:48.000,82,11151088,7484,0,1774272647,13029.667482569996,30863.482838940006,53183.77524528 2026-03-23,13:30:49.000,82,11150971,8165,0,1774272648,13029.977352829992,27172.473781380002,53183.83812936 2026-03-23,13:30:50.000,82,11151092,7365,0,1774272649,13030.267014159988,32248.820161320007,53183.85210360001 2026-03-23,13:30:51.000,82,11151108,7565,0,1774272650,13030.442158219994,31788.103122779998,53183.83812936 2026-03-23,13:30:52.000,82,11151093,8205,0,1774272651,13030.81265526999,28559.791909289997,53183.88005208001 2026-03-23,13:30:53.000,82,11151091,7845,0,1774272652,13031.270724349997,32253.254064089997,53183.908000560004 2026-03-23,13:30:54.000,82,11151026,7605,0,1774272653,13031.432395789998,31792.847187270003,53183.97088464001 2026-03-23,13:30:55.000,82,11151084,7605,0,1774272654,13031.351560069998,33639.76859118001,53184.06870432001 2026-03-23,13:30:57.000,82,11151067,7885,0,1774272656,13030.139024269993,30412.592287620006,53184.39709896 2026-03-23,13:30:58.000,82,11151128,7565,0,1774272657,13029.51928375,29029.22872164,53184.60671256 2026-03-23,13:30:59.000,82,11151062,7685,0,1774272658,13029.31045813999,26261.162254979994,53184.795364800004 2026-03-23,13:31:00.000,82,11151142,7725,0,1774272659,13028.670508689996,30876.650613780002,53185.039914 2026-03-23,13:31:01.000,82,11151040,7805,0,1774272660,13028.064240789994,30415.559971349998,53185.26350184001 2026-03-23,13:31:02.000,82,11151164,7525,0,1774272661,13026.93254070999,34107.57000537,53185.57792224001 2026-03-23,13:31:03.000,82,11151042,7484,0,1774272662,13025.888412659995,30415.05948312,53185.74561312001 2026-03-23,13:31:04.000,82,11151153,8245,0,1774272663,13025.093528079997,25336.753445039998,53185.90631688 2026-03-23,13:31:05.000,82,11151149,7885,0,1774272664,13024.891438779996,28564.543022910002,53185.94125248001 2026-03-23,13:31:06.000,82,11151143,7925,0,1774272665,13025.167627490002,25793.70624816,53186.16484032 2026-03-23,13:31:08.000,82,11151096,7525,0,1774272667,13025.470761439989,29481.331723320007,53186.3325312 2026-03-23,13:31:09.000,82,11151060,7885,0,1774272668,13025.598751329999,32250.131299500004,53186.26964712001 2026-03-23,13:31:10.000,82,11151164,7605,0,1774272669,13025.86146742,29943.691209149998,53186.34650544001 2026-03-23,13:31:11.000,82,11151101,7965,0,1774272670,13025.65264180999,28097.16455652,53186.39541528001 2026-03-23,13:31:12.000,82,11151071,8005,0,1774272671,13025.066582840002,29480.27435382,53186.304582720004 2026-03-23,13:31:13.000,82,11151099,8045,0,1774272672,13024.48052387,27633.522129029996,53186.33951832 2026-03-23,13:31:14.000,82,11151122,7765,0,1774272673,13023.968564310002,29018.1756858,53186.33951832 2026-03-23,13:31:15.000,82,11151152,7365,0,1774272674,13023.510495229995,32710.50293067,53186.18580168 2026-03-23,13:31:16.000,82,11151044,7845,0,1774272675,13023.21409758999,31789.068853589997,53186.0181108 2026-03-23,13:31:17.000,82,11150977,8045,0,1774272676,13023.166943419994,23022.319641270005,53185.969200960004 2026-03-23,13:31:19.000,82,11151126,7645,0,1774272678,13023.180416039999,29023.765645890002,53185.90631688 2026-03-23,13:31:20.000,82,11151147,8045,0,1774272679,13023.45660474999,32716.353708569994,53185.94125248001 2026-03-23,13:31:21.000,82,11150955,7925,0,1774272680,13023.4229232,33638.683025160004,53186.04605928 2026-03-23,13:31:22.000,82,11151005,7845,0,1774272681,13022.601093379992,30868.910669040008,53186.10195624001 2026-03-23,13:31:23.000,82,11151135,8125,0,1774272682,13021.509811160002,24407.466637139994,53186.16484032 2026-03-23,13:31:24.000,82,11151077,8045,0,1774272683,13021.15952303999,32713.88651307,53186.206763040005 2026-03-23,13:31:25.000,82,11151238,7725,0,1774272684,13021.09889624999,22100.504911170006,53186.26266 2026-03-23,13:31:26.000,82,11151091,8205,0,1774272685,13021.20667721,29944.593497790003,53186.45131224 2026-03-23,13:31:27.000,82,11151091,8005,0,1774272686,13021.14605042,27174.821141670007,53186.53515768001 2026-03-23,13:31:28.000,82,11151122,7484,0,1774272687,13021.19994089999,28558.81208022,53186.639964480004 2026-03-23,13:31:30.000,82,11151018,7245,0,1774272689,13021.112368869995,28558.057823309995,53186.62599024 2026-03-23,13:31:31.000,82,11151113,8245,0,1774272690,13021.375084959996,27173.904754770003,53186.639964480004 2026-03-23,13:31:32.000,82,11151037,8005,0,1774272691,13021.799472489998,33633.008475509996,53186.67490008 2026-03-23,13:31:33.000,82,11151060,7484,0,1774272692,13022.601093379992,29478.67420131,53186.758745520005 2026-03-23,13:31:34.000,82,11151016,7645,0,1774272693,13023.31514223999,33169.71850452,53186.75175840001 2026-03-23,13:31:35.000,82,11151080,7365,0,1774272694,13023.975300619997,36399.79200051,53186.87053944001 2026-03-23,13:31:36.000,82,11151058,7405,0,1774272695,13024.547886969995,31784.966259930006,53186.84259096 2026-03-23,13:31:37.000,82,11151121,7925,0,1774272696,13024.830811989996,29476.961262719997,53187.01028184 2026-03-23,13:31:38.000,82,11151092,7484,0,1774272697,13025.201309039992,31783.337910899994,53186.94739776001 2026-03-23,13:31:39.000,82,11151027,8325,0,1774272698,13025.437079889998,27169.717571550005,53186.86355232 2026-03-23,13:31:41.000,82,11151020,7365,0,1774272700,13025.96251207,29016.519140250006,53187.08015304 2026-03-23,13:31:42.000,82,11151159,8085,0,1774272701,13026.178073989991,29939.736647219994,53187.10810152001 2026-03-23,13:31:43.000,82,11151032,7645,0,1774272702,13026.090501959996,28555.238171310004,53187.06617880001 2026-03-23,13:31:44.000,82,11151079,8125,0,1774272703,13025.847994799995,27632.415415619995,53187.143037120004 2026-03-23,13:31:45.000,82,11151107,7885,0,1774272704,13025.90188528,29939.370092459998,53187.331689360006 2026-03-23,13:31:46.000,82,11151163,8165,0,1774272705,13026.95948595,27633.296556870002,53187.46444464 2026-03-23,13:31:47.000,82,11150924,7605,0,1774272706,13028.246121159995,25326.581550450006,53187.70200672 2026-03-23,13:31:48.000,82,11151123,8045,0,1774272707,13029.49907482,27171.818212290003,53187.98847864 2026-03-23,13:31:49.000,82,11151067,8245,0,1774272708,13030.54993917999,28555.209974790007,53188.30988616001 2026-03-23,13:31:50.000,82,11151217,7885,0,1774272709,13031.89720118,35937.460711199994,53188.673216400006 2026-03-23,13:31:52.000,82,11151154,7405,0,1774272711,13033.486970339996,31781.152680600004,53189.63045184001 2026-03-23,13:31:53.000,82,11151081,8085,0,1774272712,13033.749686429997,31779.11548203,53189.78416848 2026-03-23,13:31:54.000,82,11151091,8125,0,1774272713,13034.29532754,29471.01884613,53190.21736992 2026-03-23,13:31:55.000,82,11151148,7645,0,1774272714,13035.278828799994,35007.384400740004,53190.447944880005 2026-03-23,13:31:56.000,82,11151126,7685,0,1774272715,13036.56546400999,27625.902019500005,53190.70646832001 2026-03-23,13:31:57.000,82,11151051,8045,0,1774272716,13037.9733528,33162.323967150005,53191.020888720006 2026-03-23,13:31:58.000,82,11151218,7484,0,1774272717,13039.29366956,26241.967473990007,53191.3632576 2026-03-23,13:31:59.000,82,11151172,7484,0,1774272718,13040.5331506,30855.651255510005,53191.7475492 2026-03-23,13:32:00.000,82,11151183,8085,0,1774272719,13041.76589532999,35007.58882551,53192.15978928 2026-03-23,13:32:01.000,82,11151115,7845,0,1774272720,13042.756132899995,30854.135692559998,53192.55106800001 2026-03-23,13:32:03.000,82,11151038,7365,0,1774272722,13044.480628259997,28084.927266839994,53193.24279288001 2026-03-23,13:32:04.000,82,11151083,8405,0,1774272723,13045.578646789996,35006.030967779996,53193.47336784 2026-03-23,13:32:05.000,82,11151119,8045,0,1774272724,13046.33984981999,26700.513380489996,53193.801762480005 2026-03-23,13:32:06.000,82,11151050,7525,0,1774272725,13046.62277483999,29467.423789830005,53194.24195104 2026-03-23,13:32:07.000,82,11150988,7565,0,1774272726,13046.66319269999,30849.349333289996,53194.50047448 2026-03-23,13:32:08.000,82,11151053,8125,0,1774272727,13046.932645100002,24389.00496567,53194.76598504 2026-03-23,13:32:09.000,82,11150984,7685,0,1774272728,13047.168415949993,25311.383626170005,53194.91970168001 2026-03-23,13:32:10.000,82,11151161,8005,0,1774272729,13047.64669396,25311.200348790007,53195.045469840006 2026-03-23,13:32:11.000,82,11151131,8085,0,1774272730,13048.327061269993,27618.352401270007,53195.045469840006 2026-03-23,13:32:12.000,82,11151062,7325,0,1774272731,13048.94006547999,26696.030133809996,53195.213160720006 2026-03-23,13:32:14.000,82,11151112,7765,0,1774272733,13051.21693825999,29463.16611531,53195.50661976 2026-03-23,13:32:15.000,82,11151087,8085,0,1774272734,13052.611354429995,29923.692827339997,53195.79309168 2026-03-23,13:32:16.000,82,11151207,8245,0,1774272735,13053.83736284999,25769.929532669994,53196.08655072 2026-03-23,13:32:17.000,82,11151111,7845,0,1774272736,13055.16441592,27153.159165179997,53196.366035520005 2026-03-23,13:32:18.000,82,11151058,7405,0,1774272737,13056.733976149997,36380.174271719996,53196.82718544 2026-03-23,13:32:19.000,82,11151125,8245,0,1774272738,13058.040820289993,32689.151115900007,53197.35121944 2026-03-23,13:32:20.000,82,11151054,7725,0,1774272739,13058.404581029994,28536.56502594,53197.84730496001 2026-03-23,13:32:21.000,82,11151098,7605,0,1774272740,13058.57298877999,32226.615401820003,53198.26653216 2026-03-23,13:32:22.000,82,11151135,8045,0,1774272741,13058.849177489996,26690.20755243,53198.62287528 2026-03-23,13:32:23.000,82,11151100,7484,0,1774272742,13059.67774362,29457.985004760005,53199.06306384001 2026-03-23,13:32:25.000,82,11151111,8165,0,1774272744,13061.408975289996,27152.743266510006,53199.9224796 2026-03-23,13:32:26.000,82,11151106,7484,0,1774272745,13062.082606289994,22539.602268000002,53200.25087424 2026-03-23,13:32:27.000,82,11151117,7965,0,1774272746,13062.661928950001,24846.909401340003,53200.54433328 2026-03-23,13:32:28.000,82,11151133,8045,0,1774272747,13063.234515299999,29461.199408040004,53201.012470320005 2026-03-23,13:32:29.000,82,11151211,8125,0,1774272748,13064.096762979992,31306.76032986,53201.50156872 2026-03-23,13:32:30.000,82,11151162,7645,0,1774272749,13065.497915459993,26232.535738050006,53202.01162848001 2026-03-23,13:32:31.000,82,11151036,7725,0,1774272750,13066.764341739989,25770.881165219995,53202.44482992001 2026-03-23,13:32:32.000,82,11151112,7605,0,1774272751,13067.552490009992,33150.798639600005,53203.05270936 2026-03-23,13:32:33.000,82,11151035,8245,0,1774272752,13068.10486742999,26691.116890200006,53203.457962320004 2026-03-23,13:32:34.000,82,11151101,8245,0,1774272753,13069.054687139993,31304.35657653,53203.90513800001 2026-03-23,13:32:36.000,82,11151064,7645,0,1774272755,13070.556884269994,27151.129015740007,53204.77154088001 2026-03-23,13:32:37.000,82,11151192,7685,0,1774272756,13070.99474442,27150.128039279996,53205.19076808 2026-03-23,13:32:38.000,82,11151162,7885,0,1774272757,13071.129470619991,30840.058579949997,53205.43531728 2026-03-23,13:32:39.000,82,11151090,7685,0,1774272758,13070.988008109991,29455.031419289997,53205.78467328 2026-03-23,13:32:40.000,82,11151082,7445,0,1774272759,13071.176624790001,30378.213680610002,53206.12005504 2026-03-23,13:32:41.000,82,11151144,7645,0,1774272760,13071.897409959995,29456.58927702,53206.34364288 2026-03-23,13:32:42.000,82,11151060,7685,0,1774272761,13072.571040959992,30380.16628962,53206.74190872 2026-03-23,13:32:43.000,82,11151064,7484,0,1774272762,13072.887647529999,28996.823871030007,53206.90261248001 2026-03-23,13:32:44.000,82,11151051,8205,0,1774272763,13072.968483249999,28997.19747492,53207.13318744 2026-03-23,13:32:45.000,82,11151111,7965,0,1774272764,13072.732712399993,28997.613373590008,53207.34280104 2026-03-23,13:32:47.000,82,11151157,7845,0,1774272766,13071.331559919992,27614.11587414,53207.838886560006 2026-03-23,13:32:48.000,82,11151065,7845,0,1774272767,13070.455839619994,31765.884265019995,53207.88080928001 2026-03-23,13:32:49.000,82,11150988,7605,0,1774272768,13070.105551499997,31304.638541730004,53208.01356456 2026-03-23,13:32:50.000,82,11151234,7685,0,1774272769,13070.051661019992,26691.271971060007,53208.23016528 2026-03-23,13:32:51.000,82,11151080,7765,0,1774272770,13070.375003899993,27613.389813750007,53208.36292056001 2026-03-23,13:32:52.000,82,11151043,7965,0,1774272771,13070.70508308999,30841.813813319997,53208.5865084 2026-03-23,13:32:53.000,82,11151117,7845,0,1774272772,13070.900436079995,29919.18138414,53208.74022504 2026-03-23,13:32:54.000,82,11151187,8285,0,1774272773,13070.67140154,29457.23074785,53208.96381288001 2026-03-23,13:32:55.000,82,11151043,8005,0,1774272774,13070.348058659998,28533.50570352,53209.10355528001 2026-03-23,13:32:56.000,82,11151111,7925,0,1774272775,13069.620537179995,33607.1593158,53209.24329768 2026-03-23,13:32:58.000,82,11151179,7765,0,1774272777,13067.283037609996,27610.175410469994,53209.15246512001 2026-03-23,13:32:59.000,82,11151176,7685,0,1774272778,13066.434262549992,31301.099878470006,53209.20137496001 2026-03-23,13:33:00.000,82,11151095,7925,0,1774272779,13065.484442839988,30840.446282100005,53209.229323440006 2026-03-23,13:33:01.000,82,11151188,7405,0,1774272780,13064.440314789994,28995.576175020004,53209.15246512001 2026-03-23,13:33:02.000,82,11151163,8205,0,1774272781,13063.65216651999,30840.601362960006,53209.05464544001 2026-03-23,13:33:03.000,82,11151077,8045,0,1774272782,13062.803391460002,32224.88131584,53208.942851520005 2026-03-23,13:33:04.000,82,11151063,7765,0,1774272783,13062.27795928,31303.383796590002,53208.93586440001 2026-03-23,13:33:05.000,82,11151103,7885,0,1774272784,13062.284695589995,30843.272983229996,53208.81009624 2026-03-23,13:33:06.000,82,11151174,7205,0,1774272785,13062.783182530002,27154.279976849997,53208.824070480005 2026-03-23,13:33:07.000,82,11151064,7645,0,1774272786,13063.28840577999,27616.561922249995,53208.9708 2026-03-23,13:33:09.000,82,11151043,8205,0,1774272788,13064.521150509994,29002.279897650005,53209.445924160005 2026-03-23,13:33:10.000,82,11151096,7405,0,1774272789,13065.060055310001,29463.892175700006,53209.63457640001 2026-03-23,13:33:11.000,82,11151190,7605,0,1774272790,13065.74715892999,35000.08855119,53210.07476496 2026-03-23,13:33:12.000,82,11151069,8365,0,1774272791,13066.393844689992,28079.513535000006,53210.38918536 2026-03-23,13:33:13.000,82,11151197,7885,0,1774272792,13067.23588344,34076.62432467,53210.79443832 2026-03-23,13:33:14.000,82,11151210,7565,0,1774272793,13067.592907869992,30846.987874740007,53211.15776856 2026-03-23,13:33:15.000,82,11151092,7405,0,1774272794,13067.478390600001,29923.65053256,53211.51411168 2026-03-23,13:33:16.000,82,11151110,7565,0,1774272795,13067.444709049996,28539.45516924,53211.75167376 2026-03-23,13:33:17.000,82,11150947,8125,0,1774272796,13067.646798349997,29462.087598419996,53212.059107040004 2026-03-23,13:33:18.000,82,11151113,8125,0,1774272797,13067.909514439998,28077.856989449996,53212.26173352 2026-03-23,13:33:20.000,82,11151093,7765,0,1774272799,13067.862360269988,30384.882157590007,53212.73685768 2026-03-23,13:33:21.000,82,11151062,7765,0,1774272800,13067.552490009992,30846.205421310005,53212.86961296001 2026-03-23,13:33:22.000,82,11151047,7885,0,1774272801,13067.31671916,32692.12584876,53212.94647128 2026-03-23,13:33:23.000,82,11151099,7805,0,1774272802,13067.640062040002,35922.98179818,53212.99538112 2026-03-23,13:33:24.000,82,11151143,8005,0,1774272803,13067.673743589992,31310.341287899995,53213.198007599996 2026-03-23,13:33:25.000,82,11151083,7685,0,1774272804,13067.23588344,29464.632334349997,53213.29582728001 2026-03-23,13:33:26.000,82,11151049,7885,0,1774272805,13066.730660189998,31310.2707966,53213.37967272 2026-03-23,13:33:27.000,82,11151058,7765,0,1774272806,13066.232173249991,30848.729009849994,53213.37268560001 2026-03-23,13:33:28.000,82,11151210,7484,0,1774272807,13065.83473096,31309.932438360003,53213.45653104 2026-03-23,13:33:29.000,82,11151110,7725,0,1774272808,13065.78757678999,31310.580958320003,53213.46351816001 2026-03-23,13:33:31.000,82,11151147,7965,0,1774272810,13066.602670300003,30851.090468399998,53213.49146664001 2026-03-23,13:33:32.000,82,11151186,7805,0,1774272811,13067.26956498999,31774.512400139996,53213.519415120005 2026-03-23,13:33:33.000,82,11151082,7205,0,1774272812,13068.300220419995,35465.81047203,53213.64518328 2026-03-23,13:33:34.000,82,11151192,7525,0,1774272813,13069.169204409998,30851.682595320002,53213.83383552 2026-03-23,13:33:35.000,82,11151125,8045,0,1774272814,13069.782208619996,27621.573853680005,53213.98755216 2026-03-23,13:33:36.000,82,11151227,7965,0,1774272815,13070.556884269994,32235.30697911,53214.20415288 2026-03-23,13:33:37.000,82,11151172,7484,0,1774272816,13071.459549810002,30389.46409209,53214.49761192001 2026-03-23,13:33:38.000,82,11151104,7605,0,1774272817,13071.76268375999,34540.746092999994,53214.65132856 2026-03-23,13:33:39.000,82,11151215,8045,0,1774272818,13072.119708189995,29465.175117360006,53214.88190352001 2026-03-23,13:33:40.000,82,11151073,7845,0,1774272819,13072.752921329993,29003.971688849997,53215.077542880004 2026-03-23,13:33:42.000,82,11151225,8005,0,1774272821,13073.18404516999,29465.337247350006,53215.44786024 2026-03-23,13:33:43.000,82,11151150,7685,0,1774272822,13073.25140827,25313.730986459996,53215.601576880006 2026-03-23,13:33:44.000,82,11151142,7965,0,1774272823,13073.460233879996,26698.758147119996,53215.61555112 2026-03-23,13:33:45.000,82,11151210,7805,0,1774272824,13073.716213660002,31312.914220349994,53215.76228064001 2026-03-23,13:33:46.000,82,11151112,7765,0,1774272825,13073.790313069992,31775.626162679997,53215.8531132 2026-03-23,13:33:47.000,82,11151097,8085,0,1774272826,13073.951984509993,25317.551614919998,53215.97189424 2026-03-23,13:33:48.000,82,11151081,8405,0,1774272827,13074.30900894,25317.967513590003,53216.034778320005 2026-03-23,13:33:49.000,82,11151075,8085,0,1774272828,13074.807495879992,27163.500238890003,53216.28631464 2026-03-23,13:33:50.000,82,11151199,8285,0,1774272829,13075.137575070003,29470.476063120004,53216.5168896 2026-03-23,13:33:51.000,82,11151226,7605,0,1774272830,13075.009585179992,29931.531459899998,53216.76842592001 2026-03-23,13:33:53.000,82,11151150,7525,0,1774272832,13074.50436192999,29929.353278730006,53217.34136976 2026-03-23,13:33:54.000,82,11151052,7845,0,1774272833,13073.850939859993,30850.850797980005,53217.641815920004 2026-03-23,13:33:55.000,82,11151071,8285,0,1774272834,13072.887647529999,31772.468152440008,53217.75360984001 2026-03-23,13:33:56.000,82,11151132,8005,0,1774272835,13072.281379629996,29003.823657119996,53217.8444424 2026-03-23,13:33:57.000,82,11151060,7565,0,1774272836,13072.27464332,29926.167071970005,53217.80251968001 2026-03-23,13:33:58.000,82,11151101,8205,0,1774272837,13072.247698079991,29925.659534610008,53217.8444424 2026-03-23,13:33:59.000,82,11151134,7565,0,1774272838,13071.94456412999,35461.17919362,53217.85841664 2026-03-23,13:34:00.000,82,11151205,8325,0,1774272839,13071.425868259998,29924.172168179997,53217.94226208001 2026-03-23,13:34:01.000,82,11151187,7805,0,1774272840,13071.129470619991,25771.818699509997,53217.949249200006 2026-03-23,13:34:02.000,82,11151113,8165,0,1774272841,13070.60403843999,33152.976820769996,53217.85142952001 2026-03-23,13:34:04.000,82,11151111,7685,0,1774272843,13068.178966839994,33613.31320629,53217.65579016001 2026-03-23,13:34:05.000,82,11151102,7765,0,1774272844,13066.899067939994,28076.482409100005,53217.52303488 2026-03-23,13:34:06.000,82,11150948,7645,0,1774272845,13065.87514882,32689.158165030007,53217.45316368 2026-03-23,13:34:07.000,82,11151124,7885,0,1774272846,13065.632641659999,28075.39684308,53217.2156016 2026-03-23,13:34:08.000,82,11151028,7605,0,1774272847,13065.430552359998,28997.965830090005,53217.005988 2026-03-23,13:34:09.000,82,11151123,7645,0,1774272848,13065.491179149998,30843.435113219995,53216.78240016 2026-03-23,13:34:10.000,82,11151082,7685,0,1774272849,13065.497915459993,31304.257888709995,53216.68458048 2026-03-23,13:34:11.000,82,11151123,8045,0,1774272850,13065.477706529993,32687.522766869995,53216.55881232001 2026-03-23,13:34:12.000,82,11151130,8005,0,1774272851,13065.012901139991,30379.616457480006,53216.440031280006 2026-03-23,13:34:13.000,82,11151103,8005,0,1774272852,13064.763657669995,28072.344569790002,53216.21644344 2026-03-23,13:34:15.000,82,11151141,8045,0,1774272854,13064.601986229995,28071.625558529995,53215.83913896001 2026-03-23,13:34:16.000,82,11151156,7885,0,1774272855,13063.894673679992,26687.641669110002,53215.62253824001 2026-03-23,13:34:17.000,82,11151046,7605,0,1774272856,13063.24798791999,28994.420117700007,53215.44786024 2026-03-23,13:34:18.000,82,11151186,7085,0,1774272857,13063.012217069998,29455.65174273,53215.2242724 2026-03-23,13:34:19.000,82,11151158,7725,0,1774272858,13062.668665259996,23920.132083720004,53214.958761840004 2026-03-23,13:34:20.000,82,11151133,8485,0,1774272859,13062.08934259999,28072.795714110005,53214.763122480006 2026-03-23,13:34:21.000,82,11151009,8085,0,1774272860,13061.759263409993,33148.824883199995,53214.55350888 2026-03-23,13:34:22.000,82,11151138,8085,0,1774272861,13061.462865770001,29459.31729033,53214.32293392 2026-03-23,13:34:23.000,82,11151016,7845,0,1774272862,13061.15973182,30843.583144949996,53214.39280512 2026-03-23,13:34:24.000,82,11151071,8365,0,1774272863,13060.795971079999,31766.504588459997,53214.32293392 2026-03-23,13:34:26.000,82,11151119,8285,0,1774272865,13059.199465609992,30844.436089680006,53214.39979224001 2026-03-23,13:34:27.000,82,11151091,8165,0,1774272866,13058.43152626999,28537.876164119996,53214.308959680006 2026-03-23,13:34:28.000,82,11151071,7645,0,1774272867,13058.067765530002,30383.274955949993,53214.260049840006 2026-03-23,13:34:29.000,82,11151109,7925,0,1774272868,13057.66358693,26692.202456219995,53214.1762044 2026-03-23,13:34:30.000,82,11151043,8325,0,1774272869,13057.124682129994,28075.629464369995,53214.20415288 2026-03-23,13:34:31.000,82,11151186,7645,0,1774272870,13056.605986260001,30381.653656049995,53214.092358960006 2026-03-23,13:34:32.000,82,11151112,7484,0,1774272871,13056.35674278999,31303.90543221,53214.04344912001 2026-03-23,13:34:33.000,82,11151159,7245,0,1774272872,13056.147917179995,28996.59124974,53213.98755216 2026-03-23,13:34:34.000,82,11151102,7445,0,1774272873,13055.716793339998,26688.677891219995,53213.861784 2026-03-23,13:34:35.000,82,11151124,8085,0,1774272874,13055.326087360001,28994.32142988,53213.70806736001 2026-03-23,13:34:37.000,82,11151182,7645,0,1774272876,13054.686137909994,31300.20463896,53213.42858256 2026-03-23,13:34:38.000,82,11151122,7484,0,1774272877,13054.389740270002,26687.04249306,53213.302814400005 2026-03-23,13:34:39.000,82,11151123,8605,0,1774272878,13054.234805139997,32683.702138409993,53213.086213680006 2026-03-23,13:34:40.000,82,11151165,7925,0,1774272879,13054.086606320001,29915.82599826,53212.91153568001 2026-03-23,13:34:41.000,82,11151162,7845,0,1774272880,13053.999034289991,26225.676934560004,53212.94647128 2026-03-23,13:34:42.000,82,11151098,7605,0,1774272881,13054.147233110001,28994.01126816,53212.87660008 2026-03-23,13:34:43.000,82,11151136,7965,0,1774272882,13054.457103369998,29455.517809259996,53212.7089092 2026-03-23,13:34:44.000,82,11151098,7685,0,1774272883,13054.79391886999,34068.51077604,53212.65999936 2026-03-23,13:34:45.000,82,11151069,7645,0,1774272884,13054.98253555,28533.04046094,53212.632050880005 2026-03-23,13:34:46.000,82,11151126,7725,0,1774272885,13055.211570089996,35913.94481352001,53212.64602512 2026-03-23,13:34:48.000,82,11151139,8085,0,1774272887,13055.481022489992,33145.293269069996,53212.72288344001 2026-03-23,13:34:49.000,82,11151141,8525,0,1774272888,13055.521440349992,31760.188567980003,53212.813716 2026-03-23,13:34:50.000,82,11151059,7885,0,1774272889,13055.797629059998,28530.129170250002,53212.848651600005 2026-03-23,13:34:51.000,82,11151124,7965,0,1774272890,13056.06034515,30835.56123501,53212.90454856 2026-03-23,13:34:52.000,82,11151185,7965,0,1774272891,13056.390424339996,30834.57435681,53212.98839400001 2026-03-23,13:34:53.000,82,11151038,7685,0,1774272892,13056.437578509991,26682.36891987,53212.94647128 2026-03-23,13:34:54.000,82,11151126,6965,0,1774272893,13056.781130319992,32217.578417159995,53213.05826520001 2026-03-23,13:34:55.000,82,11151155,7885,0,1774272894,13057.56254228,30833.982229889996,53212.93249704 2026-03-23,13:34:56.000,82,11151069,8365,0,1774272895,13058.465207819994,35446.80601755,53212.92550992 2026-03-23,13:34:57.000,82,11151157,8045,0,1774272896,13059.69795255,30372.95502963,53212.8835872 2026-03-23,13:34:59.000,82,11151136,7445,0,1774272898,13061.462865770001,31756.07892519,53213.17704624001 2026-03-23,13:35:00.000,82,11151149,8365,0,1774272899,13061.846835439988,28526.738538720005,53213.27486592001 2026-03-23,13:35:01.000,82,11151220,7365,0,1774272900,13062.062397359994,33600.208873619995,53213.42858256 2026-03-23,13:35:02.000,82,11151016,7685,0,1774272901,13062.917908729993,32217.070879799998,53213.5473636 2026-03-23,13:35:03.000,82,11151152,7805,0,1774272902,13063.955300469992,31295.206805790003,53213.784925680004 2026-03-23,13:35:04.000,82,11151213,7925,0,1774272903,13065.309298779997,31756.819083840004,53214.01550064001 2026-03-23,13:35:05.000,82,11151152,7805,0,1774272904,13066.393844689992,29450.4988287,53214.3159468 2026-03-23,13:35:06.000,82,11151150,7565,0,1774272905,13067.04726675999,28989.140319330007,53214.68626416001 2026-03-23,13:35:07.000,82,11151104,7605,0,1774272906,13067.680479900002,30372.412246620006,53214.98671032 2026-03-23,13:35:08.000,82,11151097,7445,0,1774272907,13068.30695672999,23452.852305149994,53215.364014800005 2026-03-23,13:35:10.000,82,11151118,7845,0,1774272909,13069.539701459995,28526.259197880005,53215.867087440005 2026-03-23,13:35:11.000,82,11151188,7645,0,1774272910,13069.997770540002,25758.19273122,53216.16054648 2026-03-23,13:35:12.000,82,11151201,8205,0,1774272911,13070.273959249993,32215.484825549996,53216.42605704 2026-03-23,13:35:13.000,82,11150975,8085,0,1774272912,13070.678137849995,28986.299519940003,53216.73349032 2026-03-23,13:35:14.000,82,11151228,7005,0,1774272913,13071.398923020002,27141.365970690007,53216.96406528001 2026-03-23,13:35:15.000,82,11151188,7845,0,1774272914,13072.281379629996,30831.176676150004,53217.17367888 2026-03-23,13:35:16.000,82,11151148,8005,0,1774272915,13072.928065389999,29447.446555410002,53217.41822808001 2026-03-23,13:35:17.000,82,11151073,8285,0,1774272916,13073.763367829997,24834.798995999998,53217.75360984001 2026-03-23,13:35:18.000,82,11151054,7605,0,1774272917,13074.618879199996,28986.64492731,53218.06104312 2026-03-23,13:35:19.000,82,11151031,8445,0,1774272918,13075.44070901999,30371.284385820007,53218.30559232001 2026-03-23,13:35:21.000,82,11151130,7765,0,1774272920,13075.844887619991,28064.914786769994,53218.78071648001 2026-03-23,13:35:22.000,82,11151185,7805,0,1774272921,13076.080658469997,30371.150452350004,53219.09513688001 2026-03-23,13:35:23.000,82,11151126,7805,0,1774272922,13076.734080539994,29909.939974709996,53219.43051864001 2026-03-23,13:35:24.000,82,11151192,7525,0,1774272923,13077.340348439997,27141.972195869996,53219.81481024001 2026-03-23,13:35:25.000,82,11151138,7525,0,1774272924,13077.9870342,28986.433453410005,53220.03839808 2026-03-23,13:35:26.000,82,11151156,8165,0,1774272925,13078.566356859992,29447.524095839995,53220.33884424001 2026-03-23,13:35:27.000,82,11151032,7525,0,1774272926,13079.22651524,27602.40726921,53220.660251760004 2026-03-23,13:35:28.000,82,11151136,7725,0,1774272927,13080.156126019989,31292.99337897,53221.12838880001 2026-03-23,13:35:29.000,82,11151025,8365,0,1774272928,13081.240671929998,29910.095055569996,53221.47075768001 2026-03-23,13:35:30.000,82,11151045,7845,0,1774272929,13081.86714876,30831.881589149998,53221.84806216001 2026-03-23,13:35:32.000,82,11151196,7645,0,1774272931,13082.096183299996,30831.69831177,53222.42799312001 2026-03-23,13:35:33.000,82,11151079,7885,0,1774272932,13082.911276809995,25758.249124259994,53222.742413520005 2026-03-23,13:35:34.000,82,11151120,7805,0,1774272933,13083.611853050003,31755.169587419994,53222.99394984 2026-03-23,13:35:35.000,82,11150932,7685,0,1774272934,13083.531017330002,35906.74765179001,53223.196576320006 2026-03-23,13:35:36.000,82,11151112,7605,0,1774272935,13083.288510170001,28064.99937633,53223.44112552 2026-03-23,13:35:37.000,82,11151098,7525,0,1774272936,13082.91801311999,22990.68314583,53223.65772624 2026-03-23,13:35:38.000,82,11151063,7525,0,1774272937,13082.635088099989,28064.54118288,53223.83240424 2026-03-23,13:35:39.000,82,11151087,8005,0,1774272938,13082.574461309989,30832.431421290006,53223.9232368 2026-03-23,13:35:40.000,82,11151150,7565,0,1774272939,13082.365635699993,31293.64894806,53223.93721104001 2026-03-23,13:35:41.000,82,11151166,7685,0,1774272940,13081.88062137999,26680.543195200007,53223.87432696 2026-03-23,13:35:43.000,82,11151142,7525,0,1774272942,13080.034872439988,27603.267263069996,53223.80445576 2026-03-23,13:35:44.000,82,11151165,7525,0,1774272943,13079.38818668,29448.849332280006,53223.748558800005 2026-03-23,13:35:45.000,82,11151000,7845,0,1774272944,13079.07831641999,26681.7415473,53223.7136232 2026-03-23,13:35:46.000,82,11151204,8165,0,1774272945,13079.017689629989,31294.826152769994,53223.65772624 2026-03-23,13:35:47.000,82,11151105,8045,0,1774272946,13078.768446159993,26220.686150520007,53223.7834944 2026-03-23,13:35:48.000,82,11151118,7525,0,1774272947,13078.525938999992,28526.830177409996,53223.73458456 2026-03-23,13:35:49.000,82,11151074,7925,0,1774272948,13078.303640769991,30371.36192625,53223.77650728 2026-03-23,13:35:50.000,82,11151151,7965,0,1774272949,13078.33058601,28064.773804170007,53223.80445576 2026-03-23,13:35:51.000,82,11151080,8005,0,1774272950,13078.472048520001,25758.33371382,53223.8533656 2026-03-23,13:35:52.000,82,11151239,7805,0,1774272951,13078.680874129997,25758.446499900005,53223.88830120001 2026-03-23,13:35:54.000,82,11151180,7484,0,1774272953,13078.748237229993,33140.04871635001,53223.95118528 2026-03-23,13:35:55.000,82,11151109,8165,0,1774272954,13078.761709849998,26682.961046790006,53223.95118528 2026-03-23,13:35:56.000,82,11151058,7845,0,1774272955,13078.903172359998,30834.91976418,53223.97214664 2026-03-23,13:35:57.000,82,11151115,8085,0,1774272956,13079.132206899994,28528.944916409993,53224.0629792 2026-03-23,13:35:58.000,82,11151165,8485,0,1774272957,13079.34103250999,30835.899593249997,53224.09092768 2026-03-23,13:35:59.000,82,11151088,7645,0,1774272958,13079.516176569996,29453.07881028,53224.19573448001 2026-03-23,13:36:00.000,82,11151208,8165,0,1774272959,13079.630693840001,34528.452410280006,53224.26560568 2026-03-23,13:36:01.000,82,11151133,7965,0,1774272960,13079.590275980001,32222.80887162,53224.46124504001 2026-03-23,13:36:02.000,82,11151133,8285,0,1774272961,13079.38818668,29455.750430550004,53224.48919352001 2026-03-23,13:36:03.000,82,11151140,7445,0,1774272962,13079.354505129995,32685.365733090002,53224.803613920005 2026-03-23,13:36:05.000,82,11151163,7645,0,1774272964,13079.11873427999,28995.696010230007,53224.971304800005 2026-03-23,13:36:06.000,82,11151045,7965,0,1774272965,13079.213042619995,30380.053503539995,53225.09707296 2026-03-23,13:36:07.000,82,11151105,8405,0,1774272966,13079.42186822999,31303.151175299994,53225.187905520004 2026-03-23,13:36:08.000,82,11151230,7365,0,1774272967,13079.374714059995,31303.70805657,53225.50232592 2026-03-23,13:36:09.000,82,11151132,6925,0,1774272968,13078.822336639998,29920.210557119994,53225.63508120001 2026-03-23,13:36:10.000,82,11151189,8005,0,1774272969,13078.06113360999,28536.614369849995,53225.7748236 2026-03-23,13:36:11.000,82,11150941,8005,0,1774272970,13077.461602019997,34533.83089647,53225.94950160001 2026-03-23,13:36:12.000,82,11151113,8285,0,1774272971,13077.124786519991,30382.337421660006,53226.13815384001 2026-03-23,13:36:13.000,82,11151108,7525,0,1774272972,13076.63977219999,28998.536809619996,53226.312831840005 2026-03-23,13:36:14.000,82,11151112,8005,0,1774272973,13076.006559059992,28075.73520132,53226.35475456001 2026-03-23,13:36:16.000,82,11151192,7805,0,1774272975,13075.184729239998,26692.047375359994,53226.718084800006 2026-03-23,13:36:17.000,82,11151050,7605,0,1774272976,13075.090420899993,28537.643542830003,53226.79494312 2026-03-23,13:36:18.000,82,11151169,8005,0,1774272977,13075.130838759993,27615.645535350006,53226.87878856001 2026-03-23,13:36:19.000,82,11151090,8045,0,1774272978,13075.117366140003,30383.82478809,53226.94865976 2026-03-23,13:36:20.000,82,11151105,8045,0,1774272979,13075.050003039993,30383.83183722,53227.081415040004 2026-03-23,13:36:22.000,82,11151143,7885,0,1774272981,13074.59193396,29921.380712700004,53227.37487408 2026-03-23,13:36:23.000,82,11151167,7484,0,1774272982,13074.868122669992,23923.459273080007,53227.486668000005 2026-03-23,13:36:24.000,82,11151103,7965,0,1774272983,13075.46091794999,30842.73020022,53227.71724296001 2026-03-23,13:36:25.000,82,11151050,7885,0,1774272984,13076.141285259997,28074.529800090007,53227.91288232001 2026-03-23,13:36:26.000,82,11151166,7845,0,1774272985,13076.734080539994,35916.66577770001,53228.07358608 2026-03-23,13:36:28.000,82,11151188,7565,0,1774272987,13077.421184159997,28073.8037397,53228.59762008 2026-03-23,13:36:29.000,82,11151083,8485,0,1774272988,13078.00050681999,31764.206572080002,53228.85614352 2026-03-23,13:36:30.000,82,11151132,7805,0,1774272989,13078.364267559991,29456.821898309994,53229.10767984001 2026-03-23,13:36:31.000,82,11151112,7885,0,1774272990,13078.26322290999,27149.59935453,53229.32428056001 2026-03-23,13:36:32.000,82,11151134,7484,0,1774272991,13077.885989549999,31300.888404569996,53229.429087360004 2026-03-23,13:36:33.000,82,11151125,7525,0,1774272992,13077.481810949997,29916.9397608,53229.50594568 2026-03-23,13:36:34.000,82,11151131,7965,0,1774272993,13077.118050209996,27610.541965230004,53229.65966232001 2026-03-23,13:36:35.000,82,11151069,8125,0,1774272994,13077.124786519991,35452.466468939994,53229.77844336001 2026-03-23,13:36:36.000,82,11151134,7484,0,1774272995,13077.05068711,33145.70211861,53229.96010848 2026-03-23,13:36:37.000,82,11151138,7925,0,1774272996,13076.612826959994,30377.896469760002,53229.97408272001 2026-03-23,13:36:39.000,82,11151154,7005,0,1774272998,13074.975903630002,28993.8561873,53230.11382512001 2026-03-23,13:36:40.000,82,11151129,8325,0,1774272999,13073.965457129998,21151.593325349997,53230.05792816 2026-03-23,13:36:41.000,82,11151167,8125,0,1774273000,13073.056055279994,26687.409047819994,53230.08587664 2026-03-23,13:36:42.000,82,11151072,7725,0,1774273001,13072.14665342999,26687.366753039998,53229.953121360006 2026-03-23,13:36:43.000,82,11151206,7685,0,1774273002,13071.169888479992,25303.248930150003,53229.97408272001 2026-03-23,13:36:44.000,82,11151113,7365,0,1774273003,13070.240277700002,27148.429198950005,53229.75049488 2026-03-23,13:36:45.000,82,11150924,7565,0,1774273004,13069.290457989999,29916.241896930005,53229.82735320001 2026-03-23,13:36:46.000,82,11151152,8085,0,1774273005,13068.401265069995,29915.741408700007,53229.6526752 2026-03-23,13:36:47.000,82,11151182,7525,0,1774273006,13067.788260859998,25763.684003489994,53229.617739600006 2026-03-23,13:36:48.000,82,11151206,7565,0,1774273007,13067.646798349997,26686.027418340003,53229.60376536 2026-03-23,13:36:50.000,82,11151146,7605,0,1774273009,13067.39755488,25300.929766379995,53229.55485552 2026-03-23,13:36:51.000,82,11151041,8405,0,1774273010,13066.892331629999,29452.183570769994,53229.547868400005 2026-03-23,13:36:52.000,82,11151187,7925,0,1774273011,13066.1984917,23916.388995689995,53229.38716464 2026-03-23,13:36:53.000,82,11151155,8165,0,1774273012,13065.390134499998,32218.938899250003,53229.261396480004 2026-03-23,13:36:54.000,82,11151147,7325,0,1774273013,13064.723239809995,28989.802937550005,53229.233448000006 2026-03-23,13:36:55.000,82,11151178,7365,0,1774273014,13064.359479069994,27144.79184787,53229.044795760004 2026-03-23,13:36:56.000,82,11151116,8165,0,1774273015,13064.170862389998,30374.08993956,53229.00986016 2026-03-23,13:36:57.000,82,11151140,7484,0,1774273016,13064.022663570002,25299.555186030004,53228.877104880004 2026-03-23,13:36:58.000,82,11151080,7845,0,1774273017,13063.766683789996,31756.649904720005,53228.828195040005 2026-03-23,13:36:59.000,82,11151134,8165,0,1774273018,13063.69932069,27143.551200989998,53228.83518216 2026-03-23,13:37:01.000,82,11151138,7165,0,1774273020,13063.49049507999,27603.929881289994,53228.77229808001 2026-03-23,13:37:02.000,82,11151095,8365,0,1774273021,13063.463549839995,25297.18667835,53228.68146552001 2026-03-23,13:37:03.000,82,11151170,7805,0,1774273022,13063.61174865999,30831.895687409997,53228.58364584001 2026-03-23,13:37:04.000,82,11151145,8325,0,1774273023,13063.854255819992,28987.096071630003,53228.58364584001 2026-03-23,13:37:05.000,82,11151156,7965,0,1774273024,13064.258434419993,28987.45557726,53228.40198072 2026-03-23,13:37:06.000,82,11151172,7605,0,1774273025,13064.60872253999,28525.617727050005,53228.325122400005 2026-03-23,13:37:07.000,82,11151139,8125,0,1774273026,13065.228463059997,25757.466670830006,53228.255251200004 2026-03-23,13:37:08.000,82,11151058,7645,0,1774273027,13065.363189260002,25756.72651218,53228.206341360004 2026-03-23,13:37:09.000,82,11151158,8045,0,1774273028,13065.329507709997,29907.571467030008,53227.9757664 2026-03-23,13:37:10.000,82,11151150,7925,0,1774273029,13065.066791619996,30368.436537300004,53227.92685656 2026-03-23,13:37:12.000,82,11151063,8285,0,1774273031,13064.480732649994,33134.754819719994,53227.51461648 2026-03-23,13:37:13.000,82,11151172,7605,0,1774273032,13064.029399879997,27138.40533609,53227.33295136 2026-03-23,13:37:15.000,82,11151207,7925,0,1774273034,13063.126734339989,29444.28854517,53226.77398176 2026-03-23,13:37:16.000,82,11151098,7725,0,1774273035,13062.837073009992,25292.661136890005,53226.49449696 2026-03-23,13:37:17.000,82,11151139,8085,0,1774273036,13062.614774779991,28521.3530034,53226.30584472001 2026-03-23,13:37:18.000,82,11151176,7205,0,1774273037,13062.39247654999,28059.994494030005,53226.01238568 2026-03-23,13:37:19.000,82,11151112,7845,0,1774273038,13062.035452119999,33133.521221970004,53225.70495240001 2026-03-23,13:37:20.000,82,11151146,7645,0,1774273039,13061.563910420002,33133.39433763,53225.5302744 2026-03-23,13:37:21.000,82,11151105,8125,0,1774273040,13060.93743359,29904.166737239997,53225.24380248 2026-03-23,13:37:22.000,82,11151106,7885,0,1774273041,13060.03476804999,34054.37727039,53224.99925328 2026-03-23,13:37:24.000,82,11151120,7045,0,1774273043,13058.67403342999,32208.87274161,53224.48919352001 2026-03-23,13:37:25.000,82,11151210,7645,0,1774273044,13058.168810179988,33592.32794628,53224.17477312001 2026-03-23,13:37:27.000,82,11151130,7245,0,1774273046,13056.868702350002,31746.259487100004,53223.811442879996 2026-03-23,13:37:29.000,82,11151051,8005,0,1774273048,13055.750474889988,29899.211198849996,53223.2594604 2026-03-23,13:37:31.000,82,11151189,7925,0,1774273050,13053.810417609995,28052.888970989996,53222.791323360005 2026-03-23,13:37:33.000,82,11151108,7445,0,1774273052,13052.469891919995,34509.64533144,53222.15549544 2026-03-23,13:37:34.000,82,11151061,8325,0,1774273053,13051.937723429997,31281.059201879994,53221.91094624 2026-03-23,13:37:35.000,82,11151133,7845,0,1774273054,13051.452709109995,26668.862786790007,53221.63844856001 2026-03-23,13:37:36.000,82,11151138,7805,0,1774273055,13051.21693825999,32203.057209360006,53221.4078736 2026-03-23,13:37:37.000,82,11151148,8205,0,1774273056,13051.2438835,25284.822504330004,53221.12838880001 2026-03-23,13:37:39.000,82,11151108,7045,0,1774273058,13050.664560839992,27589.817523029997,53220.78601992 2026-03-23,13:37:40.000,82,11151168,7765,0,1774273059,13050.516362019996,34046.43995001,53220.65326464001 2026-03-23,13:37:41.000,82,11151150,7125,0,1774273060,13050.900331689998,29895.545651249995,53220.65326464001 2026-03-23,13:37:42.000,82,11151114,7845,0,1774273061,13051.4459728,28512.54864003,53220.499548 2026-03-23,13:37:43.000,82,11151125,7445,0,1774273062,13052.247593689994,29896.560725970005,53220.41570256001 2026-03-23,13:37:44.000,82,11151134,7565,0,1774273063,13052.880806829991,28513.422732150008,53220.345831360006 2026-03-23,13:37:45.000,82,11151165,8405,0,1774273064,13053.089632440002,25746.244455869994,53220.12923064001 2026-03-23,13:37:46.000,82,11151117,8205,0,1774273065,13053.156995539997,29436.026964810007,53220.19211472 2026-03-23,13:37:47.000,82,11151077,8285,0,1774273066,13053.156995539997,31741.896075630008,53220.07333368 2026-03-23,13:37:48.000,82,11151128,7565,0,1774273067,13053.311930669988,27129.74900445,53220.0453852 2026-03-23,13:37:50.000,82,11151197,7965,0,1774273069,13053.69590033999,32201.99983986,53219.96153976001 2026-03-23,13:37:51.000,82,11151129,7405,0,1774273070,13054.059661079991,31740.310021380006,53219.8707072 2026-03-23,13:37:52.000,82,11151118,7645,0,1774273071,13054.241541449992,27127.747051529994,53219.88468144001 2026-03-23,13:37:53.000,82,11151257,7325,0,1774273072,13054.174178349997,31278.204304230007,53219.86372008001 2026-03-23,13:37:54.000,82,11151045,7885,0,1774273073,13054.0057706,28972.39863558,53219.78686176001 2026-03-23,13:37:55.000,82,11151118,7125,0,1774273074,13054.140496799992,27127.5285285,53219.70301632 2026-03-23,13:37:56.000,82,11151126,7805,0,1774273075,13054.396476579997,28510.95553665,53219.723977680005 2026-03-23,13:37:57.000,82,11151117,8485,0,1774273076,13054.389740270002,32200.131820409995,53219.61917088001 2026-03-23,13:37:58.000,82,11151204,7365,0,1774273077,13054.362795029992,31277.598079050003,53219.54929968001 2026-03-23,13:37:59.000,82,11151103,8445,0,1774273078,13054.659192669998,24360.427792650007,53219.5213512 2026-03-23,13:38:01.000,82,11151116,7925,0,1774273080,13056.23548920999,29434.257633179994,53219.54231256 2026-03-23,13:38:02.000,82,11151164,7605,0,1774273081,13056.983219619993,28050.668495039994,53219.71000344 2026-03-23,13:38:03.000,82,11151145,7605,0,1774273082,13057.51538810999,29434.02501189,53219.83577160001 2026-03-23,13:38:04.000,82,11151087,8005,0,1774273083,13058.034083979997,28511.561761830002,53219.940578400005 2026-03-23,13:38:05.000,82,11151139,7325,0,1774273084,13058.418053649999,34046.00290394999,53220.010449600006 2026-03-23,13:38:06.000,82,11151137,7845,0,1774273085,13058.943485830001,28511.836677900006,53220.20608896 2026-03-23,13:38:07.000,82,11151102,7765,0,1774273086,13059.441972769993,28051.056197190002,53220.23403744 2026-03-23,13:38:08.000,82,11151190,7845,0,1774273087,13059.95393232999,32201.915250299993,53220.31788288001 2026-03-23,13:38:09.000,82,11151140,8005,0,1774273088,13060.580409159993,28050.788330249998,53220.54147072 2026-03-23,13:38:10.000,82,11151089,7885,0,1774273089,13061.0788961,29894.69975565,53220.73711008 2026-03-23,13:38:12.000,82,11151122,7205,0,1774273091,13061.557174109992,29431.191261629996,53221.016594880006 2026-03-23,13:38:13.000,82,11151155,8285,0,1774273092,13061.644746140002,33119.71902543001,53221.21922136 2026-03-23,13:38:15.000,82,11151153,8005,0,1774273094,13061.206885989995,28045.593121440004,53221.42184784001 2026-03-23,13:38:16.000,82,11151150,6925,0,1774273095,13060.795971079999,28506.204423029994,53221.351976640006 2026-03-23,13:38:17.000,82,11151149,8125,0,1774273096,13060.587145469988,31734.036295679995,53221.41486072 2026-03-23,13:38:19.000,82,11151182,7365,0,1774273098,13060.546727610003,30351.03928446,53221.46377056001 2026-03-23,13:38:20.000,82,11151022,7685,0,1774273099,13060.108867459996,29428.56898527,53221.498706160004 2026-03-23,13:38:21.000,82,11151111,8285,0,1774273100,13059.468918009989,26660.840876849994,53221.519667520006 2026-03-23,13:38:22.000,82,11151161,7845,0,1774273101,13058.916540589991,33116.321344769996,53221.48473192 2026-03-23,13:38:23.000,82,11151067,8045,0,1774273102,13058.61340663999,29887.63652739,53221.45678344 2026-03-23,13:38:25.000,82,11151170,7565,0,1774273104,13057.629905379996,30348.501597659997,53221.4078736 2026-03-23,13:38:26.000,82,11151154,7645,0,1774273105,13057.117945819999,28043.217564630002,53221.36595088 2026-03-23,13:38:27.000,82,11151080,8205,0,1774273106,13056.902383899993,32194.443172500003,53221.30306680001 2026-03-23,13:38:28.000,82,11151179,8165,0,1774273107,13056.781130319992,28967.323261979996,53221.282105440005 2026-03-23,13:38:30.000,82,11151138,7245,0,1774273109,13057.468233939995,28507.670642070007,53221.2681312 2026-03-23,13:38:31.000,82,11151060,7685,0,1774273110,13058.357426859999,28046.988849179994,53221.4078736 2026-03-23,13:38:32.000,82,11151139,7365,0,1774273111,13059.199465609992,24358.10862888,53221.449796320005 2026-03-23,13:38:33.000,82,11151176,7484,0,1774273112,13060.028031739996,30353.92942776,53221.63146144001 2026-03-23,13:38:34.000,82,11151096,7885,0,1774273113,13060.593881779998,31737.687745019997,53221.666397040004 2026-03-23,13:38:35.000,82,11151087,8245,0,1774273114,13061.247303849996,34966.13994111,53221.736268240005 2026-03-23,13:38:37.000,82,11151174,7565,0,1774273116,13062.816864079992,30355.219418549997,53221.97383032001 2026-03-23,13:38:38.000,82,11151087,8045,0,1774273117,13063.820574270001,29432.784365009997,53222.11357272001 2026-03-23,13:38:39.000,82,11151188,7645,0,1774273118,13064.662613019995,26204.346267179993,53222.20440528 2026-03-23,13:38:40.000,82,11151143,8165,0,1774273119,13065.68653213999,28510.47619581,53222.40004464001 2026-03-23,13:38:41.000,82,11151106,7685,0,1774273120,13066.542043510002,31277.65447209,53222.59568400001 2026-03-23,13:38:42.000,82,11151164,8005,0,1774273121,13067.22914712999,29433.06633021,53222.7004908 2026-03-23,13:38:43.000,82,11151190,7765,0,1774273122,13067.734370379992,30816.754156170005,53222.840233200004 2026-03-23,13:38:44.000,82,11151147,8285,0,1774273123,13068.030768019999,33122.98982175,53222.910104400005 2026-03-23,13:38:45.000,82,11151170,7965,0,1774273124,13068.43494662,33123.68063649,53222.94504 2026-03-23,13:38:46.000,82,11151198,7445,0,1774273125,13068.697662710001,23900.105505390005,53223.09176952 2026-03-23,13:38:48.000,82,11151019,7965,0,1774273127,13069.418447879994,28050.464070269998,53223.30138312 2026-03-23,13:38:49.000,82,11151101,8285,0,1774273128,13069.371293709999,29433.595014959996,53223.44811264 2026-03-23,13:38:50.000,82,11151100,7885,0,1774273129,13069.108577619998,30816.288913590004,53223.510996720004 2026-03-23,13:38:51.000,82,11151125,7965,0,1774273130,13069.041214520003,31738.167085859997,53223.65073912001 2026-03-23,13:38:52.000,82,11151182,7685,0,1774273131,13069.088368689998,32199.11674569,53223.629777760005 2026-03-23,13:38:53.000,82,11151096,7445,0,1774273132,13069.034478209993,28048.66654212,53223.72061032001 2026-03-23,13:38:54.000,82,11151097,8205,0,1774273133,13068.832388909992,31738.745114520003,53223.79048152001 2026-03-23,13:38:55.000,82,11151124,7645,0,1774273134,13068.637035920001,30355.860889379997,53223.76253304 2026-03-23,13:38:56.000,82,11151112,7765,0,1774273135,13068.657244850001,26667.100504290007,53223.73458456 2026-03-23,13:38:57.000,82,11151177,8325,0,1774273136,13068.717871640001,26667.579845130007,53223.7136232 2026-03-23,13:38:59.000,82,11151131,8005,0,1774273138,13068.845861529997,26668.7711481,53223.797468640005 2026-03-23,13:39:00.000,82,11151133,8005,0,1774273139,13068.967115109997,29897.942355449995,53223.811442879996 2026-03-23,13:39:01.000,82,11151183,7885,0,1774273140,13069.438656809994,28515.396488550003,53223.95817240001 2026-03-23,13:39:02.000,82,11151104,7445,0,1774273141,13069.67442766,28054.968464339996,53224.167786 2026-03-23,13:39:03.000,82,11151148,7085,0,1774273142,13069.930407439992,31284.18196647,53224.39137384001 2026-03-23,13:39:04.000,82,11151093,8005,0,1774273143,13070.125760429997,28056.314848170005,53224.47521928 2026-03-23,13:39:05.000,82,11151152,7685,0,1774273144,13070.206596149997,31746.435715350002,53224.754704080005 2026-03-23,13:39:06.000,82,11151195,8085,0,1774273145,13070.395212829993,28518.13860012,53224.96431768001 2026-03-23,13:39:07.000,82,11151165,7805,0,1774273146,13070.455839619994,32208.125533829996,53225.19489264 2026-03-23,13:39:08.000,82,11151155,8085,0,1774273147,13070.657928919994,27596.126494380005,53225.3206608 2026-03-23,13:39:10.000,82,11151129,7965,0,1774273149,13070.186387219997,27596.274526110006,53225.809759200005 2026-03-23,13:39:11.000,82,11151091,8165,0,1774273150,13069.782208619996,29902.52428995,53225.94251448 2026-03-23,13:39:12.000,82,11151175,8005,0,1774273151,13069.378030019994,29441.652170550005,53226.2289864 2026-03-23,13:39:13.000,82,11151054,7605,0,1774273152,13069.155731789993,28519.012692239994,53226.382703040006 2026-03-23,13:39:14.000,82,11151160,7885,0,1774273153,13068.953642489992,27596.64813,53226.613278 2026-03-23,13:39:15.000,82,11151228,7845,0,1774273154,13068.778498430001,32209.232247239997,53226.73205904 2026-03-23,13:39:16.000,82,11151068,7445,0,1774273155,13068.791971049992,27596.894849549994,53226.85782720001 2026-03-23,13:39:17.000,82,11151092,7845,0,1774273156,13068.893015699992,27135.931091460006,53227.00455672001 2026-03-23,13:39:18.000,82,11151132,7805,0,1774273157,13068.980587730002,26213.284564019996,53227.08840216 2026-03-23,13:39:19.000,82,11151157,8485,0,1774273158,13069.209622269998,31287.09325716,53227.2770544 2026-03-23,13:39:21.000,82,11151112,7685,0,1774273160,13069.378030019994,31287.516204960004,53227.52859072001 2026-03-23,13:39:22.000,82,11151140,7685,0,1774273161,13069.351084779999,26675.19995466,53227.654358880005 2026-03-23,13:39:23.000,82,11151074,7965,0,1774273162,13069.62727348999,32670.84452529,53227.91288232001 2026-03-23,13:39:24.000,82,11151082,8085,0,1774273163,13070.038188400002,30363.81935715,53227.98275352001 2026-03-23,13:39:25.000,82,11151114,7565,0,1774273164,13070.415421759993,25750.868685149995,53228.21332848 2026-03-23,13:39:26.000,82,11151176,7605,0,1774273165,13071.01495335,31285.197041189997,53228.29717392001 2026-03-23,13:39:27.000,82,11151078,7845,0,1774273166,13071.621221249989,36359.259503010006,53228.492813280005 2026-03-23,13:39:28.000,82,11151145,8085,0,1774273167,13071.998454609995,27135.05699934,53228.62556856 2026-03-23,13:39:29.000,82,11151196,7845,0,1774273168,13072.463259999997,25290.186892259997,53228.75133672001 2026-03-23,13:39:30.000,82,11151128,7725,0,1774273169,13072.618195130002,26673.74078475,53228.91204048 2026-03-23,13:39:32.000,82,11151069,8085,0,1774273171,13072.847229669998,29441.86364445,53229.21947376 2026-03-23,13:39:33.000,82,11151074,8085,0,1774273172,13072.968483249999,29441.835447930003,53229.401138880006 2026-03-23,13:39:34.000,82,11151148,7725,0,1774273173,13072.880911219989,32670.64714965,53229.45703584 2026-03-23,13:39:35.000,82,11151082,7845,0,1774273174,13072.456523690002,29441.941184879994,53229.62472672 2026-03-23,13:39:36.000,82,11151182,7645,0,1774273175,13071.897409959995,29903.31379251,53229.60376536 2026-03-23,13:39:37.000,82,11151121,8205,0,1774273176,13071.331559919992,30364.721645790007,53229.65966232001 2026-03-23,13:39:38.000,82,11151079,7965,0,1774273177,13070.9139087,31287.55145061,53229.75748200001 2026-03-23,13:39:39.000,82,11151174,7205,0,1774273178,13070.462575929989,27136.79813445,53229.75748200001 2026-03-23,13:39:40.000,82,11151053,8205,0,1774273179,13069.903462199996,30826.608839909997,53229.736520640006 2026-03-23,13:39:41.000,82,11151141,8085,0,1774273180,13069.34434846999,29442.963308730003,53229.72953352001 2026-03-23,13:39:43.000,82,11151130,7365,0,1774273182,13068.52925495999,29442.99150525,53229.764469120004 2026-03-23,13:39:44.000,82,11151239,7325,0,1774273183,13068.050976949999,31748.70553521,53229.82735320001 2026-03-23,13:39:45.000,82,11151138,7925,0,1774273184,13067.283037609996,34515.658239330005,53229.7924176 2026-03-23,13:39:46.000,82,11151144,7605,0,1774273185,13066.90580424999,30825.826386479996,53229.834340320005 2026-03-23,13:39:47.000,82,11151181,8165,0,1774273186,13066.467944099997,27597.247306050005,53229.80639184001 2026-03-23,13:39:48.000,82,11151125,8045,0,1774273187,13066.131128599991,24368.851502999998,53229.89722440001 2026-03-23,13:39:49.000,82,11151145,8285,0,1774273188,13065.86841250999,30364.770989700002,53229.92517288001 2026-03-23,13:39:50.000,82,11151166,7484,0,1774273189,13065.417079739993,28058.084179800004,53230.02299256001 2026-03-23,13:39:51.000,82,11151158,8165,0,1774273190,13064.783866599995,26673.72668649,53230.106838 2026-03-23,13:39:52.000,82,11151163,8245,0,1774273191,13064.130444529997,28057.125498120004,53230.218631920005 2026-03-23,13:39:54.000,82,11151136,7645,0,1774273193,13063.40965935999,29441.687416200002,53230.14177360001 2026-03-23,13:39:55.000,82,11151109,8165,0,1774273194,13062.998744449993,31286.92407804,53230.20465768 2026-03-23,13:39:56.000,82,11151077,8125,0,1774273195,13062.33184975999,27135.83240364,53230.15574784 2026-03-23,13:39:57.000,82,11151160,7725,0,1774273196,13061.678427689993,28519.682359590006,53230.09286376001 2026-03-23,13:39:58.000,82,11151129,8165,0,1774273197,13061.166468129995,33593.66728098001,53230.106838 2026-03-23,13:39:59.000,82,11151145,8325,0,1774273198,13061.05868717,27597.987464699996,53230.02299256001 2026-03-23,13:40:00.000,82,11151142,7685,0,1774273199,13061.065423479995,33594.005639220006,53229.94613424001 2026-03-23,13:40:01.000,82,11151074,7685,0,1774273200,13061.085632409995,30365.334920099995,53229.92517288001 2026-03-23,13:40:02.000,82,11151032,7925,0,1774273201,13061.206885989995,27597.888776880005,53229.932160000004 2026-03-23,13:40:03.000,82,11151174,8365,0,1774273202,13061.307930639996,25752.842441550005,53229.883250160005 2026-03-23,13:40:05.000,82,11151121,7805,0,1774273204,13061.732318169998,31287.56554887,53229.764469120004 2026-03-23,13:40:06.000,82,11151103,8205,0,1774273205,13062.39247654999,30826.644085559994,53229.7225464 2026-03-23,13:40:07.000,82,11151203,7965,0,1774273206,13062.978535519993,32672.127466949998,53229.63171384 2026-03-23,13:40:08.000,82,11151136,7645,0,1774273207,13063.55785818,28059.754823609997,53229.63171384 2026-03-23,13:40:09.000,82,11151073,7685,0,1774273208,13064.049608809997,30365.708523990004,53229.79940472 2026-03-23,13:40:10.000,82,11151149,7965,0,1774273209,13064.413369549999,29442.928063080006,53229.75049488 2026-03-23,13:40:11.000,82,11151132,7605,0,1774273210,13064.91185648999,32210.099290230006,53229.72953352001 2026-03-23,13:40:12.000,82,11151079,8085,0,1774273211,13065.403607120003,27597.45877995,53229.764469120004 2026-03-23,13:40:13.000,82,11151156,7405,0,1774273212,13065.95598454,29441.85659532,53229.77844336001 2026-03-23,13:40:14.000,82,11151096,7925,0,1774273213,13066.272591109991,31286.162771999996,53229.86927592 2026-03-23,13:40:16.000,82,11151146,7405,0,1774273215,13066.501625650002,28056.653206410003,53229.85530168001 2026-03-23,13:40:17.000,82,11151057,8165,0,1774273216,13066.838441149994,29440.383327150004,53229.99504408001 2026-03-23,13:40:18.000,82,11151162,7565,0,1774273217,13066.96643103999,25750.34704953,53230.050941040005 2026-03-23,13:40:19.000,82,11151026,8005,0,1774273218,13066.872122699999,30362.494120710006,53229.932160000004 2026-03-23,13:40:20.000,82,11151152,7685,0,1774273219,13066.589197679998,29439.925133700002,53229.932160000004 2026-03-23,13:40:21.000,82,11151082,7845,0,1774273220,13066.09744705,33590.57976204,53229.82036608 2026-03-23,13:40:22.000,82,11151151,8085,0,1774273221,13065.524860699988,30822.555590160002,53229.82036608 2026-03-23,13:40:23.000,82,11151169,7405,0,1774273222,13065.316035089993,28054.968464339996,53229.60376536 2026-03-23,13:40:24.000,82,11151132,7484,0,1774273223,13065.235199369992,27594.145688849996,53229.48498432 2026-03-23,13:40:25.000,82,11151155,8165,0,1774273224,13065.087000549996,23904.849569879996,53229.47101008001 2026-03-23,13:40:27.000,82,11151154,7885,0,1774273226,13064.231489179998,31284.005738220003,53229.30331920001 2026-03-23,13:40:28.000,82,11151067,7845,0,1774273227,13064.265170729988,29439.45284199,53229.24742224 2026-03-23,13:40:29.000,82,11151066,7925,0,1774273228,13064.56830467999,28516.87680585,53229.25440936001 2026-03-23,13:40:30.000,82,11151070,7845,0,1774273229,13064.69629457,32205.912107009994,53229.31030632 2026-03-23,13:40:31.000,82,11151122,7765,0,1774273230,13064.68955825999,30360.689543429995,53229.19152528 2026-03-23,13:40:32.000,82,11151101,8045,0,1774273231,13064.386424309989,30360.541511699994,53229.233448000006 2026-03-23,13:40:33.000,82,11151185,7365,0,1774273232,13064.298852279993,30360.675445169996,53229.212486640004 2026-03-23,13:40:34.000,82,11151059,8045,0,1774273233,13064.52788681999,31744.144748100007,53229.17755104 2026-03-23,13:40:35.000,82,11151178,7605,0,1774273234,13064.824284459995,22058.33701551,53229.331267680005 2026-03-23,13:40:36.000,82,11151146,7605,0,1774273235,13064.97921959,32665.776200819993,53229.39415176001 2026-03-23,13:40:38.000,82,11151145,8165,0,1774273237,13065.087000549996,25747.097400600003,53229.70857216001 2026-03-23,13:40:39.000,82,11151139,7405,0,1774273238,13065.289089849997,33587.16093399,53229.75748200001 2026-03-23,13:40:40.000,82,11151128,7685,0,1774273239,13065.511388079998,29897.498260260007,53229.8622888 2026-03-23,13:40:41.000,82,11151155,8285,0,1774273240,13065.336244019993,28052.67749709,53230.02997968 2026-03-23,13:40:42.000,82,11151167,8165,0,1774273241,13065.100473170001,30358.71578703,53230.099850880004 2026-03-23,13:40:43.000,82,11151099,7965,0,1774273242,13065.066791619996,32203.92425235,53230.14177360001 2026-03-23,13:40:44.000,82,11151121,8565,0,1774273243,13065.053318999991,32665.748004299996,53230.19068344001 2026-03-23,13:40:45.000,82,11151156,8005,0,1774273244,13065.120682100001,30359.942335650005,53230.23260616001 2026-03-23,13:40:46.000,82,11151091,8125,0,1774273245,13065.349716639997,30821.14576416,53230.2465804 2026-03-23,13:40:47.000,82,11151085,8165,0,1774273246,13065.605696419989,30821.554613700006,53230.26055464001 2026-03-23,13:40:49.000,82,11151136,7845,0,1774273248,13066.272591109991,26671.527357929997,53230.41427128 2026-03-23,13:40:50.000,82,11151107,8445,0,1774273249,13066.232173249991,29899.894964460007,53230.37234856 2026-03-23,13:40:51.000,82,11151167,8125,0,1774273250,13066.09071073999,30822.492147990008,53230.44920688001 2026-03-23,13:40:52.000,82,11151110,7685,0,1774273251,13066.272591109991,31284.604914270007,53230.435232640004 2026-03-23,13:40:53.000,82,11151128,7605,0,1774273252,13066.670033399998,34513.3249773,53230.49811672001 2026-03-23,13:40:54.000,82,11151088,7005,0,1774273253,13067.13483879,25749.769020870008,53230.58196216 2026-03-23,13:40:55.000,82,11151072,7765,0,1774273254,13067.781524550002,26210.739828089994,53230.76362728001 2026-03-23,13:40:56.000,82,11151147,8165,0,1774273255,13068.158757909994,27133.210127280006,53230.81253712001 2026-03-23,13:40:57.000,82,11151143,8525,0,1774273256,13068.441682929995,34051.275653189994,53230.84747272 2026-03-23,13:40:58.000,82,11151105,7925,0,1774273257,13068.839125220002,27594.385359270003,53230.91734392 2026-03-23,13:41:00.000,82,11151120,7405,0,1774273259,13070.193123529993,34051.007786250004,53231.11997040001 2026-03-23,13:41:01.000,82,11151198,7525,0,1774273260,13070.637719989994,29438.97350115,53231.09202192 2026-03-23,13:41:02.000,82,11151100,8085,0,1774273261,13070.981271799996,32206.46898828,53231.20381584 2026-03-23,13:41:03.000,82,11151149,8165,0,1774273262,13071.095789070001,31284.456882540006,53231.1898416 2026-03-23,13:41:04.000,82,11151139,8205,0,1774273263,13071.163152169996,32668.490115869994,53231.21779008001 2026-03-23,13:41:05.000,82,11151127,8245,0,1774273264,13071.459549810002,30362.40248202,53231.30163552 2026-03-23,13:41:06.000,82,11151068,7565,0,1774273265,13071.85025579,30823.54246836,53231.30163552 2026-03-23,13:41:07.000,82,11151081,8325,0,1774273266,13072.059081399995,29439.889888050006,53231.37849384 2026-03-23,13:41:08.000,82,11151084,7484,0,1774273267,13072.409369519992,35436.2675682,53231.44836504 2026-03-23,13:41:09.000,82,11151088,8165,0,1774273268,13072.934801699994,28979.694485130007,53231.51823624 2026-03-23,13:41:11.000,82,11150999,8405,0,1774273270,13074.22143690999,29440.989552330007,53231.776759680004 2026-03-23,13:41:12.000,82,11151101,8165,0,1774273271,13074.578461339996,30824.564592209994,53231.88855360001 2026-03-23,13:41:13.000,82,11151010,6925,0,1774273272,13074.962431009997,29902.284619529994,53231.95842480001 2026-03-23,13:41:14.000,82,11151213,8285,0,1774273273,13075.386818539999,28979.955302939998,53232.15406416001 2026-03-23,13:41:15.000,82,11151131,8285,0,1774273274,13075.865096549991,32669.512239720003,53232.33572928 2026-03-23,13:41:16.000,82,11151133,7805,0,1774273275,13076.302956699998,28057.076154209994,53232.41258760001 2026-03-23,13:41:17.000,82,11151157,8005,0,1774273276,13076.579145409989,32669.117488439995,53232.62918832001 2026-03-23,13:41:18.000,82,11151077,8365,0,1774273277,13076.68019005999,31285.415564220006,53232.81085344 2026-03-23,13:41:19.000,82,11151090,7525,0,1774273278,13076.552200169994,28517.913027960007,53232.94360872001 2026-03-23,13:41:20.000,82,11151052,7725,0,1774273279,13076.525254929998,30824.261479620007,53233.05540264 2026-03-23,13:41:22.000,82,11151051,8165,0,1774273281,13076.92943353,31285.380318569994,53233.29296472 2026-03-23,13:41:23.000,82,11151092,7205,0,1774273282,13077.057423419996,27595.421581379996,53233.3907844 2026-03-23,13:41:24.000,82,11151049,7565,0,1774273283,13076.98332400999,26672.9301348,53233.572449520005 2026-03-23,13:41:25.000,82,11151067,8125,0,1774273284,13077.09110497,26211.80424672,53233.754114639996 2026-03-23,13:41:26.000,82,11151056,7805,0,1774273285,13077.097841279996,30824.31787266,53233.88686992 2026-03-23,13:41:27.000,82,11151083,7965,0,1774273286,13076.996796629996,29901.509215230006,53233.956741120004 2026-03-23,13:41:28.000,82,11151143,8085,0,1774273287,13077.03047818,29901.26954481,53234.11744488001 2026-03-23,13:41:29.000,82,11151128,7845,0,1774273288,13077.192149620001,31746.012767549997,53234.25020016 2026-03-23,13:41:30.000,82,11151121,8485,0,1774273289,13077.232567480001,30823.274601419995,53234.32705848 2026-03-23,13:41:31.000,82,11151108,7325,0,1774273290,13077.138259139996,31284.174917340002,53234.5087236 2026-03-23,13:41:33.000,82,11151130,7685,0,1774273292,13077.582855599998,27594.73076664,53234.746285680005 2026-03-23,13:41:34.000,82,11151107,7765,0,1774273293,13077.933143719994,33590.185010760004,53234.85109248 2026-03-23,13:41:35.000,82,11151190,7525,0,1774273294,13078.074606229995,26210.99359677,53234.95589928001 2026-03-23,13:41:36.000,82,11151109,8285,0,1774273295,13078.29016815,28056.921073350008,53235.0676932 2026-03-23,13:41:37.000,82,11151222,7484,0,1774273296,13078.465312209992,25290.215088779994,53235.10961592 2026-03-23,13:41:38.000,82,11151106,7925,0,1774273297,13078.552884240002,28058.098278060002,53235.22839696 2026-03-23,13:41:39.000,82,11151141,7645,0,1774273298,13078.458575899997,29442.166757040002,53235.263332559996 2026-03-23,13:41:40.000,82,11151192,7445,0,1774273299,13078.640456269997,26213.608823999995,53235.3821136 2026-03-23,13:41:41.000,82,11151118,7565,0,1774273300,13078.943590219998,30825.114424350002,53235.49390752 2026-03-23,13:41:42.000,82,11151155,8365,0,1774273301,13079.024425939999,29901.925113899997,53235.6615984 2026-03-23,13:41:44.000,82,11151191,8125,0,1774273303,13078.620247339997,32207.970452969996,53235.71050824 2026-03-23,13:41:45.000,82,11151083,8005,0,1774273304,13078.485521139992,31746.844564889994,53235.68954688 2026-03-23,13:41:46.000,82,11151141,7725,0,1774273305,13078.485521139992,31285.704578549994,53235.682559760004 2026-03-23,13:41:47.000,82,11151120,7765,0,1774273306,13078.465312209992,31746.738827940004,53235.67557264001 2026-03-23,13:41:48.000,82,11151129,7925,0,1774273307,13078.31037708,28518.103354470004,53235.7314696 2026-03-23,13:41:49.000,82,11151246,7685,0,1774273308,13078.22954136,31285.570645080006,53235.598714319996 2026-03-23,13:41:50.000,82,11151123,8085,0,1774273309,13078.094815159995,31747.40849529,53235.57076584 2026-03-23,13:41:51.000,82,11151063,8205,0,1774273310,13077.805153829999,27596.697473909997,53235.584740080005 2026-03-23,13:41:52.000,82,11151148,7605,0,1774273311,13077.481810949997,31286.698505880006,53235.45897192001 2026-03-23,13:41:53.000,82,11151148,7645,0,1774273312,13077.185413309991,28519.386296130004,53235.43801056001 2026-03-23,13:41:55.000,82,11151157,8165,0,1774273314,13076.410737659993,27597.106323450003,53235.37512648 2026-03-23,13:41:56.000,82,11151086,7725,0,1774273315,13076.161494189997,34976.57265351,53235.22140984001 2026-03-23,13:41:57.000,82,11151150,8005,0,1774273316,13076.087394779992,27135.388308449998,53235.17948712 2026-03-23,13:41:58.000,82,11151181,7965,0,1774273317,13075.865096549991,31285.97244549,53235.2074356 2026-03-23,13:41:59.000,82,11151158,8005,0,1774273318,13075.44070901999,26673.4235739,53235.04673184 2026-03-23,13:42:00.000,82,11151158,7765,0,1774273319,13075.124102449998,27595.308795300007,53235.032757600005 2026-03-23,13:42:01.000,82,11151082,7845,0,1774273320,13074.888331599992,31284.294752550006,53234.997822 2026-03-23,13:42:02.000,82,11151092,7645,0,1774273321,13074.746869089991,29900.106438360002,53234.94192504 2026-03-23,13:42:03.000,82,11151082,7925,0,1774273322,13074.52457085999,29438.50825857,53234.83711824001 2026-03-23,13:42:04.000,82,11151208,7605,0,1774273323,13074.086710709998,30821.681498039994,53234.78122128 2026-03-23,13:42:06.000,82,11151082,7405,0,1774273325,13073.978929749988,32665.825544730003,53234.47378800001 2026-03-23,13:42:07.000,82,11151076,7805,0,1774273326,13073.951984509993,27592.390455479996,53234.32007136 2026-03-23,13:42:08.000,82,11151107,8085,0,1774273327,13073.938511889988,32204.57982144,53234.20129032 2026-03-23,13:42:09.000,82,11151078,7125,0,1774273328,13073.756631520002,31282.532470050006,53234.00565096 2026-03-23,13:42:10.000,82,11151177,7965,0,1774273329,13073.568014839992,31743.989667240006,53233.907831280005 2026-03-23,13:42:11.000,82,11151130,7845,0,1774273330,13073.359189229996,31743.74999682,53233.81699872 2026-03-23,13:42:12.000,82,11151094,7605,0,1774273331,13073.08973683,34510.67450442001,53233.72616616 2026-03-23,13:42:13.000,82,11151150,8125,0,1774273332,13072.860702289989,29898.950381040006,53233.65629496 2026-03-23,13:42:14.000,82,11151182,7685,0,1774273333,13072.658612990002,31744.04606028,53233.55148816 2026-03-23,13:42:15.000,82,11151111,8285,0,1774273334,13072.517150480002,29899.091363640007,53233.50257832 2026-03-23,13:42:17.000,82,11151061,8485,0,1774273336,13072.510414169992,34049.52041981999,53233.251041999996 2026-03-23,13:42:18.000,82,11151099,7845,0,1774273337,13072.348742729991,28514.747968590003,53233.16719656 2026-03-23,13:42:19.000,82,11151137,8125,0,1774273338,13071.877201029994,29898.428745419995,53233.09033824001 2026-03-23,13:42:20.000,82,11151188,7845,0,1774273339,13071.432604569993,28514.860754670008,53232.95758296 2026-03-23,13:42:21.000,82,11151158,7125,0,1774273340,13071.021689659996,31743.305901629996,53232.89469888001 2026-03-23,13:42:22.000,82,11151114,7405,0,1774273341,13070.321113419988,25286.30282163,53232.72700800001 2026-03-23,13:42:23.000,82,11151071,8125,0,1774273342,13069.70810920999,34971.75809772,53232.58726560001 2026-03-23,13:42:24.000,82,11151110,8165,0,1774273343,13069.189413339998,28514.719772070006,53232.43354896 2026-03-23,13:42:25.000,82,11151061,7805,0,1774273344,13068.872806769992,27130.439819189996,53232.34271640001 2026-03-23,13:42:26.000,82,11151129,8125,0,1774273345,13068.610090679991,32663.746051380003,53232.182012640005 2026-03-23,13:42:28.000,82,11151070,7525,0,1774273347,13067.667007279997,36351.9495552,53231.944450560004 2026-03-23,13:42:29.000,82,11151066,8005,0,1774273348,13067.26956498999,31739.964614009994,53231.76278544 2026-03-23,13:42:30.000,82,11151063,8125,0,1774273349,13066.804759599989,31278.620202899998,53231.58112032001 2026-03-23,13:42:31.000,82,11151097,8005,0,1774273350,13066.434262549992,30817.12071093,53231.41342944001 2026-03-23,13:42:32.000,82,11151119,8005,0,1774273351,13066.211964319991,30817.022023109996,53231.33657112001 2026-03-23,13:42:33.000,82,11151078,7885,0,1774273352,13065.93577561,33584.101611570004,53231.154906 2026-03-23,13:42:34.000,82,11151151,8045,0,1774273353,13065.619169039994,27588.696711359997,53230.95227952001 2026-03-23,13:42:35.000,82,11151186,7484,0,1774273354,13065.423816050003,29894.981720850003,53230.889395440005 2026-03-23,13:42:36.000,82,11151152,7765,0,1774273355,13065.080264240001,26667.01591473,53230.73567880001 2026-03-23,13:42:37.000,82,11151123,8325,0,1774273356,13064.69629457,33123.920306910004,53230.51907808 2026-03-23,13:42:39.000,82,11151174,7205,0,1774273358,13064.244961799988,28051.07029545,53230.21164480001 2026-03-23,13:42:40.000,82,11151200,7765,0,1774273359,13064.191071319998,30818.2415226,53230.106838 2026-03-23,13:42:41.000,82,11151174,7565,0,1774273360,13063.995718329992,31278.937413749998,53230.07190240001 2026-03-23,13:42:42.000,82,11151115,8005,0,1774273361,13063.53091293999,29895.108605190006,53229.91119864 2026-03-23,13:42:43.000,82,11151092,7365,0,1774273362,13063.28840577999,33584.3201346,53229.84831456 2026-03-23,13:42:44.000,82,11151115,8205,0,1774273363,13063.167152199989,30816.909237030006,53229.72953352001 2026-03-23,13:42:45.000,82,11151081,8365,0,1774273364,13063.180624819994,35889.808592400004,53229.54088128001 2026-03-23,13:42:46.000,82,11151137,7925,0,1774273365,13063.362505189994,28049.998827689997,53229.51991992001 2026-03-23,13:42:47.000,82,11151157,8165,0,1774273366,13063.625221279995,22977.057177540002,53229.38716464 2026-03-23,13:42:48.000,82,11151144,7565,0,1774273367,13063.988982019997,27588.80244831,53229.5129328 2026-03-23,13:42:50.000,82,11151118,7325,0,1774273369,13064.500941579994,29433.270754979996,53229.401138880006 2026-03-23,13:42:51.000,82,11151030,7805,0,1774273370,13064.783866599995,30816.627271830002,53229.3382548 2026-03-23,13:42:52.000,82,11151144,7725,0,1774273371,13065.140891030002,29894.135825250007,53229.39415176001 2026-03-23,13:42:53.000,82,11151138,7725,0,1774273372,13065.410343429998,30355.261713329994,53229.43607448 2026-03-23,13:42:54.000,82,11151111,8485,0,1774273373,13065.81452203,32661.243610229998,53229.38716464 2026-03-23,13:42:55.000,82,11151076,7565,0,1774273374,13066.232173249991,29433.122723249995,53229.45703584 2026-03-23,13:42:56.000,82,11151147,8205,0,1774273375,13066.777814359993,22976.9302932,53229.429087360004 2026-03-23,13:42:57.000,82,11151165,8325,0,1774273376,13067.202201889995,30817.649395679997,53229.408126 2026-03-23,13:42:58.000,82,11151197,8005,0,1774273377,13067.606380489997,27128.564750610007,53229.4779972 2026-03-23,13:42:59.000,82,11151175,8125,0,1774273378,13067.882569199988,30357.545631450004,53229.51991992001 2026-03-23,13:43:01.000,82,11151043,8165,0,1774273380,13068.118340049994,31740.824607870003,53229.547868400005 2026-03-23,13:43:02.000,82,11151017,7965,0,1774273381,13067.936459679993,36352.330208219995,53229.568829760006 2026-03-23,13:43:03.000,82,11151124,8165,0,1774273382,13067.37734595,26205.741994919998,53229.63171384 2026-03-23,13:43:04.000,82,11151109,8205,0,1774273383,13067.000112589994,29895.136801710003,53229.69459792 2026-03-23,13:43:05.000,82,11151104,7445,0,1774273384,13066.548779819997,33584.43292068,53229.6526752 2026-03-23,13:43:06.000,82,11151078,7845,0,1774273385,13066.164810149996,32200.86492993,53229.77145624 2026-03-23,13:43:07.000,82,11151057,7965,0,1774273386,13065.881885129995,28972.328144280007,53229.64568808 2026-03-23,13:43:08.000,82,11151181,7925,0,1774273387,13065.801049409994,25282.686617939995,53229.7225464 2026-03-23,13:43:09.000,82,11151011,7765,0,1774273388,13065.90883036999,30355.917282420007,53229.7924176 2026-03-23,13:43:10.000,82,11151151,8085,0,1774273389,13065.733686309999,29894.54467479,53229.91119864 2026-03-23,13:43:12.000,82,11151151,8005,0,1774273391,13065.558542249993,32199.680676090007,53230.18369632 2026-03-23,13:43:13.000,82,11151120,7525,0,1774273392,13065.68653213999,30354.577947719998,53230.23260616001 2026-03-23,13:43:14.000,82,11151205,8445,0,1774273393,13065.91556668,28048.292938230006,53230.18369632 2026-03-23,13:43:15.000,82,11151186,7725,0,1774273394,13066.01661133,33582.14195343001,53230.46318112 2026-03-23,13:43:16.000,82,11151114,7525,0,1774273395,13066.299536350001,30353.57697126,53230.48414248 2026-03-23,13:43:17.000,82,11151085,8085,0,1774273396,13066.494889339992,29431.036180769996,53230.51907808 2026-03-23,13:43:18.000,82,11151056,7845,0,1774273397,13066.730660189998,28508.735060699997,53230.58894928 2026-03-23,13:43:19.000,82,11151125,8325,0,1774273398,13066.952958419999,28047.616221749995,53230.61689776001 2026-03-23,13:43:20.000,82,11151128,7325,0,1774273399,13067.323455469996,27586.187221080007,53230.77760152 2026-03-23,13:43:21.000,82,11151106,8005,0,1774273400,13067.747842999997,33581.641465199995,53230.74266592001 2026-03-23,13:43:23.000,82,11151144,7405,0,1774273402,13068.16549421999,29892.648458819996,53230.938305280004 2026-03-23,13:43:24.000,82,11151134,7925,0,1774273403,13068.36758351999,28509.094566329994,53230.98721512 2026-03-23,13:43:25.000,82,11151165,8125,0,1774273404,13068.677453780001,28047.89113782,53231.11298328 2026-03-23,13:43:26.000,82,11150941,8205,0,1774273405,13069.283721679989,26203.098571170005,53231.23875144001 2026-03-23,13:43:27.000,82,11150973,8125,0,1774273406,13069.970825299992,26202.936441180005,53231.31560976001 2026-03-23,13:43:28.000,82,11150988,7525,0,1774273407,13070.61077475,34965.286996380004,53231.52522336 2026-03-23,13:43:29.000,82,11151067,8285,0,1774273408,13071.250724199992,32659.826735099996,53231.630030160006 2026-03-23,13:43:30.000,82,11151170,7405,0,1774273409,13071.729002209999,27125.794442519997,53231.797721040006 2026-03-23,13:43:31.000,82,11151130,7645,0,1774273410,13072.23422546,24819.840742140004,53231.93746344001 2026-03-23,13:43:32.000,82,11151027,7925,0,1774273411,13072.786602879998,33121.185244470005,53231.90951496001 2026-03-23,13:43:34.000,82,11151153,7725,0,1774273413,13073.904830339998,33120.7693458,53232.1680384 2026-03-23,13:43:35.000,82,11151093,8005,0,1774273414,13074.28880001,33581.74720215,53232.29380656001 2026-03-23,13:43:36.000,82,11151113,7805,0,1774273415,13074.578461339996,29892.014037119996,53232.41258760001 2026-03-23,13:43:37.000,82,11151162,7565,0,1774273416,13074.942222079997,28047.087537,53232.4824588 2026-03-23,13:43:38.000,82,11151137,8085,0,1774273417,13075.454181639994,29891.48535237,53232.55233 2026-03-23,13:43:39.000,82,11151172,7005,0,1774273418,13075.797733449996,28507.938509009997,53232.62918832001 2026-03-23,13:43:40.000,82,11151110,7685,0,1774273419,13076.249066219993,27585.46820982,53232.615214080004 2026-03-23,13:43:41.000,82,11151114,7845,0,1774273420,13076.478100759989,30352.80156696,53232.81085344 2026-03-23,13:43:42.000,82,11151131,8045,0,1774273421,13076.814916259995,34042.365552870004,53232.72700800001 2026-03-23,13:43:43.000,82,11151164,8165,0,1774273422,13077.13152283,33581.08458393,53232.78989208 2026-03-23,13:43:45.000,82,11151018,7685,0,1774273424,13077.90619848,29430.36651342,53232.89469888001 2026-03-23,13:43:46.000,82,11151184,7685,0,1774273425,13078.115024089995,28508.248670729998,53233.083351119996 2026-03-23,13:43:47.000,82,11151215,8245,0,1774273426,13078.06113360999,29430.881099909995,53233.083351119996 2026-03-23,13:43:48.000,82,11151105,7845,0,1774273427,13077.9870342,28047.362453070004,53233.19514504 2026-03-23,13:43:49.000,82,11151127,8445,0,1774273428,13078.20259611999,31737.0251268,53233.306938960006 2026-03-23,13:43:50.000,82,11151052,7805,0,1774273429,13078.606774719992,28970.297994840003,53233.41174576 2026-03-23,13:43:51.000,82,11151101,8125,0,1774273430,13078.943590219998,28509.02407503,53233.56546240001 2026-03-23,13:43:52.000,82,11151124,7605,0,1774273431,13079.19956999999,26664.379540110007,53233.754114639996 2026-03-23,13:43:53.000,82,11151123,8165,0,1774273432,13079.152415829994,26203.056276389994,53233.956741120004 2026-03-23,13:43:54.000,82,11151039,8125,0,1774273433,13079.03789855999,32659.396738170006,53234.11045776 2026-03-23,13:43:56.000,82,11151192,7405,0,1774273435,13078.748237229993,27586.518530190006,53234.459813760004 2026-03-23,13:43:57.000,82,11151153,8285,0,1774273436,13078.721291989998,34964.92749075001,53234.65545312 2026-03-23,13:43:58.000,82,11151102,7725,0,1774273437,13078.761709849998,30813.864012870006,53234.87205384 2026-03-23,13:43:59.000,82,11151195,8125,0,1774273438,13078.963799149999,30813.955651559998,53235.04673184 2026-03-23,13:44:00.000,82,11151091,7925,0,1774273439,13079.293878339995,33581.317205219995,53235.28429392 2026-03-23,13:44:01.000,82,11151153,7805,0,1774273440,13079.42860454,33581.627366939996,53235.43801056001 2026-03-23,13:44:02.000,82,11151103,8085,0,1774273441,13079.394922989995,28969.966685730004,53235.69653400001 2026-03-23,13:44:03.000,82,11151182,7845,0,1774273442,13079.415131919995,28509.0170259,53235.78037944 2026-03-23,13:44:04.000,82,11151093,8045,0,1774273443,13079.630693840001,30815.125807139993,53235.9760188 2026-03-23,13:44:05.000,82,11151051,8045,0,1774273444,13079.799101589997,29432.12174679,53236.19960664001 2026-03-23,13:44:07.000,82,11151140,7445,0,1774273446,13080.142653399998,22976.020955429995,53236.65376944001 2026-03-23,13:44:08.000,82,11151194,7565,0,1774273447,13080.236961739989,34966.675674989994,53236.807486080004 2026-03-23,13:44:09.000,82,11151112,7245,0,1774273448,13080.3447427,32661.05328372,53237.1288936 2026-03-23,13:44:10.000,82,11151087,7965,0,1774273449,13080.37842424999,29894.84073825,53237.21972616 2026-03-23,13:44:11.000,82,11151068,7525,0,1774273450,13080.533359379995,29434.222387529997,53237.29658448 2026-03-23,13:44:12.000,82,11151145,7925,0,1774273451,13080.735448679996,25283.842675260006,53237.35248144001 2026-03-23,13:44:13.000,82,11151113,8045,0,1774273452,13080.816284399996,29895.898107750007,53237.548120800006 2026-03-23,13:44:14.000,82,11151173,8045,0,1774273453,13081.031846320002,27590.367355170005,53237.65991472001 2026-03-23,13:44:15.000,82,11151114,7565,0,1774273454,13081.395607059989,31741.219359149996,53237.75074728 2026-03-23,13:44:16.000,82,11151055,8005,0,1774273455,13081.88062137999,27590.233421700003,53237.85555408001 2026-03-23,13:44:18.000,82,11151094,7325,0,1774273457,13082.587933929994,33124.385549490005,53238.14202600001 2026-03-23,13:44:19.000,82,11151149,8285,0,1774273458,13083.072948249996,30818.56578258,53238.20491008 2026-03-23,13:44:20.000,82,11151133,8205,0,1774273459,13083.645534599993,28512.738966539997,53238.30971688001 2026-03-23,13:44:21.000,82,11151195,8045,0,1774273460,13084.420210249991,31740.986737860003,53238.5612532 2026-03-23,13:44:22.000,82,11151176,7565,0,1774273461,13085.167940659994,34969.220410919996,53238.66606000001 2026-03-23,13:44:23.000,82,11151138,7484,0,1774273462,13085.922407379992,31740.6906744,53238.93157056001 2026-03-23,13:44:24.000,82,11151198,7685,0,1774273463,13086.48152111,26206.242483149996,53239.02939024001 2026-03-23,13:44:25.000,82,11151150,7765,0,1774273464,13086.905908640001,31279.987734120004,53239.31586216001 2026-03-23,13:44:26.000,82,11151192,7645,0,1774273465,13087.357241409998,30357.883989690003,53239.53246288001 2026-03-23,13:44:27.000,82,11151201,8245,0,1774273466,13087.84225573,28974.414686760007,53239.76303784 2026-03-23,13:44:29.000,82,11151162,7484,0,1774273468,13088.461996249993,30357.721859700003,53240.18925216 2026-03-23,13:44:30.000,82,11151153,8085,0,1774273469,13088.576513519998,27590.395551690002,53240.43380136 2026-03-23,13:44:31.000,82,11151066,7685,0,1774273470,13088.825756989994,26667.48820644,53240.664376320005 2026-03-23,13:44:32.000,82,11151137,8405,0,1774273471,13089.371398099996,24822.166955039997,53240.87398992001 2026-03-23,13:44:33.000,82,11151135,8285,0,1774273472,13089.836203489998,27588.583925280007,53241.167448960005 2026-03-23,13:44:34.000,82,11151101,8165,0,1774273473,13090.018083859999,31738.900195380003,53241.42597240001 2026-03-23,13:44:35.000,82,11151082,7445,0,1774273474,13090.065238029994,27588.041142269998,53241.69847008 2026-03-23,13:44:36.000,82,11151072,7765,0,1774273475,13089.910302899989,28971.27782391,53241.838212480005 2026-03-23,13:44:37.000,82,11151084,7885,0,1774273476,13089.714949909998,29893.148947049995,53242.02686472001 2026-03-23,13:44:38.000,82,11151121,7925,0,1774273477,13089.351189169996,22052.627220209994,53242.2294912 2026-03-23,13:44:40.000,82,11151101,7965,0,1774273479,13088.340742669992,24819.051239580003,53242.52993736001 2026-03-23,13:44:41.000,82,11151103,7925,0,1774273480,13087.63343011999,33120.08558019,53242.73955096001 2026-03-23,13:44:42.000,82,11151127,7805,0,1774273481,13086.831809229996,33580.77442221,53242.73955096001 2026-03-23,13:44:43.000,82,11151153,8125,0,1774273482,13086.178387159998,32658.254779109993,53242.83038352 2026-03-23,13:44:44.000,82,11151040,7965,0,1774273483,13085.51822877999,33580.37967092999,53242.81640928001 2026-03-23,13:44:45.000,82,11151164,7805,0,1774273484,13085.13425910999,32196.466272809994,53242.85134488 2026-03-23,13:44:46.000,82,11151016,7725,0,1774273485,13084.716607889997,32657.37363786,53242.9282032 2026-03-23,13:44:47.000,82,11150919,8125,0,1774273486,13084.34611084,25278.584024280004,53243.00506152001 2026-03-23,13:44:48.000,82,11150856,6765,0,1774273487,13083.9823501,30812.235663839994,53243.03301000001 2026-03-23,13:44:49.000,82,11151015,8165,0,1774273488,13083.483863159992,25739.399750640005,53243.08890696 2026-03-23,13:44:51.000,82,11151128,7885,0,1774273490,13082.567724999994,29890.124870280008,53243.10288120001 2026-03-23,13:44:52.000,82,11151230,7645,0,1774273491,13082.230909500002,34041.25883946,53243.14480392 2026-03-23,13:44:53.000,82,11151079,7965,0,1774273492,13081.96819341,30352.237636560007,53243.08890696 2026-03-23,13:44:54.000,82,11151177,8285,0,1774273493,13081.71894993999,32658.156091290002,53243.04698424 2026-03-23,13:44:55.000,82,11151242,7965,0,1774273494,13081.59769635999,34041.75932769,53243.15179104001 2026-03-23,13:44:56.000,82,11151168,7805,0,1774273495,13081.58422374,27585.517553729995,53243.1378168 2026-03-23,13:44:57.000,82,11151185,8285,0,1774273496,13081.510124329994,33119.852958899995,53243.11685544 2026-03-23,13:44:58.000,82,11151135,8005,0,1774273497,13081.436024919989,26663.723971019994,53243.17275240001 2026-03-23,13:44:59.000,82,11151166,7845,0,1774273498,13081.361925509998,33120.487380599996,53243.14480392 2026-03-23,13:45:00.000,82,11151186,7565,0,1774273499,13081.415815989989,27586.41279324,53243.130829680005 2026-03-23,13:45:02.000,82,11151124,7565,0,1774273501,13081.54380588,23896.65143169,53243.08890696 2026-03-23,13:45:03.000,82,11151103,8645,0,1774273502,13081.81999458999,33581.493433469994,53243.10288120001 2026-03-23,13:45:04.000,82,11151167,8045,0,1774273503,13082.129864850001,30814.836792810005,53243.11685544 2026-03-23,13:45:05.000,82,11151185,8085,0,1774273504,13082.439735109998,29892.852883590007,53243.08890696 2026-03-23,13:45:06.000,82,11151129,8125,0,1774273505,13082.709187509994,30815.584000589995,53243.0679456 2026-03-23,13:45:07.000,82,11151243,8245,0,1774273506,13082.891067879995,27126.365422050003,53242.9980744 2026-03-23,13:45:08.000,82,11151082,7605,0,1774273507,13083.14704766,33121.86901008,53242.94916456 2026-03-23,13:45:09.000,82,11151166,7365,0,1774273508,13083.638798289998,25281.68564148,53242.8233964 2026-03-23,13:45:10.000,82,11151063,8205,0,1774273509,13084.393265009996,30816.63432096,53242.81640928001 2026-03-23,13:45:11.000,82,11151173,7885,0,1774273510,13085.329612099995,28050.372431580006,53242.87929336 2026-03-23,13:45:13.000,82,11151206,7765,0,1774273512,13086.966535430001,25744.327092510008,53242.86531912001 2026-03-23,13:45:14.000,82,11151123,8325,0,1774273513,13087.545858089994,31739.72494359,53242.85134488 2026-03-23,13:45:15.000,82,11151135,8485,0,1774273514,13087.997190859991,24360.850740449998,53242.795447920005 2026-03-23,13:45:16.000,82,11151159,7965,0,1774273515,13088.509150419988,28051.161934140007,53242.683654 2026-03-23,13:45:17.000,82,11151094,7445,0,1774273516,13089.05479152999,30357.89808795,53242.70461536 2026-03-23,13:45:18.000,82,11151162,7685,0,1774273517,13089.782313009993,29435.77319613,53242.676666880005 2026-03-23,13:45:19.000,82,11151155,8565,0,1774273518,13090.368371979996,28052.18405799,53242.746538080006 2026-03-23,13:45:20.000,82,11151201,8045,0,1774273519,13090.786023200002,30358.102512719997,53242.81640928001 2026-03-23,13:45:21.000,82,11151203,8285,0,1774273520,13091.082420839994,28513.154865210003,53242.87929336 2026-03-23,13:45:22.000,82,11151106,7565,0,1774273521,13091.39229109999,23901.409594440003,53243.03301000001 2026-03-23,13:45:24.000,82,11151161,8205,0,1774273523,13091.890778039997,30357.940382729998,53243.15179104001 2026-03-23,13:45:25.000,82,11151164,7525,0,1774273524,13092.220857229993,28974.097475910006,53243.23563648 2026-03-23,13:45:26.000,82,11151146,7685,0,1774273525,13092.281484019994,25284.37136001,53243.396340240004 2026-03-23,13:45:27.000,82,11151144,7765,0,1774273526,13092.5374638,30818.805452999994,53243.5221084 2026-03-23,13:45:28.000,82,11151176,7805,0,1774273527,13092.604826899995,25745.84970459,53243.65486368001 2026-03-23,13:45:29.000,82,11151092,7965,0,1774273528,13092.53072748999,27590.874892530002,53243.80858032 2026-03-23,13:45:30.000,82,11151131,8045,0,1774273529,13092.220857229993,34508.98976235,53243.99723256 2026-03-23,13:45:31.000,82,11151133,8045,0,1774273530,13091.850360179997,28052.494219710003,53243.99723256 2026-03-23,13:45:32.000,82,11151145,8085,0,1774273531,13091.35860955,28052.430777539994,53244.15793632001 2026-03-23,13:45:33.000,82,11151151,7405,0,1774273532,13091.008321429988,29896.638266399998,53244.33261432 2026-03-23,13:45:35.000,82,11151154,7685,0,1774273534,13091.035266669998,30357.313010159996,53244.605112 2026-03-23,13:45:36.000,82,11151045,8365,0,1774273535,13091.109366079989,31740.422807459996,53244.856648320005 2026-03-23,13:45:37.000,82,11151189,8005,0,1774273536,13090.988112499988,28050.654396779995,53245.073249040004 2026-03-23,13:45:38.000,82,11151166,7685,0,1774273537,13090.812968439997,25744.23545382,53245.28984976 2026-03-23,13:45:39.000,82,11150924,8125,0,1774273538,13090.786023200002,28972.41978297,53245.39465656 2026-03-23,13:45:40.000,82,11151138,7885,0,1774273539,13090.873595229998,29894.54467479,53245.61824440001 2026-03-23,13:45:41.000,82,11151103,8325,0,1774273540,13090.954430949998,34045.347334859995,53245.66016712 2026-03-23,13:45:42.000,82,11151134,7725,0,1774273541,13091.001585119993,26205.06527844,53245.876767839996 2026-03-23,13:45:43.000,82,11151109,8165,0,1774273542,13091.122838699994,29894.05828482,53246.06542008 2026-03-23,13:45:44.000,82,11151138,7845,0,1774273543,13091.35187323999,26665.197239190005,53246.24009808001 2026-03-23,13:45:46.000,82,11151177,7805,0,1774273545,13091.446181579995,31738.047250649994,53246.70823512 2026-03-23,13:45:47.000,82,11151151,7965,0,1774273546,13091.57417146999,28970.883072630008,53246.77810632 2026-03-23,13:45:48.000,82,11151125,7845,0,1774273547,13091.675216119991,24820.313033850005,53246.98073280001 2026-03-23,13:45:49.000,82,11151129,8165,0,1774273548,13091.944668520002,28048.927359930007,53247.050604 2026-03-23,13:45:50.000,82,11151161,8165,0,1774273549,13092.146757819988,33122.06638572,53247.204320640005 2026-03-23,13:45:51.000,82,11151174,7845,0,1774273550,13092.443155459994,29893.529600070004,53247.38598576 2026-03-23,13:45:52.000,82,11151117,8045,0,1774273551,13092.396001289999,30815.52760755,53247.51175392001 2026-03-23,13:45:53.000,82,11151109,7885,0,1774273552,13092.342110809994,24358.89108231,53247.58162512001 2026-03-23,13:45:54.000,82,11151198,7765,0,1774273553,13092.61829952,31277.01300126,53247.68643192 2026-03-23,13:45:55.000,82,11151192,7445,0,1774273554,13093.015741809992,30354.683684670003,53247.805212960004 2026-03-23,13:45:57.000,82,11151161,8045,0,1774273556,13093.507492439989,30354.24663861,53248.07771064 2026-03-23,13:45:58.000,82,11151069,8205,0,1774273557,13093.642218639994,29892.92337489,53248.18251744001 2026-03-23,13:45:59.000,82,11151151,8525,0,1774273558,13093.62874601999,23897.504376419995,53248.210465920005 2026-03-23,13:46:00.000,82,11151059,8165,0,1774273559,13093.359293619993,29892.422886660002,53248.308285600004 2026-03-23,13:46:01.000,82,11151132,7525,0,1774273560,13093.103313840002,28047.052291350003,53248.329246960006 2026-03-23,13:46:02.000,82,11151077,8205,0,1774273561,13092.914697159991,28046.523606600007,53248.448028000006 2026-03-23,13:46:03.000,82,11151102,7445,0,1774273562,13092.75302571999,29429.837828670003,53248.427066640004 2026-03-23,13:46:04.000,82,11151197,8205,0,1774273563,13092.402737599994,28507.134908189997,53248.44104088001 2026-03-23,13:46:05.000,82,11151192,7805,0,1774273564,13091.937932209992,29429.464224780007,53248.39213104 2026-03-23,13:46:06.000,82,11151158,7725,0,1774273565,13091.53375360999,31735.453170809997,53248.475976480004 2026-03-23,13:46:08.000,82,11151086,7885,0,1774273567,13090.415526149991,27123.545770049997,53248.259375760004 2026-03-23,13:46:10.000,82,11151114,7445,0,1774273569,13089.01437366999,27123.20741181,53248.04976216 2026-03-23,13:46:11.000,82,11151146,7645,0,1774273570,13088.387896840002,26662.405783709997,53247.9589296 2026-03-23,13:46:12.000,82,11151162,8045,0,1774273571,13087.687320599995,29429.428979129996,53247.81918720001 2026-03-23,13:46:13.000,82,11151114,7645,0,1774273572,13086.966535430001,31274.43301968,53247.637522080004 2026-03-23,13:46:14.000,82,11151112,7765,0,1774273573,13086.360267529999,30352.575994800005,53247.574638 2026-03-23,13:46:15.000,82,11151049,8445,0,1774273574,13085.861780589992,28508.2416216,53247.34406304001 2026-03-23,13:46:16.000,82,11151144,7605,0,1774273575,13085.329612099995,31275.821698290005,53247.274191840006 2026-03-23,13:46:17.000,82,11151142,7725,0,1774273576,13084.682926339992,26664.414785760004,53247.09252672 2026-03-23,13:46:18.000,82,11151080,7045,0,1774273577,13084.15749415999,29431.607160300002,53247.00169416 2026-03-23,13:46:21.000,82,11151083,7845,0,1774273580,13082.587933929994,29892.61321317,53246.42875032001 2026-03-23,13:46:22.000,82,11151095,8205,0,1774273581,13082.116392229997,27586.74410235,53246.2820208 2026-03-23,13:46:24.000,82,11151098,7484,0,1774273583,13081.274353479988,28970.671598729998,53245.94663904 2026-03-23,13:46:25.000,82,11151160,7925,0,1774273584,13080.802811779991,26664.717898350005,53245.73003832 2026-03-23,13:46:26.000,82,11151119,8045,0,1774273585,13080.311061149994,27586.814593650008,53245.478502000005 2026-03-23,13:46:27.000,82,11151239,8285,0,1774273586,13080.156126019989,28508.69276592,53245.28984976 2026-03-23,13:46:28.000,82,11151157,7845,0,1774273587,13080.156126019989,26663.935444920004,53245.08722328001 2026-03-23,13:46:29.000,82,11151171,8205,0,1774273588,13080.162862329998,27585.841813709994,53244.905558160004 2026-03-23,13:46:31.000,82,11151122,7525,0,1774273590,13080.149389709994,28045.903283160005,53244.48633096 2026-03-23,13:46:33.000,82,11151148,7525,0,1774273592,13080.371687939994,27584.33329989,53244.067103760004 2026-03-23,13:46:35.000,82,11151109,8205,0,1774273594,13080.51988675999,30813.342377249995,53243.69678640001 2026-03-23,13:46:36.000,82,11151147,8325,0,1774273595,13080.58051354999,28969.177183170003,53243.49415992 2026-03-23,13:46:37.000,82,11151114,7525,0,1774273596,13080.492941519995,30813.77237418,53243.35441752 2026-03-23,13:46:39.000,82,11151179,8165,0,1774273598,13079.751947420002,27584.890181159994,53243.14480392 2026-03-23,13:46:41.000,82,11151154,7365,0,1774273600,13078.653928890002,28045.452138840003,53242.676666880005 2026-03-23,13:46:43.000,82,11151126,7525,0,1774273602,13077.400975229997,30351.370593569998,53242.33429800001 2026-03-23,13:46:45.000,82,11151167,8005,0,1774273604,13075.831415,31734.14203263,53241.88013520001 2026-03-23,13:46:47.000,82,11151152,7445,0,1774273606,13074.34269048999,31271.782546799994,53241.41199816 2026-03-23,13:46:49.000,82,11151133,8045,0,1774273608,13072.968483249999,34499.924581169995,53240.96482248 2026-03-23,13:46:51.000,82,11151123,7765,0,1774273610,13071.82331054999,31271.676809850003,53240.496685440005 2026-03-23,13:46:53.000,82,11151169,7965,0,1774273612,13071.068843829991,35882.49159546,53240.05649688001 2026-03-23,13:46:55.000,82,11151148,7325,0,1774273614,13071.109261689991,31271.000093370007,53239.77002496001 2026-03-23,13:46:57.000,82,11151125,7645,0,1774273616,13070.63098368,27581.231682690006,53239.490540160004 2026-03-23,13:46:58.000,82,11151188,7205,0,1774273617,13070.273959249993,29886.85407396,53239.24599096001 2026-03-23,13:46:59.000,82,11151177,8125,0,1774273618,13069.997770540002,27580.907422710006,53239.06432584 2026-03-23,13:47:00.000,82,11151094,7045,0,1774273619,13069.64748241999,27119.548913339997,53238.819776640004 2026-03-23,13:47:01.000,82,11151116,7525,0,1774273620,13069.48581097999,32653.292191589993,53238.65907288 2026-03-23,13:47:03.000,82,11151109,7965,0,1774273622,13069.256776439994,30808.718147969994,53238.149013120004 2026-03-23,13:47:05.000,82,11151153,7765,0,1774273624,13069.196149649993,30809.232734460005,53237.75773440001 2026-03-23,13:47:06.000,82,11151077,7405,0,1774273625,13069.317403229994,24353.95669131,53237.5830564 2026-03-23,13:47:08.000,82,11151106,7685,0,1774273627,13069.66769134999,29887.840952159997,53237.36645568 2026-03-23,13:47:10.000,82,11151104,7645,0,1774273629,13069.72831813999,28964.926557779996,53237.28959736 2026-03-23,13:47:11.000,82,11151072,8005,0,1774273630,13069.75526338,26659.198429559998,53237.17780344 2026-03-23,13:47:12.000,82,11151153,8125,0,1774273631,13069.6340098,29887.086695250007,53237.15684208001 2026-03-23,13:47:13.000,82,11151017,8045,0,1774273632,13069.55317408,28964.70803475,53236.96818984001 2026-03-23,13:47:15.000,82,11151122,7725,0,1774273634,13069.59359194,23891.886219809996,53236.8144732 2026-03-23,13:47:16.000,82,11151110,7725,0,1774273635,13069.580119319995,30809.60633835,53236.69569216 2026-03-23,13:47:17.000,82,11151180,7445,0,1774273636,13069.57338301,33577.75034544,53236.57691112 2026-03-23,13:47:19.000,82,11151159,8005,0,1774273638,13069.371293709999,28967.626374569998,53236.44415584001 2026-03-23,13:47:22.000,82,11151086,7285,0,1774273641,13069.977561610001,30811.312227810005,53236.34633616001 2026-03-23,13:47:24.000,82,11151143,7965,0,1774273643,13070.051661019992,28043.901330239998,53236.185632400004 2026-03-23,13:47:26.000,82,11151097,8005,0,1774273645,13070.422158069989,29426.623425390004,53236.16467104 2026-03-23,13:47:28.000,82,11151132,7365,0,1774273647,13071.371977779992,32193.230722139997,53236.23454224 2026-03-23,13:47:30.000,82,11151131,8125,0,1774273649,13071.9917183,28964.57410128,53236.206593760005 2026-03-23,13:47:32.000,82,11151103,8125,0,1774273651,13072.08602663999,29886.304241820006,53236.17165816 2026-03-23,13:47:34.000,82,11151196,7565,0,1774273653,13071.412395639993,28964.341479990006,53236.19261952 2026-03-23,13:47:36.000,82,11151234,7605,0,1774273655,13070.516466409994,33114.721192259996,53236.02492864 2026-03-23,13:47:38.000,82,11151254,7484,0,1774273657,13069.802417549996,27581.217584430007,53235.9061476 2026-03-23,13:47:40.000,82,11151028,7805,0,1774273659,13068.926697249997,30348.63553113,53235.8362764 2026-03-23,13:47:42.000,82,11151016,7605,0,1774273661,13067.922987059988,30810.008138760008,53235.66858552 2026-03-23,13:47:44.000,82,11151137,7845,0,1774273663,13067.020321519994,25276.426990499996,53235.45897192001 2026-03-23,13:47:46.000,82,11151157,8165,0,1774273665,13066.232173249991,28043.372645490002,53235.15852576 2026-03-23,13:47:48.000,82,11151146,7405,0,1774273667,13065.605696419989,28043.682807210003,53234.76724704001 2026-03-23,13:47:50.000,82,11151085,7805,0,1774273669,13065.316035089993,28504.7170566,53234.424878159996 2026-03-23,13:47:52.000,82,11151127,7605,0,1774273671,13064.703030879995,30348.543892439993,53234.10347064 2026-03-23,13:47:54.000,82,11151163,7925,0,1774273673,13064.197807629993,27581.210535299993,53233.85193432001 2026-03-23,13:47:56.000,82,11151093,7925,0,1774273675,13063.564594489995,29425.636547190006,53233.523539680005 2026-03-23,13:47:58.000,82,11151179,7805,0,1774273677,13062.45310333999,26198.213524079998,53233.19514504 2026-03-23,13:48:00.000,82,11151153,7925,0,1774273679,13061.947880089989,34038.199517040004,53232.81784056 2026-03-23,13:48:02.000,82,11151108,7365,0,1774273681,13061.523492560002,26659.889244300008,53232.67809816001 2026-03-23,13:48:04.000,82,11151182,7484,0,1774273683,13060.87007048999,33117.146092979994,53232.377652 2026-03-23,13:48:05.000,82,11151178,7165,0,1774273684,13060.795971079999,28044.775422360006,53232.20996112 2026-03-23,13:48:06.000,82,11151141,8365,0,1774273685,13060.607354399988,31734.078590460005,53232.19598688 2026-03-23,13:48:07.000,82,11151193,7484,0,1774273686,13060.344638310002,26200.405803510002,53231.90252784 2026-03-23,13:48:08.000,82,11151135,7885,0,1774273687,13060.028031739996,29890.012084200003,53231.80470816 2026-03-23,13:48:09.000,82,11151144,7685,0,1774273688,13059.657534689999,29890.167165060004,53231.72086272001 2026-03-23,13:48:10.000,82,11151109,8245,0,1774273689,13059.482390629993,30812.80664337,53231.58112032001 2026-03-23,13:48:11.000,82,11151108,7845,0,1774273690,13059.374609669998,29429.654551290005,53231.52522336 2026-03-23,13:48:12.000,82,11151108,7605,0,1774273691,13059.266828710002,26662.560864569998,53231.42041656 2026-03-23,13:48:13.000,82,11151188,7845,0,1774273692,13059.071475719997,32657.465276550007,53231.26669992001 2026-03-23,13:48:15.000,82,11151183,7605,0,1774273694,13058.876122729991,29428.89324525,53231.02913784001 2026-03-23,13:48:16.000,82,11151104,7405,0,1774273695,13059.017585239992,31734.593176950002,53231.00118936001 2026-03-23,13:48:18.000,82,11151125,7925,0,1774273697,13059.239883469992,28506.76835343,53230.78458864001 2026-03-23,13:48:20.000,82,11151122,7285,0,1774273699,13058.983903690001,29430.296022120005,53230.7007432 2026-03-23,13:48:21.000,82,11151097,8405,0,1774273700,13058.869386419996,28969.748162699994,53230.52606520001 2026-03-23,13:48:22.000,82,11151158,7565,0,1774273701,13059.159047749992,25741.86694614,53230.554013680005 2026-03-23,13:48:23.000,82,11151126,7925,0,1774273702,13059.340928119993,32659.749194670003,53230.4911296 2026-03-23,13:48:24.000,82,11151158,7484,0,1774273703,13059.287037640002,33582.42391863,53230.5610008 2026-03-23,13:48:25.000,82,11151142,7965,0,1774273704,13059.098420959992,26203.725943740006,53230.40029704001 2026-03-23,13:48:26.000,82,11151181,7925,0,1774273705,13058.930013209996,32659.93247205,53230.41427128 2026-03-23,13:48:28.000,82,11151104,7525,0,1774273707,13059.037794169992,28048.257692579995,53230.46318112 2026-03-23,13:48:29.000,82,11151088,6925,0,1774273708,13059.206201920002,29893.170094440007,53230.46318112 2026-03-23,13:48:30.000,82,11151225,8045,0,1774273709,13059.280301329993,31276.949559090004,53230.41427128 2026-03-23,13:48:32.000,82,11151128,7285,0,1774273711,13059.125366200002,29893.88205657,53230.37933568001 2026-03-23,13:48:34.000,82,11151180,7525,0,1774273713,13059.084948340002,28972.173063420007,53230.33042584001 2026-03-23,13:48:36.000,82,11151143,7885,0,1774273715,13060.007822809996,28972.89912381,53230.41427128 2026-03-23,13:48:38.000,82,11151098,7205,0,1774273717,13060.769025839989,26206.36936749,53230.40029704001 2026-03-23,13:48:40.000,82,11151135,8205,0,1774273719,13062.19038724999,25284.24447567,53230.47715536001 2026-03-23,13:48:42.000,82,11151211,8125,0,1774273721,13063.382714119994,31280.311994100004,53230.65183336 2026-03-23,13:48:44.000,82,11151208,7445,0,1774273723,13064.561568369994,29897.23744245,53230.7007432 2026-03-23,13:48:46.000,82,11151159,7965,0,1774273725,13065.652850589999,22519.9351953,53230.86843408 2026-03-23,13:48:48.000,82,11151142,7484,0,1774273727,13066.414053619992,29439.114483750003,53231.0151636 2026-03-23,13:48:50.000,82,11151081,8165,0,1774273729,13067.458181670001,30823.253454029997,53231.43439080001 2026-03-23,13:48:52.000,82,11151162,7365,0,1774273731,13068.866070459997,28977.234338759998,53231.609068800004 2026-03-23,13:48:54.000,82,11151125,7845,0,1774273733,13070.213332459993,34971.617115119996,53232.10515432001 2026-03-23,13:48:56.000,82,11151115,7845,0,1774273735,13071.553858149993,29436.153849149996,53232.45451032 2026-03-23,13:48:57.000,82,11151082,7845,0,1774273736,13072.382424279996,26207.13772266,53232.53835576001 2026-03-23,13:48:58.000,82,11151130,7645,0,1774273737,13073.541069599996,29435.413690500005,53232.72700800001 2026-03-23,13:48:59.000,82,11151107,8045,0,1774273738,13074.56498871999,31280.220355409998,53232.971557200006 2026-03-23,13:49:00.000,82,11151061,8085,0,1774273739,13075.615853079995,31741.592963040006,53233.27899048001 2026-03-23,13:49:02.000,82,11151192,7405,0,1774273741,13077.017005559996,24823.203177150004,53233.789050240004 2026-03-23,13:49:03.000,82,11151130,7725,0,1774273742,13077.630009769993,32202.599015910004,53234.06853504001 2026-03-23,13:49:04.000,82,11151108,7685,0,1774273743,13078.10828778,33125.36537856,53234.27814864 2026-03-23,13:49:05.000,82,11151119,8205,0,1774273744,13078.795391399988,28513.598960400006,53234.48776224 2026-03-23,13:49:06.000,82,11151154,7484,0,1774273745,13079.52964919,31742.368367339994,53234.73929856001 2026-03-23,13:49:07.000,82,11151176,7605,0,1774273746,13080.156126019989,30820.941339390003,53234.96987352 2026-03-23,13:49:08.000,82,11151089,8165,0,1774273747,13080.7489213,27592.686518939998,53235.11660304 2026-03-23,13:49:09.000,82,11151157,7325,0,1774273748,13081.099209419997,34049.52746895001,53235.33320376 2026-03-23,13:49:10.000,82,11151170,7565,0,1774273749,13081.281089789998,28515.156818129995,53235.47294616 2026-03-23,13:49:11.000,82,11151149,8045,0,1774273750,13081.382134439998,29899.119560160005,53235.7314696 2026-03-23,13:49:13.000,82,11151075,7845,0,1774273752,13081.570751119994,33588.570759990005,53236.00396728 2026-03-23,13:49:14.000,82,11151148,7765,0,1774273753,13081.550542189994,28976.127625349996,53236.09479984 2026-03-23,13:49:15.000,82,11151043,7405,0,1774273754,13081.442761229999,28053.227329229994,53236.22755512001 2026-03-23,13:49:16.000,82,11151145,8165,0,1774273755,13081.301298719998,31281.066251009994,53236.33934904 2026-03-23,13:49:17.000,82,11151117,8005,0,1774273756,13081.247408239993,29897.138754629996,53236.374284640005 2026-03-23,13:49:18.000,82,11151151,8285,0,1774273757,13081.079000489997,30819.157909500005,53236.53498840001 2026-03-23,13:49:19.000,82,11151221,7765,0,1774273758,13080.930801670002,29896.581873360003,53236.569924 2026-03-23,13:49:20.000,82,11151105,8165,0,1774273759,13080.62093140999,35430.94547505,53236.62582096 2026-03-23,13:49:21.000,82,11151094,7885,0,1774273760,13080.29758852999,29896.666462919995,53236.709666400006 2026-03-23,13:49:22.000,82,11151139,7965,0,1774273761,13079.913618860002,29896.377448590007,53236.709666400006 2026-03-23,13:49:24.000,82,11151167,8165,0,1774273763,13079.13894320999,28511.378484450004,53236.83543456 2026-03-23,13:49:25.000,82,11151118,7765,0,1774273764,13078.876227119988,34045.42487529,53236.84940880001 2026-03-23,13:49:26.000,82,11151072,7605,0,1774273765,13078.835809259988,29433.277804109995,53236.91928000001 2026-03-23,13:49:27.000,82,11151117,8485,0,1774273766,13078.795391399988,33122.475235260004,53236.98216408 2026-03-23,13:49:28.000,82,11151186,7565,0,1774273767,13078.674137820002,29432.685677190006,53236.98915120001 2026-03-23,13:49:29.000,82,11151136,7605,0,1774273768,13078.431630660001,32660.693778090004,53237.01709968001 2026-03-23,13:49:30.000,82,11151182,8125,0,1774273769,13077.90619848,27587.505408390003,53237.01011256 2026-03-23,13:49:31.000,82,11151113,8045,0,1774273770,13077.454865710002,31276.886116919995,53236.996138320006 2026-03-23,13:49:32.000,82,11151166,7565,0,1774273771,13076.78797102,29893.42386312,53237.06600952001 2026-03-23,13:49:33.000,82,11151184,7965,0,1774273772,13076.262538839997,31276.99185387,53237.08697088001 2026-03-23,13:49:35.000,82,11151142,7885,0,1774273774,13075.73037035,24359.292882719994,53236.94024136 2026-03-23,13:49:36.000,82,11151136,7685,0,1774273775,13075.42050008999,31738.364461499994,53236.877357280006 2026-03-23,13:49:37.000,82,11151081,7965,0,1774273776,13075.211674479993,26665.11264963,53236.84242168 2026-03-23,13:49:38.000,82,11151128,7805,0,1774273777,13074.948958389992,35888.511552480006,53236.758576240005 2026-03-23,13:49:39.000,82,11151090,7845,0,1774273778,13074.969167319992,26204.233481100004,53236.69569216 2026-03-23,13:49:40.000,82,11151200,7245,0,1774273779,13074.969167319992,29894.20631655,53236.69569216 2026-03-23,13:49:41.000,82,11151114,7525,0,1774273780,13075.097157210002,31739.048227110005,53236.66774368 2026-03-23,13:49:42.000,82,11151096,7645,0,1774273781,13075.110629829993,29894.347299150002,53236.72364064 2026-03-23,13:49:43.000,82,11151111,8045,0,1774273782,13075.137575070003,28049.66046945,53236.59787248 2026-03-23,13:49:44.000,82,11151122,7605,0,1774273783,13075.157783999988,34967.59911102,53236.61184672001 2026-03-23,13:49:46.000,82,11151079,8205,0,1774273785,13075.016321490002,28049.80145205,53236.569924 2026-03-23,13:49:47.000,82,11151166,7845,0,1774273786,13074.915276840002,31739.43592926,53236.44415584001 2026-03-23,13:49:48.000,82,11151201,7925,0,1774273787,13074.753605400001,27588.33720573,53236.40922024 2026-03-23,13:49:49.000,82,11151176,7605,0,1774273788,13074.814232190001,29432.481252419995,53236.24152936 2026-03-23,13:49:50.000,82,11151224,7845,0,1774273789,13074.955694700002,28048.426871699994,53236.185632400004 2026-03-23,13:49:51.000,82,11151148,8165,0,1774273790,13075.447445329999,31737.560860679994,53236.136722560004 2026-03-23,13:49:52.000,82,11151177,8085,0,1774273791,13076.006559059992,27125.73804948,53236.087812720005 2026-03-23,13:49:53.000,82,11151139,8165,0,1774273792,13076.531991239994,28509.33423675,53236.04589 2026-03-23,13:49:54.000,82,11151202,7845,0,1774273793,13076.895751979995,26203.49332245,53235.94108320001 2026-03-23,13:49:55.000,82,11151166,7885,0,1774273794,13077.178676999996,32198.573962680006,53235.80832792 2026-03-23,13:49:57.000,82,11151193,8285,0,1774273796,13078.424894349992,28970.749139160005,53235.7314696 2026-03-23,13:49:58.000,82,11151212,7725,0,1774273797,13078.984008079999,29893.346322690006,53235.68954688 2026-03-23,13:49:59.000,82,11151141,8085,0,1774273798,13079.354505129995,32660.010012479994,53235.633649920004 2026-03-23,13:50:00.000,82,11151157,8125,0,1774273799,13079.711529560002,34965.57601071001,53235.64063704 2026-03-23,13:50:01.000,82,11151138,7565,0,1774273800,13080.055081369988,28508.777355479993,53235.57076584 2026-03-23,13:50:02.000,82,11151134,7484,0,1774273801,13080.412105799995,30814.463188919995,53235.44499768 2026-03-23,13:50:03.000,82,11151140,7925,0,1774273802,13080.695030819996,24819.051239580003,53235.5917272 2026-03-23,13:50:04.000,82,11151219,8005,0,1774273803,13080.977955839997,31736.926438979994,53235.52884312001 2026-03-23,13:50:05.000,82,11151136,7845,0,1774273804,13080.977955839997,33582.000970830006,53235.51486888 2026-03-23,13:50:06.000,82,11151123,8285,0,1774273805,13080.951010600002,33120.83983710001,53235.50089464 2026-03-23,13:50:08.000,82,11151168,7645,0,1774273807,13080.41884210999,26202.435952950007,53235.431023439996 2026-03-23,13:50:09.000,82,11151135,8605,0,1774273808,13080.331270079994,30814.308108059995,53235.431023439996 2026-03-23,13:50:10.000,82,11151188,7725,0,1774273809,13079.745211109992,30814.90023498,53235.36115224001 2026-03-23,13:50:11.000,82,11151141,8205,0,1774273810,13079.26019678999,28970.446026570004,53235.3821136 2026-03-23,13:50:12.000,82,11151154,7765,0,1774273811,13078.552884240002,24819.74205432,53235.29128104001 2026-03-23,13:50:13.000,82,11151138,7845,0,1774273812,13077.98029788999,33120.57197016,53235.27031968001 2026-03-23,13:50:14.000,82,11151170,7885,0,1774273813,13077.448129399992,34504.252746989994,53235.27031968001 2026-03-23,13:50:15.000,82,11151139,7405,0,1774273814,13077.07089604,32658.99493776,53235.25634544 2026-03-23,13:50:16.000,82,11151169,8085,0,1774273815,13076.78797102,27585.92640327,53235.263332559996 2026-03-23,13:50:17.000,82,11151146,7605,0,1774273816,13076.302956699998,30813.91335678,53235.22140984001 2026-03-23,13:50:19.000,82,11151126,7605,0,1774273818,13075.575435219995,29430.66257688,53235.07468032001 2026-03-23,13:50:20.000,82,11151090,7245,0,1774273819,13075.366609609999,28047.108684389998,53235.06070608 2026-03-23,13:50:21.000,82,11151123,8005,0,1774273820,13075.366609609999,23896.573891260006,53235.01179624 2026-03-23,13:50:22.000,82,11151111,8125,0,1774273821,13075.46091794999,32658.684776039998,53234.93493792001 2026-03-23,13:50:23.000,82,11151048,7484,0,1774273822,13075.48112687999,30814.329255450008,53234.94192504 2026-03-23,13:50:24.000,82,11151149,8125,0,1774273823,13075.218410789988,31737.215453309997,53234.90000232 2026-03-23,13:50:25.000,82,11151135,8165,0,1774273824,13075.076948280002,32660.08755291,53234.87904096 2026-03-23,13:50:26.000,82,11151058,7805,0,1774273825,13074.948958389992,32660.362468980005,53234.88602808001 2026-03-23,13:50:27.000,82,11151148,8005,0,1774273826,13074.908540529992,31276.81562562,53234.92096368 2026-03-23,13:50:28.000,82,11151147,8125,0,1774273827,13074.820968499997,26204.233481100004,53234.84410536 2026-03-23,13:50:30.000,82,11151161,7925,0,1774273829,13074.955694700002,29433.496327140005,53234.8930152 2026-03-23,13:50:32.000,82,11151145,7885,0,1774273831,13076.336638250003,31277.865945989994,53234.97686064001 2026-03-23,13:50:34.000,82,11151119,7845,0,1774273833,13077.380766299997,30356.276788050003,53234.8930152 2026-03-23,13:50:35.000,82,11151170,7725,0,1774273834,13077.933143719994,28972.74404295,53234.92096368 2026-03-23,13:50:36.000,82,11151098,7605,0,1774273835,13078.633719960002,30817.388577870006,53234.927950799996 2026-03-23,13:50:37.000,82,11151144,7645,0,1774273836,13079.583539669991,28050.626200259998,53235.01878336 2026-03-23,13:50:38.000,82,11151120,7645,0,1774273837,13080.43905103999,28051.26062196,53235.05371896001 2026-03-23,13:50:39.000,82,11151115,8565,0,1774273838,13080.957746909997,29896.518431189994,53235.151538640006 2026-03-23,13:50:40.000,82,11151143,8165,0,1774273839,13081.321507649998,27590.303912999996,53235.27031968001 2026-03-23,13:50:41.000,82,11151199,8485,0,1774273840,13081.483179089999,27128.670487559997,53235.298268160004 2026-03-23,13:50:43.000,82,11151174,7685,0,1774273842,13081.78631304,26205.671503620004,53235.47993328001 2026-03-23,13:50:45.000,82,11151075,7925,0,1774273844,13081.92777555,31739.696747070004,53235.61967568 2026-03-23,13:50:46.000,82,11151106,7645,0,1774273845,13081.88735769,34506.811581179994,53235.5917272 2026-03-23,13:50:47.000,82,11151103,8205,0,1774273846,13081.84693983,28049.984729429998,53235.64762416001 2026-03-23,13:50:48.000,82,11151188,7365,0,1774273847,13081.78631304,26666.141822610007,53235.682559760004 2026-03-23,13:50:49.000,82,11151163,8045,0,1774273848,13081.53706956999,29894.149923510005,53235.73845672 2026-03-23,13:50:50.000,82,11151177,8285,0,1774273849,13081.355189199989,26665.662481770007,53235.7314696 2026-03-23,13:50:51.000,82,11151177,7845,0,1774273850,13081.058791559997,29894.06533395,53235.752430960005 2026-03-23,13:50:52.000,82,11151150,7525,0,1774273851,13080.654612959996,27588.301960080003,53235.67557264001 2026-03-23,13:50:53.000,82,11151196,7885,0,1774273852,13080.35821531999,30816.056292299996,53235.6615984 2026-03-23,13:50:55.000,82,11151107,8165,0,1774273854,13079.846255759992,27125.575919490002,53235.633649920004 2026-03-23,13:50:56.000,82,11151180,7484,0,1774273855,13079.590275980001,30814.540729350003,53235.5917272 2026-03-23,13:50:57.000,82,11151163,8365,0,1774273856,13079.32082357999,33580.94360133,53235.52884312001 2026-03-23,13:50:58.000,82,11151219,8005,0,1774273857,13079.12547059,28046.544753990005,53235.54281736 2026-03-23,13:50:59.000,82,11151065,8485,0,1774273858,13078.862754499998,27585.806568059998,53235.40307496 2026-03-23,13:51:00.000,82,11151077,8165,0,1774273859,13078.485521139992,28508.23457247,53235.36115224001 2026-03-23,13:51:01.000,82,11151138,7725,0,1774273860,13077.87925323999,29891.760268440004,53235.36115224001 2026-03-23,13:51:02.000,82,11151122,7565,0,1774273861,13077.017005559996,32197.587084479994,53235.30525528 2026-03-23,13:51:03.000,82,11151119,8285,0,1774273862,13075.999822749996,26201.942513849994,53235.17948712 2026-03-23,13:51:04.000,82,11151123,8005,0,1774273863,13075.083684589998,29430.112744740007,53235.00480912001 2026-03-23,13:51:06.000,82,11151203,7925,0,1774273865,13073.38613446999,28969.21242882,53234.80916976001 2026-03-23,13:51:07.000,82,11151198,7565,0,1774273866,13072.591249889992,31736.193329460002,53234.66942736001 2026-03-23,13:51:08.000,82,11151214,7965,0,1774273867,13071.86372840999,30813.59614593,53234.48776224 2026-03-23,13:51:09.000,82,11151161,8285,0,1774273868,13071.257460510002,33579.98491965,53234.38994256 2026-03-23,13:51:10.000,82,11151059,8165,0,1774273869,13070.81286405,28045.769349690003,53234.23622592001 2026-03-23,13:51:11.000,82,11151121,8245,0,1774273870,13070.60403843999,33118.584115499994,53234.026612320005 2026-03-23,13:51:12.000,82,11151125,8045,0,1774273871,13070.449103309998,27584.629363350003,53233.87289568 2026-03-23,13:51:13.000,82,11151114,7565,0,1774273872,13070.334586039993,27123.34839441,53233.82398584 2026-03-23,13:51:14.000,82,11151147,8245,0,1774273873,13070.071869949992,30351.419937479994,53233.63533360001 2026-03-23,13:51:15.000,82,11151177,7445,0,1774273874,13069.741790759996,30352.230587430007,53233.56546240001 2026-03-23,13:51:17.000,82,11151104,7525,0,1774273876,13069.202885959989,31737.426927210006,53233.20213216 2026-03-23,13:51:18.000,82,11151100,7685,0,1774273877,13069.007532969998,30354.204343830002,53233.10431248 2026-03-23,13:51:19.000,82,11151205,8245,0,1774273878,13069.027741899998,26203.281848550003,53233.020467040005 2026-03-23,13:51:20.000,82,11151257,8405,0,1774273879,13069.162468099988,28508.833748520003,53232.79687920001 2026-03-23,13:51:21.000,82,11151123,8365,0,1774273880,13069.77547231,30814.08958503,53232.81085344 2026-03-23,13:51:22.000,82,11151109,8005,0,1774273881,13070.408685449998,29430.324218640002,53232.67111104 2026-03-23,13:51:23.000,82,11151203,8485,0,1774273882,13070.738764639995,32658.776414730004,53232.57329136 2026-03-23,13:51:24.000,82,11151120,7725,0,1774273883,13070.988008109991,32198.15806401,53232.46149744001 2026-03-23,13:51:25.000,82,11151134,7885,0,1774273884,13071.122734309996,28970.17815963,53232.300793680006 2026-03-23,13:51:26.000,82,11151154,7605,0,1774273885,13071.398923020002,26664.344294459996,53232.133102800006 2026-03-23,13:51:28.000,82,11151094,7245,0,1774273887,13072.732712399993,31737.772334580004,53232.10515432001 2026-03-23,13:51:29.000,82,11151144,7725,0,1774273888,13073.500651739996,29431.867978110007,53231.9933604 2026-03-23,13:51:30.000,82,11151126,7845,0,1774273889,13074.194491669994,27125.984769029994,53231.95842480001 2026-03-23,13:51:31.000,82,11151226,7885,0,1774273890,13074.726660159991,31737.927415440005,53231.9234892 2026-03-23,13:51:32.000,82,11151115,8245,0,1774273891,13075.063475659997,26664.816586169996,53231.95143768 2026-03-23,13:51:33.000,82,11151105,8085,0,1774273892,13075.265564959998,32659.720998150005,53231.93746344001 2026-03-23,13:51:34.000,82,11151091,8125,0,1774273893,13075.46765426,28969.68472053,53231.90252784 2026-03-23,13:51:35.000,82,11151072,7725,0,1774273894,13075.386818539999,33120.08558019,53231.81868240001 2026-03-23,13:51:36.000,82,11151082,7484,0,1774273895,13074.67276968,29893.170094440007,53231.69990136001 2026-03-23,13:51:37.000,82,11151095,8165,0,1774273896,13074.255118459994,24360.272711790007,53231.47631352 2026-03-23,13:51:39.000,82,11151085,8165,0,1774273898,13074.127128569999,30817.564806120005,53231.14093176 2026-03-23,13:51:40.000,82,11151110,7725,0,1774273899,13074.100183329989,27588.8235957,53231.05009920001 2026-03-23,13:51:41.000,82,11151084,7565,0,1774273900,13074.133864879994,28049.505388589998,53231.02913784001 2026-03-23,13:51:42.000,82,11151048,7365,0,1774273901,13074.167546429999,27587.942454450007,53230.93131816001 2026-03-23,13:51:43.000,82,11151091,8125,0,1774273902,13074.52457085999,30354.183196440004,53230.8754212 2026-03-23,13:51:44.000,82,11151109,7965,0,1774273903,13074.888331599992,33120.36754539001,53230.93131816001 2026-03-23,13:51:45.000,82,11151107,8005,0,1774273904,13075.373345919994,28969.289969250007,53230.91035680001 2026-03-23,13:51:46.000,82,11151048,7405,0,1774273905,13075.972877510001,27585.870010230006,53230.9452924 2026-03-23,13:51:47.000,82,11151047,8325,0,1774273906,13076.498309689989,29430.909296430007,53231.00118936001 2026-03-23,13:51:48.000,82,11151106,7645,0,1774273907,13076.915960909995,28046.974750919995,53231.11997040001 2026-03-23,13:51:50.000,82,11151066,7845,0,1774273909,13077.225831169992,26663.442005820005,53231.20381584 2026-03-23,13:51:51.000,82,11151161,8245,0,1774273910,13077.01026925,23896.263729540005,53231.33657112001 2026-03-23,13:51:52.000,82,11151042,7645,0,1774273911,13076.68692637,26663.01200889,53231.41342944001 2026-03-23,13:51:53.000,82,11151051,8045,0,1774273912,13076.235593600002,32197.100694509994,53231.45535216001 2026-03-23,13:51:54.000,82,11151114,7565,0,1774273913,13075.696688799995,33119.31722502,53231.58112032001 2026-03-23,13:51:55.000,82,11151103,8405,0,1774273914,13074.948958389992,28507.297038179997,53231.69990136001 2026-03-23,13:51:56.000,82,11151069,8165,0,1774273915,13073.904830339998,31273.685811899995,53231.76278544 2026-03-23,13:51:57.000,82,11151046,7805,0,1774273916,13072.894383839994,34962.7775061,53231.82566952 2026-03-23,13:51:58.000,82,11151145,8125,0,1774273917,13072.200543909996,32195.719065030004,53231.86759224001 2026-03-23,13:51:59.000,82,11151083,8085,0,1774273918,13071.695320659994,30350.651582310005,53231.83964376001 2026-03-23,13:52:01.000,82,11151078,7685,0,1774273920,13070.819600359995,28504.294108799993,53231.944450560004 2026-03-23,13:52:02.000,82,11151115,8445,0,1774273921,13070.449103309998,35882.20258113,53231.81169528 2026-03-23,13:52:03.000,82,11151136,8005,0,1774273922,13069.930407439992,28042.9285503,53231.97938616 2026-03-23,13:52:04.000,82,11151044,6925,0,1774273923,13069.38476632999,30810.163219619993,53231.944450560004 2026-03-23,13:52:05.000,82,11151129,8005,0,1774273924,13068.893015699992,28965.53983209,53231.81868240001 2026-03-23,13:52:06.000,82,11151067,8205,0,1774273925,13068.31369304,26198.65761927,53231.81868240001 2026-03-23,13:52:07.000,82,11151128,7725,0,1774273926,13067.956668609993,27120.80365848,53231.74881120001 2026-03-23,13:52:08.000,82,11151085,8205,0,1774273927,13067.761315620002,29887.699969559995,53231.69291424 2026-03-23,13:52:09.000,82,11151090,7045,0,1774273928,13067.646798349997,29426.538835829997,53231.61605592 2026-03-23,13:52:10.000,82,11151095,8045,0,1774273929,13067.437972740001,30810.26895657,53231.44836504 2026-03-23,13:52:12.000,82,11151180,7325,0,1774273931,13067.667007279997,32194.083666870007,53231.2597128 2026-03-23,13:52:13.000,82,11151122,7845,0,1774273932,13067.471654289991,29888.60930733,53231.21080296 2026-03-23,13:52:14.000,82,11151096,7005,0,1774273933,13067.17525665,32655.3152919,53231.06407344 2026-03-23,13:52:15.000,82,11151186,7765,0,1774273934,13066.629615539998,28504.8580392,53230.9452924 2026-03-23,13:52:16.000,82,11151090,7725,0,1774273935,13066.326481589997,29427.45522273,53230.84747272 2026-03-23,13:52:17.000,82,11151069,8445,0,1774273936,13066.185019079996,28505.302134390004,53230.68676896 2026-03-23,13:52:18.000,82,11151129,8445,0,1774273937,13066.05029287999,27121.74119277,53230.51209096 2026-03-23,13:52:19.000,82,11151141,7205,0,1774273938,13066.023347639995,28505.19639744,53230.41427128 2026-03-23,13:52:20.000,82,11151113,8125,0,1774273939,13065.95598454,32194.513663799997,53230.169722080005 2026-03-23,13:52:21.000,82,11151212,7765,0,1774273940,13065.89535775,28505.252790479994,53230.02997968 2026-03-23,13:52:23.000,82,11151115,8045,0,1774273942,13066.05029287999,26661.362512470005,53229.69459792 2026-03-23,13:52:24.000,82,11151099,7365,0,1774273943,13065.97619347,32195.317264619996,53229.53389416 2026-03-23,13:52:25.000,82,11151108,7765,0,1774273944,13065.85493989,30812.433039480005,53229.41511312 2026-03-23,13:52:26.000,82,11151125,8405,0,1774273945,13065.659586899994,27123.813636990002,53229.1286412 2026-03-23,13:52:27.000,82,11151205,8125,0,1774273946,13065.693268449999,27585.580995900003,53229.01684728001 2026-03-23,13:52:28.000,82,11151142,7725,0,1774273947,13066.366899449997,34503.84389745,53228.87011776001 2026-03-23,13:52:29.000,82,11151185,8285,0,1774273948,13067.25609237,33581.94457779,53228.71640112 2026-03-23,13:52:30.000,82,11151178,7605,0,1774273949,13068.030768019999,29432.09355027,53228.6744784 2026-03-23,13:52:31.000,82,11151196,7685,0,1774273950,13068.825652599997,32199.405760020003,53228.660504160005 2026-03-23,13:52:32.000,82,11151157,8125,0,1774273951,13069.499283599995,30816.197274899998,53228.55569736001 2026-03-23,13:52:34.000,82,11151136,7405,0,1774273953,13070.860018219995,29894.875983899998,53228.55569736001 2026-03-23,13:52:35.000,82,11151204,7765,0,1774273954,13071.749211139999,30817.170054839997,53228.48582616001 2026-03-23,13:52:36.000,82,11151178,7885,0,1774273955,13072.557568340002,25282.397603610007,53228.541723120004 2026-03-23,13:52:37.000,82,11151125,7965,0,1774273956,13073.43328864,30355.233516809996,53228.60460720001 2026-03-23,13:52:38.000,82,11151119,7845,0,1774273957,13074.160810119989,29432.692726320005,53228.52076176 2026-03-23,13:52:39.000,82,11151150,7484,0,1774273958,13074.955694700002,29432.530596330005,53228.54871024 2026-03-23,13:52:40.000,82,11151197,8205,0,1774273959,13075.56869891,27126.816566370006,53228.58364584001 2026-03-23,13:52:41.000,82,11151193,8045,0,1774273960,13075.68321617999,30816.16202925,53228.73736248 2026-03-23,13:52:42.000,82,11151179,8005,0,1774273961,13075.74384296999,26203.79643504,53228.80723368 2026-03-23,13:52:43.000,82,11151117,7925,0,1774273962,13075.71016142,29892.909276630002,53228.83518216 2026-03-23,13:52:45.000,82,11151130,7245,0,1774273964,13075.87183286,28969.416853589995,53229.093705600004 2026-03-23,13:52:46.000,82,11151129,8165,0,1774273965,13075.858360239996,31274.7431814,53229.07274424 2026-03-23,13:52:47.000,82,11151122,7525,0,1774273966,13075.68995249,28968.09866628,53229.24742224 2026-03-23,13:52:48.000,82,11151130,7645,0,1774273967,13075.177992929988,27122.305123169994,53229.429087360004 2026-03-23,13:52:49.000,82,11151163,7805,0,1774273968,13074.67276968,29427.31424013,53229.45703584 2026-03-23,13:52:50.000,82,11151168,7765,0,1774273969,13074.228173219999,27121.346441489994,53229.380177520005 2026-03-23,13:52:51.000,82,11151195,7965,0,1774273970,13073.790313069992,26660.361536009994,53229.429087360004 2026-03-23,13:52:52.000,82,11151112,7405,0,1774273971,13073.06279158999,32194.020224699998,53229.47101008001 2026-03-23,13:52:53.000,82,11151136,7645,0,1774273972,13072.11297188,27582.063480030003,53229.35921616 2026-03-23,13:52:54.000,82,11151117,8205,0,1774273973,13071.237251580002,29426.256870629994,53229.31729344 2026-03-23,13:52:56.000,82,11151124,7405,0,1774273975,13069.72831813999,30347.479473810003,53229.17056392 2026-03-23,13:52:57.000,82,11151115,8085,0,1774273976,13068.913224629992,29886.163259220004,53229.114666960006 2026-03-23,13:52:58.000,82,11151041,8125,0,1774273977,13067.943195989988,30347.289147300005,53229.14261544 2026-03-23,13:52:59.000,82,11151225,7965,0,1774273978,13066.99337628,29424.43114596,53229.14960256 2026-03-23,13:53:00.000,82,11151173,7965,0,1774273979,13066.01661133,34496.22378792,53229.05877000001 2026-03-23,13:53:01.000,82,11151266,7565,0,1774273980,13064.9185928,31267.665854880004,53228.995885920005 2026-03-23,13:53:02.000,82,11151167,8325,0,1774273981,13063.793629029991,29422.67591259,53228.877104880004 2026-03-23,13:53:03.000,82,11151170,7845,0,1774273982,13062.904436110002,32188.655836770005,53228.76531096 2026-03-23,13:53:04.000,82,11151147,8045,0,1774273983,13062.17017831999,26192.842087020006,53228.611594320006 2026-03-23,13:53:05.000,82,11151169,8285,0,1774273984,13061.570646729997,28958.822011199998,53228.54871024 2026-03-23,13:53:07.000,82,11151121,7885,0,1774273986,13060.418737719992,30341.91771024,53228.06659896 2026-03-23,13:53:08.000,82,11151165,7965,0,1774273987,13059.637325759999,32186.710276890008,53227.9058952 2026-03-23,13:53:09.000,82,11151153,8125,0,1774273988,13058.977167379991,33570.278267639995,53227.71025584 2026-03-23,13:53:10.000,82,11151169,8205,0,1774273989,13058.49215305999,27115.072715789996,53227.50762936001 2026-03-23,13:53:11.000,82,11151089,7965,0,1774273990,13057.845467300001,28498.28120091,53227.29801576 2026-03-23,13:53:12.000,82,11151163,7885,0,1774273991,13057.37392559999,27576.283193430005,53227.08840216 2026-03-23,13:53:13.000,82,11151100,7805,0,1774273992,13057.245935709994,27576.515814719998,53226.84385296 2026-03-23,13:53:14.000,82,11151217,8285,0,1774273993,13056.956274379998,30343.50376449,53226.51545832 2026-03-23,13:53:15.000,82,11151092,7725,0,1774273994,13057.003428549993,27115.876316609996,53226.38969016 2026-03-23,13:53:16.000,82,11151114,7765,0,1774273995,13057.165099989994,30343.588354050007,53226.20103792 2026-03-23,13:53:18.000,82,11151096,7885,0,1774273997,13057.50191549,35416.015417710005,53225.809759200005 2026-03-23,13:53:19.000,82,11151219,8245,0,1774273998,13057.46149763,26655.356653709998,53225.61411984001 2026-03-23,13:53:20.000,82,11151069,8045,0,1774273999,13057.165099989994,33112.68399369001,53225.236815360004 2026-03-23,13:53:21.000,82,11151181,7965,0,1774274000,13056.592513639996,29425.100813309997,53225.01322752001 2026-03-23,13:53:22.000,82,11151111,8245,0,1774274001,13055.696584409998,27120.881198910007,53224.684832880004 2026-03-23,13:53:23.000,82,11151089,7725,0,1774274002,13055.02295341,29427.48341925,53224.20970872 2026-03-23,13:53:24.000,82,11151138,7484,0,1774274003,13054.497521229998,30349.73519541,53223.94419816 2026-03-23,13:53:25.000,82,11151116,7765,0,1774274004,13054.174178349997,30348.889299810005,53223.58785504 2026-03-23,13:53:26.000,82,11151074,7805,0,1774274005,13054.127024180001,27581.210535299993,53223.28740888001 2026-03-23,13:53:27.000,82,11151105,8325,0,1774274006,13053.81715391999,30347.82488118,53223.04285968 2026-03-23,13:53:29.000,82,11151108,7484,0,1774274008,13052.934697309996,31731.202545420005,53222.41401888 2026-03-23,13:53:30.000,82,11151153,8325,0,1774274009,13052.779762179991,32652.982029870007,53222.11357272001 2026-03-23,13:53:31.000,82,11151224,7405,0,1774274010,13052.66524491,26657.513687490005,53221.87601064001 2026-03-23,13:53:32.000,82,11151138,7645,0,1774274011,13052.37558357999,27118.977933810005,53221.666397040004 2026-03-23,13:53:33.000,82,11151140,7965,0,1774274012,13052.032031770003,28963.862139150006,53221.50569328 2026-03-23,13:53:34.000,82,11151136,7845,0,1774274013,13051.850151400002,33114.65070096,53221.28909256 2026-03-23,13:53:35.000,82,11151074,8005,0,1774274014,13051.755843059997,28042.28003034,53221.20524712001 2026-03-23,13:53:36.000,82,11151143,7965,0,1774274015,13051.978141289997,29425.580154149997,53221.114414560005 2026-03-23,13:53:37.000,82,11151141,8085,0,1774274016,13052.68545384,36341.975036250005,53221.023582 2026-03-23,13:53:38.000,82,11151116,7685,0,1774274017,13053.55443782999,28962.6285414,53220.96069792001 2026-03-23,13:53:40.000,82,11151168,7645,0,1774274019,13054.396476579997,28962.529853579996,53220.8838396 2026-03-23,13:53:41.000,82,11151130,7805,0,1774274020,13054.665928979994,30807.914547149994,53220.8838396 2026-03-23,13:53:42.000,82,11151107,8405,0,1774274021,13054.847809349994,28963.664763509994,53220.8838396 2026-03-23,13:53:43.000,82,11151103,8285,0,1774274022,13054.807391489994,31730.984022389996,53220.79999416001 2026-03-23,13:53:44.000,82,11151157,8085,0,1774274023,13054.652456359989,30347.606358150006,53220.83492976 2026-03-23,13:53:45.000,82,11151136,7445,0,1774274024,13054.349322410002,33575.276100810006,53220.75807144 2026-03-23,13:53:46.000,82,11151190,7685,0,1774274025,13054.228068830002,31268.82896133,53220.72313584001 2026-03-23,13:53:47.000,82,11151146,7805,0,1774274026,13054.356058719997,29423.95180512,53220.71614872 2026-03-23,13:53:48.000,82,11151184,7645,0,1774274027,13054.423421819993,30807.449304570007,53220.71614872 2026-03-23,13:53:49.000,82,11151185,7965,0,1774274028,13054.436894439998,31268.561094389996,53220.611341920005 2026-03-23,13:53:51.000,82,11151159,7965,0,1774274030,13054.645720049994,28962.14920056,53220.73711008 2026-03-23,13:53:52.000,82,11151159,8045,0,1774274031,13054.948853999995,29422.760502150006,53220.86287824 2026-03-23,13:53:53.000,82,11151117,8005,0,1774274032,13055.22504271,28961.465434950005,53220.82095552001 2026-03-23,13:53:54.000,82,11151151,7965,0,1774274033,13055.393450459997,29883.63262155,53220.86986536001 2026-03-23,13:53:55.000,82,11151170,7845,0,1774274034,13055.514704039997,31267.017334920005,53220.98165928 2026-03-23,13:53:56.000,82,11151161,8325,0,1774274035,13055.696584409998,27577.974984629996,53221.10044032 2026-03-23,13:53:57.000,82,11151124,7685,0,1774274036,13055.811101679988,30344.79375528,53221.22620848001 2026-03-23,13:53:58.000,82,11151078,7885,0,1774274037,13055.912146329989,27577.869247680006,53221.3380024 2026-03-23,13:53:59.000,82,11151088,7645,0,1774274038,13055.871728469989,31266.686025810006,53221.35896376 2026-03-23,13:54:00.000,82,11151057,8125,0,1774274039,13055.858255849998,30343.912614030007,53221.45678344 2026-03-23,13:54:02.000,82,11151073,8005,0,1774274041,13055.447340940002,31726.190613989995,53221.498706160004 2026-03-23,13:54:03.000,82,11151094,7605,0,1774274042,13055.454077249997,28036.633677210004,53221.46377056001 2026-03-23,13:54:04.000,82,11151177,8125,0,1774274043,13055.723529649993,27114.07173933,53221.63146144001 2026-03-23,13:54:05.000,82,11151109,8125,0,1774274044,13056.06034515,34030.70629185,53221.60351296 2026-03-23,13:54:06.000,82,11151173,8125,0,1774274045,13056.20180766,28497.287273580005,53221.76421672 2026-03-23,13:54:07.000,82,11151125,7885,0,1774274046,13056.15465348999,28036.19663115,53221.80613944001 2026-03-23,13:54:08.000,82,11151049,7845,0,1774274047,13055.99298204999,32186.745522540004,53221.76421672 2026-03-23,13:54:09.000,82,11151116,7484,0,1774274048,13055.885201089994,32187.316502069996,53221.84107504 2026-03-23,13:54:10.000,82,11151165,8125,0,1774274049,13055.615748689997,30804.354736499998,53221.82710080001 2026-03-23,13:54:11.000,82,11151054,7525,0,1774274050,13055.521440349992,32187.802892039996,53221.736268240005 2026-03-23,13:54:13.000,82,11151137,7885,0,1774274052,13055.912146329989,28498.647755669997,53221.79915232001 2026-03-23,13:54:14.000,82,11151150,7645,0,1774274053,13056.1613898,24810.169335779996,53221.82710080001 2026-03-23,13:54:15.000,82,11151055,8405,0,1774274054,13056.23548920999,29883.132133320003,53221.77819096001 2026-03-23,13:54:16.000,82,11151068,7525,0,1774274055,13056.504941610001,31728.06568257,53221.74325536 2026-03-23,13:54:17.000,82,11151145,8285,0,1774274056,13057.111209509989,31267.144219259993,53221.74325536 2026-03-23,13:54:18.000,82,11151002,7645,0,1774274057,13057.872412539997,32189.917631040007,53221.58953872001 2026-03-23,13:54:19.000,82,11151177,8125,0,1774274058,13058.236173279998,25734.63453876,53221.59652584 2026-03-23,13:54:20.000,82,11151181,8085,0,1774274059,13058.195755419998,32652.819899880007,53221.53364176 2026-03-23,13:54:21.000,82,11151129,7845,0,1774274060,13058.182282799993,33114.19955664,53221.42184784001 2026-03-23,13:54:22.000,82,11151161,7805,0,1774274061,13058.155337559998,29425.305238080007,53221.25415696001 2026-03-23,13:54:24.000,82,11151143,7805,0,1774274063,13058.71445128999,32654.01120285,53220.97467216 2026-03-23,13:54:25.000,82,11151179,8245,0,1774274064,13059.307246570002,33577.151169389996,53220.93973656001 2026-03-23,13:54:26.000,82,11151197,8045,0,1774274065,13059.75184302999,33116.814783869995,53220.84191688001 2026-03-23,13:54:27.000,82,11151168,7845,0,1774274066,13059.95393232999,31272.51565632,53220.79300704001 2026-03-23,13:54:28.000,82,11151156,7765,0,1774274067,13060.10213115,26661.066449010003,53220.7440972 2026-03-23,13:54:29.000,82,11151095,8285,0,1774274068,13060.290747829997,30811.284031289993,53220.70217448001 2026-03-23,13:54:30.000,82,11150993,8165,0,1774274069,13060.526518680002,28044.19034457,53220.64627752 2026-03-23,13:54:31.000,82,11151142,7605,0,1774274070,13060.99132406999,33577.73624718,53220.71614872 2026-03-23,13:54:32.000,82,11151140,7925,0,1774274071,13061.536965179992,31271.817792450005,53220.7440972 2026-03-23,13:54:33.000,82,11151152,7765,0,1774274072,13061.995034259999,32194.266944250005,53220.71614872 2026-03-23,13:54:35.000,82,11151111,8325,0,1774274074,13063.53091293999,25276.434039629996,53220.70217448001 2026-03-23,13:54:36.000,82,11151157,8165,0,1774274075,13064.453787409999,30809.697977040007,53220.681213120006 2026-03-23,13:54:37.000,82,11151120,7565,0,1774274076,13065.295826159992,34499.03639079,53220.7440972 2026-03-23,13:54:38.000,82,11151105,8325,0,1774274077,13065.666323209989,27121.804634939996,53220.73711008 2026-03-23,13:54:39.000,82,11151061,7484,0,1774274078,13065.81452203,24817.64846271,53220.67422600001 2026-03-23,13:54:40.000,82,11151155,7965,0,1774274079,13065.551805939998,24818.46616179,53220.65326464001 2026-03-23,13:54:41.000,82,11151149,7885,0,1774274080,13065.107209479997,29430.126843000005,53220.562432080005 2026-03-23,13:54:42.000,82,11151229,8125,0,1774274081,13064.581777299994,33119.23968459001,53220.48557376001 2026-03-23,13:54:43.000,82,11151107,8125,0,1774274082,13064.143917150002,28507.56490512,53220.275960160005 2026-03-23,13:54:44.000,82,11151148,7445,0,1774274083,13063.73973855,26662.899222809996,53220.26897304001 2026-03-23,13:54:46.000,82,11151177,8125,0,1774274085,13062.587829539996,28506.95163081,53219.91262992001 2026-03-23,13:54:47.000,82,11151153,8045,0,1774274086,13062.062397359994,28045.776398820002,53219.68205496 2026-03-23,13:54:48.000,82,11151128,7725,0,1774274087,13061.604328280002,29429.273898269996,53219.57026104 2026-03-23,13:54:49.000,82,11151177,8205,0,1774274088,13061.395502669991,29429.365536960002,53219.36064744001 2026-03-23,13:54:50.000,82,11151135,8285,0,1774274089,13061.227094919996,30351.906327450008,53219.29077624001 2026-03-23,13:54:51.000,82,11151156,7645,0,1774274090,13061.19341336999,30351.575018339994,53219.19994368 2026-03-23,13:54:52.000,82,11151067,7965,0,1774274091,13061.05868717,29429.097670019997,53219.09513688001 2026-03-23,13:54:53.000,82,11151114,7565,0,1774274092,13060.769025839989,31734.381703050007,53219.06020128 2026-03-23,13:54:54.000,82,11151130,7805,0,1774274093,13060.661244879993,29428.554887010003,53218.955394480006 2026-03-23,13:54:55.000,82,11151141,8405,0,1774274094,13060.782498459994,31733.79662526,53218.92045888 2026-03-23,13:54:57.000,82,11151075,7885,0,1774274096,13060.95090620999,28504.639516170006,53219.01827856 2026-03-23,13:54:58.000,82,11151106,7325,0,1774274097,13060.836388939999,29426.785555380004,53219.09513688001 2026-03-23,13:54:59.000,82,11151099,8085,0,1774274098,13060.876806799999,30348.854054159994,53219.2069308 2026-03-23,13:55:00.000,82,11151118,7725,0,1774274099,13061.05195085999,28042.667732489994,53219.25584064 2026-03-23,13:55:01.000,82,11151091,8485,0,1774274100,13061.206885989995,31731.2448402,53219.33269896001 2026-03-23,13:55:02.000,82,11151144,7605,0,1774274101,13061.355084809991,27580.547917079995,53219.40955728001 2026-03-23,13:55:03.000,82,11151135,8125,0,1774274102,13061.32140326,29425.086715049998,53219.61218376 2026-03-23,13:55:04.000,82,11151078,7765,0,1774274103,13061.355084809991,29885.803753590008,53219.58423528 2026-03-23,13:55:05.000,82,11151146,7925,0,1774274104,13061.328139569996,28962.910506600005,53219.71000344 2026-03-23,13:55:06.000,82,11151171,8085,0,1774274105,13061.382030050001,26656.695988410007,53219.821797360004 2026-03-23,13:55:08.000,82,11151108,7484,0,1774274107,13061.26077647,33573.59135874,53219.96153976001 2026-03-23,13:55:09.000,82,11151129,8205,0,1774274108,13061.09236871999,33573.89447133,53219.94756552 2026-03-23,13:55:10.000,82,11151114,7765,0,1774274109,13061.13952289,29423.860166430008,53219.98250112001 2026-03-23,13:55:11.000,82,11151145,8165,0,1774274110,13061.382030050001,29423.726232960005,53219.96852688 2026-03-23,13:55:12.000,82,11151140,7484,0,1774274111,13061.745790790003,30806.610458099996,53220.05237232001 2026-03-23,13:55:13.000,82,11151112,7725,0,1774274112,13062.661928950001,28500.452332949993,53220.08730792 2026-03-23,13:55:14.000,82,11151034,7885,0,1774274113,13063.61174865999,33573.464474399996,53220.09429504 2026-03-23,13:55:15.000,82,11151024,7725,0,1774274114,13064.541359439994,30346.936690799994,53219.94756552 2026-03-23,13:55:16.000,82,11151125,8165,0,1774274115,13065.181308890002,33115.55298959999,53219.84974584 2026-03-23,13:55:17.000,82,11151165,8285,0,1774274116,13065.511388079998,30810.917476529998,53219.772887520005 2026-03-23,13:55:19.000,82,11151116,7365,0,1774274118,13066.252382179991,30350.348469720004,53219.57724816001 2026-03-23,13:55:20.000,82,11151149,8365,0,1774274119,13066.818232219994,25738.673690249998,53219.52833832001 2026-03-23,13:55:21.000,82,11151013,8125,0,1774274120,13067.626589419997,29427.828826619996,53219.49340272 2026-03-23,13:55:22.000,82,11151107,8085,0,1774274121,13068.280011489995,30811.453210410007,53219.486415600004 2026-03-23,13:55:23.000,82,11151096,7484,0,1774274122,13068.650508539991,33117.56904078,53219.35366032 2026-03-23,13:55:24.000,82,11151140,7605,0,1774274123,13069.014269279993,29889.293072939996,53219.38160880001 2026-03-23,13:55:25.000,82,11151162,7885,0,1774274124,13069.499283599995,27582.930523019997,53219.339686080006 2026-03-23,13:55:26.000,82,11151144,7645,0,1774274125,13070.011243159992,25277.02616655,53219.32571184 2026-03-23,13:55:27.000,82,11151184,7845,0,1774274126,13070.529939029999,28505.118857010006,53219.36763456 2026-03-23,13:55:28.000,82,11151110,7565,0,1774274127,13070.89369977,30349.74929367,53219.40257016 2026-03-23,13:55:30.000,82,11151161,8125,0,1774274129,13071.089052759991,35884.11994449,53219.39558304 2026-03-23,13:55:31.000,82,11151078,7685,0,1774274130,13071.304614679997,29888.75028993,53219.44449288 2026-03-23,13:55:32.000,82,11151174,7845,0,1774274131,13071.735738519994,28965.906386849994,53219.50038984001 2026-03-23,13:55:33.000,82,11151197,8245,0,1774274132,13072.17359867,32654.934638880004,53219.675067840006 2026-03-23,13:55:34.000,82,11151216,7725,0,1774274133,13072.611458819993,30810.24076005,53219.74493904001 2026-03-23,13:55:35.000,82,11151184,7765,0,1774274134,13072.833757049993,30348.924545460002,53219.87769432 2026-03-23,13:55:36.000,82,11151098,7685,0,1774274135,13072.955010629994,30348.7694646,53219.89865568 2026-03-23,13:55:37.000,82,11151150,7685,0,1774274136,13072.995428489994,29426.433098880007,53219.99647536 2026-03-23,13:55:38.000,82,11151134,7565,0,1774274137,13073.258144579995,28042.681830750007,53220.12224352001 2026-03-23,13:55:39.000,82,11151127,8205,0,1774274138,13073.21099041,29426.383754969997,53220.24102456 2026-03-23,13:55:41.000,82,11151122,7525,0,1774274140,13072.584513579997,26659.698917789996,53220.40172832 2026-03-23,13:55:42.000,82,11151148,7605,0,1774274141,13072.14665342999,28043.125925939996,53220.48557376001 2026-03-23,13:55:43.000,82,11151188,7965,0,1774274142,13071.78289268999,33115.49659656,53220.52050936 2026-03-23,13:55:44.000,82,11151176,7645,0,1774274143,13071.627957559998,33115.045452239996,53220.60435480001 2026-03-23,13:55:45.000,82,11151131,8365,0,1774274144,13071.594276009993,31730.737302840003,53220.66723888 2026-03-23,13:55:46.000,82,11151171,7845,0,1774274145,13071.708793279999,27118.87219686,53220.78601992 2026-03-23,13:55:47.000,82,11151175,8205,0,1774274146,13071.90414626999,33574.88839866,53220.8139684 2026-03-23,13:55:48.000,82,11151142,7445,0,1774274147,13071.91088258,33575.21970777,53220.79300704001 2026-03-23,13:55:49.000,82,11151109,7885,0,1774274148,13072.247698079991,34958.68901070001,53220.87685248 2026-03-23,13:55:50.000,82,11151131,8085,0,1774274149,13072.496941550002,30808.386838859995,53220.91877520001 2026-03-23,13:55:52.000,82,11151086,7845,0,1774274151,13073.00216479999,31730.095832010004,53220.91178808 2026-03-23,13:55:53.000,82,11151121,8045,0,1774274152,13073.116682069995,28041.109874760004,53220.93274944 2026-03-23,13:55:54.000,82,11151087,8165,0,1774274153,13073.035846349994,32192.004173520007,53220.98864640001 2026-03-23,13:55:55.000,82,11151134,7565,0,1774274154,13072.901120149989,32192.5399074,53220.9537108 2026-03-23,13:55:56.000,82,11151121,8005,0,1774274155,13072.907856459999,30809.45830662,53220.93973656001 2026-03-23,13:55:57.000,82,11151154,7565,0,1774274156,13073.30529874999,24353.181287009997,53220.96768504001 2026-03-23,13:55:58.000,82,11151122,7645,0,1774274157,13073.884621409998,27119.880222449996,53221.03755624001 2026-03-23,13:55:59.000,82,11151126,7605,0,1774274158,13074.36963573,25736.319280829994,53221.12140168 2026-03-23,13:56:00.000,82,11151111,8605,0,1774274159,13074.773814330001,29886.52981398,53221.21922136 2026-03-23,13:56:01.000,82,11151131,8205,0,1774274160,13075.204938169998,30808.82388492,53221.20524712001 2026-03-23,13:56:03.000,82,11151052,7605,0,1774274162,13075.905514409991,28042.033310789993,53221.36595088 2026-03-23,13:56:04.000,82,11151183,8165,0,1774274163,13075.952668580001,28965.18737559,53221.48473192 2026-03-23,13:56:05.000,82,11151127,8445,0,1774274164,13076.107603709992,26660.058423420007,53221.52665464 2026-03-23,13:56:06.000,82,11151104,7645,0,1774274165,13076.316429320002,28965.864092069998,53221.64543568 2026-03-23,13:56:07.000,82,11151145,8125,0,1774274166,13076.437682899988,27120.979886729998,53221.79915232001 2026-03-23,13:56:08.000,82,11151067,7885,0,1774274167,13076.84859781,30348.93864372,53221.91793336 2026-03-23,13:56:09.000,82,11151101,8125,0,1774274168,13077.542437739998,24353.526694379994,53221.952868960005 2026-03-23,13:56:10.000,82,11151208,7565,0,1774274169,13078.418158039996,24353.547841770007,53222.05767576 2026-03-23,13:56:11.000,82,11151132,7685,0,1774274170,13079.46228608999,34498.951801229996,53222.26030224001 2026-03-23,13:56:12.000,82,11151196,7765,0,1774274171,13080.351479009994,24354.168165209994,53222.3161992 2026-03-23,13:56:14.000,82,11151124,7845,0,1774274173,13081.995138649996,30810.917476529998,53222.637606719996 2026-03-23,13:56:15.000,82,11151120,7605,0,1774274174,13082.614879169989,29427.307191,53222.81228472001 2026-03-23,13:56:16.000,82,11151151,8085,0,1774274175,13083.1066298,27121.332343229995,53222.93106576001 2026-03-23,13:56:17.000,82,11151174,7525,0,1774274176,13083.423236369992,30349.488475859995,53223.126705120005 2026-03-23,13:56:18.000,82,11151076,7645,0,1774274177,13083.733106629988,29426.898341459993,53223.20356344 2026-03-23,13:56:19.000,82,11151099,8085,0,1774274178,13084.13728522999,31732.034342760002,53223.37125432 2026-03-23,13:56:20.000,82,11151154,7725,0,1774274179,13084.777234679997,28042.019212529995,53223.49702248 2026-03-23,13:56:21.000,82,11150942,7765,0,1774274180,13085.33634840999,30347.218655999997,53223.76253304 2026-03-23,13:56:22.000,82,11151128,7685,0,1774274181,13085.48454723,32652.939735089996,53223.87432696 2026-03-23,13:56:23.000,82,11151109,8125,0,1774274182,13085.24204007,28963.707058290005,53223.95817240001 2026-03-23,13:56:25.000,82,11151155,8245,0,1774274184,13084.23832987999,28040.898400859995,53224.10490192001 2026-03-23,13:56:26.000,82,11151178,7645,0,1774274185,13083.820678659999,29884.845071910007,53224.26560568 2026-03-23,13:56:27.000,82,11151138,7845,0,1774274186,13083.429972680002,30806.384885940002,53224.38438672 2026-03-23,13:56:28.000,82,11151177,8205,0,1774274187,13082.95843097999,34494.680028450006,53224.64989728 2026-03-23,13:56:29.000,82,11151113,8125,0,1774274188,13082.662033339999,30343.701140129997,53224.69880712001 2026-03-23,13:56:30.000,82,11151135,8085,0,1774274189,13082.399317249998,33570.98318064,53224.901433600004 2026-03-23,13:56:31.000,82,11151126,7285,0,1774274190,13082.082710679992,27114.924684059995,53225.05515024 2026-03-23,13:56:32.000,82,11151140,7725,0,1774274191,13081.73915886999,23886.768551429996,53225.16694416 2026-03-23,13:56:33.000,82,11151205,8245,0,1774274192,13081.166572519993,27114.54403104,53225.3206608 2026-03-23,13:56:34.000,82,11151186,7845,0,1774274193,13080.614195099995,33109.307460419994,53225.36258352 2026-03-23,13:56:36.000,82,11151122,7484,0,1774274195,13079.085052729999,29881.426243859998,53225.56521000001 2026-03-23,13:56:37.000,82,11151076,7645,0,1774274196,13078.24301397999,32186.93584905,53225.65604256 2026-03-23,13:56:38.000,82,11151089,8205,0,1774274197,13077.252776410001,29881.72935645,53225.61411984001 2026-03-23,13:56:39.000,82,11151140,7484,0,1774274198,13076.262538839997,31265.692098479994,53225.6700168 2026-03-23,13:56:40.000,82,11151159,8085,0,1774274199,13075.386818539999,29882.814922470003,53225.76783648 2026-03-23,13:56:41.000,82,11151152,7805,0,1774274200,13074.517834549995,31727.522899560005,53225.73290088001 2026-03-23,13:56:42.000,82,11151166,7805,0,1774274201,13073.972193439993,28038.551040570004,53225.71892664 2026-03-23,13:56:43.000,82,11151114,7805,0,1774274202,13073.487179119991,27116.334510059998,53225.69796528 2026-03-23,13:56:44.000,82,11151160,7605,0,1774274203,13072.887647529999,30805.29227079,53225.65604256 2026-03-23,13:56:45.000,82,11151145,8165,0,1774274204,13072.422842139997,29882.469515100005,53225.642068320005 2026-03-23,13:56:47.000,82,11151125,8005,0,1774274206,13071.284405749997,28498.436281770002,53225.45341608 2026-03-23,13:56:48.000,82,11151121,7885,0,1774274207,13070.76570987999,30342.735409319997,53225.36957064001 2026-03-23,13:56:49.000,82,11151211,8285,0,1774274208,13070.422158069989,32648.167474079994,53225.33463504 2026-03-23,13:56:50.000,82,11151142,7484,0,1774274209,13070.193123529993,31264.36686204,53225.26476384 2026-03-23,13:56:51.000,82,11151153,8085,0,1774274210,13070.341322349988,29420.011341449994,53225.069124480004 2026-03-23,13:56:52.000,82,11151140,7605,0,1774274211,13070.96779917999,28959.054632490006,53224.9363692 2026-03-23,13:56:53.000,82,11151183,8085,0,1774274212,13071.654902799994,29420.836089660006,53224.85951088 2026-03-23,13:56:54.000,82,11151190,7725,0,1774274213,13071.978245679995,28038.043503210007,53224.754704080005 2026-03-23,13:56:55.000,82,11151124,7845,0,1774274214,13071.94456412999,33111.104988570005,53224.705794240006 2026-03-23,13:56:56.000,82,11151128,7765,0,1774274215,13072.00519091999,26655.18747459,53224.6219488 2026-03-23,13:56:58.000,82,11151208,7525,0,1774274217,13072.13318081,29882.899512029995,53224.48919352001 2026-03-23,13:56:59.000,82,11151130,7845,0,1774274218,13072.23422546,31727.388966090002,53224.44028368001 2026-03-23,13:57:00.000,82,11151115,8285,0,1774274219,13072.160126049996,28499.056605210004,53224.33547688 2026-03-23,13:57:01.000,82,11151157,8045,0,1774274220,13072.14665342999,35876.24606628,53224.35643824 2026-03-23,13:57:02.000,82,11151173,8245,0,1774274221,13072.12644449999,27575.261069579996,53224.3075284 2026-03-23,13:57:03.000,82,11151245,8085,0,1774274222,13072.240961769996,33569.460568559996,53224.19573448001 2026-03-23,13:57:04.000,82,11151187,8285,0,1774274223,13072.416105830001,30802.648847040007,53224.202721600006 2026-03-23,13:57:05.000,82,11151235,8245,0,1774274224,13072.436314760002,32185.807988250002,53224.16079888 2026-03-23,13:57:06.000,82,11151203,8085,0,1774274225,13072.443051069997,28035.25204773,53224.11887616 2026-03-23,13:57:07.000,82,11151138,7725,0,1774274226,13072.638404060002,31724.104071509995,53224.18874736 2026-03-23,13:57:09.000,82,11151113,7965,0,1774274228,13072.860702289989,29880.77067477,53224.20970872 2026-03-23,13:57:10.000,82,11151182,7845,0,1774274229,13072.968483249999,30342.122135009995,53224.167786 2026-03-23,13:57:11.000,82,11151111,8245,0,1774274230,13072.840493359989,34031.749563089994,53224.13983752 2026-03-23,13:57:12.000,82,11151120,7765,0,1774274231,13072.786602879998,29882.680989,53224.25861856 2026-03-23,13:57:13.000,82,11151160,7805,0,1774274232,13073.258144579995,28499.40201258,53224.419322320005 2026-03-23,13:57:14.000,82,11151204,7685,0,1774274233,13073.999138679988,28038.75546534,53224.4472708 2026-03-23,13:57:15.000,82,11151186,7405,0,1774274234,13074.686242299991,33112.09186677,53224.538103360006 2026-03-23,13:57:16.000,82,11151142,7725,0,1774274235,13075.097157210002,31268.33552223,53224.67085864 2026-03-23,13:57:17.000,82,11151156,7525,0,1774274236,13075.79099714,29423.902461210004,53224.86649800001 2026-03-23,13:57:18.000,82,11151131,8125,0,1774274237,13076.82165256999,31267.799788350007,53225.090085840005 2026-03-23,13:57:20.000,82,11151172,7805,0,1774274239,13079.846255759992,25733.52782535,53225.48835168 2026-03-23,13:57:21.000,82,11151120,7765,0,1774274240,13081.422552299999,31267.468479240008,53225.83072056001 2026-03-23,13:57:22.000,82,11151115,8245,0,1774274241,13082.67550595999,29885.007201900007,53226.08924400001 2026-03-23,13:57:23.000,82,11151155,8045,0,1774274242,13083.517544709997,32191.320407909996,53226.361741680004 2026-03-23,13:57:24.000,82,11151096,7605,0,1774274243,13084.447155490001,33113.69906841,53226.66218784 2026-03-23,13:57:25.000,82,11151109,8485,0,1774274244,13085.52496509,26657.816800080007,53226.96962112 2026-03-23,13:57:26.000,82,11151115,8125,0,1774274245,13086.48152111,28503.032314530006,53227.25609304 2026-03-23,13:57:27.000,82,11151105,8125,0,1774274246,13087.148415800002,28964.7432804,53227.43077104001 2026-03-23,13:57:28.000,82,11151119,7965,0,1774274247,13087.343768789993,27582.169216979994,53227.81506264001 2026-03-23,13:57:29.000,82,11151205,7965,0,1774274248,13087.155152109997,28044.155098920004,53227.99672776 2026-03-23,13:57:31.000,82,11151161,7965,0,1774274250,13087.256196759998,28044.951650610004,53228.66749128 2026-03-23,13:57:32.000,82,11151107,8005,0,1774274251,13087.357241409998,30351.49747791,53228.84216928 2026-03-23,13:57:33.000,82,11151091,8485,0,1774274252,13087.316823549998,29891.280927600004,53229.12165408 2026-03-23,13:57:34.000,82,11151184,7645,0,1774274253,13086.878963399991,27586.300007159996,53229.21947376 2026-03-23,13:57:35.000,82,11151135,8245,0,1774274254,13086.232277639989,32659.587064680003,53229.31030632 2026-03-23,13:57:36.000,82,11151088,7605,0,1774274255,13085.983034169993,32198.32724313,53229.39415176001 2026-03-23,13:57:37.000,82,11151143,8205,0,1774274256,13086.090815129988,27586.08853326,53229.55485552 2026-03-23,13:57:38.000,82,11151176,7645,0,1774274257,13086.52193897,29891.65453149,53229.55485552 2026-03-23,13:57:39.000,82,11151143,8045,0,1774274258,13086.64319255,33120.057383670006,53229.547868400005 2026-03-23,13:57:40.000,82,11151155,8325,0,1774274259,13086.5421479,29891.541745409995,53229.62472672 2026-03-23,13:57:42.000,82,11151122,7645,0,1774274261,13086.326585979994,28968.810628410007,53229.64568808 2026-03-23,13:57:43.000,82,11151064,7965,0,1774274262,13085.848307970002,29890.780439370006,53229.63171384 2026-03-23,13:57:44.000,82,11151119,8125,0,1774274263,13085.248776379995,33118.421985509995,53229.79940472 2026-03-23,13:57:45.000,82,11151172,8085,0,1774274264,13084.400001319991,29428.364560500006,53229.82036608 2026-03-23,13:57:46.000,82,11151158,7685,0,1774274265,13083.524281019992,28966.590152460005,53229.85530168001 2026-03-23,13:57:47.000,82,11151234,7805,0,1774274266,13082.621615479999,29888.059475190006,53229.98805696 2026-03-23,13:57:48.000,82,11151159,8405,0,1774274267,13081.65832314999,29887.16423568,53230.06491528001 2026-03-23,13:57:49.000,82,11151161,8125,0,1774274268,13080.533359379995,29425.495564590005,53230.1767092 2026-03-23,13:57:50.000,82,11151186,8205,0,1774274269,13079.20630631,34958.562126360004,53230.1767092 2026-03-23,13:57:51.000,82,11151182,7845,0,1774274270,13077.791681209994,33574.754465189995,53230.16273496001 2026-03-23,13:57:53.000,82,11151209,8165,0,1774274272,13074.928749459992,25273.261931130008,53230.11382512001 2026-03-23,13:57:54.000,82,11151159,7925,0,1774274273,13073.810521999992,29423.049516479994,53230.02299256001 2026-03-23,13:57:55.000,82,11151135,8085,0,1774274274,13072.901120149989,31267.158317520007,53229.86927592 2026-03-23,13:57:56.000,82,11151089,7845,0,1774274275,13072.03213616,34033.913646,53229.86927592 2026-03-23,13:57:57.000,82,11151134,7525,0,1774274276,13071.163152169996,34956.320503020004,53229.75049488 2026-03-23,13:57:58.000,82,11151128,7845,0,1774274277,13070.152705669992,27578.820880230007,53229.582804 2026-03-23,13:57:59.000,82,11151061,8245,0,1774274278,13068.899752010002,32190.46746318,53229.41511312 2026-03-23,13:58:00.000,82,11151195,8125,0,1774274279,13067.734370379992,25273.50865068,53229.163576800005 2026-03-23,13:58:01.000,82,11151146,7885,0,1774274280,13067.06747568999,31729.19354337,53229.05178288 2026-03-23,13:58:02.000,82,11151176,7605,0,1774274281,13066.306272659996,28039.784638319994,53228.758323840004 2026-03-23,13:58:04.000,82,11151187,8165,0,1774274283,13064.743448739995,29883.188526359998,53228.16441864 2026-03-23,13:58:05.000,82,11151172,7685,0,1774274284,13063.881201060001,27116.31336267,53227.940830800006 2026-03-23,13:58:06.000,82,11151175,8165,0,1774274285,13062.911172419997,24810.43720272,53227.62641040001 2026-03-23,13:58:07.000,82,11151143,7805,0,1774274286,13062.062397359994,34954.811989199996,53227.28404152 2026-03-23,13:58:08.000,82,11151128,7725,0,1774274287,13061.449393149996,24809.351636699997,53226.9975696 2026-03-23,13:58:09.000,82,11151114,7645,0,1774274288,13060.93069727999,31263.950963370007,53226.67616208 2026-03-23,13:58:10.000,82,11151164,8005,0,1774274289,13060.331165689997,30802.310488799994,53226.46654848 2026-03-23,13:58:11.000,82,11151141,8325,0,1774274290,13059.846151369995,28957.68005214,53226.2988576 2026-03-23,13:58:12.000,82,11151149,7965,0,1774274291,13059.307246570002,28496.589409709995,53226.01238568 2026-03-23,13:58:13.000,82,11151081,8205,0,1774274292,13058.66056081,31724.400134969997,53225.69796528 2026-03-23,13:58:15.000,82,11151177,8045,0,1774274294,13057.427816079995,27112.492734209998,53225.12502144 2026-03-23,13:58:16.000,82,11151129,8445,0,1774274295,13056.828284490002,30801.083940180004,53224.88047224 2026-03-23,13:58:17.000,82,11151177,8005,0,1774274296,13056.24222552,30339.50690778,53224.65688440001 2026-03-23,13:58:18.000,82,11151156,7445,0,1774274297,13055.332823669996,28033.78582869,53224.3773996 2026-03-23,13:58:19.000,82,11151218,7805,0,1774274298,13054.766973629994,28494.93991329,53224.15381176001 2026-03-23,13:58:20.000,82,11151107,8245,0,1774274299,13054.241541449992,31261.667045249997,53223.87432696 2026-03-23,13:58:21.000,82,11151109,7925,0,1774274300,13053.891253329995,27111.773722950005,53223.57388080001 2026-03-23,13:58:22.000,82,11151188,7325,0,1774274301,13053.72284558,29878.04266146,53223.37125432 2026-03-23,13:58:23.000,82,11151143,8205,0,1774274302,13053.547701519994,30338.830191300003,53223.196576320006 2026-03-23,13:58:24.000,82,11151019,8205,0,1774274303,13053.318666979998,34488.66712056,53223.00093696001 2026-03-23,13:58:26.000,82,11151142,7365,0,1774274305,13052.126340109993,30801.189677129994,53222.54677416001 2026-03-23,13:58:27.000,82,11151173,8125,0,1774274306,13051.681743649991,30801.746558400002,53222.33017344001 2026-03-23,13:58:28.000,82,11151091,8285,0,1774274307,13051.27756504999,28957.21480956,53222.134534079996 2026-03-23,13:58:29.000,82,11151150,7484,0,1774274308,13051.23714718999,28034.822050799994,53221.9319076 2026-03-23,13:58:30.000,82,11151137,8325,0,1774274309,13051.40555494,27574.24599486,53221.7921652 2026-03-23,13:58:31.000,82,11151144,7565,0,1774274310,13051.412291249995,28036.062697679998,53221.50569328 2026-03-23,13:58:32.000,82,11151149,8165,0,1774274311,13051.311246599995,30803.579332199995,53221.37293800001 2026-03-23,13:58:33.000,82,11151174,7725,0,1774274312,13051.19672932999,33570.70826457,53221.19826 2026-03-23,13:58:34.000,82,11151148,7525,0,1774274313,13051.48639066,33570.313513290006,53221.04454336 2026-03-23,13:58:35.000,82,11151149,8525,0,1774274314,13052.112867489988,25730.898499860006,53220.96069792001 2026-03-23,13:58:37.000,82,11151074,7365,0,1774274316,13053.73631819999,24808.787706300005,53220.779032800005 2026-03-23,13:58:38.000,82,11151142,7725,0,1774274317,13054.389740270002,23425.854137250004,53220.681213120006 2026-03-23,13:58:39.000,82,11151153,8005,0,1774274318,13054.94211769,28037.47957281,53220.66723888 2026-03-23,13:58:40.000,82,11151154,7645,0,1774274319,13055.474286179997,27115.460417940005,53220.72313584001 2026-03-23,13:58:41.000,82,11151195,8165,0,1774274320,13056.046872529994,29882.659841610002,53220.75108432001 2026-03-23,13:58:42.000,82,11151123,8165,0,1774274321,13056.612722569997,26194.103881289993,53220.77204568001 2026-03-23,13:58:43.000,82,11151152,7605,0,1774274322,13057.091000579989,30344.652772679998,53220.73711008 2026-03-23,13:58:44.000,82,11151148,7845,0,1774274323,13057.831994679997,31728.016338660003,53220.86287824 2026-03-23,13:58:45.000,82,11151192,7445,0,1774274324,13058.626879259995,31266.693074940005,53220.84191688001 2026-03-23,13:58:46.000,82,11150992,7565,0,1774274325,13059.482390629993,32650.084837439994,53221.00262064 2026-03-23,13:58:48.000,82,11151197,8365,0,1774274327,13060.964378829995,28500.417087299997,53221.29607968001 2026-03-23,13:58:49.000,82,11151198,7685,0,1774274328,13061.604328280002,33112.063670250005,53221.30306680001 2026-03-23,13:58:50.000,82,11151118,8045,0,1774274329,13062.082606289994,31268.095851809994,53221.37293800001 2026-03-23,13:58:51.000,82,11151199,8125,0,1774274330,13062.365531309995,35418.93375753,53221.54062888001 2026-03-23,13:58:52.000,82,11151138,7565,0,1774274331,13062.493521199991,30807.985038450002,53221.70831976001 2026-03-23,13:58:53.000,82,11151175,8125,0,1774274332,13062.736028359992,34958.674912439994,53221.65940992001 2026-03-23,13:58:54.000,82,11151170,7685,0,1774274333,13063.119998029993,30809.1481449,53221.64543568 2026-03-23,13:58:55.000,82,11151116,7925,0,1774274334,13063.605012349995,33576.65068116,53221.722294 2026-03-23,13:58:56.000,82,11151271,8125,0,1774274335,13064.022663570002,26660.157111239998,53221.903959120005 2026-03-23,13:58:57.000,82,11151208,7845,0,1774274336,13064.372951689998,29888.806682969996,53221.93889472 2026-03-23,13:58:59.000,82,11151114,7645,0,1774274338,13064.480732649994,27122.918397479996,53221.99479168001 2026-03-23,13:59:00.000,82,11151129,8325,0,1774274339,13064.332533829998,32657.331343080004,53222.09959848 2026-03-23,13:59:01.000,82,11151207,7925,0,1774274340,13064.339270139993,28045.748202300005,53222.15549544 2026-03-23,13:59:02.000,82,11151150,7845,0,1774274341,13064.48746895999,34041.181299029995,53222.09959848 2026-03-23,13:59:03.000,82,11151165,8085,0,1774274342,13064.57504099,28968.782431889995,53222.190431040006 2026-03-23,13:59:04.000,82,11151097,8125,0,1774274343,13064.500941579994,32658.564940829994,53222.27427648 2026-03-23,13:59:05.000,82,11151138,8005,0,1774274344,13064.379687999994,28047.362453070004,53222.32318632 2026-03-23,13:59:06.000,82,11151186,7565,0,1774274345,13064.116971909993,27125.301003419998,53222.46292872 2026-03-23,13:59:07.000,82,11151101,7885,0,1774274346,13064.083290360002,30814.39974675,53222.455941600005 2026-03-23,13:59:08.000,82,11151160,7405,0,1774274347,13064.110235599997,29891.50649976,53222.49786432001 2026-03-23,13:59:10.000,82,11151118,7805,0,1774274349,13064.015927259992,28507.134908189997,53222.70747792 2026-03-23,13:59:11.000,82,11151131,8285,0,1774274350,13063.908146299997,28507.712936850003,53222.791323360005 2026-03-23,13:59:12.000,82,11151118,7565,0,1774274351,13063.800365340001,28508.05834422,53222.92407864 2026-03-23,13:59:13.000,82,11151113,8005,0,1774274352,13063.706056999996,26663.47725147,53222.91709152 2026-03-23,13:59:14.000,82,11151111,7805,0,1774274353,13063.73973855,28507.987852920007,53222.96600136 2026-03-23,13:59:15.000,82,11151205,7365,0,1774274354,13063.746474859996,29429.985860400004,53222.97997560001 2026-03-23,13:59:16.000,82,11151147,7805,0,1774274355,13063.61174865999,27584.904279420007,53223.21055056 2026-03-23,13:59:17.000,82,11151180,7605,0,1774274356,13063.57806711,27584.735100300008,53223.27343464 2026-03-23,13:59:18.000,82,11151164,7805,0,1774274357,13063.59827604,32657.747241749996,53223.39221568 2026-03-23,13:59:19.000,82,11151199,8245,0,1774274358,13063.59153972999,30351.83583615,53223.48304824001 2026-03-23,13:59:21.000,82,11151089,8165,0,1774274360,13063.645430209996,28967.880143250004,53223.55291944001 2026-03-23,13:59:22.000,82,11151102,7445,0,1774274361,13063.800365340001,30812.79254511,53223.57388080001 2026-03-23,13:59:23.000,82,11151079,8045,0,1774274362,13063.840783200001,24817.937477040003,53223.54593232 2026-03-23,13:59:24.000,82,11151117,8165,0,1774274363,13063.894673679992,28507.402775130002,53223.51798384 2026-03-23,13:59:25.000,82,11151145,8085,0,1774274364,13064.090026669997,24357.234536760006,53223.54593232 2026-03-23,13:59:26.000,82,11151064,7645,0,1774274365,13064.157389769993,27585.813617189997,53223.55291944001 2026-03-23,13:59:27.000,82,11151144,7845,0,1774274366,13064.204543940003,29430.68372427,53223.5389452 2026-03-23,13:59:28.000,82,11151167,8165,0,1774274367,13064.157389769993,29891.717973659994,53223.55990656 2026-03-23,13:59:29.000,82,11151145,8005,0,1774274368,13064.157389769993,28046.720982240004,53223.61580352 2026-03-23,13:59:30.000,82,11151213,8125,0,1774274369,13064.170862389998,31735.56595689,53223.58785504 2026-03-23,13:59:32.000,82,11151164,7325,0,1774274371,13064.56830467999,29889.370613370003,53223.59484216 2026-03-23,13:59:33.000,82,11151169,8445,0,1774274372,13065.026373759996,28044.570997589995,53223.68567472 2026-03-23,13:59:34.000,82,11151163,7885,0,1774274373,13065.369925569998,30350.5317471,53223.7136232 2026-03-23,13:59:35.000,82,11151117,8325,0,1774274374,13065.639377969994,28505.97885087,53223.72061032001 2026-03-23,13:59:36.000,82,11151161,8085,0,1774274375,13065.780840479994,29428.42095354,53223.77650728 2026-03-23,13:59:37.000,82,11151124,7605,0,1774274376,13066.13786491,26200.617277409998,53223.83939136001 2026-03-23,13:59:38.000,82,11151162,7725,0,1774274377,13066.427526239997,31734.572029560004,53223.846378480004 2026-03-23,13:59:39.000,82,11151141,8085,0,1774274378,13066.912540559999,28967.499490229995,53223.83240424 2026-03-23,13:59:40.000,82,11151178,7725,0,1774274379,13067.451445359991,31273.80564711,53223.8533656 2026-03-23,13:59:41.000,82,11151101,7965,0,1774274380,13067.808469789998,27584.763296820005,53223.90926256001 2026-03-23,13:59:43.000,82,11151151,8045,0,1774274382,13068.28674779999,28507.360480350006,53224.00708224001 2026-03-23,13:59:44.000,82,11151202,7845,0,1774274383,13068.569672819991,30813.553851150005,53224.10490192001 2026-03-23,13:59:45.000,82,11151221,8485,0,1774274384,13068.926697249997,32658.473302140002,53224.11188904 2026-03-23,13:59:46.000,82,11151139,8165,0,1774274385,13069.243303819989,30814.181223720007,53224.21669584 2026-03-23,13:59:47.000,82,11151194,7965,0,1774274386,13069.47233836,27586.41984237,53224.27957992 2026-03-23,13:59:48.000,82,11151110,7885,0,1774274387,13069.964088989997,31276.145958270004,53224.34246400001 2026-03-23,13:59:49.000,82,11151085,8085,0,1774274388,13070.240277700002,27587.152951890006,53224.3773996 2026-03-23,13:59:50.000,82,11151151,8325,0,1774274389,13070.738764639995,27126.330176400006,53224.538103360006 2026-03-23,13:59:51.000,82,11151159,7885,0,1774274390,13071.432604569993,29432.685677190006,53224.61496168 2026-03-23,13:59:52.000,82,11151146,7365,0,1774274391,13072.227489149991,30816.436945320005,53224.64989728 2026-03-23,13:59:54.000,82,11151166,7405,0,1774274393,13074.174282739994,33584.34128199,53225.10406008 2026-03-23,13:59:55.000,82,11151222,8005,0,1774274394,13075.110629829993,31279.191182430004,53225.18091840001 2026-03-23,13:59:56.000,82,11151113,8245,0,1774274395,13075.925723339991,27128.994747539997,53225.41149336 2026-03-23,13:59:57.000,82,11151167,8285,0,1774274396,13076.63977219999,28974.16796721,53225.62110696 2026-03-23,13:59:58.000,82,11151110,7525,0,1774274397,13077.192149620001,32202.97966893,53225.80277208001 2026-03-23,13:59:59.000,82,11151179,8085,0,1774274398,13078.054397299995,27591.791279430006,53226.01937280001 2026-03-23,14:00:00.000,82,11151084,7805,0,1774274399,13079.20630631,31282.659354389994,53226.215012160006 2026-03-23,14:00:01.000,82,11151148,7765,0,1774274400,13080.31779745999,28055.370264750003,53226.45257424001 2026-03-23,14:00:02.000,82,11151194,7845,0,1774274401,13081.227199309993,23905.237272030005,53226.62725224 2026-03-23,14:00:03.000,82,11151192,7845,0,1774274402,13081.79978565999,31285.415564220006,53226.85084008 2026-03-23,14:00:05.000,82,11151193,8125,0,1774274404,13082.749605369994,29902.108391279995,53227.40980968001 2026-03-23,14:00:06.000,82,11151191,8125,0,1774274405,13083.315455409997,30825.15671913,53227.654358880005 2026-03-23,14:00:07.000,82,11151152,7685,0,1774274406,13083.847623899994,33131.744841210006,53227.84999824 2026-03-23,14:00:08.000,82,11151192,7805,0,1774274407,13084.440419179991,30364.756891440004,53228.10153456001 2026-03-23,14:00:09.000,82,11151118,7645,0,1774274408,13085.27572161999,26674.791105120006,53228.33909664 2026-03-23,14:00:10.000,82,11151194,7605,0,1774274409,13086.205332399993,26213.975378760006,53228.52076176 2026-03-23,14:00:11.000,82,11151139,8125,0,1774274410,13086.993480669997,28059.747774479998,53228.877104880004 2026-03-23,14:00:12.000,82,11151125,8325,0,1774274411,13087.64016643,30827.828339400003,53229.093705600004 2026-03-23,14:00:13.000,82,11151183,8125,0,1774274412,13088.064553960001,24832.120326599994,53229.28934496 2026-03-23,14:00:14.000,82,11151175,8125,0,1774274413,13088.596722449998,28983.388229250006,53229.67363656 2026-03-23,14:00:16.000,82,11151197,8205,0,1774274415,13089.573487399997,34056.548402429995,53230.07190240001 2026-03-23,14:00:17.000,82,11151117,7885,0,1774274416,13090.11239219999,31749.960280350002,53230.36536144 2026-03-23,14:00:18.000,82,11151184,7325,0,1774274417,13090.651296999997,28982.267417580006,53230.68676896 2026-03-23,14:00:19.000,82,11151192,7965,0,1774274418,13090.927485709988,32210.832399749997,53230.93131816001 2026-03-23,14:00:20.000,82,11151153,8285,0,1774274419,13091.39902741,31749.290613000005,53231.1898416 2026-03-23,14:00:21.000,82,11151210,7645,0,1774274420,13091.809942319996,32210.15568327,53231.54618472 2026-03-23,14:00:22.000,82,11151140,7845,0,1774274421,13092.375792359999,30826.326874709994,53231.81169528 2026-03-23,14:00:23.000,82,11151153,8285,0,1774274422,13092.914697159991,25752.454739399996,53232.12611568001 2026-03-23,14:00:24.000,82,11151168,7405,0,1774274423,13093.386238859988,27135.952238850005,53232.398613360005 2026-03-23,14:00:25.000,82,11151185,8285,0,1774274424,13093.925143659995,23907.140537130006,53232.685085280005 2026-03-23,14:00:27.000,82,11151150,7484,0,1774274426,13095.21851518,28980.223169880002,53233.24405488 2026-03-23,14:00:28.000,82,11151165,8285,0,1774274427,13095.871937249998,29902.601830379994,53233.55148816 2026-03-23,14:00:29.000,82,11151158,7484,0,1774274428,13096.39063311999,26212.57965102,53233.76110176001 2026-03-23,14:00:30.000,82,11151134,7845,0,1774274429,13096.545568249996,29441.271517529996,53234.11045776 2026-03-23,14:00:31.000,82,11151165,8325,0,1774274430,13096.740921240002,33130.81435605,53234.27814864 2026-03-23,14:00:32.000,82,11151131,8325,0,1774274431,13096.976692089993,30824.606886990005,53234.5087236 2026-03-23,14:00:33.000,82,11151147,7965,0,1774274432,13097.380870689994,30824.50115004,53234.66244024 2026-03-23,14:00:34.000,82,11151164,7765,0,1774274433,13097.69074094999,28979.976450329996,53234.927950799996 2026-03-23,14:00:35.000,82,11151192,7805,0,1774274434,13097.892830249992,31286.487031979996,53235.200448480005 2026-03-23,14:00:36.000,82,11151119,8205,0,1774274435,13097.798521910001,31286.59981806,53235.38910072001 2026-03-23,14:00:38.000,82,11151150,7445,0,1774274437,13097.165308769989,24368.738716919994,53235.69653400001 2026-03-23,14:00:39.000,82,11151248,7645,0,1774274438,13097.151836149998,28980.998574180005,53235.95505744 2026-03-23,14:00:40.000,82,11151196,7885,0,1774274439,13097.24614448999,25752.623918519996,53236.06685136 2026-03-23,14:00:41.000,82,11151193,8205,0,1774274440,13097.293298659999,29442.744785699993,53236.136722560004 2026-03-23,14:00:42.000,82,11151174,7645,0,1774274441,13097.165308769989,31287.791121029994,53236.34633616001 2026-03-23,14:00:43.000,82,11151168,7925,0,1774274442,13097.064264119988,29903.708543789995,53236.45813008 2026-03-23,14:00:44.000,82,11151104,7565,0,1774274443,13097.279826039994,32209.06306812,53236.6048596 2026-03-23,14:00:45.000,82,11151165,8365,0,1774274444,13097.63685047,31747.556527020002,53236.6747308 2026-03-23,14:00:46.000,82,11151191,7965,0,1774274445,13098.074710619992,32208.992576820005,53236.82146032001 2026-03-23,14:00:47.000,82,11151137,7805,0,1774274446,13098.458680289994,32209.316836800004,53236.83543456 2026-03-23,14:00:49.000,82,11151191,8045,0,1774274448,13098.923485679996,25291.28655654,53236.89133152 2026-03-23,14:00:50.000,82,11151175,8325,0,1774274449,13099.213147009992,30825.875730390006,53236.8144732 2026-03-23,14:00:51.000,82,11151146,7845,0,1774274450,13099.388291069998,35899.416556590004,53236.84242168 2026-03-23,14:00:52.000,82,11151153,8205,0,1774274451,13099.603852989989,25752.57457461,53236.84242168 2026-03-23,14:00:53.000,82,11151128,7605,0,1774274452,13099.630798229999,24830.675254949994,53236.73761488 2026-03-23,14:00:54.000,82,11151097,7965,0,1774274453,13099.610589299999,31288.83439227,53236.709666400006 2026-03-23,14:00:55.000,82,11151153,8205,0,1774274454,13099.374818449993,30827.919978089994,53236.541975520006 2026-03-23,14:00:56.000,82,11151209,7925,0,1774274455,13099.105366049997,31289.193897899997,53236.4301816 2026-03-23,14:00:57.000,82,11151154,7525,0,1774274456,13098.91674937,27599.24220984,53236.33236192 2026-03-23,14:00:58.000,82,11151151,8245,0,1774274457,13098.822441029995,30827.807192010005,53236.23454224 2026-03-23,14:01:00.000,82,11151074,7725,0,1774274459,13099.159256530002,27139.117298220008,53235.87819912 2026-03-23,14:01:01.000,82,11151122,7845,0,1774274460,13099.543226199989,28523.820198899994,53235.57076584 2026-03-23,14:01:02.000,82,11151155,8005,0,1774274461,13099.462390479988,29447.284425420003,53235.465959040004 2026-03-23,14:01:03.000,82,11151087,7805,0,1774274462,13099.273773799992,26680.543195200007,53235.249358320005 2026-03-23,14:01:04.000,82,11151167,8125,0,1774274463,13098.822441029995,29448.405237090003,53235.11660304 2026-03-23,14:01:05.000,82,11151224,7925,0,1774274464,13098.472152909999,32215.421383380002,53234.93493792001 2026-03-23,14:01:06.000,82,11151181,8005,0,1774274465,13098.364371949989,32215.357941209993,53234.697375840005 2026-03-23,14:01:07.000,82,11151142,7805,0,1774274466,13097.966929659997,31293.62780067,53234.60654328 2026-03-23,14:01:08.000,82,11151220,8005,0,1774274467,13097.380870689994,26681.762694689998,53234.34801984 2026-03-23,14:01:09.000,82,11151150,7565,0,1774274468,13096.673558139992,33601.09001487,53234.124432000004 2026-03-23,14:01:11.000,82,11151205,8005,0,1774274470,13095.366713999996,29448.644907509995,53233.7052048 2026-03-23,14:01:12.000,82,11151148,7525,0,1774274471,13094.632456209998,33138.166598640004,53233.55847528 2026-03-23,14:01:13.000,82,11151130,7805,0,1774274472,13093.83083531999,28063.55430468,53233.41174576 2026-03-23,14:01:14.000,82,11151146,7725,0,1774274473,13093.305403140002,35904.57651975,53233.18117080001 2026-03-23,14:01:15.000,82,11151127,8205,0,1774274474,13093.217831109992,32214.3217191,53233.04142840001 2026-03-23,14:01:16.000,82,11151099,8005,0,1774274475,13093.157204319992,26217.993382860004,53232.79687920001 2026-03-23,14:01:17.000,82,11151143,8045,0,1774274476,13092.867542989996,30369.338825939994,53232.69905952 2026-03-23,14:01:18.000,82,11151153,7925,0,1774274477,13092.854070369991,30829.872587100006,53232.55931712001 2026-03-23,14:01:19.000,82,11151136,7525,0,1774274478,13093.190885869997,32673.826307280004,53232.41957472001 2026-03-23,14:01:20.000,82,11151158,7845,0,1774274479,13093.440129339993,31288.644065760003,53232.20297400001 2026-03-23,14:01:22.000,82,11151167,8165,0,1774274481,13094.369740119997,28981.329883290004,53231.895540720005 2026-03-23,14:01:23.000,82,11151147,7885,0,1774274482,13094.612247279998,33132.724670280004,53231.70688848 2026-03-23,14:01:24.000,82,11151115,8165,0,1774274483,13094.740237169994,30826.799166419994,53231.40644232001 2026-03-23,14:01:25.000,82,11151184,7845,0,1774274484,13094.376476429992,27598.487952929994,53231.11997040001 2026-03-23,14:01:26.000,82,11151193,8085,0,1774274485,13093.844307939995,30366.201963090003,53230.83349848001 2026-03-23,14:01:27.000,82,11151171,7965,0,1774274486,13093.568119229989,30365.91294876,53230.52606520001 2026-03-23,14:01:28.000,82,11151157,8005,0,1774274487,13093.177413249992,29904.075098550005,53230.19767056 2026-03-23,14:01:29.000,82,11151151,8205,0,1774274488,13092.806916199996,29442.04692183,53229.8622888 2026-03-23,14:01:30.000,82,11151128,7805,0,1774274489,13092.625035829995,29441.468893170008,53229.60376536 2026-03-23,14:01:31.000,82,11151169,8405,0,1774274490,13092.301692949994,27596.859603899997,53229.212486640004 2026-03-23,14:01:33.000,82,11151195,8085,0,1774274492,13091.985086380002,33591.50319807,53228.66749128 2026-03-23,14:01:34.000,82,11151197,8125,0,1774274493,13092.005295310002,30823.04198013,53228.492813280005 2026-03-23,14:01:35.000,82,11151180,7765,0,1774274494,13092.119812579993,31744.814415450004,53228.28319968 2026-03-23,14:01:36.000,82,11151199,8005,0,1774274495,13092.200648299993,33589.07124822,53228.08057320001 2026-03-23,14:01:37.000,82,11151223,8405,0,1774274496,13092.328638189989,28976.212214910003,53227.91288232001 2026-03-23,14:01:38.000,82,11151192,7685,0,1774274497,13092.321901879994,26669.772124559997,53227.78012704 2026-03-23,14:01:39.000,82,11151214,7484,0,1774274498,13092.375792359999,31281.64427967,53227.54256496 2026-03-23,14:01:40.000,82,11151175,8365,0,1774274499,13092.436419149999,28975.345171919995,53227.40282256 2026-03-23,14:01:41.000,82,11151175,7805,0,1774274500,13092.47683701,28052.409630149996,53227.23513168 2026-03-23,14:01:42.000,82,11151203,7965,0,1774274501,13092.180439369993,30819.031025160002,53227.13032488 2026-03-23,14:01:44.000,82,11151157,7885,0,1774274503,13091.70216136,26205.89002665,53226.92071128 2026-03-23,14:01:45.000,82,11151201,8125,0,1774274504,13091.39902741,30356.128756320002,53226.70411056 2026-03-23,14:01:46.000,82,11151157,7965,0,1774274505,13091.237355969999,34506.226503390004,53226.53641968 2026-03-23,14:01:47.000,82,11151142,7645,0,1774274506,13090.967903569988,27126.675583770004,53226.38969016 2026-03-23,14:01:48.000,82,11151182,7525,0,1774274507,13090.671505929997,34504.80257913,53226.15212808 2026-03-23,14:01:49.000,82,11151150,7765,0,1774274508,13090.32121781,30814.88613672,53225.97046296001 2026-03-23,14:01:50.000,82,11151188,7685,0,1774274509,13090.15281005999,30814.230567630002,53225.76783648 2026-03-23,14:01:51.000,82,11151070,7845,0,1774274510,13090.09218326999,30813.59614593,53225.62809408 2026-03-23,14:01:52.000,82,11151161,8245,0,1774274511,13090.05176540999,24356.804539830002,53225.50232592 2026-03-23,14:01:53.000,82,11151195,7965,0,1774274512,13090.15281005999,33119.01411243,53225.29969944001 2026-03-23,14:01:55.000,82,11151175,8045,0,1774274514,13090.33469042999,32197.255775369995,53224.79662680001 2026-03-23,14:01:56.000,82,11151241,8005,0,1774274515,13090.631088069997,25279.993850280007,53224.566051840004 2026-03-23,14:01:57.000,82,11151149,7845,0,1774274516,13090.752341649997,28969.19128143,53224.48919352001 2026-03-23,14:01:58.000,82,11151113,7965,0,1774274517,13090.806232130002,29429.753239109996,53224.29355416001 2026-03-23,14:01:59.000,82,11151159,7845,0,1774274518,13090.866858920002,28967.858995860006,53224.202721600006 2026-03-23,14:02:00.000,82,11151164,7405,0,1774274519,13090.873595229998,28967.189328509994,53224.0629792 2026-03-23,14:02:01.000,82,11151103,7925,0,1774274520,13090.691714859997,27122.051354490002,53223.90926256001 2026-03-23,14:02:02.000,82,11151169,8005,0,1774274521,13090.368371979996,24816.323226270004,53223.83939136001 2026-03-23,14:02:03.000,82,11151226,7605,0,1774274522,13090.09891958,32656.548889650003,53223.77650728 2026-03-23,14:02:04.000,82,11151215,8165,0,1774274523,13089.883357659994,29428.709967870003,53223.55990656 2026-03-23,14:02:06.000,82,11151149,7965,0,1774274525,13089.128890939995,28967.471293709998,53223.35029296 2026-03-23,14:02:07.000,82,11151168,7484,0,1774274526,13088.75165757999,26661.41185638,53223.28740888001 2026-03-23,14:02:08.000,82,11151120,7845,0,1774274527,13088.616931379998,34039.71507999,53223.11971800001 2026-03-23,14:02:09.000,82,11151180,7565,0,1774274528,13088.697767099999,30350.679778830003,53223.04984680001 2026-03-23,14:02:10.000,82,11151171,8165,0,1774274529,13088.616931379998,30350.40486276,53222.910104400005 2026-03-23,14:02:11.000,82,11151201,8125,0,1774274530,13088.461996249993,29427.356534909995,53222.83324608001 2026-03-23,14:02:12.000,82,11151206,7685,0,1774274531,13088.340742669992,29887.63652739,53222.74940064 2026-03-23,14:02:13.000,82,11151127,8085,0,1774274532,13088.367687910002,31731.301233239996,53222.693503680006 2026-03-23,14:02:14.000,82,11151127,8045,0,1774274533,13088.569777209988,28963.883286540004,53222.72145216 2026-03-23,14:02:15.000,82,11151133,8205,0,1774274534,13088.657349239998,35419.66686705001,53222.60965824 2026-03-23,14:02:17.000,82,11151114,7525,0,1774274536,13088.81228436999,29425.5449085,53222.44895448001 2026-03-23,14:02:18.000,82,11151133,8405,0,1774274537,13088.630403999989,35881.99815636,53222.42799312001 2026-03-23,14:02:19.000,82,11151119,8285,0,1774274538,13088.435051009998,30348.494548529998,53222.40004464001 2026-03-23,14:02:20.000,82,11151203,7925,0,1774274539,13088.145389680001,36804.27107991,53222.48389008 2026-03-23,14:02:21.000,82,11151195,8045,0,1774274540,13087.970245619996,28042.230686430004,53222.40004464001 2026-03-23,14:02:22.000,82,11151178,7525,0,1774274541,13087.889409899995,29425.601301539995,53222.41401888 2026-03-23,14:02:23.000,82,11151215,8005,0,1774274542,13087.74121108,34959.309334139994,53222.43498024 2026-03-23,14:02:24.000,82,11151196,7484,0,1774274543,13087.71426583999,29425.69294023,53222.33017344001 2026-03-23,14:02:25.000,82,11151146,7965,0,1774274544,13087.747947389995,25736.58714777,53222.37908328001 2026-03-23,14:02:26.000,82,11151154,7845,0,1774274545,13087.8220468,31270.224689070004,53222.39305752 2026-03-23,14:02:28.000,82,11151134,7565,0,1774274547,13088.111708129996,29887.354562189998,53222.35113480001 2026-03-23,14:02:29.000,82,11151161,8285,0,1774274548,13087.808574179995,33577.2710046,53222.27427648 2026-03-23,14:02:30.000,82,11151166,7885,0,1774274549,13087.458286059998,27582.232659150002,53222.25331512 2026-03-23,14:02:31.000,82,11151142,7805,0,1774274550,13087.323559859993,32193.421048649994,53222.302224959996 2026-03-23,14:02:32.000,82,11151166,7725,0,1774274551,13087.148415800002,32654.18038197,53222.26728936 2026-03-23,14:02:33.000,82,11151232,7925,0,1774274552,13087.087789010002,25736.71403211,53222.26728936 2026-03-23,14:02:34.000,82,11151128,8005,0,1774274553,13086.71729195999,28964.41197129,53222.21139240001 2026-03-23,14:02:35.000,82,11151092,7805,0,1774274554,13086.360267529999,28964.285086949996,53222.22536664 2026-03-23,14:02:36.000,82,11151174,7925,0,1774274555,13085.902198449992,32192.194500030004,53222.25331512 2026-03-23,14:02:37.000,82,11151126,7845,0,1774274556,13085.646218670001,33575.95281729,53222.169469680004 2026-03-23,14:02:39.000,82,11151175,8165,0,1774274558,13085.080368629999,31732.266964049995,53222.1065856 2026-03-23,14:02:40.000,82,11151168,7605,0,1774274559,13084.891751949988,33577.12297287,53222.1065856 2026-03-23,14:02:41.000,82,11151158,7525,0,1774274560,13084.676190029997,24814.892252880003,53222.05068864 2026-03-23,14:02:42.000,82,11151190,7645,0,1774274561,13084.31916559999,28503.814767959993,53222.022740160006 2026-03-23,14:02:43.000,82,11151143,8205,0,1774274562,13083.989086409994,32653.53186201,53221.952868960005 2026-03-23,14:02:44.000,82,11151153,8085,0,1774274563,13083.692688769988,32653.39792854,53222.022740160006 2026-03-23,14:02:45.000,82,11151073,8125,0,1774274564,13083.315455409997,29425.53785937,53221.95985608 2026-03-23,14:02:46.000,82,11151192,7484,0,1774274565,13082.769814299994,32653.933662419993,53221.9319076 2026-03-23,14:02:47.000,82,11151133,8085,0,1774274566,13082.257854739997,26658.627450030006,53221.834087920004 2026-03-23,14:02:48.000,82,11151128,7805,0,1774274567,13082.035556509996,31270.26698385,53221.75024248 2026-03-23,14:02:50.000,82,11151138,7725,0,1774274569,13081.651586839995,26196.845992860006,53221.81312656 2026-03-23,14:02:51.000,82,11151174,7765,0,1774274570,13081.530333259994,29424.26901597,53221.84806216001 2026-03-23,14:02:52.000,82,11151186,7565,0,1774274571,13081.442761229999,32651.522859959994,53221.82011368 2026-03-23,14:02:53.000,82,11151179,8485,0,1774274572,13081.523596949999,31728.404040809997,53221.9319076 2026-03-23,14:02:54.000,82,11151202,7645,0,1774274573,13081.63811421999,27116.62352439,53221.95985608 2026-03-23,14:02:55.000,82,11151125,8405,0,1774274574,13081.70547732,30805.524892080008,53222.001778800004 2026-03-23,14:02:56.000,82,11151120,7805,0,1774274575,13081.69874100999,28499.59233909,53222.04370152001 2026-03-23,14:02:57.000,82,11151112,7565,0,1774274576,13081.67853207999,31266.136193669998,53222.120559840005 2026-03-23,14:02:58.000,82,11150947,8365,0,1774274577,13081.483179089999,29421.731329169997,53222.20440528 2026-03-23,14:02:59.000,82,11151077,7965,0,1774274578,13081.348452889993,23427.369700199997,53222.21139240001 2026-03-23,14:03:01.000,82,11151149,7845,0,1774274580,13080.863438569992,29883.089838540007,53222.40004464001 2026-03-23,14:03:02.000,82,11151066,8005,0,1774274581,13080.755657609996,31727.459457389996,53222.46292872 2026-03-23,14:03:03.000,82,11151124,7525,0,1774274582,13080.432314729995,24349.388855070007,53222.55376128 2026-03-23,14:03:04.000,82,11151154,7845,0,1774274583,13080.115708159989,23888.425096980005,53222.70747792 2026-03-23,14:03:05.000,82,11151150,7725,0,1774274584,13080.082026609998,28038.480549269996,53222.71446504001 2026-03-23,14:03:06.000,82,11151188,7765,0,1774274585,13080.115708159989,33110.456468610006,53222.86818168 2026-03-23,14:03:07.000,82,11151171,8165,0,1774274586,13079.987718269993,30343.48966623,53223.04984680001 2026-03-23,14:03:08.000,82,11151122,7765,0,1774274587,13079.819310519997,28959.93577374,53223.00093696001 2026-03-23,14:03:09.000,82,11151147,8205,0,1774274588,13079.610484910001,27576.452372550004,53223.09176952 2026-03-23,14:03:10.000,82,11151134,7925,0,1774274589,13079.32082357999,28959.696103320006,53223.04984680001 2026-03-23,14:03:12.000,82,11151174,7325,0,1774274591,13078.842545569998,29883.230821139994,53223.11971800001 2026-03-23,14:03:13.000,82,11151226,7805,0,1774274592,13078.667401509992,29883.667867199998,53223.04285968 2026-03-23,14:03:14.000,82,11151098,7965,0,1774274593,13078.640456269997,28500.480529470005,53223.07080816001 2026-03-23,14:03:15.000,82,11151097,8165,0,1774274594,13078.626983649992,31728.22781256,53223.09176952 2026-03-23,14:03:16.000,82,11151147,8205,0,1774274595,13078.768446159993,32650.564178279994,53223.16164072 2026-03-23,14:03:17.000,82,11151210,7685,0,1774274596,13078.997480699989,30806.335542030007,53223.16164072 2026-03-23,14:03:18.000,82,11151157,8325,0,1774274597,13079.105261659999,30345.639650879995,53223.09875664001 2026-03-23,14:03:19.000,82,11151093,7925,0,1774274598,13078.970535459994,32652.192527310006,53223.126705120005 2026-03-23,14:03:20.000,82,11151115,8045,0,1774274599,13078.984008079999,28502.348548919996,53223.140679359996 2026-03-23,14:03:21.000,82,11151108,7725,0,1774274600,13078.862754499998,34036.112974560005,53223.20356344 2026-03-23,14:03:23.000,82,11151158,7845,0,1774274602,13078.882963429998,35881.97700897,53223.18260208 2026-03-23,14:03:24.000,82,11151095,8045,0,1774274603,13078.970535459994,26659.522689539997,53223.20356344 2026-03-23,14:03:25.000,82,11151102,7765,0,1774274604,13078.984008079999,33577.320348509995,53223.2245248 2026-03-23,14:03:26.000,82,11151084,7645,0,1774274605,13079.34776882,27121.529718870006,53223.27343464 2026-03-23,14:03:27.000,82,11151116,7845,0,1774274606,13079.731738490002,28505.464264380003,53223.37125432 2026-03-23,14:03:28.000,82,11151201,8205,0,1774274607,13079.954036720002,33117.43510731,53223.476061119996 2026-03-23,14:03:29.000,82,11151175,7965,0,1774274608,13080.075290299988,28045.043289299996,53223.51798384 2026-03-23,14:03:30.000,82,11151124,7645,0,1774274609,13080.263906979999,28506.60622344,53223.67170048001 2026-03-23,14:03:31.000,82,11151169,8245,0,1774274610,13080.56030461999,28968.429975389998,53223.678687600004 2026-03-23,14:03:32.000,82,11151153,8285,0,1774274611,13080.903856429992,32658.388712579996,53223.75554592 2026-03-23,14:03:34.000,82,11151185,7925,0,1774274613,13081.6246416,26663.50544799,53224.10490192001 2026-03-23,14:03:35.000,82,11151197,8085,0,1774274614,13081.78631304,28969.402755329997,53224.19573448001 2026-03-23,14:03:36.000,82,11151145,8165,0,1774274615,13081.84693983,28508.403751589998,53224.25861856 2026-03-23,14:03:37.000,82,11151153,8005,0,1774274616,13082.116392229997,25741.500391380003,53224.50316776 2026-03-23,14:03:38.000,82,11151158,7805,0,1774274617,13082.156810089997,28508.565881579998,53224.60098744 2026-03-23,14:03:39.000,82,11151155,8285,0,1774274618,13082.197227949997,31736.743161599996,53224.705794240006 2026-03-23,14:03:40.000,82,11151154,7845,0,1774274619,13082.432998799988,30814.759252379998,53224.76867832 2026-03-23,14:03:41.000,82,11151147,8365,0,1774274620,13082.688978579994,31276.399726949996,53224.81060104 2026-03-23,14:03:42.000,82,11151180,7565,0,1774274621,13082.97863990999,31277.16103299,53225.02720176 2026-03-23,14:03:43.000,82,11151144,7765,0,1774274622,13083.241355999991,26666.07133131,53225.187905520004 2026-03-23,14:03:45.000,82,11151184,7525,0,1774274624,13083.328928030001,33585.03209673001,53225.36258352 2026-03-23,14:03:46.000,82,11151096,7645,0,1774274625,13083.153783969996,30356.79842367,53225.523287280004 2026-03-23,14:03:47.000,82,11151073,8165,0,1774274626,13082.99884883999,22977.332093610006,53225.642068320005 2026-03-23,14:03:48.000,82,11151096,7565,0,1774274627,13082.850650019995,31739.872975320002,53225.78181072001 2026-03-23,14:03:49.000,82,11151152,7845,0,1774274628,13082.76307799,25744.841679000005,53225.90059176001 2026-03-23,14:03:50.000,82,11151161,8405,0,1774274629,13082.870858949995,27590.028996930007,53225.99841144001 2026-03-23,14:03:51.000,82,11151166,7645,0,1774274630,13082.85738632999,29435.251560510005,53226.17308944 2026-03-23,14:03:52.000,82,11151221,8285,0,1774274631,13082.682242269999,25745.807409810004,53226.361741680004 2026-03-23,14:03:53.000,82,11151154,7645,0,1774274632,13082.594670239989,26667.875908589995,53226.47353560001 2026-03-23,14:03:54.000,82,11151083,8365,0,1774274633,13082.251118430002,31280.149864110004,53226.599303760006 2026-03-23,14:03:56.000,82,11151141,8365,0,1774274635,13082.001874959991,27592.03094985,53226.73205904 2026-03-23,14:03:57.000,82,11151140,7565,0,1774274636,13081.92777555,30820.96953591,53226.815904480005 2026-03-23,14:03:58.000,82,11151136,7645,0,1774274637,13081.96819341,31743.785242469996,53226.92769840001 2026-03-23,14:03:59.000,82,11151147,8365,0,1774274638,13082.069238060001,28515.170916389994,53227.01154384 2026-03-23,14:04:00.000,82,11151126,7765,0,1774274639,13081.954720789996,27593.165859779998,53227.0674408 2026-03-23,14:04:01.000,82,11151089,8365,0,1774274640,13081.73915886999,29900.014799669996,53227.10936352 2026-03-23,14:04:02.000,82,11151129,8245,0,1774274641,13081.415815989989,30823.084274909997,53227.14429912001 2026-03-23,14:04:03.000,82,11151186,7685,0,1774274642,13081.274353479988,31746.048013199994,53227.12333776001 2026-03-23,14:04:04.000,82,11151198,7245,0,1774274643,13081.55727849999,27133.830450719994,53227.18622184 2026-03-23,14:04:05.000,82,11151147,8285,0,1774274644,13081.94798448,28517.454834510005,53227.29102864001 2026-03-23,14:04:07.000,82,11151132,7685,0,1774274646,13082.089446990001,29902.326914310004,53227.39583544 2026-03-23,14:04:08.000,82,11151116,7925,0,1774274647,13082.035556509996,30364.827382739997,53227.4517324 2026-03-23,14:04:09.000,82,11151149,8485,0,1774274648,13082.075974369996,28059.501054930006,53227.47269376 2026-03-23,14:04:10.000,82,11151128,7805,0,1774274649,13082.318481529997,28521.056939939997,53227.54256496 2026-03-23,14:04:11.000,82,11151132,7925,0,1774274650,13082.662033339999,27137.77091439,53227.584487680004 2026-03-23,14:04:12.000,82,11151167,8405,0,1774274651,13083.00558515,28982.725611030008,53227.605449040006 2026-03-23,14:04:13.000,82,11151198,7765,0,1774274652,13083.470390540002,27137.44665441,53227.71025584 2026-03-23,14:04:14.000,82,11151129,7845,0,1774274653,13083.901514379999,27137.785012649998,53227.78711416 2026-03-23,14:04:15.000,82,11151116,7725,0,1774274654,13083.867832829994,28521.82529511,53227.9058952 2026-03-23,14:04:16.000,82,11151138,7965,0,1774274655,13083.733106629988,26215.730612130006,53227.92685656 2026-03-23,14:04:18.000,82,11151126,7805,0,1774274657,13083.726370319993,26216.308640789997,53228.01768912 2026-03-23,14:04:19.000,82,11151204,7205,0,1774274658,13083.962141169999,30829.160624969998,53228.059611840006 2026-03-23,14:04:20.000,82,11151192,8045,0,1774274659,13084.11707629999,32674.383188549997,53228.09454744 2026-03-23,14:04:21.000,82,11151097,8205,0,1774274660,13084.22485726,28062.003496079997,53228.19935424001 2026-03-23,14:04:22.000,82,11151174,7765,0,1774274661,13084.487573350001,32213.962213470004,53228.28319968 2026-03-23,14:04:23.000,82,11151121,7925,0,1774274662,13084.669453720002,28985.566410419997,53228.2901868 2026-03-23,14:04:24.000,82,11151230,7565,0,1774274663,13085.127522799994,32675.757768900003,53228.325122400005 2026-03-23,14:04:25.000,82,11151185,8125,0,1774274664,13085.39697519999,28063.441518599997,53228.40198072 2026-03-23,14:04:26.000,82,11151174,7565,0,1774274665,13085.679900219991,30369.641938529996,53228.47185192 2026-03-23,14:04:27.000,82,11151186,7805,0,1774274666,13086.097551439998,33137.0528361,53228.58364584001 2026-03-23,14:04:29.000,82,11151210,7525,0,1774274668,13087.141679489992,28523.707412820004,53228.82120792001 2026-03-23,14:04:30.000,82,11151172,7645,0,1774274669,13087.539121779999,28984.812153510007,53229.093705600004 2026-03-23,14:04:31.000,82,11151156,7685,0,1774274670,13087.78162894,32213.419430459995,53229.163576800005 2026-03-23,14:04:32.000,82,11151137,8405,0,1774274671,13088.057817649991,30368.591618160004,53229.36620328 2026-03-23,14:04:33.000,82,11151133,7965,0,1774274672,13088.219489089992,31292.02764816,53229.55485552 2026-03-23,14:04:34.000,82,11151186,7565,0,1774274673,13088.219489089992,33599.130356730006,53229.64568808 2026-03-23,14:04:35.000,82,11151146,8005,0,1774274674,13088.441787319993,26680.853356919994,53229.7924176 2026-03-23,14:04:36.000,82,11151147,8005,0,1774274675,13088.697767099999,34523.39818407,53229.92517288001 2026-03-23,14:04:37.000,82,11151174,7605,0,1774274676,13088.758393889999,35907.741579120004,53229.89023728 2026-03-23,14:04:38.000,82,11151212,7725,0,1774274677,13088.717976029999,30372.905685720005,53230.02997968 2026-03-23,14:04:40.000,82,11151214,7725,0,1774274679,13088.616931379998,27144.446440500004,53230.04395392001 2026-03-23,14:04:41.000,82,11151130,7645,0,1774274680,13088.704503409994,27606.143308109997,53230.14177360001 2026-03-23,14:04:42.000,82,11151155,8165,0,1774274681,13088.724712339994,30374.329609980006,53230.13478648 2026-03-23,14:04:43.000,82,11151205,8165,0,1774274682,13088.684294479994,26684.47660974,53230.21164480001 2026-03-23,14:04:44.000,82,11151103,7965,0,1774274683,13088.657349239998,29913.9086349,53230.23260616001 2026-03-23,14:04:45.000,82,11151175,8405,0,1774274684,13088.603458759993,30375.577305989995,53230.29549024 2026-03-23,14:04:46.000,82,11151217,8085,0,1774274685,13088.509150419988,25763.394989160006,53230.29549024 2026-03-23,14:04:47.000,82,11151161,8005,0,1774274686,13088.064553960001,27609.48459573,53230.26055464001 2026-03-23,14:04:48.000,82,11151241,8325,0,1774274687,13087.59301225999,30839.05055436,53230.30247736 2026-03-23,14:04:49.000,82,11151209,8005,0,1774274688,13087.6199575,31300.34562156,53230.35837432001 2026-03-23,14:04:51.000,82,11151182,7805,0,1774274690,13087.646902739994,29455.560104040007,53230.37234856 2026-03-23,14:04:52.000,82,11151153,7765,0,1774274691,13087.539121779999,34992.55303122,53230.39330992 2026-03-23,14:04:53.000,82,11151125,7965,0,1774274692,13087.646902739994,30379.715145299997,53230.35837432001 2026-03-23,14:04:54.000,82,11151132,7565,0,1774274693,13087.93656406999,32686.04244957,53230.46318112 2026-03-23,14:04:55.000,82,11151223,8245,0,1774274694,13088.232961709997,28072.06965372,53230.57497504001 2026-03-23,14:04:56.000,82,11151158,7605,0,1774274695,13088.246434330002,28071.449330279997,53230.630872 2026-03-23,14:04:57.000,82,11151173,8485,0,1774274696,13087.97698192999,28532.441284889996,53230.61689776001 2026-03-23,14:04:58.000,82,11151188,7565,0,1774274697,13087.909618829995,28070.892449010003,53230.7007432 2026-03-23,14:04:59.000,82,11151170,7645,0,1774274698,13088.414842079997,29915.748457830006,53230.7007432 2026-03-23,14:05:00.000,82,11151210,8165,0,1774274699,13088.724712339994,30838.310395709996,53230.791575760006 2026-03-23,14:05:02.000,82,11151174,7484,0,1774274701,13089.337716549991,27147.604450740007,53230.76362728001 2026-03-23,14:05:03.000,82,11151132,7805,0,1774274702,13089.391607029997,22073.577234569995,53230.63785912 2026-03-23,14:05:04.000,82,11151180,7565,0,1774274703,13089.405079650001,31300.599390239993,53230.54003944 2026-03-23,14:05:05.000,82,11151121,8245,0,1774274704,13089.344452860001,31762.32445437,53230.47016824 2026-03-23,14:05:06.000,82,11151199,8045,0,1774274705,13089.324243930001,30378.24892626,53230.3164516 2026-03-23,14:05:07.000,82,11151145,8165,0,1774274706,13089.357925479992,32223.478538969997,53230.21164480001 2026-03-23,14:05:08.000,82,11151200,7685,0,1774274707,13089.330980239996,26226.262012349995,53230.07888952 2026-03-23,14:05:09.000,82,11151133,8045,0,1774274708,13089.438761199992,27147.985103760002,53230.0369668 2026-03-23,14:05:10.000,82,11151190,7885,0,1774274709,13089.613905259997,33605.03752767001,53229.834340320005 2026-03-23,14:05:11.000,82,11151275,8085,0,1774274710,13089.822730869993,30836.301393660004,53229.68761080001 2026-03-23,14:05:13.000,82,11151192,7445,0,1774274712,13090.327954119995,35909.88451464,53229.429087360004 2026-03-23,14:05:14.000,82,11151164,7805,0,1774274713,13090.15954637,31758.47562939,53229.27537072001 2026-03-23,14:05:15.000,82,11151211,7605,0,1774274714,13089.950720759989,27606.74248416,53229.044795760004 2026-03-23,14:05:16.000,82,11151098,7645,0,1774274715,13089.378134409992,33602.753609549996,53228.85614352 2026-03-23,14:05:17.000,82,11150961,8165,0,1774274716,13088.947010569995,34063.04770029,53228.69543976 2026-03-23,14:05:18.000,82,11150958,7765,0,1774274717,13088.684294479994,28987.998360269994,53228.48582616001 2026-03-23,14:05:19.000,82,11150973,8085,0,1774274718,13088.381160529992,29448.482777519996,53228.28319968 2026-03-23,14:05:20.000,82,11151202,7565,0,1774274719,13088.320533739992,29908.960145639998,53228.09454744 2026-03-23,14:05:21.000,82,11151190,7685,0,1774274720,13088.354215289997,37288.94811132,53227.96179216001 2026-03-23,14:05:22.000,82,11151170,7725,0,1774274721,13088.300324809992,31292.485841610003,53227.74519144001 2026-03-23,14:05:24.000,82,11151119,7965,0,1774274723,13088.091499199996,28986.214930379996,53227.33993848001 2026-03-23,14:05:25.000,82,11151130,8005,0,1774274724,13087.86246466,24373.93392573,53227.09538928001 2026-03-23,14:05:26.000,82,11151199,8165,0,1774274725,13087.545858089994,28986.48279732,53226.913724160004 2026-03-23,14:05:27.000,82,11151174,7805,0,1774274726,13087.404395579993,28985.947063440006,53226.718084800006 2026-03-23,14:05:28.000,82,11151123,8325,0,1774274727,13087.357241409998,22988.695291170006,53226.5084712 2026-03-23,14:05:29.000,82,11151147,8085,0,1774274728,13087.350505099988,27600.088105439994,53226.38969016 2026-03-23,14:05:30.000,82,11151151,8245,0,1774274729,13087.310087239988,29444.25329952,53226.27789624 2026-03-23,14:05:31.000,82,11151157,8005,0,1774274730,13087.316823549998,28982.584628430006,53226.13815384001 2026-03-23,14:05:32.000,82,11151189,8205,0,1774274731,13087.289878309988,28982.859544499996,53225.97046296001 2026-03-23,14:05:33.000,82,11151227,8205,0,1774274732,13087.310087239988,30366.56851785,53225.83072056001 2026-03-23,14:05:35.000,82,11151155,8245,0,1774274734,13086.71729195999,30366.469830029993,53225.5302744 2026-03-23,14:05:36.000,82,11151163,8045,0,1774274735,13086.265959189994,27137.60173527,53225.36258352 2026-03-23,14:05:37.000,82,11151201,8045,0,1774274736,13086.057133579998,32211.43862493,53225.138995680005 2026-03-23,14:05:38.000,82,11151182,7565,0,1774274737,13085.841571659992,27600.123351090006,53225.04816312 2026-03-23,14:05:39.000,82,11151138,7725,0,1774274738,13085.632746049996,30830.154552299995,53224.922394960005 2026-03-23,14:05:40.000,82,11150939,8405,0,1774274739,13085.51822877999,27601.899731850004,53224.72675560001 2026-03-23,14:05:41.000,82,11151168,7645,0,1774274740,13085.38350258,23911.750668149994,53224.67784576001 2026-03-23,14:05:42.000,82,11151166,7484,0,1774274741,13085.430656749995,29907.684253109997,53224.5520776 2026-03-23,14:05:43.000,82,11151139,8165,0,1774274742,13085.619273429991,32674.862529389997,53224.46124504001 2026-03-23,14:05:44.000,82,11151194,7605,0,1774274743,13085.41718412999,31291.188801690005,53224.39836096 2026-03-23,14:05:46.000,82,11151173,8325,0,1774274745,13084.925433499993,26216.75978511,53224.11887616 2026-03-23,14:05:47.000,82,11151199,8005,0,1774274746,13084.965851359993,31751.75075937,53224.05599208001 2026-03-23,14:05:48.000,82,11151160,7605,0,1774274747,13085.161204349999,30829.541277990007,53223.94419816 2026-03-23,14:05:49.000,82,11151174,7805,0,1774274748,13085.309403169995,28523.707412820004,53223.95118528 2026-03-23,14:05:50.000,82,11151176,8045,0,1774274749,13085.33634840999,29446.967214570002,53223.88131408 2026-03-23,14:05:51.000,82,11151199,8245,0,1774274750,13085.17467696999,29907.902776140007,53223.83240424 2026-03-23,14:05:52.000,82,11151145,7685,0,1774274751,13085.19488589999,28062.370050840007,53223.81843000001 2026-03-23,14:05:53.000,82,11151137,7965,0,1774274752,13085.31613947999,36825.65814032999,53223.81843000001 2026-03-23,14:05:54.000,82,11151202,7525,0,1774274753,13085.33634840999,32674.101223349993,53223.80445576 2026-03-23,14:05:55.000,82,11151253,8325,0,1774274754,13085.120786489999,28061.383172639995,53223.797468640005 2026-03-23,14:05:57.000,82,11151164,7645,0,1774274756,13084.602090619992,30828.617841960004,53223.79048152001 2026-03-23,14:05:58.000,82,11151165,8405,0,1774274757,13084.359583459991,29445.014605560005,53223.68567472 2026-03-23,14:05:59.000,82,11151259,8005,0,1774274758,13083.786997109994,27138.539269560002,53223.69266184001 2026-03-23,14:06:00.000,82,11151172,7965,0,1774274759,13083.18746552,28521.761852940006,53223.629777760005 2026-03-23,14:06:01.000,82,11151177,8085,0,1774274760,13082.749605369994,27137.90484786,53223.49003536 2026-03-23,14:06:02.000,82,11151165,8125,0,1774274761,13082.574461309989,28983.11331318,53223.40618992001 2026-03-23,14:06:03.000,82,11151116,7645,0,1774274762,13082.345426769993,24832.37409528,53223.294396000005 2026-03-23,14:06:04.000,82,11151256,7845,0,1774274763,13082.049029130001,34980.0478746,53223.28042176 2026-03-23,14:06:05.000,82,11151162,7725,0,1774274764,13081.793049349995,32673.910896839996,53223.11971800001 2026-03-23,14:06:06.000,82,11151205,8125,0,1774274765,13081.375398129989,28061.580548280006,53222.97997560001 2026-03-23,14:06:08.000,82,11151197,7925,0,1774274767,13080.755657609996,31291.89371469,53222.85420744001 2026-03-23,14:06:09.000,82,11151198,7685,0,1774274768,13080.236961739989,34983.156540929995,53222.65856808 2026-03-23,14:06:10.000,82,11151155,8525,0,1774274769,13079.893409930002,27603.795947820006,53222.574722640005 2026-03-23,14:06:11.000,82,11151122,7845,0,1774274770,13079.778892659997,30371.925856650007,53222.51882568001 2026-03-23,14:06:12.000,82,11151154,7685,0,1774274771,13079.738474799997,27143.37497274,53222.44895448001 2026-03-23,14:06:13.000,82,11151153,8045,0,1774274772,13079.718265869997,31757.115147300006,53222.3161992 2026-03-23,14:06:14.000,82,11151169,8005,0,1774274773,13079.758683729997,29451.098004750005,53222.26728936 2026-03-23,14:06:15.000,82,11151170,7484,0,1774274774,13079.671111700001,35447.79289575,53222.27427648 2026-03-23,14:06:16.000,82,11151178,7765,0,1774274775,13079.610484910001,27605.861342909993,53222.14850832 2026-03-23,14:06:17.000,82,11151168,7885,0,1774274776,13079.644166459992,30834.799928969995,53222.12754696 2026-03-23,14:06:19.000,82,11151176,7445,0,1774274778,13079.751947420002,31757.02350861,53222.06466288001 2026-03-23,14:06:20.000,82,11151200,7685,0,1774274779,13079.960773029998,30372.821096159998,53221.99479168001 2026-03-23,14:06:21.000,82,11151192,7725,0,1774274780,13080.331270079994,29449.69522788,53222.0367144 2026-03-23,14:06:22.000,82,11151105,8365,0,1774274781,13080.56030461999,31294.466647139998,53222.071650000005 2026-03-23,14:06:23.000,82,11151152,7405,0,1774274782,13080.849965950001,30833.14338342,53222.134534079996 2026-03-23,14:06:24.000,82,11151152,7605,0,1774274783,13081.146363589993,32216.852356770003,53222.14152120001 2026-03-23,14:06:25.000,82,11151156,7805,0,1774274784,13081.456233849989,25297.5038892,53222.302224959996 2026-03-23,14:06:26.000,82,11151199,8325,0,1774274785,13081.54380588,29448.313598399996,53222.37908328001 2026-03-23,14:06:27.000,82,11151197,8365,0,1774274786,13081.671795769995,33137.630864759994,53222.46292872 2026-03-23,14:06:28.000,82,11151167,7965,0,1774274787,13082.237645809997,27602.019567059993,53222.49786432001 2026-03-23,14:06:30.000,82,11151200,7565,0,1774274789,13083.625325669993,30369.324727679996,53222.805297599996 2026-03-23,14:06:31.000,82,11151131,8165,0,1774274790,13084.14402154,31753.83025272,53222.81228472001 2026-03-23,14:06:32.000,82,11151214,7525,0,1774274791,13084.150757849995,25296.932909669995,53222.85420744001 2026-03-23,14:06:33.000,82,11151159,8325,0,1774274792,13084.211384639995,30832.875516479995,53223.00093696001 2026-03-23,14:06:34.000,82,11151194,7725,0,1774274793,13084.514518589996,32217.761694539993,53223.09875664001 2026-03-23,14:06:35.000,82,11151226,8005,0,1774274794,13084.730080510002,28989.03458238,53223.18260208 2026-03-23,14:06:36.000,82,11151210,7645,0,1774274795,13084.716607889997,30834.158458139995,53223.27343464 2026-03-23,14:06:37.000,82,11151230,7845,0,1774274796,13084.581881689992,27605.910686820003,53223.35029296 2026-03-23,14:06:38.000,82,11151136,7565,0,1774274797,13084.420210249991,34525.51292307,53223.39221568 2026-03-23,14:06:39.000,82,11151129,8405,0,1774274798,13084.534727519997,28067.833126590005,53223.413177040005 2026-03-23,14:06:41.000,82,11151189,7965,0,1774274800,13085.006269219994,27145.715283900005,53223.3992028 2026-03-23,14:06:42.000,82,11151195,7925,0,1774274801,13085.093841249989,30836.35073757,53223.49702248 2026-03-23,14:06:43.000,82,11151181,7885,0,1774274802,13085.167940659994,34526.824061249994,53223.55291944001 2026-03-23,14:06:44.000,82,11151155,8165,0,1774274803,13085.25551268999,26223.449409480003,53223.57388080001 2026-03-23,14:06:45.000,82,11151168,7845,0,1774274804,13085.390238889995,29452.324553369996,53223.68567472 2026-03-23,14:06:46.000,82,11151131,8325,0,1774274805,13085.45760198999,36371.694168329996,53223.7136232 2026-03-23,14:06:47.000,82,11151177,7965,0,1774274806,13085.44412937,33143.072793119994,53223.7834944 2026-03-23,14:06:48.000,82,11151151,8405,0,1774274807,13085.646218670001,27608.765584470006,53223.76952016001 2026-03-23,14:06:49.000,82,11151128,7965,0,1774274808,13085.62600974,26686.415120489997,53223.82541712 2026-03-23,14:06:50.000,82,11151202,8005,0,1774274809,13085.646218670001,30838.465476569996,53223.93022392 2026-03-23,14:06:52.000,82,11151157,8005,0,1774274811,13085.140995419999,31761.267084870007,53223.965159520005 2026-03-23,14:06:53.000,82,11151202,7845,0,1774274812,13085.29593054999,35451.2822151,53224.014069360004 2026-03-23,14:06:54.000,82,11151174,7885,0,1774274813,13085.47781091999,27608.82902664,53224.035030720006 2026-03-23,14:06:55.000,82,11151124,7645,0,1774274814,13085.875253209997,35450.549105579994,53224.07695344001 2026-03-23,14:06:56.000,82,11151163,8165,0,1774274815,13086.299640739999,33605.495721119994,53224.09092768 2026-03-23,14:06:57.000,82,11151145,8205,0,1774274816,13086.427630629994,28070.180486879995,53224.15381176001 2026-03-23,14:06:58.000,82,11151099,8245,0,1774274817,13086.46131218,29915.48764002,53224.11188904 2026-03-23,14:06:59.000,82,11151156,7685,0,1774274818,13086.33332228999,33144.48966825,53224.17477312001 2026-03-23,14:07:00.000,82,11151079,8325,0,1774274819,13086.016715719998,27147.548057699998,53224.11887616 2026-03-23,14:07:01.000,82,11151137,8005,0,1774274820,13085.902198449992,29453.769625019995,53224.15381176001 2026-03-23,14:07:03.000,82,11151113,8165,0,1774274822,13085.700109149991,28070.215732530007,53224.167786 2026-03-23,14:07:04.000,82,11151168,7685,0,1774274823,13085.679900219991,29454.453390630006,53224.09092768 2026-03-23,14:07:05.000,82,11151143,8205,0,1774274824,13085.760735939992,29915.96698086,53224.0979148 2026-03-23,14:07:06.000,82,11151165,8205,0,1774274825,13085.740527009992,30839.05760349,53224.00708224001 2026-03-23,14:07:07.000,82,11151161,7965,0,1774274826,13085.760735939992,26226.226766699998,53223.993108 2026-03-23,14:07:08.000,82,11151137,8205,0,1774274827,13085.747263320001,26687.557079549995,53223.98612088001 2026-03-23,14:07:09.000,82,11151210,7645,0,1774274828,13085.693372839996,30377.536964130006,53223.93022392 2026-03-23,14:07:10.000,82,11151108,7645,0,1774274829,13085.592328189996,31299.774642029995,53223.93022392 2026-03-23,14:07:11.000,82,11151116,7605,0,1774274830,13085.578855569991,30377.311391969997,53223.8533656 2026-03-23,14:07:12.000,82,11151100,7605,0,1774274831,13085.646218670001,24841.6366521,53223.748558800005 2026-03-23,14:07:14.000,82,11151131,8325,0,1774274833,13086.030188340002,29454.50273454,53223.65073912001 2026-03-23,14:07:15.000,82,11151232,7685,0,1774274834,13086.259222879999,26686.316432670006,53223.61580352 2026-03-23,14:07:16.000,82,11151170,7765,0,1774274835,13086.589302069995,33144.249997830004,53223.49702248 2026-03-23,14:07:17.000,82,11151143,7965,0,1774274836,13087.000216979992,29914.937807880007,53223.40618992001 2026-03-23,14:07:18.000,82,11151180,7525,0,1774274837,13087.63343011999,29915.099937870007,53223.462086880005 2026-03-23,14:07:19.000,82,11151114,7565,0,1774274838,13088.239698019992,28531.4332593,53223.42715128 2026-03-23,14:07:20.000,82,11151157,8085,0,1774274839,13088.691030789989,28069.919669070005,53223.40618992001 2026-03-23,14:07:21.000,82,11151140,7484,0,1774274840,13088.805548059994,31759.89955365,53223.43413840001 2026-03-23,14:07:22.000,82,11151101,8165,0,1774274841,13088.697767099999,34527.331598610006,53223.44811264 2026-03-23,14:07:23.000,82,11151186,7645,0,1774274842,13088.717976029999,30836.794832760002,53223.38522856001 2026-03-23,14:07:25.000,82,11151159,8085,0,1774274844,13088.845965919994,34988.7183045,53223.32234448 2026-03-23,14:07:26.000,82,11151102,7605,0,1774274845,13088.778602819999,28992.002266109994,53223.33631872001 2026-03-23,14:07:27.000,82,11151147,8085,0,1774274846,13088.778602819999,28992.136199579996,53223.294396000005 2026-03-23,14:07:28.000,82,11151154,7525,0,1774274847,13088.825756989994,34527.78979205999,53223.10574376 2026-03-23,14:07:29.000,82,11151219,8165,0,1774274848,13088.987428429995,31760.55512274,53223.1546536 2026-03-23,14:07:30.000,82,11151159,8325,0,1774274849,13089.088473079995,30838.782687419996,53223.04285968 2026-03-23,14:07:31.000,82,11151161,8205,0,1774274850,13089.209726659996,32684.548034010004,53223.007924080004 2026-03-23,14:07:32.000,82,11151157,8165,0,1774274851,13089.432024889997,26687.796749970003,53222.8751688 2026-03-23,14:07:33.000,82,11151198,7605,0,1774274852,13089.654323119998,29455.997150099996,53222.93106576001 2026-03-23,14:07:34.000,82,11151150,7725,0,1774274853,13089.654323119998,28995.31535721,53222.840233200004 2026-03-23,14:07:36.000,82,11151172,7565,0,1774274855,13089.647586810002,32226.81277746,53222.92407864 2026-03-23,14:07:37.000,82,11151110,7605,0,1774274856,13089.627377880002,24846.542846580007,53222.93805288 2026-03-23,14:07:38.000,82,11151167,8005,0,1774274857,13089.681268359993,22540.152100139996,53223.09176952 2026-03-23,14:07:39.000,82,11151162,7765,0,1774274858,13089.789049319988,30844.01314188,53223.175614960004 2026-03-23,14:07:40.000,82,11151124,7645,0,1774274859,13090.166282679995,29922.191362650003,53223.30138312 2026-03-23,14:07:41.000,82,11151155,8165,0,1774274860,13090.530043419996,29461.72104366,53223.42016416 2026-03-23,14:07:42.000,82,11151156,7805,0,1774274861,13090.988112499988,28539.398776200003,53223.56689368 2026-03-23,14:07:43.000,82,11151207,8085,0,1774274862,13091.735842909991,23926.180237260007,53223.75554592 2026-03-23,14:07:44.000,82,11151088,7685,0,1774274863,13092.503782249994,31768.936538309994,53224.07695344001 2026-03-23,14:07:45.000,82,11151157,8285,0,1774274864,13093.264985280002,26694.613258679994,53224.32150264001 2026-03-23,14:07:47.000,82,11151139,7885,0,1774274866,13093.68937280999,33153.97074809999,53224.8315624 2026-03-23,14:07:48.000,82,11151201,8645,0,1774274867,13093.97903414,27617.95764999,53225.069124480004 2026-03-23,14:07:49.000,82,11151217,7885,0,1774274868,13094.201332370001,29463.441031380004,53225.32764792001 2026-03-23,14:07:50.000,82,11151187,8245,0,1774274869,13094.720028239994,29925.208390290005,53225.544248640006 2026-03-23,14:07:51.000,82,11151206,7845,0,1774274870,13095.447549719996,31770.980786009997,53225.914566 2026-03-23,14:07:52.000,82,11151242,7805,0,1774274871,13096.080762859994,26696.474229,53226.23597352001 2026-03-23,14:07:53.000,82,11151141,8085,0,1774274872,13096.815020649992,29003.069400210006,53226.50148408001 2026-03-23,14:07:54.000,82,11151189,8005,0,1774274873,13097.50886057999,31309.354409699998,53226.815904480005 2026-03-23,14:07:55.000,82,11151135,8205,0,1774274874,13098.121864790002,32692.76731959,53227.07442792001 2026-03-23,14:07:56.000,82,11151180,7845,0,1774274875,13098.761814239995,31769.958662160003,53227.39583544 2026-03-23,14:07:58.000,82,11151167,8165,0,1774274877,13100.311165539992,30385.234614090004,53227.85698536 2026-03-23,14:07:59.000,82,11151094,7645,0,1774274878,13101.30813941999,29923.291026930005,53228.03166336001 2026-03-23,14:08:00.000,82,11151179,8325,0,1774274879,13102.18385971999,33152.64551166,53228.227302720006 2026-03-23,14:08:01.000,82,11151193,8045,0,1774274880,13102.716028210001,27616.893231359994,53228.45787768 2026-03-23,14:08:02.000,82,11151220,7484,0,1774274881,13103.194306219993,27156.17619282,53228.66749128 2026-03-23,14:08:03.000,82,11151196,7805,0,1774274882,13103.83425567,30847.24164342,53228.84216928 2026-03-23,14:08:04.000,82,11151241,7965,0,1774274883,13104.420314639989,30385.805593619996,53229.01684728001 2026-03-23,14:08:05.000,82,11151201,8445,0,1774274884,13104.82449323999,34076.278917300006,53229.2683836 2026-03-23,14:08:06.000,82,11151121,8085,0,1774274885,13105.141099809996,31307.7331098,53229.52690704 2026-03-23,14:08:07.000,82,11151170,7645,0,1774274886,13105.221935529997,26693.647527869995,53229.7924176 2026-03-23,14:08:09.000,82,11151204,7565,0,1774274888,13105.040055159996,31303.940677859995,53230.3164516 2026-03-23,14:08:10.000,82,11151175,8125,0,1774274889,13104.82449323999,29918.405979839998,53230.47715536001 2026-03-23,14:08:11.000,82,11151207,8205,0,1774274890,13104.62914025,25764.90350298,53230.54003944 2026-03-23,14:08:12.000,82,11151196,7484,0,1774274891,13104.150862239992,31760.019388860004,53230.630872 2026-03-23,14:08:13.000,82,11151119,8005,0,1774274892,13103.53112172,31758.61661199,53230.46318112 2026-03-23,14:08:14.000,82,11151176,7645,0,1774274893,13102.729500829992,31296.20073312,53230.4911296 2026-03-23,14:08:15.000,82,11151185,8205,0,1774274894,13101.927879939998,31756.833182100003,53230.39330992 2026-03-23,14:08:16.000,82,11151172,8005,0,1774274895,13101.038687019995,30372.581425740005,53230.25356752 2026-03-23,14:08:17.000,82,11151232,7845,0,1774274896,13099.738579189994,29450.04768438,53230.12779936 2026-03-23,14:08:18.000,82,11151111,8125,0,1774274897,13098.61361542,32678.922828270006,53229.96010848 2026-03-23,14:08:20.000,82,11151172,7405,0,1774274899,13097.48865164999,26219.593535370004,53229.50594568 2026-03-23,14:08:21.000,82,11151098,7445,0,1774274900,13096.983428400003,31753.98533358,53229.331267680005 2026-03-23,14:08:22.000,82,11151196,7565,0,1774274901,13096.3771605,29908.107200910003,53229.19152528 2026-03-23,14:08:23.000,82,11151240,7645,0,1774274902,13095.31955983,30368.908829010004,53228.93998896001 2026-03-23,14:08:24.000,82,11151140,7765,0,1774274903,13094.477521079993,33597.12135468,53228.660504160005 2026-03-23,14:08:25.000,82,11151110,7805,0,1774274904,13093.75673591,32213.412381329996,53228.41595496001 2026-03-23,14:08:26.000,82,11151170,7805,0,1774274905,13093.056159669992,28523.975279759994,53228.18538 2026-03-23,14:08:27.000,82,11151141,8325,0,1774274906,13092.59809059,29908.12129917,53227.752178560004 2026-03-23,14:08:28.000,82,11151210,7685,0,1774274907,13092.301692949994,31291.787977739994,53227.556539200006 2026-03-23,14:08:29.000,82,11151160,7765,0,1774274908,13092.025504240002,28523.59462674,53227.33295136 2026-03-23,14:08:31.000,82,11151188,7685,0,1774274910,13091.163256559994,29906.274427109995,53226.94865976 2026-03-23,14:08:32.000,82,11151169,8045,0,1774274911,13090.435735079991,28061.897759130006,53226.57135528001 2026-03-23,14:08:33.000,82,11151134,7525,0,1774274912,13089.492651679997,35443.394238630004,53226.30584472001 2026-03-23,14:08:34.000,82,11151241,8205,0,1774274913,13088.461996249993,28986.870499469995,53226.08225688 2026-03-23,14:08:35.000,82,11151184,7845,0,1774274914,13087.316823549998,27142.486782360007,53225.858669040004 2026-03-23,14:08:36.000,82,11151168,7685,0,1774274915,13086.265959189994,32678.422340039993,53225.73290088001 2026-03-23,14:08:37.000,82,11151182,7685,0,1774274916,13086.043660959993,29449.631785710008,53225.6700168 2026-03-23,14:08:38.000,82,11151156,7565,0,1774274917,13086.117760369998,36829.654997039994,53225.60713272 2026-03-23,14:08:39.000,82,11151184,7645,0,1774274918,13086.057133579998,30833.185678199996,53225.4604032 2026-03-23,14:08:40.000,82,11151157,8325,0,1774274919,13085.828099040002,27144.079885740008,53225.39751912001 2026-03-23,14:08:42.000,82,11151175,7965,0,1774274921,13086.33332228999,28069.18655955,53224.97829192 2026-03-23,14:08:43.000,82,11151140,7605,0,1774274922,13086.892436019996,32682.34165632,53224.803613920005 2026-03-23,14:08:44.000,82,11151154,7565,0,1774274923,13087.242724139993,30837.852202259994,53224.67085864 2026-03-23,14:08:45.000,82,11151200,8005,0,1774274924,13087.88267359,24840.797805630005,53224.71278136 2026-03-23,14:08:46.000,82,11151150,7925,0,1774274925,13088.758393889999,32682.116084160007,53224.61496168 2026-03-23,14:08:47.000,82,11151155,7965,0,1774274926,13089.485915370002,28068.99623304,53224.55906472001 2026-03-23,14:08:48.000,82,11151115,8165,0,1774274927,13090.085446959994,32682.33460719,53224.41233520001 2026-03-23,14:08:49.000,82,11151238,7685,0,1774274928,13091.075684529998,27146.525933850004,53224.38438672 2026-03-23,14:08:50.000,82,11151134,7845,0,1774274929,13091.924459590002,28991.170468769997,53224.167786 2026-03-23,14:08:51.000,82,11151206,7845,0,1774274930,13092.55093641999,31296.50384571,53224.0979148 2026-03-23,14:08:53.000,82,11151120,7405,0,1774274932,13094.174387129991,32216.330721150007,53223.83240424 2026-03-23,14:08:54.000,82,11151183,8005,0,1774274933,13094.8951723,28063.335781650007,53223.76952016001 2026-03-23,14:08:55.000,82,11151160,7805,0,1774274934,13095.642902710002,29446.51607025,53223.72061032001 2026-03-23,14:08:56.000,82,11151208,7645,0,1774274935,13096.484941459996,27601.187769719996,53223.629777760005 2026-03-23,14:08:57.000,82,11151178,7484,0,1774274936,13097.185517699989,28523.136433289998,53223.59484216 2026-03-23,14:08:58.000,82,11151084,7845,0,1774274937,13097.42802485999,25755.60570051,53223.343305840004 2026-03-23,14:08:59.000,82,11151158,8005,0,1774274938,13097.643586779996,28983.550359240005,53223.23849904001 2026-03-23,14:09:00.000,82,11151165,8365,0,1774274939,13097.663795709996,30366.582616109998,53223.21753768001 2026-03-23,14:09:01.000,82,11151154,7565,0,1774274940,13097.259617109994,31288.263412739994,53223.05683392 2026-03-23,14:09:02.000,82,11151140,7885,0,1774274941,13096.680294450001,25290.990493079997,53222.83324608001 2026-03-23,14:09:04.000,82,11151153,8045,0,1774274943,13094.477521079993,29439.911035440004,53222.55376128 2026-03-23,14:09:05.000,82,11151129,8205,0,1774274944,13093.291930519998,29439.389399820007,53222.3161992 2026-03-23,14:09:06.000,82,11151128,7565,0,1774274945,13092.187175679988,24365.404478430006,53221.97383032001 2026-03-23,14:09:07.000,82,11151101,8125,0,1774274946,13091.264301209994,27593.29274412,53221.71530688 2026-03-23,14:09:08.000,82,11151112,7565,0,1774274947,13090.35489935999,25286.47904988,53221.51268040001 2026-03-23,14:09:09.000,82,11151186,7845,0,1774274948,13089.19625403999,30819.53151339,53221.114414560005 2026-03-23,14:09:10.000,82,11151168,7685,0,1774274949,13087.65363904999,33124.498335569995,53220.75807144 2026-03-23,14:09:11.000,82,11151189,8045,0,1774274950,13086.41415800999,31739.89412271,53220.499548 2026-03-23,14:09:12.000,82,11151108,7685,0,1774274951,13085.551910329996,25282.432849260003,53220.1851276 2026-03-23,14:09:13.000,82,11151129,8125,0,1774274952,13084.433682869996,23437.5909387,53219.86372008001 2026-03-23,14:09:15.000,82,11151163,8165,0,1774274954,13081.449497539994,27588.689662229997,53219.14404672001 2026-03-23,14:09:16.000,82,11151204,7685,0,1774274955,13080.250434359994,33122.36949831,53218.65494832 2026-03-23,14:09:17.000,82,11151115,7965,0,1774274956,13079.091789039994,31737.779383710003,53218.3684764 2026-03-23,14:09:18.000,82,11151200,7525,0,1774274957,13078.10155146999,29891.844857999997,53217.92130072001 2026-03-23,14:09:19.000,82,11151124,7565,0,1774274958,13077.151731760001,32196.600206279996,53217.5998932 2026-03-23,14:09:20.000,82,11151154,7725,0,1774274959,13076.451155519993,30350.686827960002,53217.18765312 2026-03-23,14:09:21.000,82,11151114,7805,0,1774274960,13075.81120607,25277.068461329996,53216.83131 2026-03-23,14:09:22.000,82,11151184,7685,0,1774274961,13075.151047689993,36805.92057633,53216.52387672 2026-03-23,14:09:23.000,82,11151140,7845,0,1774274962,13074.699714919996,28505.273937870006,53216.05573968001 2026-03-23,14:09:24.000,82,11151179,8285,0,1774274963,13074.36963573,28966.914412440005,53215.55965416 2026-03-23,14:09:26.000,82,11151201,7805,0,1774274965,13073.696004730002,29428.068497040003,53214.79805808 2026-03-23,14:09:27.000,82,11151192,7565,0,1774274966,13073.379398159996,28505.055414839997,53214.357869520005 2026-03-23,14:09:28.000,82,11151111,8125,0,1774274967,13073.419816019996,27581.527746149994,53213.93864232 2026-03-23,14:09:29.000,82,11151160,7484,0,1774274968,13073.43328864,28502.708054550007,53213.63120904001 2026-03-23,14:09:30.000,82,11151193,8285,0,1774274969,13073.527596979991,29424.26196684,53213.27486592001 2026-03-23,14:09:31.000,82,11151139,8005,0,1774274970,13073.594960080001,26196.11288334,53212.77179328001 2026-03-23,14:09:32.000,82,11151155,8125,0,1774274971,13073.594960080001,30346.323416490006,53212.37352744 2026-03-23,14:09:33.000,82,11151171,8165,0,1774274972,13073.830730929993,31269.343547819997,53211.96827448 2026-03-23,14:09:34.000,82,11151152,7645,0,1774274973,13074.079974399989,25736.685835590004,53211.59795712001 2026-03-23,14:09:35.000,82,11151136,7845,0,1774274974,13073.884621409998,26199.447121830002,53211.15776856 2026-03-23,14:09:37.000,82,11151128,7725,0,1774274976,13073.722949969997,29891.49945063,53210.333288400005 2026-03-23,14:09:38.000,82,11151188,7845,0,1774274977,13073.38613446999,31275.56088048,53209.97694528 2026-03-23,14:09:39.000,82,11151162,7685,0,1774274978,13073.06279158999,31736.905291589996,53209.71842184 2026-03-23,14:09:40.000,82,11151235,8325,0,1774274979,13073.02237372999,28508.69981505,53209.47387264 2026-03-23,14:09:41.000,82,11151207,8165,0,1774274980,13073.217726719995,28969.6776714,53209.159452240005 2026-03-23,14:09:42.000,82,11151218,7565,0,1774274981,13073.722949969997,26663.17413888,53208.9009288 2026-03-23,14:09:43.000,82,11151150,7845,0,1774274982,13074.40331727999,26662.37758719,53208.71926368001 2026-03-23,14:09:44.000,82,11151160,7845,0,1774274983,13074.948958389992,30812.306155140002,53208.46074024001 2026-03-23,14:09:45.000,82,11151218,8125,0,1774274984,13075.305982819998,31734.677766509994,53208.34894632 2026-03-23,14:09:46.000,82,11151104,7805,0,1774274985,13075.595644149995,25278.95762817,53208.12535848001 2026-03-23,14:09:48.000,82,11151154,7285,0,1774274987,13075.858360239996,32657.06347614,53207.94369336 2026-03-23,14:09:49.000,82,11151181,8165,0,1774274988,13075.918987029996,28966.907363310005,53207.78997672001 2026-03-23,14:09:50.000,82,11151167,8525,0,1774274989,13075.85162393,24354.73209561,53207.73407976 2026-03-23,14:09:51.000,82,11151190,7605,0,1774274990,13075.75057928,32194.499565539998,53207.65722144 2026-03-23,14:09:52.000,82,11151172,7845,0,1774274991,13075.80446975999,28966.519661159997,53207.58036312 2026-03-23,14:09:53.000,82,11151089,8125,0,1774274992,13075.80446975999,29428.26587268,53207.45459496001 2026-03-23,14:09:54.000,82,11151127,7965,0,1774274993,13075.959404889996,30812.144025150003,53207.398698 2026-03-23,14:09:55.000,82,11151143,8325,0,1774274994,13075.85162393,30350.70092622,53207.16113592001 2026-03-23,14:09:56.000,82,11151191,8085,0,1774274995,13075.433972709994,31272.66368805,53207.168123040006 2026-03-23,14:09:57.000,82,11151121,8165,0,1774274996,13075.117366140003,28505.457215250004,53207.07030336001 2026-03-23,14:09:59.000,82,11151155,8085,0,1774274998,13074.780550639996,31734.550882170006,53207.06331624 2026-03-23,14:10:00.000,82,11151139,8125,0,1774274999,13074.62561550999,30812.672709899998,53206.99344504001 2026-03-23,14:10:01.000,82,11151108,7845,0,1774275000,13073.709477349992,30813.687784619993,53206.92357384001 2026-03-23,14:10:02.000,82,11151150,7765,0,1774275001,13072.955010629994,28508.23457247,53206.87466400001 2026-03-23,14:10:03.000,82,11151123,8285,0,1774275002,13072.645140369998,28508.495390280004,53207.02139352001 2026-03-23,14:10:04.000,82,11151190,7565,0,1774275003,13072.476732620002,29431.13486859,53207.049342000006 2026-03-23,14:10:05.000,82,11151154,7845,0,1774275004,13072.672085609993,30353.337300839994,53207.147161680005 2026-03-23,14:10:06.000,82,11151177,8405,0,1774275005,13072.847229669998,27585.862961100007,53207.25196848 2026-03-23,14:10:07.000,82,11151193,7925,0,1774275006,13072.665349299998,35425.306171050004,53207.40568512001 2026-03-23,14:10:08.000,82,11151214,7525,0,1774275007,13072.739448709988,28507.557855990002,53207.650234320005 2026-03-23,14:10:10.000,82,11151137,8245,0,1774275009,13072.624931439997,34042.54178112,53207.8528608 2026-03-23,14:10:11.000,82,11151186,7725,0,1774275010,13072.409369519992,31275.55383135,53207.97164184 2026-03-23,14:10:12.000,82,11151160,7725,0,1774275011,13072.368951659992,29891.858956259995,53208.11837136 2026-03-23,14:10:13.000,82,11151161,8165,0,1774275012,13072.321797489996,30352.738124790005,53208.16029408 2026-03-23,14:10:14.000,82,11151189,7805,0,1774275013,13072.23422546,33119.66968152,53208.41881752 2026-03-23,14:10:15.000,82,11151159,7965,0,1774275014,13071.553858149993,28047.045242220003,53208.54458568 2026-03-23,14:10:16.000,82,11151230,7885,0,1774275015,13070.79265512,28046.791473539997,53208.607469760005 2026-03-23,14:10:17.000,82,11151201,8005,0,1774275016,13070.179650910002,29890.780439370006,53208.67035384001 2026-03-23,14:10:18.000,82,11151147,8085,0,1774275017,13069.41171157,27123.228559199997,53208.81708336001 2026-03-23,14:10:19.000,82,11151179,8085,0,1774275018,13068.569672819991,26661.538740720003,53208.83804472001 2026-03-23,14:10:21.000,82,11151162,7405,0,1774275020,13066.858650079994,33578.99804145,53208.775160640005 2026-03-23,14:10:22.000,82,11151106,7725,0,1774275021,13066.003138709995,29428.780459169997,53208.726250800006 2026-03-23,14:10:23.000,82,11151249,8285,0,1774275022,13065.167836269997,26661.89824635,53208.64240536 2026-03-23,14:10:24.000,82,11151186,7525,0,1774275023,13064.440314789994,28507.043269500005,53208.59349552 2026-03-23,14:10:25.000,82,11151218,8005,0,1774275024,13063.948564159997,29890.604211120008,53208.46772736 2026-03-23,14:10:26.000,82,11151155,8245,0,1774275025,13063.67911176,33580.041312689995,53208.34195920001 2026-03-23,14:10:27.000,82,11151191,8165,0,1774275026,13063.382714119994,28968.676694940004,53208.18125544 2026-03-23,14:10:28.000,82,11151151,8125,0,1774275027,13063.045898619988,27585.207392009994,53208.08343576 2026-03-23,14:10:29.000,82,11151113,7925,0,1774275028,13062.870754559997,26663.16004062,53207.96465472 2026-03-23,14:10:30.000,82,11151243,8565,0,1774275029,13062.870754559997,31736.334312060004,53207.89478352 2026-03-23,14:10:32.000,82,11151165,8005,0,1774275031,13062.729292049997,28508.21342508,53207.62228584001 2026-03-23,14:10:33.000,82,11151184,7645,0,1774275032,13062.641720020001,28046.854915710006,53207.6781828 2026-03-23,14:10:34.000,82,11151103,8365,0,1774275033,13062.688874189997,32658.473302140002,53207.552414640006 2026-03-23,14:10:35.000,82,11151166,7565,0,1774275034,13062.574356919991,26663.251679310008,53207.54542752001 2026-03-23,14:10:36.000,82,11151162,7845,0,1774275035,13062.486784889996,31274.848918350006,53207.57337600001 2026-03-23,14:10:37.000,82,11151174,7805,0,1774275036,13062.244277729995,28047.665565660005,53207.54542752001 2026-03-23,14:10:38.000,82,11151126,7525,0,1774275037,13062.14996938999,34504.732087829994,53207.503504800006 2026-03-23,14:10:39.000,82,11151223,8045,0,1774275038,13062.035452119999,27587.329180140005,53207.503504800006 2026-03-23,14:10:40.000,82,11151197,8205,0,1774275039,13061.941143779994,31737.96971022,53207.51747904 2026-03-23,14:10:41.000,82,11151199,7965,0,1774275040,13061.617800899992,26665.161993539994,53207.48953056 2026-03-23,14:10:43.000,82,11151187,8125,0,1774275042,13061.334875879991,26665.90215219,53207.58036312 2026-03-23,14:10:44.000,82,11151207,8245,0,1774275043,13061.361821120001,30356.199247619996,53207.55940176 2026-03-23,14:10:45.000,82,11151116,7805,0,1774275044,13061.334875879991,26666.931325170008,53207.46158208 2026-03-23,14:10:46.000,82,11151193,8045,0,1774275045,13061.07215978999,32662.561797539995,53207.54542752001 2026-03-23,14:10:47.000,82,11151268,7645,0,1774275046,13060.694926429998,30356.706784979993,53207.55940176 2026-03-23,14:10:48.000,82,11151206,7725,0,1774275047,13059.926987089995,29895.714830369994,53207.503504800006 2026-03-23,14:10:49.000,82,11151134,7725,0,1774275048,13059.516072179998,29895.64433907,53207.433633600005 2026-03-23,14:10:50.000,82,11151187,8245,0,1774275049,13059.408291219988,33123.40572042001,53207.482543440005 2026-03-23,14:10:51.000,82,11151174,7565,0,1774275050,13059.300510259993,31739.11166928,53207.56638888 2026-03-23,14:10:52.000,82,11151193,8205,0,1774275051,13059.260092399993,34505.563885170006,53207.57337600001 2026-03-23,14:10:54.000,82,11151173,7925,0,1774275053,13059.051266789997,25742.33923785,53207.601324480005 2026-03-23,14:10:55.000,82,11151143,8125,0,1774275054,13058.90306797,31277.16103299,53207.58036312 2026-03-23,14:10:56.000,82,11151209,8085,0,1774275055,13058.647088189995,28050.203252460007,53207.52446616001 2026-03-23,14:10:57.000,82,11151147,8165,0,1774275056,13058.57972509,27128.444915400003,53207.5384404 2026-03-23,14:10:58.000,82,11151183,8205,0,1774275057,13058.61340663999,32201.901152039994,53207.41267224 2026-03-23,14:10:59.000,82,11151157,8005,0,1774275058,13058.546043539995,31740.352316160002,53207.49651768001 2026-03-23,14:11:00.000,82,11151146,7845,0,1774275059,13058.546043539995,26205.678552750003,53207.55940176 2026-03-23,14:11:01.000,82,11151195,8325,0,1774275060,13058.465207819994,29894.953524330005,53207.56638888 2026-03-23,14:11:02.000,82,11151197,8045,0,1774275061,13058.505625679994,31278.013977719995,53207.66420856001 2026-03-23,14:11:03.000,82,11151152,7605,0,1774275062,13058.74139653,33583.558828559995,53207.6781828 2026-03-23,14:11:05.000,82,11151132,7484,0,1774275064,13059.246619780002,29894.904180419995,53207.82491232 2026-03-23,14:11:06.000,82,11151188,7965,0,1774275065,13059.724897789994,26667.32607645,53207.71311840001 2026-03-23,14:11:07.000,82,11151164,7445,0,1774275066,13059.99435018999,31280.544615389997,53207.68516992 2026-03-23,14:11:08.000,82,11151179,7965,0,1774275067,13059.97414125999,33126.112586339994,53207.699144160004 2026-03-23,14:11:09.000,82,11151198,7605,0,1774275068,13060.189703179996,29897.89301154,53207.74106688001 2026-03-23,14:11:10.000,82,11151193,8405,0,1774275069,13060.358110929992,27130.933258289995,53207.78997672001 2026-03-23,14:11:11.000,82,11151115,8325,0,1774275070,13060.560200229993,30820.384458119996,53207.922732 2026-03-23,14:11:12.000,82,11151196,7565,0,1774275071,13061.03847824,28052.635202310004,53208.00657744001 2026-03-23,14:11:13.000,82,11151079,8165,0,1774275072,13061.631273519997,28052.007829740003,53208.202216800004 2026-03-23,14:11:14.000,82,11151151,7925,0,1774275073,13062.12976045999,31740.930344819993,53208.41183040001 2026-03-23,14:11:16.000,82,11151141,7845,0,1774275075,13062.890963489997,28973.329120740003,53208.7611864 2026-03-23,14:11:17.000,82,11151137,7845,0,1774275076,13062.877490869992,33585.14488281,53208.83804472001 2026-03-23,14:11:18.000,82,11151155,7565,0,1774275077,13062.998744449993,33123.72293127001,53208.99874848 2026-03-23,14:11:19.000,82,11151155,7965,0,1774275078,13063.113261719998,28511.202256200006,53209.03368408001 2026-03-23,14:11:20.000,82,11151169,8285,0,1774275079,13063.34903256999,30816.451043580004,53209.18041360001 2026-03-23,14:11:21.000,82,11151190,7765,0,1774275080,13063.51070400999,27126.739025939998,53209.34111736001 2026-03-23,14:11:22.000,82,11151176,7805,0,1774275081,13063.194097439999,31278.11971467,53209.4249628 2026-03-23,14:11:23.000,82,11151101,8365,0,1774275082,13063.079580169993,28510.92734013,53209.58566656001 2026-03-23,14:11:24.000,82,11151242,7525,0,1774275083,13063.086316479988,29433.009937170005,53209.76733168 2026-03-23,14:11:25.000,82,11151203,8245,0,1774275084,13062.998744449993,28049.075391659993,53209.85816424 2026-03-23,14:11:27.000,82,11151176,7285,0,1774275086,13062.904436110002,28510.701767970007,53210.02585512 2026-03-23,14:11:28.000,82,11151139,8325,0,1774275087,13062.992008139998,29433.094526729998,53210.08873920001 2026-03-23,14:11:29.000,82,11151240,7725,0,1774275088,13063.099789099993,28510.391606250007,53210.10970056001 2026-03-23,14:11:30.000,82,11151167,8245,0,1774275089,13063.160415889994,31738.047250649994,53210.22149448 2026-03-23,14:11:31.000,82,11151244,7565,0,1774275090,13063.24798791999,28509.270794580007,53210.34027552 2026-03-23,14:11:32.000,82,11151241,8205,0,1774275091,13063.503967699995,32198.602159200003,53210.41713384 2026-03-23,14:11:33.000,82,11151150,7645,0,1774275092,13063.746474859996,34505.211428669994,53210.570850480006 2026-03-23,14:11:34.000,82,11151175,8085,0,1774275093,13064.123708220002,31738.674623219995,53210.68963152001 2026-03-23,14:11:35.000,82,11151171,8085,0,1774275094,13064.642404089995,28511.026027950007,53210.62674744 2026-03-23,14:11:36.000,82,11151203,8005,0,1774275095,13064.844493389995,28050.182105069995,53210.75950272001 2026-03-23,14:11:38.000,82,11151177,7845,0,1774275097,13065.349716639997,31278.394630740004,53210.92719360001 2026-03-23,14:11:39.000,82,11151186,7805,0,1774275098,13065.578751179994,28511.456024879997,53211.02501328001 2026-03-23,14:11:40.000,82,11151208,7845,0,1774275099,13065.82799464999,28050.26669463,53211.171742800005 2026-03-23,14:11:41.000,82,11151094,7685,0,1774275100,13065.93577561,33584.32718373,53211.31847232 2026-03-23,14:11:42.000,82,11151239,8125,0,1774275101,13065.942511919995,32200.808536890007,53211.42327912 2026-03-23,14:11:43.000,82,11151064,7365,0,1774275102,13065.84820357999,28972.603060349997,53211.52808592001 2026-03-23,14:11:44.000,82,11151150,7885,0,1774275103,13065.9964024,30356.601048030003,53211.54206016 2026-03-23,14:11:45.000,82,11151111,8205,0,1774275104,13066.13786491,26667.445911660005,53211.70975104 2026-03-23,14:11:46.000,82,11151057,8205,0,1774275105,13066.414053619992,28973.928296790007,53211.793596480005 2026-03-23,14:11:47.000,82,11151168,7645,0,1774275106,13066.683506019988,33125.54865594,53211.961287360005 2026-03-23,14:11:49.000,82,11151198,7565,0,1774275108,13067.734370379992,26669.067211560003,53212.15692672 2026-03-23,14:11:50.000,82,11151186,7725,0,1774275109,13068.320429349995,27130.045067910003,53212.247759280006 2026-03-23,14:11:51.000,82,11151125,8005,0,1774275110,13068.798707360002,21595.392451890002,53212.44339864 2026-03-23,14:11:52.000,82,11151176,7605,0,1774275111,13069.202885959989,26668.108529880003,53212.59012816 2026-03-23,14:11:53.000,82,11151182,7685,0,1774275112,13069.81589017,31740.916246559995,53212.67397360001 2026-03-23,14:11:54.000,82,11151125,8085,0,1774275113,13070.462575929989,27129.079337100004,53212.75781904 2026-03-23,14:11:55.000,82,11151124,7765,0,1774275114,13070.860018219995,28052.148812340005,53212.91153568001 2026-03-23,14:11:56.000,82,11151154,7845,0,1774275115,13071.075580140001,28052.783234040005,53213.05127808 2026-03-23,14:11:57.000,82,11151256,7484,0,1774275116,13071.358505160002,28052.83962708,53213.20499472001 2026-03-23,14:11:58.000,82,11151190,7725,0,1774275117,13071.574067079993,29435.998768289995,53213.27486592001 2026-03-23,14:12:00.000,82,11151178,7805,0,1774275119,13072.375687970001,25745.285774189993,53213.64518328 2026-03-23,14:12:01.000,82,11151110,7645,0,1774275120,13072.685558229998,29434.412714039994,53213.65915752001 2026-03-23,14:12:02.000,82,11151223,8285,0,1774275121,13072.853965979994,25744.594959449998,53213.82684840001 2026-03-23,14:12:03.000,82,11151172,7605,0,1774275122,13072.833757049993,32662.075407569995,53214.07838472 2026-03-23,14:12:04.000,82,11151212,7765,0,1774275123,13073.00216479999,33122.84179002,53214.239088480004 2026-03-23,14:12:05.000,82,11151184,7845,0,1774275124,13073.04258265999,32661.624263250007,53214.39280512 2026-03-23,14:12:06.000,82,11151206,7885,0,1774275125,13073.217726719995,31739.24560275,53214.574470240004 2026-03-23,14:12:07.000,82,11151177,8085,0,1774275126,13073.574751150001,29894.615166090007,53214.66530280001 2026-03-23,14:12:08.000,82,11151151,7885,0,1774275127,13073.898094030003,27588.710809619995,53214.78408384001 2026-03-23,14:12:09.000,82,11151160,7525,0,1774275128,13074.30227262999,25743.805456889997,53215.08453 2026-03-23,14:12:11.000,82,11151165,8165,0,1774275130,13074.36963573,33583.389649439996,53215.47580872001 2026-03-23,14:12:12.000,82,11151117,7965,0,1774275131,13074.517834549995,29893.494354420007,53215.65747384 2026-03-23,14:12:13.000,82,11151170,7645,0,1774275132,13074.699714919996,32199.405760020003,53215.88804880001 2026-03-23,14:12:14.000,82,11151146,7645,0,1774275133,13074.598670269996,29894.812541730003,53216.02779120001 2026-03-23,14:12:15.000,82,11151184,7645,0,1774275134,13074.57172503,27129.678513150007,53216.06971392 2026-03-23,14:12:16.000,82,11151182,7765,0,1774275135,13074.935485770002,29897.73793068,53216.31426312001 2026-03-23,14:12:17.000,82,11151170,7645,0,1774275136,13075.124102449998,30359.138734830005,53216.488941120006 2026-03-23,14:12:18.000,82,11151072,7365,0,1774275137,13075.305982819998,26208.180993899994,53216.66361912 2026-03-23,14:12:19.000,82,11151215,8165,0,1774275138,13075.62258938999,29897.674488510005,53216.89419408001 2026-03-23,14:12:20.000,82,11151232,8005,0,1774275139,13075.831415,32664.810470009994,53217.0758592 2026-03-23,14:12:22.000,82,11151147,8005,0,1774275141,13077.00353293999,26207.687554799995,53217.56495760001 2026-03-23,14:12:23.000,82,11151161,8045,0,1774275142,13077.522228809998,28052.811430560003,53217.83745528 2026-03-23,14:12:24.000,82,11151176,7685,0,1774275143,13077.96008895999,31281.827557049997,53218.10995296001 2026-03-23,14:12:25.000,82,11151158,7765,0,1774275144,13078.485521139992,30821.11756764,53218.30559232001 2026-03-23,14:12:26.000,82,11151184,7725,0,1774275145,13079.152415829994,30360.026925209997,53218.717832400005 2026-03-23,14:12:27.000,82,11151158,7645,0,1774275146,13080.021399819998,30821.237402850005,53219.02526568001 2026-03-23,14:12:28.000,82,11151143,8125,0,1774275147,13080.984692149992,28053.671424419997,53219.35366032 2026-03-23,14:12:29.000,82,11151196,7645,0,1774275148,13081.981666029991,29898.139731090007,53219.68904208 2026-03-23,14:12:30.000,82,11151176,7845,0,1774275149,13082.971903599995,34970.93334951,53219.9056428 2026-03-23,14:12:31.000,82,11151134,7805,0,1774275150,13083.9823501,28974.886978470007,53220.20608896 2026-03-23,14:12:33.000,82,11151175,8165,0,1774275152,13085.21509482999,35431.692682830006,53220.87685248 2026-03-23,14:12:34.000,82,11151225,8165,0,1774275153,13086.023452029993,32203.409665860003,53221.21223424 2026-03-23,14:12:35.000,82,11151208,7885,0,1774275154,13086.919381259991,28052.804381430004,53221.53364176 2026-03-23,14:12:36.000,82,11151228,7845,0,1774275155,13087.417868199998,27131.088339149996,53221.903959120005 2026-03-23,14:12:37.000,82,11151194,7765,0,1774275156,13087.80183787,35433.63824271,53222.19741816 2026-03-23,14:12:38.000,82,11151178,7565,0,1774275157,13087.970245619996,31283.23033392,53222.51882568001 2026-03-23,14:12:39.000,82,11151195,8285,0,1774275158,13087.848992039995,31283.5545939,53222.840233200004 2026-03-23,14:12:40.000,82,11151185,8285,0,1774275159,13087.667111669994,29438.6562903,53223.06382104 2026-03-23,14:12:41.000,82,11151285,7965,0,1774275160,13087.579539639999,30822.541491900003,53223.37125432 2026-03-23,14:12:42.000,82,11151198,7484,0,1774275161,13087.491967609989,29439.241368090006,53223.5389452 2026-03-23,14:12:44.000,82,11151149,8205,0,1774275163,13087.155152109997,28055.72977038,53223.98612088001 2026-03-23,14:12:45.000,82,11151164,8005,0,1774275164,13086.791391369996,28978.15072566,53224.132850400005 2026-03-23,14:12:46.000,82,11151148,7685,0,1774275165,13086.609510999995,25288.586739749997,53224.3773996 2026-03-23,14:12:47.000,82,11151179,8365,0,1774275166,13086.144705609993,24366.511191840007,53224.46124504001 2026-03-23,14:12:48.000,82,11151195,8085,0,1774275167,13085.390238889995,27595.647153540005,53224.587013200005 2026-03-23,14:12:49.000,82,11151098,7484,0,1774275168,13084.655981099997,28518.13155099,53224.78963968 2026-03-23,14:12:50.000,82,11151105,8365,0,1774275169,13083.726370319993,32669.004702360005,53224.754704080005 2026-03-23,14:12:51.000,82,11151219,8165,0,1774275170,13082.790023229994,29901.438723929998,53224.8315624 2026-03-23,14:12:52.000,82,11151272,7565,0,1774275171,13081.8267309,34052.36826834,53224.86649800001 2026-03-23,14:12:53.000,82,11151187,8125,0,1774275172,13080.553568309995,27595.668300930003,53224.901433600004 2026-03-23,14:12:55.000,82,11151182,7605,0,1774275174,13077.771472279994,28056.462879900006,53224.64989728 2026-03-23,14:12:56.000,82,11151134,7605,0,1774275175,13076.484837069998,31746.12555363,53224.53111624001 2026-03-23,14:12:57.000,82,11151158,7845,0,1774275176,13075.265564959998,30362.430678539997,53224.47521928 2026-03-23,14:12:58.000,82,11151139,8205,0,1774275177,13074.26185476999,30362.55756288,53224.349451120004 2026-03-23,14:12:59.000,82,11151182,7685,0,1774275178,13073.15036362,27594.984535320007,53224.17477312001 2026-03-23,14:13:00.000,82,11151208,7725,0,1774275179,13072.160126049996,23904.97645422,53223.993108 2026-03-23,14:13:01.000,82,11151190,7765,0,1774275180,13071.210306339992,29900.818400489996,53223.90227544 2026-03-23,14:13:02.000,82,11151183,8045,0,1774275181,13070.287431869998,28517.715652319996,53223.65772624 2026-03-23,14:13:03.000,82,11151154,7725,0,1774275182,13069.371293709999,31747.704558750003,53223.413177040005 2026-03-23,14:13:04.000,82,11151140,7605,0,1774275183,13068.643772229996,29903.736740310007,53223.25247328 2026-03-23,14:13:06.000,82,11151198,7765,0,1774275185,13067.680479900002,27599.122374629995,53222.81228472001 2026-03-23,14:13:07.000,82,11151132,7645,0,1774275186,13067.01358521,32673.184836450004,53222.72145216 2026-03-23,14:13:08.000,82,11151175,8205,0,1774275187,13066.568988749998,33134.916949709994,53222.56773552001 2026-03-23,14:13:09.000,82,11151089,8125,0,1774275188,13065.7943131,29906.83835751,53222.49786432001 2026-03-23,14:13:10.000,82,11151198,7645,0,1774275189,13065.214990439992,32213.99040999,53222.32318632 2026-03-23,14:13:11.000,82,11151190,7925,0,1774275190,13065.120682100001,28523.982328889993,53222.09261136001 2026-03-23,14:13:12.000,82,11151104,7645,0,1774275191,13065.221726750002,33596.902831650004,53221.99479168001 2026-03-23,14:13:13.000,82,11151186,7645,0,1774275192,13065.167836269997,28061.545302629995,53221.98081744 2026-03-23,14:13:14.000,82,11151167,8165,0,1774275193,13065.073527929992,33596.056936049994,53221.88998488 2026-03-23,14:13:15.000,82,11151177,8125,0,1774275194,13065.039846380001,26215.984380809998,53221.81312656 2026-03-23,14:13:17.000,82,11151119,7925,0,1774275196,13065.235199369992,28520.901859079997,53221.617487200005 2026-03-23,14:13:18.000,82,11151243,8005,0,1774275197,13065.390134499998,30827.04588597,53221.57556448 2026-03-23,14:13:19.000,82,11151168,7925,0,1774275198,13065.228463059997,27138.426483479998,53221.617487200005 2026-03-23,14:13:20.000,82,11151170,8325,0,1774275199,13064.91185648999,31290.871590840005,53221.568577360005 2026-03-23,14:13:21.000,82,11151112,7445,0,1774275200,13064.743448739995,28062.363001710008,53221.56159024001 2026-03-23,14:13:22.000,82,11151190,7484,0,1774275201,13064.366215379989,30368.373095129995,53221.50569328 2026-03-23,14:13:23.000,82,11151135,8325,0,1774275202,13063.766683789996,28523.27036676,53221.52665464 2026-03-23,14:13:24.000,82,11151186,7645,0,1774275203,13063.42986828999,30829.372098869993,53221.44280920001 2026-03-23,14:13:25.000,82,11151108,7965,0,1774275204,13062.749500979997,26678.449603589994,53221.44280920001 2026-03-23,14:13:26.000,82,11151184,7685,0,1774275205,13062.1567057,31291.456668629995,53221.449796320005 2026-03-23,14:13:28.000,82,11151189,8005,0,1774275207,13059.623853139994,29909.784893849996,53221.41486072 2026-03-23,14:13:29.000,82,11151205,8245,0,1774275208,13058.202491729993,27603.894635639997,53221.42883496 2026-03-23,14:13:30.000,82,11151125,8245,0,1774275209,13056.794602939997,32678.887582619995,53221.53364176 2026-03-23,14:13:31.000,82,11151194,7645,0,1774275210,13055.669639170002,28989.288351060008,53221.68037128001 2026-03-23,14:13:32.000,82,11151174,7725,0,1774275211,13055.272196879996,28527.788859089997,53221.76421672 2026-03-23,14:13:33.000,82,11151124,7925,0,1774275212,13055.090316509995,28527.316567379996,53221.84806216001 2026-03-23,14:13:34.000,82,11151132,7605,0,1774275213,13054.497521229998,31756.38908691,53221.966843199996 2026-03-23,14:13:35.000,82,11151103,8405,0,1774275214,13053.95861642999,32679.825116909997,53222.0367144 2026-03-23,14:13:36.000,82,11151152,7965,0,1774275215,13054.100078939991,24838.739459670003,53222.001778800004 2026-03-23,14:13:37.000,82,11151076,7645,0,1774275216,13054.605302189993,29913.43634319,53222.12754696 2026-03-23,14:13:39.000,82,11151147,7965,0,1774275218,13055.588803450002,34064.34474021,53222.26728936 2026-03-23,14:13:40.000,82,11151220,7845,0,1774275219,13056.29611599999,29450.52702522,53222.3860704 2026-03-23,14:13:41.000,82,11151102,8005,0,1774275220,13056.949538069988,29910.71537901,53222.469915839996 2026-03-23,14:13:42.000,82,11151171,8165,0,1774275221,13057.66358693,29449.504901370005,53222.4908772 2026-03-23,14:13:43.000,82,11151089,8085,0,1774275222,13058.343954239994,31756.494823860005,53222.49786432001 2026-03-23,14:13:44.000,82,11151152,7765,0,1774275223,13059.159047749992,26221.116147449997,53222.6306196 2026-03-23,14:13:45.000,82,11151055,8205,0,1774275224,13060.243593660001,34061.842299059994,53222.72145216 2026-03-23,14:13:46.000,82,11151162,7484,0,1774275225,13061.462865770001,35905.958149230006,53222.79831048 2026-03-23,14:13:47.000,82,11151180,7765,0,1774275226,13062.17017831999,34984.73554605,53222.805297599996 2026-03-23,14:13:48.000,82,11151175,8165,0,1774275227,13062.41942179,28990.15539405,53222.73542640001 2026-03-23,14:13:50.000,82,11151184,7565,0,1774275229,13063.24798791999,28068.136239180007,53222.79831048 2026-03-23,14:13:51.000,82,11151179,8045,0,1774275230,13063.57133079999,28990.239983609994,53222.88215592001 2026-03-23,14:13:52.000,82,11151235,8085,0,1774275231,13063.726265929996,29912.646840629997,53222.94504 2026-03-23,14:13:53.000,82,11151110,7645,0,1774275232,13063.780156410001,31296.398108759997,53222.959014240005 2026-03-23,14:13:54.000,82,11151165,8085,0,1774275233,13063.955300469992,30373.568303940003,53222.86818168 2026-03-23,14:13:55.000,82,11151121,8325,0,1774275234,13064.090026669997,29450.8512852,53222.910104400005 2026-03-23,14:13:56.000,82,11151225,8165,0,1774275235,13064.170862389998,28066.93083795,53222.86818168 2026-03-23,14:13:57.000,82,11151192,7484,0,1774275236,13064.359479069994,24376.69013556,53222.81228472001 2026-03-23,14:13:58.000,82,11151222,7645,0,1774275237,13064.096762979992,26682.115151189995,53222.81927184 2026-03-23,14:13:59.000,82,11151163,8205,0,1774275238,13063.968773089997,21146.341723499994,53222.79831048 2026-03-23,14:14:01.000,82,11151159,8165,0,1774275240,13063.625221279995,32218.403165370008,53222.7004908 2026-03-23,14:14:02.000,82,11151127,7965,0,1774275241,13063.625221279995,29450.893579979995,53222.51183856 2026-03-23,14:14:03.000,82,11151141,8245,0,1774275242,13063.53764925,30834.5955042,53222.337160560004 2026-03-23,14:14:04.000,82,11151190,7484,0,1774275243,13063.45007721999,36369.59352759,53222.27427648 2026-03-23,14:14:05.000,82,11151123,8245,0,1774275244,13063.38945042999,28066.338711029995,53222.1764568 2026-03-23,14:14:06.000,82,11151298,7365,0,1774275245,13062.971799209998,27605.403149460006,53222.120559840005 2026-03-23,14:14:07.000,82,11151124,7765,0,1774275246,13062.14996938999,27606.516912000006,53222.001778800004 2026-03-23,14:14:08.000,82,11151219,8085,0,1774275247,13061.456129459992,36832.904645970004,53221.98780456 2026-03-23,14:14:09.000,82,11151136,7605,0,1774275248,13061.13278657999,30374.964031680007,53221.87601064001 2026-03-23,14:14:10.000,82,11151064,7645,0,1774275249,13061.166468129995,26684.180546279997,53221.8620364 2026-03-23,14:14:12.000,82,11151005,8125,0,1774275251,13060.560200229993,29451.175545179998,53221.91094624 2026-03-23,14:14:13.000,82,11150949,8005,0,1774275252,13059.94045971,27143.945952270005,53221.9319076 2026-03-23,14:14:14.000,82,11151004,7645,0,1774275253,13059.462181699993,31756.53006951,53222.0367144 2026-03-23,14:14:15.000,82,11151036,7885,0,1774275254,13058.930013209996,28989.168515850004,53222.00876592 2026-03-23,14:14:16.000,82,11151029,8205,0,1774275255,13058.485416749994,28989.54211974,53222.01575304001 2026-03-23,14:14:17.000,82,11150968,7845,0,1774275256,13058.121656009993,34064.083922399994,53222.01575304001 2026-03-23,14:14:18.000,82,11151025,8245,0,1774275257,13057.778104199992,29912.717331930005,53221.91793336 2026-03-23,14:14:19.000,82,11151053,8005,0,1774275258,13057.32003512,30834.91271505,53221.9319076 2026-03-23,14:14:20.000,82,11151021,8085,0,1774275259,13056.814811869997,29912.026517189996,53221.88998488 2026-03-23,14:14:21.000,82,11150933,7965,0,1774275260,13056.370215409996,28989.309498450006,53221.834087920004 2026-03-23,14:14:23.000,82,11151015,7805,0,1774275262,13055.703320719993,29449.603589189996,53221.69434552 2026-03-23,14:14:24.000,82,11151012,7725,0,1774275263,13055.150943299996,29910.36997164,53221.56159024001 2026-03-23,14:14:25.000,82,11150950,7885,0,1774275264,13054.618774809998,28065.246095880007,53221.31704104 2026-03-23,14:14:26.000,82,11150980,7845,0,1774275265,13054.463839679993,28988.209834170004,53221.163324400004 2026-03-23,14:14:27.000,82,11150911,8085,0,1774275266,13054.558148019998,28065.901664970006,53220.96069792001 2026-03-23,14:14:28.000,82,11150970,7605,0,1774275267,13054.760237319999,27142.796944079993,53220.848904000006 2026-03-23,14:14:29.000,82,11151018,7845,0,1774275268,13054.800655179999,33138.589546439995,53220.65326464001 2026-03-23,14:14:30.000,82,11150963,8445,0,1774275269,13055.07684388999,32677.07595621,53220.59736768 2026-03-23,14:14:31.000,82,11151018,7525,0,1774275270,13055.561858209992,28525.6529727,53220.45063816 2026-03-23,14:14:32.000,82,11151030,7725,0,1774275271,13055.999718359999,26680.240082610006,53220.37377984 2026-03-23,14:14:34.000,82,11151047,8005,0,1774275273,13056.22201659,29909.58046908,53219.95455264001 2026-03-23,14:14:35.000,82,11151089,8365,0,1774275274,13056.248961829995,29448.038682330007,53219.84974584 2026-03-23,14:14:36.000,82,11151015,8005,0,1774275275,13056.46452375,29908.713426090006,53219.63314512 2026-03-23,14:14:37.000,82,11151018,7845,0,1774275276,13056.700294599992,28524.496915380005,53219.49340272 2026-03-23,14:14:38.000,82,11151063,8005,0,1774275277,13057.070791649989,29446.706396759997,53219.37462168 2026-03-23,14:14:39.000,82,11150935,8165,0,1774275278,13057.286353569994,28523.784953249997,53219.24885352 2026-03-23,14:14:40.000,82,11151046,7765,0,1774275279,13057.27961726,28523.41839849,53219.02526568001 2026-03-23,14:14:41.000,82,11151021,8245,0,1774275280,13057.326771429995,29906.584588829995,53218.82962632001 2026-03-23,14:14:42.000,82,11151003,8085,0,1774275281,13057.36045298,28983.980356169996,53218.668922560006 2026-03-23,14:14:43.000,82,11151035,8085,0,1774275282,13057.25267201999,30367.809164730003,53218.42437336001 2026-03-23,14:14:45.000,82,11150974,7605,0,1774275284,13057.50191549,31750.813225079997,53218.07501736 2026-03-23,14:14:46.000,82,11151024,7765,0,1774275285,13057.61643275999,30366.476879160007,53218.01912040001 2026-03-23,14:14:47.000,82,11151010,7845,0,1774275286,13057.53559703999,30365.863604850005,53217.83745528 2026-03-23,14:14:48.000,82,11151046,7645,0,1774275287,13057.158363679999,29904.864601110006,53217.592906080004 2026-03-23,14:14:49.000,82,11151090,7605,0,1774275288,13056.875438659998,28060.06498533,53217.43918944001 2026-03-23,14:14:50.000,82,11150970,7805,0,1774275289,13056.619458879992,29443.414453050005,53217.29245992 2026-03-23,14:14:51.000,82,11151049,7965,0,1774275290,13056.370215409996,28520.753827349996,53217.05489784 2026-03-23,14:14:52.000,82,11151055,8205,0,1774275291,13055.811101679988,32672.014680869994,53216.78938728 2026-03-23,14:14:53.000,82,11151061,8165,0,1774275292,13055.258724259991,29904.44165331,53216.57278656 2026-03-23,14:14:54.000,82,11151025,8045,0,1774275293,13054.75350100999,28982.133484110003,53216.29330176001 2026-03-23,14:14:56.000,82,11151014,7845,0,1774275295,13053.81715391999,28059.515153190005,53215.699396560005 2026-03-23,14:14:57.000,82,11151088,7805,0,1774275296,13053.64200986,27597.909924270003,53215.38497616001 2026-03-23,14:14:58.000,82,11150938,7765,0,1774275297,13053.386030079993,29904.357063749994,53215.147414080006 2026-03-23,14:14:59.000,82,11151031,8165,0,1774275298,13052.288011549994,32212.023702720006,53214.83299368001 2026-03-23,14:15:00.000,82,11150981,8165,0,1774275299,13051.26409243,26678.280424469995,53214.51857328001 2026-03-23,14:15:01.000,82,11150958,7725,0,1774275300,13050.664560839992,31752.497967150004,53214.35088240001 2026-03-23,14:15:02.000,82,11151001,7965,0,1774275301,13050.20649176,32675.334821099997,53214.01550064001 2026-03-23,14:15:03.000,82,11150977,8205,0,1774275302,13049.889885189994,29446.255252439994,53213.84082264 2026-03-23,14:15:04.000,82,11151010,7645,0,1774275303,13049.539597069997,31290.92093475,53213.62422192 2026-03-23,14:15:05.000,82,11150980,7725,0,1774275304,13049.06131905999,28985.087069579997,53213.54037648001 2026-03-23,14:15:07.000,82,11151037,8125,0,1774275306,13049.526124449992,28985.19985566,53213.21896896 2026-03-23,14:15:08.000,82,11150980,7845,0,1774275307,13050.22670069,27601.540226220008,53213.030316719996 2026-03-23,14:15:09.000,82,11151021,8325,0,1774275308,13051.068739439994,32214.223031279995,53212.78576752 2026-03-23,14:15:10.000,82,11151021,8325,0,1774275309,13051.991613910002,27601.871535330007,53212.64602512 2026-03-23,14:15:11.000,82,11151037,8205,0,1774275310,13053.069423510002,32675.102199810004,53212.527244079996 2026-03-23,14:15:12.000,82,11150997,8125,0,1774275311,13054.416685509997,29445.437553359996,53212.43641152001 2026-03-23,14:15:13.000,82,11151025,8045,0,1774275312,13055.891937399989,33134.275478879994,53212.31064336 2026-03-23,14:15:14.000,82,11151048,7685,0,1774275313,13057.111209509989,29443.569533910006,53212.23378504 2026-03-23,14:15:15.000,82,11150963,8485,0,1774275314,13058.000402429992,32211.26944581,53212.00321008001 2026-03-23,14:15:16.000,82,11151060,7605,0,1774275315,13058.317008999999,26676.588633270003,53211.842506320005 2026-03-23,14:15:18.000,82,11151036,7685,0,1774275317,13057.980193499992,33595.295630010005,53211.409304880006 2026-03-23,14:15:19.000,82,11151059,8405,0,1774275318,13057.49517917999,30828.096206340007,53211.185717039996 2026-03-23,14:15:20.000,82,11151031,8045,0,1774275319,13057.205517849994,35440.55343924,53211.06693600001 2026-03-23,14:15:21.000,82,11151012,7565,0,1774275320,13057.19204522999,33133.8807276,53210.836361040005 2026-03-23,14:15:22.000,82,11150997,7965,0,1774275321,13057.41434345999,29904.6037833,53210.71059288001 2026-03-23,14:15:23.000,82,11150973,8085,0,1774275322,13057.926303020002,31749.5020869,53210.549889120004 2026-03-23,14:15:24.000,82,11150983,8045,0,1774275323,13058.61340663999,32671.95828783,53210.41713384 2026-03-23,14:15:25.000,82,11151025,8205,0,1774275324,13059.273565019997,31288.460788380005,53210.333288400005 2026-03-23,14:15:26.000,82,11151051,7965,0,1774275325,13059.644062069994,32211.191905379994,53210.2634172 2026-03-23,14:15:27.000,82,11151025,8165,0,1774275326,13059.805733509995,35902.18686468,53210.1236748 2026-03-23,14:15:29.000,82,11151052,7445,0,1774275328,13060.007822809996,28523.89773933,53210.14463616 2026-03-23,14:15:30.000,82,11150991,8125,0,1774275329,13060.04150436,32213.715493919997,53210.10970056001 2026-03-23,14:15:31.000,82,11151028,7605,0,1774275330,13060.304220450002,33597.043814250006,53210.10271344 2026-03-23,14:15:32.000,82,11150978,7765,0,1774275331,13060.412001409997,29445.839353770003,53210.22848160001 2026-03-23,14:15:33.000,82,11151009,8125,0,1774275332,13060.358110929992,30368.535225119995,53210.22149448 2026-03-23,14:15:34.000,82,11151052,7645,0,1774275333,13059.99435018999,31752.011577180005,53210.18655888001 2026-03-23,14:15:35.000,82,11151018,7885,0,1774275334,13059.462181699993,31290.159628709996,53210.20752024001 2026-03-23,14:15:36.000,82,11151039,8205,0,1774275335,13059.024321550001,25754.463741450003,53210.165597520005 2026-03-23,14:15:37.000,82,11151051,8125,0,1774275336,13058.55277984999,28982.436596700005,53210.03284224 2026-03-23,14:15:38.000,82,11150984,7565,0,1774275337,13058.215964349998,28981.929059340007,53209.97694528 2026-03-23,14:15:40.000,82,11151063,8125,0,1774275339,13057.35371666999,26213.672266170004,53209.75335744001 2026-03-23,14:15:41.000,82,11151051,8165,0,1774275340,13057.010164859988,28058.641061069997,53209.613615040005 2026-03-23,14:15:42.000,82,11151013,7845,0,1774275341,13056.619458879992,29903.701494659996,53209.43893704001 2026-03-23,14:15:43.000,82,11150951,8005,0,1774275342,13056.269170759995,32670.52026531,53209.2852204 2026-03-23,14:15:44.000,82,11151006,7565,0,1774275343,13055.898673709999,30363.21313197,53209.16643936 2026-03-23,14:15:45.000,82,11151108,8045,0,1774275344,13055.481022489992,33130.17288522,53209.00573560001 2026-03-23,14:15:46.000,82,11151029,8085,0,1774275345,13055.171152229996,24828.179862930003,53208.7611864 2026-03-23,14:15:47.000,82,11150972,7445,0,1774275346,13054.86128197,28056.138619920006,53208.5865084 2026-03-23,14:15:48.000,82,11151024,7845,0,1774275347,13054.571620639988,31745.075233259995,53208.38388192001 2026-03-23,14:15:49.000,82,11150975,8005,0,1774275348,13054.342586099992,30822.181986270007,53208.25811376 2026-03-23,14:15:51.000,82,11151058,7565,0,1774275350,13053.8036813,31282.870828290004,53207.91574488 2026-03-23,14:15:52.000,82,11150944,7605,0,1774275351,13053.426447939994,28515.650257229994,53207.769015360005 2026-03-23,14:15:53.000,82,11151032,7685,0,1774275352,13053.237831259998,25286.96543985,53207.44062072 2026-03-23,14:15:54.000,82,11151004,7484,0,1774275353,13053.035741959997,29437.768099919995,53207.32882680001 2026-03-23,14:15:55.000,82,11150988,7845,0,1774275354,13052.66524491,25747.886903160004,53207.09126472001 2026-03-23,14:15:56.000,82,11151041,8325,0,1774275355,13052.35537464999,32204.622116219994,53206.88863824 2026-03-23,14:15:57.000,82,11151016,7845,0,1774275356,13052.032031770003,33126.59897630999,53206.63710192001 2026-03-23,14:15:58.000,82,11151035,8525,0,1774275357,13051.52007220999,33587.00585313,53206.44844968001 2026-03-23,14:15:59.000,82,11151083,8245,0,1774275358,13051.122629919999,30819.573808169996,53206.19691336 2026-03-23,14:16:00.000,82,11151021,8205,0,1774275359,13050.651088220002,27130.291787459995,53206.08511944001 2026-03-23,14:16:02.000,82,11151022,7525,0,1774275361,13049.411607180002,26671.900961820007,53205.470252880004 2026-03-23,14:16:03.000,82,11150987,8165,0,1774275362,13048.87943868999,22982.900906309995,53205.28160064 2026-03-23,14:16:04.000,82,11150987,8085,0,1774275363,13048.428105919993,30824.057054849996,53204.92525752 2026-03-23,14:16:05.000,82,11150997,7805,0,1774275364,13047.86225587999,33592.15171803,53204.7086568 2026-03-23,14:16:06.000,82,11151076,7685,0,1774275365,13047.289669529993,30825.332947379997,53204.47109472 2026-03-23,14:16:07.000,82,11151008,7685,0,1774275366,13046.973062960002,33131.79418512,53204.31039096001 2026-03-23,14:16:08.000,82,11151103,8125,0,1774275367,13047.000008199997,27596.739768690008,53204.08680312 2026-03-23,14:16:09.000,82,11151024,7484,0,1774275368,13047.127998089993,27596.295673500004,53204.01693192 2026-03-23,14:16:10.000,82,11150996,7685,0,1774275369,13047.114525470002,30363.473949780004,53203.89116376 2026-03-23,14:16:11.000,82,11151020,7605,0,1774275370,13047.148207019993,32208.88683987,53203.82827968 2026-03-23,14:16:13.000,82,11151028,7605,0,1774275372,13048.219280309997,28979.504158619995,53203.65360168 2026-03-23,14:16:14.000,82,11151046,7765,0,1774275373,13049.02090119999,30362.40953115,53203.674563040004 2026-03-23,14:16:15.000,82,11150951,8165,0,1774275374,13049.923566739999,31744.765071539994,53203.65360168 2026-03-23,14:16:16.000,82,11150999,7925,0,1774275375,13050.853177520003,32205.70063311,53203.695524400006 2026-03-23,14:16:17.000,82,11151037,8365,0,1774275376,13051.621116859991,28976.684506620004,53203.82827968 2026-03-23,14:16:18.000,82,11150979,8045,0,1774275377,13052.288011549994,32665.621119960007,53203.89815088 2026-03-23,14:16:19.000,82,11151012,7484,0,1774275378,13052.62482705,31743.355245540006,53204.00295768001 2026-03-23,14:16:20.000,82,11151068,7685,0,1774275379,13052.874070519996,32665.924232549994,53204.079816000005 2026-03-23,14:16:21.000,82,11151091,7965,0,1774275380,13053.177204469997,28515.297800729997,53204.28942960001 2026-03-23,14:16:22.000,82,11151015,7965,0,1774275381,13053.264776499993,28515.882878520002,53204.35930080001 2026-03-23,14:16:24.000,82,11151076,7405,0,1774275383,13053.082896129992,28978.143676530002,53204.5689144 2026-03-23,14:16:25.000,82,11151090,7765,0,1774275384,13052.921224689992,31745.794244520002,53204.65974696 2026-03-23,14:16:26.000,82,11150991,8125,0,1774275385,13052.59788180999,29439.95333022,53204.74359240001 2026-03-23,14:16:27.000,82,11151027,8085,0,1774275386,13052.510309779995,28978.890884310007,53204.79250224001 2026-03-23,14:16:28.000,82,11150962,7525,0,1774275387,13052.348638339994,28517.398441469995,53204.84141208001 2026-03-23,14:16:29.000,82,11151067,8325,0,1774275388,13051.930987120002,25288.283627159995,53204.918270400005 2026-03-23,14:16:30.000,82,11150940,7725,0,1774275389,13051.48639066,26210.18294682,53204.97416736 2026-03-23,14:16:31.000,82,11151015,8205,0,1774275390,13051.17652039999,30822.4005093,53205.05801280001 2026-03-23,14:16:32.000,82,11151021,8285,0,1774275391,13050.738660249997,29438.83956768,53204.953206 2026-03-23,14:16:33.000,82,11151031,7925,0,1774275392,13050.482680469991,26210.746877219994,53204.8833348 2026-03-23,14:16:35.000,82,11151070,7685,0,1774275394,13049.499179209997,28980.90693549,53204.701669680006 2026-03-23,14:16:36.000,82,11150978,7685,0,1774275395,13048.502205329998,32672.25435129,53204.6387856 2026-03-23,14:16:37.000,82,11151052,7685,0,1774275396,13047.64669396,29444.09821866,53204.513017440004 2026-03-23,14:16:38.000,82,11151026,7484,0,1774275397,13047.074107610002,34518.28756482,53204.50603032001 2026-03-23,14:16:39.000,82,11150991,7645,0,1774275398,13046.58235697999,31289.454715710002,53204.366287920006 2026-03-23,14:16:40.000,82,11150950,7845,0,1774275399,13046.312904579994,26215.772906910002,53204.22654552 2026-03-23,14:16:41.000,82,11150930,7765,0,1774275400,13046.144496829998,32212.5594366,53204.0448804 2026-03-23,14:16:42.000,82,11150927,7965,0,1774275401,13046.31964088999,27138.659104770006,53203.99597056 2026-03-23,14:16:43.000,82,11150996,7565,0,1774275402,13046.696874249996,30367.470806490004,53203.9400736 2026-03-23,14:16:44.000,82,11151095,8045,0,1774275403,13046.845073069991,26216.146510799997,53203.80731832001 2026-03-23,14:16:46.000,82,11151018,7365,0,1774275405,13048.138444589997,31750.411424670005,53203.73046 2026-03-23,14:16:47.000,82,11151002,7645,0,1774275406,13049.034373819995,26215.836349079997,53203.695524400006 2026-03-23,14:16:48.000,82,11151052,7525,0,1774275407,13050.15933758999,25755.175703579996,53203.68853728001 2026-03-23,14:16:49.000,82,11150967,8005,0,1774275408,13051.47965434999,28061.129403960003,53203.76539560001 2026-03-23,14:16:50.000,82,11151018,7885,0,1774275409,13052.914488379996,31750.700439000007,53203.981996320006 2026-03-23,14:16:51.000,82,11151046,7765,0,1774275410,13053.999034289991,28060.54432617,53204.10776448 2026-03-23,14:16:52.000,82,11150956,7484,0,1774275411,13054.989271859995,30366.505075680005,53204.21257128 2026-03-23,14:16:53.000,82,11151033,8165,0,1774275412,13056.05360883999,29443.872646500007,53204.38724928001 2026-03-23,14:16:54.000,82,11151041,8365,0,1774275413,13057.077527959998,32671.662224369997,53204.52699168001 2026-03-23,14:16:55.000,82,11151019,8085,0,1774275414,13058.034083979997,32209.69044069,53204.77154088001 2026-03-23,14:16:57.000,82,11151035,7885,0,1774275416,13059.644062069994,27135.247325849996,53205.24666504001 2026-03-23,14:16:58.000,82,11150956,7685,0,1774275417,13060.284011520002,23906.160708060008,53205.48422712001 2026-03-23,14:16:59.000,82,11151052,7805,0,1774275418,13060.809443699989,26672.817348719997,53205.77069904 2026-03-23,14:17:00.000,82,11150988,7925,0,1774275419,13061.20014968,27595.53436746,53205.95236416 2026-03-23,14:17:01.000,82,11151016,8005,0,1774275420,13061.739054479993,25289.84853402,53206.092106560005 2026-03-23,14:17:02.000,82,11150958,7765,0,1774275421,13062.385740239995,30363.396409349996,53206.34364288 2026-03-23,14:17:03.000,82,11150988,7685,0,1774275422,13062.668665259996,28980.23021901,53206.595179200005 2026-03-23,14:17:04.000,82,11151014,7685,0,1774275423,13062.796655149992,31286.353098509993,53206.80479280001 2026-03-23,14:17:05.000,82,11150955,8325,0,1774275424,13062.688874189997,31747.471937459995,53207.00741928 2026-03-23,14:17:06.000,82,11150964,7645,0,1774275425,13062.486784889996,28057.886804160007,53207.2938912 2026-03-23,14:17:08.000,82,11150992,7685,0,1774275427,13062.163442009994,27596.782063470004,53207.65722144 2026-03-23,14:17:09.000,82,11150995,8325,0,1774275428,13062.19038724999,29902.933139490007,53207.8528608 2026-03-23,14:17:10.000,82,11150973,8045,0,1774275429,13062.37226761999,31747.662263970007,53208.00657744001 2026-03-23,14:17:11.000,82,11150909,7965,0,1774275430,13062.668665259996,33131.32894254,53208.223178160006 2026-03-23,14:17:12.000,82,11150821,8125,0,1774275431,13062.958326589993,22062.580591770005,53208.32798496 2026-03-23,14:17:13.000,82,11150824,7525,0,1774275432,13063.28840577999,34054.53940038,53208.52362432 2026-03-23,14:17:14.000,82,11150834,7725,0,1774275433,13063.773420099991,28058.168769359996,53208.74022504 2026-03-23,14:17:15.000,82,11151027,8405,0,1774275434,13064.238225489993,33592.61696061,53208.91490304001 2026-03-23,14:17:16.000,82,11151060,7845,0,1774275435,13064.682821949995,29441.645121420006,53209.04765832 2026-03-23,14:17:17.000,82,11150988,7885,0,1774275436,13065.046582689996,24368.442653460006,53209.2153492 2026-03-23,14:17:19.000,82,11150978,7685,0,1774275438,13065.74715892999,27136.685348369996,53209.5297696 2026-03-23,14:17:20.000,82,11151018,7805,0,1774275439,13066.151337529991,28520.471862150007,53209.76733168 2026-03-23,14:17:21.000,82,11151015,8005,0,1774275440,13066.299536350001,33132.58368768,53209.997906640005 2026-03-23,14:17:22.000,82,11151016,7565,0,1774275441,13066.211964319991,28058.60581542,53210.31931416 2026-03-23,14:17:23.000,82,11150965,8045,0,1774275442,13066.144601219996,27135.416504969995,53210.47303080001 2026-03-23,14:17:24.000,82,11151027,8125,0,1774275443,13066.144601219996,28979.75087817,53210.68963152001 2026-03-23,14:17:25.000,82,11151030,7765,0,1774275444,13066.05029287999,26673.176854350007,53210.850335279996 2026-03-23,14:17:26.000,82,11151041,8205,0,1774275445,13066.353426829992,29439.671365019996,53211.05994888 2026-03-23,14:17:27.000,82,11150992,7525,0,1774275446,13066.858650079994,30361.331014259995,53211.24860112 2026-03-23,14:17:28.000,82,11151084,8005,0,1774275447,13067.437972740001,28516.475005440006,53211.49315032 2026-03-23,14:17:30.000,82,11151003,8165,0,1774275449,13068.859334150002,28054.76403957,53211.912377520006 2026-03-23,14:17:31.000,82,11150992,7565,0,1774275450,13069.57338301,29900.014799669996,53212.26173352 2026-03-23,14:17:32.000,82,11151078,7725,0,1774275451,13070.166178289997,28978.15777479,53212.43641152001 2026-03-23,14:17:33.000,82,11151025,8285,0,1774275452,13070.82633666999,28056.406486859996,53212.7787804 2026-03-23,14:17:34.000,82,11151064,7484,0,1774275453,13071.102525379996,29901.995605200005,53213.065252320004 2026-03-23,14:17:35.000,82,11151035,8325,0,1774275454,13071.169888479992,30363.551490209997,53213.32377576001 2026-03-23,14:17:36.000,82,11151050,7565,0,1774275455,13071.183361099997,28518.540400529993,53213.6521704 2026-03-23,14:17:37.000,82,11151069,8125,0,1774275456,13071.311350989992,25750.49508126,53213.94562944001 2026-03-23,14:17:38.000,82,11151051,7965,0,1774275457,13071.513440289993,29439.241368090006,53214.32992104001 2026-03-23,14:17:39.000,82,11151097,8285,0,1774275458,13071.506703979998,32667.693564179994,53214.58844448001 2026-03-23,14:17:41.000,82,11151107,7925,0,1774275460,13071.392186709993,29438.740879859994,53215.11247848 2026-03-23,14:17:42.000,82,11151018,7765,0,1774275461,13071.129470619991,30822.478049729994,53215.266195120006 2026-03-23,14:17:43.000,82,11151079,8165,0,1774275462,13070.89369977,34512.70465386,53215.5386928 2026-03-23,14:17:44.000,82,11151002,7685,0,1774275463,13070.67140154,26210.873761559997,53215.783242 2026-03-23,14:17:45.000,82,11151029,8405,0,1774275464,13070.449103309998,31745.131626300004,53215.9229844 2026-03-23,14:17:46.000,82,11151000,7845,0,1774275465,13070.395212829993,34050.613034969996,53216.23041768 2026-03-23,14:17:47.000,82,11150981,8205,0,1774275466,13070.334586039993,25749.085255259997,53216.4470184 2026-03-23,14:17:48.000,82,11151024,7645,0,1774275467,13069.842835409996,26672.394400920006,53216.55881232001 2026-03-23,14:17:49.000,82,11150926,7445,0,1774275468,13069.317403229994,24827.651178180007,53216.81034864 2026-03-23,14:17:50.000,82,11150952,7965,0,1774275469,13069.068159759998,31745.695556699997,53216.90816832 2026-03-23,14:17:52.000,82,11151044,7645,0,1774275471,13068.771762119992,34512.21121476,53217.110794800006 2026-03-23,14:17:53.000,82,11151055,8165,0,1774275472,13068.717871640001,25748.90197788,53217.306434160004 2026-03-23,14:17:54.000,82,11151040,7605,0,1774275473,13068.502309719996,26209.682458590003,53217.4601508 2026-03-23,14:17:55.000,82,11151032,8005,0,1774275474,13068.18570314999,28054.087323090003,53217.57194472 2026-03-23,14:17:56.000,82,11151018,7685,0,1774275475,13067.956668609993,27131.151781320004,53217.63482880001 2026-03-23,14:17:57.000,82,11151092,8165,0,1774275476,13067.916250749993,28514.423708610004,53217.781558320006 2026-03-23,14:17:58.000,82,11151043,8165,0,1774275477,13067.943195989988,30358.800376590007,53217.78854544 2026-03-23,14:17:59.000,82,11151057,7925,0,1774275478,13068.003822779989,28974.48517806,53217.78854544 2026-03-23,14:18:00.000,82,11150996,7765,0,1774275479,13068.071185879999,27590.050144320005,53217.90033936001 2026-03-23,14:18:01.000,82,11151017,8165,0,1774275480,13068.037504329994,35429.740073819994,53217.949249200006 2026-03-23,14:18:03.000,82,11151026,7565,0,1774275482,13067.990350159998,28973.307973350005,53217.879378000005 2026-03-23,14:18:04.000,82,11151036,7765,0,1774275483,13068.199175769994,29434.81451445,53217.88636512 2026-03-23,14:18:05.000,82,11151007,8445,0,1774275484,13068.47536448,29435.230413120007,53217.78854544 2026-03-23,14:18:06.000,82,11151023,8005,0,1774275485,13068.657244850001,27590.353256910006,53217.70470000001 2026-03-23,14:18:07.000,82,11151075,7805,0,1774275486,13068.798707360002,30818.452996499997,53217.74662272 2026-03-23,14:18:08.000,82,11151056,7605,0,1774275487,13068.758289500001,25745.20118463,53217.711687120005 2026-03-23,14:18:09.000,82,11151021,8045,0,1774275488,13068.663981159996,32663.189170109996,53217.73264848001 2026-03-23,14:18:10.000,82,11151022,7725,0,1774275489,13068.562936509996,31741.01493438,53217.67675152 2026-03-23,14:18:11.000,82,11150992,7685,0,1774275490,13068.33390197,28051.528488900003,53217.67675152 2026-03-23,14:18:12.000,82,11151006,7565,0,1774275491,13068.16549421999,34046.841750420004,53217.6697644 2026-03-23,14:18:14.000,82,11150964,7805,0,1774275493,13067.680479900002,30818.601028229998,53217.57893184 2026-03-23,14:18:15.000,82,11150936,7645,0,1774275494,13067.14831140999,29897.314982879994,53217.45316368 2026-03-23,14:18:16.000,82,11150966,7525,0,1774275495,13066.508361959997,28053.31191879,53217.34835688001 2026-03-23,14:18:17.000,82,11150984,7565,0,1774275496,13065.81452203,29898.125632829993,53217.2156016 2026-03-23,14:18:18.000,82,11150993,8125,0,1774275497,13065.140891030002,34971.462034259996,53217.08284632001 2026-03-23,14:18:19.000,82,11151054,7645,0,1774275498,13064.420105859994,26669.349176760006,53216.95707816 2026-03-23,14:18:20.000,82,11150959,8325,0,1774275499,13063.69932069,31741.585913910007,53216.873232720005 2026-03-23,14:18:21.000,82,11150985,8125,0,1774275500,13062.789918839997,31279.71986718,53216.656632000006 2026-03-23,14:18:22.000,82,11151084,7605,0,1774275501,13061.981561639994,24361.175000429997,53216.47496688 2026-03-23,14:18:23.000,82,11150928,7484,0,1774275502,13061.25404015999,31278.345286829994,53216.28631464 2026-03-23,14:18:25.000,82,11151048,7805,0,1774275504,13059.69795255,28048.321134750004,53215.89503592 2026-03-23,14:18:26.000,82,11151023,8325,0,1774275505,13059.078212029992,28508.939485470008,53215.482795840006 2026-03-23,14:18:27.000,82,11151039,8205,0,1774275506,13058.586461399995,31275.821698290005,53215.23824664001 2026-03-23,14:18:28.000,82,11150967,8125,0,1774275507,13058.101447079993,27125.174119079995,53215.07055576001 2026-03-23,14:18:29.000,82,11151002,7445,0,1774275508,13057.66358693,30814.470238049995,53214.86792928 2026-03-23,14:18:30.000,82,11150943,8325,0,1774275509,13057.286353569994,29431.022082509997,53214.67927704 2026-03-23,14:18:31.000,82,11151064,7605,0,1774275510,13056.754185079997,30352.94254956,53214.46267632 2026-03-23,14:18:32.000,82,11151103,8165,0,1774275511,13056.390424339996,29891.055355439996,53214.20415288 2026-03-23,14:18:33.000,82,11151019,8205,0,1774275512,13056.15465348999,34041.195397289994,53214.071397600004 2026-03-23,14:18:34.000,82,11150977,8085,0,1774275513,13056.188335039995,31735.037272140005,53213.84780976001 2026-03-23,14:18:36.000,82,11150997,7885,0,1774275515,13055.891937399989,24818.480260049997,53213.42858256 2026-03-23,14:18:37.000,82,11150873,8365,0,1774275516,13055.528176660002,28968.859972320002,53213.38665984 2026-03-23,14:18:38.000,82,11150825,8165,0,1774275517,13055.110525439995,29891.069453699994,53213.29582728001 2026-03-23,14:18:39.000,82,11150962,7645,0,1774275518,13054.335849789997,27585.44706243,53213.15608488001 2026-03-23,14:18:40.000,82,11150966,7885,0,1774275519,13053.790208679995,30813.673686359994,53212.967432640005 2026-03-23,14:18:41.000,82,11150992,7765,0,1774275520,13053.284985429993,30813.356475509994,53212.78576752 2026-03-23,14:18:42.000,82,11151052,7645,0,1774275521,13052.7258717,31274.559904020003,53212.72288344001 2026-03-23,14:18:43.000,82,11151020,7605,0,1774275522,13052.200439519998,26662.426931099995,53212.40846304001 2026-03-23,14:18:44.000,82,11150991,8165,0,1774275523,13051.836678779997,25739.27991543,53212.27570776 2026-03-23,14:18:45.000,82,11150981,8205,0,1774275524,13051.42576387,27121.76938929,53212.07308128001 2026-03-23,14:18:47.000,82,11150984,7365,0,1774275526,13050.536570949997,28043.647561560007,53211.69577680001 2026-03-23,14:18:48.000,82,11151025,8165,0,1774275527,13050.30753641,27121.367588880006,53211.54206016 2026-03-23,14:18:49.000,82,11150991,8085,0,1774275528,13049.923566739999,34960.740307529995,53211.42327912 2026-03-23,14:18:50.000,82,11151042,7765,0,1774275529,13049.425079799992,32193.160230840003,53211.19969128 2026-03-23,14:18:51.000,82,11151011,8205,0,1774275530,13049.06131905999,32192.85711825,53211.06693600001 2026-03-23,14:18:52.000,82,11150910,7605,0,1774275531,13048.711030939994,30348.1350429,53210.85732240001 2026-03-23,14:18:53.000,82,11150987,8045,0,1774275532,13048.313588650002,29425.833922830003,53210.6477088 2026-03-23,14:18:54.000,82,11151032,7725,0,1774275533,13047.80162908999,31731.11090673,53210.47303080001 2026-03-23,14:18:55.000,82,11151000,7885,0,1774275534,13047.262724289998,28502.397892830006,53210.2634172 2026-03-23,14:18:56.000,82,11150928,7565,0,1774275535,13046.62951115,29885.669820120005,53209.948996800005 2026-03-23,14:18:58.000,82,11150943,8205,0,1774275537,13045.989561699993,28963.44624048,53209.543743840004 2026-03-23,14:18:59.000,82,11151074,7725,0,1774275538,13045.760527159997,27580.18136232,53209.36906584001 2026-03-23,14:19:00.000,82,11151091,8085,0,1774275539,13045.44392058999,31269.273056520004,53209.08259392001 2026-03-23,14:19:01.000,82,11150966,7685,0,1774275540,13045.396766419995,34958.837042429994,53208.84503184001 2026-03-23,14:19:02.000,82,11151010,7845,0,1774275541,13045.30245807999,28041.744296460005,53208.6913152 2026-03-23,14:19:03.000,82,11151038,7885,0,1774275542,13045.24183128999,31730.645664149997,53208.48170160001 2026-03-23,14:19:04.000,82,11150991,8205,0,1774275543,13045.174468189995,33113.89644405,53208.25811376 2026-03-23,14:19:05.000,82,11151065,8165,0,1774275544,13044.810707449993,26658.310239180006,53208.0624744 2026-03-23,14:19:06.000,82,11150949,8045,0,1774275545,13044.635563390002,34497.682957829995,53207.82491232 2026-03-23,14:19:07.000,82,11151021,8165,0,1774275546,13044.649036009992,30808.097824530007,53207.650234320005 2026-03-23,14:19:09.000,82,11151063,8005,0,1774275548,13044.554727670002,29884.633598009998,53207.21004576001 2026-03-23,14:19:10.000,82,11151040,7605,0,1774275549,13044.635563390002,33111.78170505,53206.95850944 2026-03-23,14:19:11.000,82,11151023,8045,0,1774275550,13044.507573499992,28961.775596670006,53206.7698572 2026-03-23,14:19:12.000,82,11150991,8005,0,1774275551,13044.467155639992,26195.400921210006,53206.46941104001 2026-03-23,14:19:13.000,82,11150998,7605,0,1774275552,13044.628827079992,26656.844020139994,53206.28774592 2026-03-23,14:19:14.000,82,11151016,7645,0,1774275553,13044.763553279998,31729.15829772,53206.001274 2026-03-23,14:19:15.000,82,11150964,8005,0,1774275554,13044.628827079992,28040.299224810005,53205.74973768001 2026-03-23,14:19:16.000,82,11151022,7484,0,1774275555,13044.467155639992,32652.622524239996,53205.637943760004 2026-03-23,14:19:17.000,82,11151044,7725,0,1774275556,13044.278538959996,32653.468419840006,53205.47724 2026-03-23,14:19:18.000,82,11151013,8325,0,1774275557,13044.278538959996,27581.28807573,53205.30954912 2026-03-23,14:19:20.000,82,11151078,7765,0,1774275559,13043.914778219994,30809.070604470005,53204.93923176001 2026-03-23,14:19:21.000,82,11151082,7645,0,1774275560,13043.90804191,32192.124008729996,53204.799489360004 2026-03-23,14:19:22.000,82,11151067,8045,0,1774275561,13043.975405009995,27580.237755359994,53204.74359240001 2026-03-23,14:19:23.000,82,11151002,7484,0,1774275562,13044.06971335,31268.906501759993,53204.415197760005 2026-03-23,14:19:24.000,82,11151007,7965,0,1774275563,13044.325693129991,26657.168280120008,53204.40122352 2026-03-23,14:19:25.000,82,11151000,7645,0,1774275564,13044.574936600002,28962.825917039998,53204.247506880005 2026-03-23,14:19:26.000,82,11151122,7845,0,1774275565,13044.635563390002,35418.694087109994,53204.16366144 2026-03-23,14:19:27.000,82,11151022,8005,0,1774275566,13044.635563390002,30345.357685680006,53204.10776448 2026-03-23,14:19:28.000,82,11150990,7765,0,1774275567,13044.871334239993,30806.067675090002,53203.99597056 2026-03-23,14:19:29.000,82,11150970,7725,0,1774275568,13044.817443759988,31266.805861019995,53203.912125120005 2026-03-23,14:19:31.000,82,11150950,7525,0,1774275570,13044.729871729993,25732.040458920004,53203.85622816001 2026-03-23,14:19:32.000,82,11151057,8205,0,1774275571,13044.608618149992,28959.632661149997,53203.9400736 2026-03-23,14:19:33.000,82,11150970,7565,0,1774275572,13044.467155639992,28036.887445889995,53203.82827968 2026-03-23,14:19:34.000,82,11151035,8125,0,1774275573,13044.554727670002,30802.89556659,53203.93308648001 2026-03-23,14:19:35.000,82,11151000,7645,0,1774275574,13044.628827079992,31724.717345819998,53203.96802208 2026-03-23,14:19:36.000,82,11151128,7285,0,1774275575,13044.601881839997,31263.993258150003,53203.99597056 2026-03-23,14:19:37.000,82,11151016,7445,0,1774275576,13044.574936600002,33108.644842199996,53204.12173872001 2026-03-23,14:19:38.000,82,11151024,7885,0,1774275577,13044.642299699997,30803.713265669998,53204.22654552 2026-03-23,14:19:39.000,82,11151081,8125,0,1774275578,13044.480628259997,26653.615518599996,53204.3243652 2026-03-23,14:19:40.000,82,11151058,7965,0,1774275579,13044.285275269991,27575.68401738,53204.52699168001 2026-03-23,14:19:42.000,82,11151085,8165,0,1774275581,13043.766579399999,30342.418198469997,53204.778528 2026-03-23,14:19:43.000,82,11151020,7565,0,1774275582,13043.544281169998,28037.232853260008,53204.96019312001 2026-03-23,14:19:44.000,82,11151039,8285,0,1774275583,13043.308510319992,25270.992111269996,53205.09993552 2026-03-23,14:19:45.000,82,11151006,7725,0,1774275584,13042.93127696,26654.496659850003,53205.1628196 2026-03-23,14:19:46.000,82,11151027,8125,0,1774275585,13042.567516219999,33571.758584940006,53205.30954912 2026-03-23,14:19:47.000,82,11150991,8205,0,1774275586,13041.967984629991,30344.497691819997,53205.302562000004 2026-03-23,14:19:48.000,82,11150995,7965,0,1774275587,13041.44255244999,32189.445339330006,53205.38640744 2026-03-23,14:19:49.000,82,11150929,8165,0,1774275588,13041.072055399993,29422.83804258,53205.49820136 2026-03-23,14:19:50.000,82,11150948,7565,0,1774275589,13040.459051189995,25733.422088399995,53205.51217560001 2026-03-23,14:19:51.000,82,11150867,8325,0,1774275590,13039.839310670002,28039.023332280005,53205.589033920005 2026-03-23,14:19:53.000,82,11150946,7645,0,1774275592,13038.977062989994,30806.58226158,53205.589033920005 2026-03-23,14:19:54.000,82,11151001,8285,0,1774275593,13038.667192729998,32651.30433693,53205.60300816 2026-03-23,14:19:55.000,82,11150959,8125,0,1774275594,13038.640247490002,28040.158242210004,53205.637943760004 2026-03-23,14:19:56.000,82,11151019,7925,0,1774275595,13038.599829630002,28040.419060019995,53205.5471112 2026-03-23,14:19:57.000,82,11151035,8005,0,1774275596,13038.431421879992,28502.397892830006,53205.589033920005 2026-03-23,14:19:58.000,82,11151033,7805,0,1774275597,13038.465103429997,36343.61043441,53205.540124080006 2026-03-23,14:19:59.000,82,11150910,7484,0,1774275598,13038.707610589998,33116.59626084,53205.46326576001 2026-03-23,14:20:00.000,82,11150951,8125,0,1774275599,13039.00400822999,33117.06855255,53205.40038168 2026-03-23,14:20:01.000,82,11151039,7645,0,1774275600,13039.361032659996,30811.650586050004,53205.49820136 2026-03-23,14:20:02.000,82,11151029,8445,0,1774275601,13039.758474950002,26662.095621989996,53205.2676264 2026-03-23,14:20:04.000,82,11151044,6805,0,1774275603,13040.997955990002,28507.226546880003,53205.30954912 2026-03-23,14:20:05.000,82,11150998,7645,0,1774275604,13041.48297030999,29890.724046329997,53205.36544608001 2026-03-23,14:20:06.000,82,11151066,7805,0,1774275605,13041.658114369995,31736.179231200003,53205.28858776 2026-03-23,14:20:07.000,82,11150937,8125,0,1774275606,13041.934303080001,29431.275851190003,53205.29557488001 2026-03-23,14:20:08.000,82,11150989,8045,0,1774275607,13042.257645960002,26203.225455509993,53205.3374976 2026-03-23,14:20:09.000,82,11150962,7085,0,1774275608,13042.533834669994,29430.726019049995,53205.470252880004 2026-03-23,14:20:10.000,82,11151083,8085,0,1774275609,13042.938013269995,29891.908300170006,53205.50518848 2026-03-23,14:20:11.000,82,11150987,8205,0,1774275610,13043.295037700002,31274.792525309997,53205.540124080006 2026-03-23,14:20:12.000,82,11150961,8045,0,1774275611,13043.598171649988,32196.40987977,53205.589033920005 2026-03-23,14:20:13.000,82,11150934,7725,0,1774275612,13043.854151429994,28968.331287570007,53205.70082784001 2026-03-23,14:20:15.000,82,11151103,8085,0,1774275614,13044.608618149992,27123.721998299996,53205.66589224 2026-03-23,14:20:16.000,82,11150993,8245,0,1774275615,13045.12731402,27123.637408740004,53205.72877632001 2026-03-23,14:20:17.000,82,11151005,8325,0,1774275616,13045.848099189992,29429.295045659994,53205.77768616001 2026-03-23,14:20:18.000,82,11150989,8085,0,1774275617,13046.48804864,33579.949674,53205.77768616001 2026-03-23,14:20:19.000,82,11150972,7045,0,1774275618,13047.229042739993,29429.37258609,53205.826596000006 2026-03-23,14:20:20.000,82,11150979,8485,0,1774275619,13047.956564219996,33118.40083812,53205.86851872001 2026-03-23,14:20:21.000,82,11150988,7525,0,1774275620,13048.71776724999,30351.03928446,53206.05018384 2026-03-23,14:20:22.000,82,11151051,8245,0,1774275621,13049.431816110002,26200.58908089,53206.02922248 2026-03-23,14:20:23.000,82,11151000,7765,0,1774275622,13050.07850186999,27583.748222099995,53206.05018384 2026-03-23,14:20:24.000,82,11150876,7005,0,1774275623,13050.718451319997,29888.722093410004,53206.09909368 2026-03-23,14:20:26.000,82,11150954,7845,0,1774275625,13051.715425199996,30348.212583329994,53206.259797440005 2026-03-23,14:20:27.000,82,11151001,8245,0,1774275626,13051.749106750001,29886.741287879995,53206.30172016001 2026-03-23,14:20:28.000,82,11151090,7765,0,1774275627,13051.863624019992,28964.940656039995,53206.40652696 2026-03-23,14:20:29.000,82,11151062,7085,0,1774275628,13052.234121069989,29426.433098880007,53206.476398160004 2026-03-23,14:20:30.000,82,11150958,7805,0,1774275629,13052.368847269994,28504.258863149997,53206.5602436 2026-03-23,14:20:31.000,82,11150948,7845,0,1774275630,13052.314956789989,28043.450185919995,53206.53928224001 2026-03-23,14:20:32.000,82,11151051,8405,0,1774275631,13052.200439519998,32655.117916260002,53206.6301148 2026-03-23,14:20:33.000,82,11151045,8125,0,1774275632,13051.863624019992,27121.76938929,53206.74889584 2026-03-23,14:20:34.000,82,11150937,7965,0,1774275633,13051.392082319995,32195.11283985,53206.8397284 2026-03-23,14:20:35.000,82,11151047,8005,0,1774275634,13050.779078109997,30351.0251862,53206.93754808 2026-03-23,14:20:37.000,82,11151046,7525,0,1774275636,13049.741686369998,29891.393713679994,53207.11921320001 2026-03-23,14:20:38.000,82,11150926,7645,0,1774275637,13049.270144670001,29430.881099909995,53207.13318744 2026-03-23,14:20:39.000,82,11150958,7725,0,1774275638,13048.731239869994,30353.647462559995,53207.11222608 2026-03-23,14:20:40.000,82,11151014,7805,0,1774275639,13048.401160679998,27125.90017947,53207.18209728 2026-03-23,14:20:41.000,82,11150983,7805,0,1774275640,13047.990245770001,27126.619190729994,53207.34280104 2026-03-23,14:20:42.000,82,11150894,7725,0,1774275641,13047.6062761,28972.158965159993,53207.30786544001 2026-03-23,14:20:43.000,82,11150944,7285,0,1774275642,13047.464813589999,28972.41273384,53207.384723760006 2026-03-23,14:20:44.000,82,11150939,8125,0,1774275643,13047.330087389993,32661.84278628,53207.46158208 2026-03-23,14:20:45.000,82,11151007,8045,0,1774275644,13046.986535579992,27588.99277482,53207.4685692 2026-03-23,14:20:46.000,82,11150955,7965,0,1774275645,13046.434158159995,23899.85173671,53207.552414640006 2026-03-23,14:20:48.000,82,11150944,7405,0,1774275647,13045.47086583,34507.07239899,53207.601324480005 2026-03-23,14:20:49.000,82,11151020,7885,0,1774275648,13044.945433649998,27589.29588741,53207.62927296 2026-03-23,14:20:50.000,82,11150956,7685,0,1774275649,13044.534518740002,31278.7611855,53207.699144160004 2026-03-23,14:20:51.000,82,11151018,7525,0,1774275650,13044.298747889996,31278.302992049998,53207.601324480005 2026-03-23,14:20:52.000,82,11150963,7925,0,1774275651,13043.94172345999,31278.09856728,53207.52446616001 2026-03-23,14:20:53.000,82,11151036,7565,0,1774275652,13043.739634159989,26666.318050860005,53207.40568512001 2026-03-23,14:20:54.000,82,11150968,7805,0,1774275653,13043.611644269993,27588.520483109998,53207.30786544001 2026-03-23,14:20:55.000,82,11151075,8125,0,1774275654,13043.470181759993,31738.47724758,53207.23799424001 2026-03-23,14:20:56.000,82,11150981,8085,0,1774275655,13043.288301389992,28970.8055322,53207.10523896 2026-03-23,14:20:57.000,82,11150940,7565,0,1774275656,13043.059266849996,31276.477267380003,53207.05632912 2026-03-23,14:20:59.000,82,11150914,7484,0,1774275658,13042.8908591,30353.548774740004,53206.713960240006 2026-03-23,14:21:00.000,82,11150972,7845,0,1774275659,13042.80328706999,27586.074435000002,53206.56723072001 2026-03-23,14:21:01.000,82,11150894,7484,0,1774275660,13042.614670389994,26663.625283200003,53206.35063000001 2026-03-23,14:21:02.000,82,11150906,7525,0,1774275661,13042.277854890002,32198.573962680006,53206.07813232 2026-03-23,14:21:03.000,82,11150979,8285,0,1774275662,13041.72547746999,27126.753124199997,53205.89646720001 2026-03-23,14:21:04.000,82,11150982,7525,0,1774275663,13041.516651859994,25282.411701870005,53205.65191800001 2026-03-23,14:21:05.000,82,11151121,8285,0,1774275664,13041.435816139994,29432.91124935,53205.351471840004 2026-03-23,14:21:06.000,82,11150940,7645,0,1774275665,13041.274144699993,31738.195282379995,53205.05801280001 2026-03-23,14:21:07.000,82,11151069,8045,0,1774275666,13040.997955990002,30354.486309030006,53204.78551512 2026-03-23,14:21:08.000,82,11151041,8125,0,1774275667,13040.917120270002,28048.567854299996,53204.50603032001 2026-03-23,14:21:10.000,82,11151010,7484,0,1774275669,13041.375189349994,29431.543718130008,53203.87718952 2026-03-23,14:21:11.000,82,11151086,7565,0,1774275670,13042.028611419992,30353.76729777,53203.56975624001 2026-03-23,14:21:12.000,82,11151071,7925,0,1774275671,13042.62140669999,28970.220454409995,53203.38110400001 2026-03-23,14:21:13.000,82,11150986,7725,0,1774275672,13043.227674599992,30353.668609950008,53203.143541920006 2026-03-23,14:21:14.000,82,11151028,7645,0,1774275673,13043.975405009995,30814.26581328,53202.91296696 2026-03-23,14:21:15.000,82,11151084,7525,0,1774275674,13044.655772320002,32196.839876700004,53202.67540488 2026-03-23,14:21:16.000,82,11151016,7805,0,1774275675,13045.214886049995,28506.888188640005,53202.54963672 2026-03-23,14:21:17.000,82,11151002,7805,0,1774275676,13045.612328340001,31273.502534519997,53202.402907200005 2026-03-23,14:21:18.000,82,11151011,8285,0,1774275677,13046.023243249998,27584.34034902,53202.22822920001 2026-03-23,14:21:19.000,82,11151030,7605,0,1774275678,13046.42068553999,28045.452138840003,53202.09547392 2026-03-23,14:21:21.000,82,11151041,8005,0,1774275680,13046.818127829996,30812.18631993,53201.732143680005 2026-03-23,14:21:22.000,82,11150930,7645,0,1774275681,13047.053898680002,28045.367549279996,53201.62034976 2026-03-23,14:21:23.000,82,11150962,7845,0,1774275682,13046.979799269997,31734.325310009997,53201.50855584001 2026-03-23,14:21:24.000,82,11150987,8165,0,1774275683,13046.818127829996,29889.307171199995,53201.40374904 2026-03-23,14:21:25.000,82,11150972,7405,0,1774275684,13046.959590339997,29889.07454991,53201.27099376001 2026-03-23,14:21:26.000,82,11150986,7525,0,1774275685,13047.296405839988,29888.93356731,53201.131251360006 2026-03-23,14:21:27.000,82,11151098,7605,0,1774275686,13047.47828620999,33578.018212380004,53201.04740592 2026-03-23,14:21:28.000,82,11151012,8045,0,1774275687,13047.61974871999,32655.60430623,53201.10330288001 2026-03-23,14:21:29.000,82,11150945,8485,0,1774275688,13047.70058443999,30810.684855240004,53201.180161200005 2026-03-23,14:21:30.000,82,11151055,8085,0,1774275689,13047.68037550999,28043.457235049995,53201.16618696 2026-03-23,14:21:32.000,82,11150924,7445,0,1774275691,13047.72752968,30349.248805440002,53201.15919984 2026-03-23,14:21:33.000,82,11150996,7405,0,1774275692,13047.55912192999,33116.328393899996,53201.15919984 2026-03-23,14:21:34.000,82,11151029,7965,0,1774275693,13047.451340969994,34038.64361223001,53201.284968 2026-03-23,14:21:35.000,82,11151044,7605,0,1774275694,13047.188624879993,28043.337399840006,53201.229071040005 2026-03-23,14:21:36.000,82,11150974,7484,0,1774275695,13046.75076473,28042.949697689997,53201.27099376001 2026-03-23,14:21:37.000,82,11150949,8045,0,1774275696,13046.29943195999,29426.757358860006,53201.29195512001 2026-03-23,14:21:38.000,82,11151062,7605,0,1774275697,13045.834626570002,30349.199461530006,53201.31291648 2026-03-23,14:21:39.000,82,11150974,7765,0,1774275698,13045.28224914999,31732.70401011,53201.277980880004 2026-03-23,14:21:40.000,82,11151026,7885,0,1774275699,13044.709662799993,29888.12291736,53201.31990360001 2026-03-23,14:21:41.000,82,11151078,7645,0,1774275700,13044.00235024999,29427.30014187,53201.284968 2026-03-23,14:21:43.000,82,11150982,7645,0,1774275702,13042.500153119989,29889.25077816,53201.37580056 2026-03-23,14:21:44.000,82,11150992,7725,0,1774275703,13041.988193559991,33117.519696870004,53201.38977480001 2026-03-23,14:21:45.000,82,11151055,8045,0,1774275704,13041.294353629994,27122.319221430007,53201.347852080005 2026-03-23,14:21:46.000,82,11151086,7365,0,1774275705,13040.681349419996,28506.049342169994,53201.33387784 2026-03-23,14:21:47.000,82,11150988,7645,0,1774275706,13040.35127023,28967.668669349994,53201.3548392 2026-03-23,14:21:48.000,82,11151015,8045,0,1774275707,13040.22328033999,28045.48738449,53201.36881344001 2026-03-23,14:21:49.000,82,11151005,8005,0,1774275708,13040.088554139998,31274.059415790005,53201.36182632 2026-03-23,14:21:50.000,82,11151030,7765,0,1774275709,13040.068345209998,31735.164156479994,53201.38278768 2026-03-23,14:21:51.000,82,11151004,7484,0,1774275710,13039.994245799993,28967.844897600007,53201.40374904 2026-03-23,14:21:52.000,82,11150987,7845,0,1774275711,13040.048136279998,30812.722053809994,53201.396761920005 2026-03-23,14:21:54.000,82,11151001,7845,0,1774275713,13040.519677979995,27123.334296150002,53201.515542960005 2026-03-23,14:21:55.000,82,11151040,7565,0,1774275714,13041.159627429988,27584.629363350003,53201.43169752 2026-03-23,14:21:56.000,82,11151022,7565,0,1774275715,13041.82652211999,28968.049322370003,53201.50855584001 2026-03-23,14:21:57.000,82,11150980,7445,0,1774275716,13042.506889429998,31273.573025820006,53201.47362024 2026-03-23,14:21:58.000,82,11150996,7685,0,1774275717,13043.193993050001,32195.74726155,53201.48759448001 2026-03-23,14:21:59.000,82,11151026,7484,0,1774275718,13043.847415119999,25739.27991543,53201.45265888 2026-03-23,14:22:00.000,82,11151043,8245,0,1774275719,13044.541255049997,28967.189328509994,53201.578427039996 2026-03-23,14:22:01.000,82,11151043,7885,0,1774275720,13045.26877653,23894.40275922,53201.67624672001 2026-03-23,14:22:02.000,82,11150867,7965,0,1774275721,13045.787472399992,31273.199421929996,53201.62034976 2026-03-23,14:22:03.000,82,11150938,7605,0,1774275722,13046.117551589989,28044.98689626,53201.613362640004 2026-03-23,14:22:05.000,82,11150992,7605,0,1774275724,13046.656456389996,31273.220569319994,53201.71816944 2026-03-23,14:22:06.000,82,11151013,8285,0,1774275725,13046.757501039996,34040.6103195,53201.69022096 2026-03-23,14:22:07.000,82,11150978,7605,0,1774275726,13046.818127829996,29429.323242180006,53201.69022096 2026-03-23,14:22:08.000,82,11150960,7565,0,1774275727,13046.656456389996,28968.338336700006,53201.76707928 2026-03-23,14:22:09.000,82,11151058,7525,0,1774275728,13046.42742185,30351.99796614,53201.76707928 2026-03-23,14:22:10.000,82,11151041,8045,0,1774275729,13046.285959339999,28046.29098531,53201.70419520001 2026-03-23,14:22:11.000,82,11151040,7484,0,1774275730,13046.265750409999,28046.678687460007,53201.71118232 2026-03-23,14:22:12.000,82,11151031,8125,0,1774275731,13046.312904579994,30353.048286510006,53201.78804064 2026-03-23,14:22:13.000,82,11151015,7925,0,1774275732,13046.333113509994,32198.094621840006,53201.72515656001 2026-03-23,14:22:14.000,82,11151040,7445,0,1774275733,13046.434158159995,29431.437981180003,53201.781053520004 2026-03-23,14:22:16.000,82,11150995,7165,0,1774275735,13046.68340162999,29893.296978779996,53201.89284744001 2026-03-23,14:22:17.000,82,11151005,7085,0,1774275736,13047.154943330002,30816.063341429995,53201.90682168 2026-03-23,14:22:18.000,82,11151012,7484,0,1774275737,13047.6062761,31277.393654280007,53201.94175728001 2026-03-23,14:22:19.000,82,11150996,7484,0,1774275738,13047.996982079996,26204.360365440007,53201.969705760006 2026-03-23,14:22:20.000,82,11151052,8085,0,1774275739,13048.111499350001,30354.613193369994,53202.067525440005 2026-03-23,14:22:21.000,82,11150926,7525,0,1774275740,13048.279907099997,28970.79143394,53202.08848680001 2026-03-23,14:22:22.000,82,11151031,7965,0,1774275741,13048.488732709993,31738.082496300005,53202.137396640006 2026-03-23,14:22:23.000,82,11150988,7765,0,1774275742,13048.78513035,33583.03719294,53202.25617768001 2026-03-23,14:22:24.000,82,11150974,7605,0,1774275743,13049.0882643,24821.067290759995,53202.31906176 2026-03-23,14:22:25.000,82,11150993,8205,0,1774275744,13049.317298839997,30355.19827116,53202.45880416 2026-03-23,14:22:27.000,82,11151064,7325,0,1774275746,13049.216254189996,31277.4923421,53202.55662384 2026-03-23,14:22:28.000,82,11151004,7685,0,1774275747,13049.14889109,33583.69276203,53202.6474564 2026-03-23,14:22:29.000,82,11150984,7405,0,1774275748,13049.135418469996,30355.381548539997,53202.59155944001 2026-03-23,14:22:30.000,82,11150988,7925,0,1774275749,13048.92659286,28510.885045350005,53202.66143064001 2026-03-23,14:22:31.000,82,11151078,7685,0,1774275750,13048.75818510999,33123.40572042001,53202.738288960005 2026-03-23,14:22:32.000,82,11150982,7484,0,1774275751,13048.69755831999,29895.594995160005,53202.77322456 2026-03-23,14:22:33.000,82,11151075,8085,0,1774275752,13048.609986289994,33124.181124719995,53202.86405712 2026-03-23,14:22:34.000,82,11150999,8165,0,1774275753,13048.71776724999,28051.23947457,53202.87104424 2026-03-23,14:22:35.000,82,11150985,7965,0,1774275754,13048.94006547999,30818.304964769995,53203.04572224001 2026-03-23,14:22:36.000,82,11151036,7525,0,1774275755,13049.303826219992,27128.719831470007,53203.031748 2026-03-23,14:22:38.000,82,11151019,7965,0,1774275757,13050.193019139995,31280.81953146,53203.15751616 2026-03-23,14:22:39.000,82,11151013,8125,0,1774275758,13050.927276929993,28514.388462960007,53203.22738736 2026-03-23,14:22:40.000,82,11150924,7765,0,1774275759,13051.856887709997,28976.2333623,53203.38809112 2026-03-23,14:22:41.000,82,11151010,7565,0,1774275760,13052.76628956,27592.467995910003,53203.576743360005 2026-03-23,14:22:42.000,82,11151066,7605,0,1774275761,13053.601591999999,28052.966511420003,53203.82129256 2026-03-23,14:22:43.000,82,11151003,8405,0,1774275762,13054.510993849988,29897.646291989993,53203.97500920001 2026-03-23,14:22:44.000,82,11151019,8285,0,1774275763,13055.10378913,28513.958466030002,53204.26148112 2026-03-23,14:22:45.000,82,11151103,8445,0,1774275764,13055.925618949994,29436.301880879997,53204.5689144 2026-03-23,14:22:46.000,82,11150975,8005,0,1774275765,13056.902383899993,27591.70668987,53204.92525752 2026-03-23,14:22:47.000,82,11150931,7885,0,1774275766,13057.939775639992,28052.938314900006,53205.183780960004 2026-03-23,14:22:49.000,82,11151000,7245,0,1774275768,13059.805733509995,29436.012866549994,53206.01524824001 2026-03-23,14:22:50.000,82,11150949,8285,0,1774275769,13060.614090709998,32664.782273489996,53206.43447544 2026-03-23,14:22:51.000,82,11151151,8165,0,1774275770,13061.307930639996,29437.07728518,53206.95152232001 2026-03-23,14:22:52.000,82,11150981,8005,0,1774275771,13061.988297949989,28053.96748788,53207.27991696 2026-03-23,14:22:53.000,82,11151046,7565,0,1774275772,13062.621511090001,27593.29274412,53207.73407976 2026-03-23,14:22:54.000,82,11151033,7885,0,1774275773,13063.146943269989,33589.529441670005,53208.2371524 2026-03-23,14:22:55.000,82,11151013,8365,0,1774275774,13063.827310579996,28978.073185229994,53208.64939248001 2026-03-23,14:22:56.000,82,11151075,8005,0,1774275775,13064.763657669995,25289.19296493,53209.13150376001 2026-03-23,14:22:57.000,82,11151036,7445,0,1774275776,13065.612432729999,31285.598841600004,53209.53675672001 2026-03-23,14:22:58.000,82,11151111,8245,0,1774275777,13066.400581000002,28057.696477649995,53210.01188088001 2026-03-23,14:23:00.000,82,11150946,7645,0,1774275779,13067.794997169993,31747.464888329996,53210.74552848 2026-03-23,14:23:01.000,82,11151045,8125,0,1774275780,13068.44841923999,35437.423625519994,53211.23462688001 2026-03-23,14:23:02.000,82,11151035,7165,0,1774275781,13069.196149649993,28519.477934819995,53211.723725280004 2026-03-23,14:23:03.000,82,11151031,8245,0,1774275782,13069.997770540002,32209.739784599995,53212.21981080001 2026-03-23,14:23:04.000,82,11151001,7885,0,1774275783,13071.008217039991,22985.87563917,53212.53423120001 2026-03-23,14:23:05.000,82,11150993,7965,0,1774275784,13072.01192723,30827.588668979995,53213.04429096 2026-03-23,14:23:06.000,82,11150996,6685,0,1774275785,13072.732712399993,25754.65406796,53213.54037648001 2026-03-23,14:23:07.000,82,11151018,7885,0,1774275786,13073.338980299995,29906.54934318,53214.071397600004 2026-03-23,14:23:08.000,82,11151023,8045,0,1774275787,13073.925039269998,28062.10923303,53214.455689200004 2026-03-23,14:23:09.000,82,11150954,7525,0,1774275788,13074.43026252,27139.956144690004,53214.930813360006 2026-03-23,14:23:11.000,82,11150959,7685,0,1774275790,13074.962431009997,30830.394222720002,53215.92997152001 2026-03-23,14:23:12.000,82,11151021,7965,0,1774275791,13074.942222079997,32675.680228469995,53216.42605704 2026-03-23,14:23:13.000,82,11150973,8165,0,1774275792,13075.083684589998,24373.567370970006,53216.83131 2026-03-23,14:23:14.000,82,11150970,7645,0,1774275793,13075.312719129994,30831.606673079994,53217.26451144 2026-03-23,14:23:15.000,82,11150915,8085,0,1774275794,13075.346400679999,30831.775852200008,53217.70470000001 2026-03-23,14:23:16.000,82,11150944,7484,0,1774275795,13075.151047689993,26680.46565477,53218.04008176001 2026-03-23,14:23:17.000,82,11151075,8045,0,1774275796,13074.787286949992,27141.951048479998,53218.4383476 2026-03-23,14:23:18.000,82,11151039,8165,0,1774275797,13074.645824439991,24835.701284640003,53218.89949752 2026-03-23,14:23:19.000,82,11151060,7725,0,1774275798,13074.416789899995,25758.50289294,53219.18596944 2026-03-23,14:23:20.000,82,11151007,8045,0,1774275799,13074.207964289999,31293.832225439997,53219.47244136 2026-03-23,14:23:22.000,82,11150947,7805,0,1774275801,13074.005874989998,30371.918807520007,53220.12224352001 2026-03-23,14:23:23.000,82,11150995,8045,0,1774275802,13073.918302960003,30372.052740989995,53220.499548 2026-03-23,14:23:24.000,82,11151023,7965,0,1774275803,13073.729686279992,30833.037646469995,53220.72313584001 2026-03-23,14:23:25.000,82,11150923,7645,0,1774275804,13073.568014839992,25758.82010379,53221.05153048 2026-03-23,14:23:26.000,82,11151117,8045,0,1774275805,13073.507388049991,29909.72145168,53221.233195600005 2026-03-23,14:23:27.000,82,11151082,7605,0,1774275806,13073.466970189991,30831.69831177,53221.55460312 2026-03-23,14:23:28.000,82,11150874,7605,0,1774275807,13073.33224399,29908.671131309995,53221.63844856001 2026-03-23,14:23:29.000,82,11150961,8125,0,1774275808,13073.217726719995,29446.946067180004,53221.855049280006 2026-03-23,14:23:30.000,82,11150940,7685,0,1774275809,13073.14362730999,32214.293522580003,53222.0367144 2026-03-23,14:23:31.000,82,11150902,7484,0,1774275810,13073.136890999995,28984.988381760006,53222.1065856 2026-03-23,14:23:33.000,82,11151062,7605,0,1774275812,13073.116682069995,27600.454660200005,53222.42799312001 2026-03-23,14:23:34.000,82,11150911,7885,0,1774275813,13073.08973683,26216.083068630003,53222.504851440004 2026-03-23,14:23:35.000,82,11150977,8205,0,1774275814,13072.847229669998,31289.116357470004,53222.5607484 2026-03-23,14:23:36.000,82,11151027,8085,0,1774275815,13072.597986200002,28982.457744090003,53222.574722640005 2026-03-23,14:23:37.000,82,11150987,7965,0,1774275816,13072.348742729991,28520.803171260006,53222.53978704 2026-03-23,14:23:38.000,82,11151081,8005,0,1774275817,13071.958036749995,28058.852534970007,53222.60267112 2026-03-23,14:23:39.000,82,11150989,8165,0,1774275818,13071.567330769998,27597.15566736,53222.64459384001 2026-03-23,14:23:40.000,82,11150974,7645,0,1774275819,13071.371977779992,31286.61391632,53222.64459384001 2026-03-23,14:23:41.000,82,11150971,8365,0,1774275820,13071.048634899991,27596.373213929997,53222.65158096 2026-03-23,14:23:42.000,82,11150936,7525,0,1774275821,13070.556884269994,31746.858663150007,53222.56773552001 2026-03-23,14:23:44.000,82,11150914,6725,0,1774275823,13069.61380087,26672.246369190005,53222.49786432001 2026-03-23,14:23:45.000,82,11150933,8045,0,1774275824,13069.182677029989,26671.66834053,53222.41401888 2026-03-23,14:23:46.000,82,11150952,7725,0,1774275825,13068.832388909992,28055.024857380005,53222.29523784 2026-03-23,14:23:47.000,82,11150973,8005,0,1774275826,13068.340638279995,25748.838535710005,53222.1764568 2026-03-23,14:23:48.000,82,11150889,8165,0,1774275827,13067.922987059988,30360.745936470004,53221.92492048001 2026-03-23,14:23:49.000,82,11150950,7365,0,1774275828,13067.471654289991,28054.538467410006,53221.75024248 2026-03-23,14:23:50.000,82,11150932,7845,0,1774275829,13066.919276869994,31282.638206999996,53221.63146144001 2026-03-23,14:23:51.000,82,11150984,7685,0,1774275830,13066.447735169997,28515.058130310004,53221.34498952001 2026-03-23,14:23:52.000,82,11150864,7605,0,1774275831,13066.07050180999,25747.724773170004,53221.22620848001 2026-03-23,14:23:53.000,82,11150865,8205,0,1774275832,13065.612432729999,25747.393464060005,53221.114414560005 2026-03-23,14:23:55.000,82,11150885,7765,0,1774275834,13064.46726002999,34510.09647576,53220.779032800005 2026-03-23,14:23:56.000,82,11150960,7645,0,1774275835,13063.847519509996,28514.529445559994,53220.660251760004 2026-03-23,14:23:57.000,82,11150981,8205,0,1774275836,13063.38945042999,28514.536494689994,53220.3598056 2026-03-23,14:23:58.000,82,11150945,8165,0,1774275837,13062.884227180002,29436.73187781,53220.2549988 2026-03-23,14:23:59.000,82,11150938,7484,0,1774275838,13062.385740239995,30819.799380330005,53220.10128216001 2026-03-23,14:24:00.000,82,11150979,8165,0,1774275839,13061.961352709994,30819.637250340005,53219.99647536 2026-03-23,14:24:01.000,82,11150977,8125,0,1774275840,13061.664955070002,34047.99075861,53219.78686176001 2026-03-23,14:24:02.000,82,11150958,6765,0,1774275841,13061.422447910001,34048.011906,53219.57026104 2026-03-23,14:24:03.000,82,11150863,7205,0,1774275842,13061.34161219,27129.953429219997,53219.50038984001 2026-03-23,14:24:04.000,82,11150893,7965,0,1774275843,13061.449393149996,34509.1659906,53219.25584064 2026-03-23,14:24:06.000,82,11151043,7765,0,1774275845,13061.34161219,28051.662422370006,53219.08116264 2026-03-23,14:24:07.000,82,11150976,7484,0,1774275846,13061.402238980001,29896.067286870006,53218.89949752 2026-03-23,14:24:08.000,82,11150988,7685,0,1774275847,13061.496547319992,34968.628284000006,53218.87154904 2026-03-23,14:24:09.000,82,11151001,8005,0,1774275848,13061.604328280002,31740.147891390006,53218.80866496001 2026-03-23,14:24:10.000,82,11150995,8005,0,1774275849,13061.799681269993,32662.089505829994,53218.68988392001 2026-03-23,14:24:11.000,82,11150937,8125,0,1774275850,13061.806417579988,26665.951496099995,53218.70385816 2026-03-23,14:24:12.000,82,11150961,8165,0,1774275851,13061.671691379997,30816.19022577,53218.58507712 2026-03-23,14:24:13.000,82,11150988,7605,0,1774275852,13061.550437799997,34505.11978998,53218.5082188 2026-03-23,14:24:14.000,82,11150983,8125,0,1774275853,13061.227094919996,25742.205304379997,53218.46629608 2026-03-23,14:24:15.000,82,11150942,7565,0,1774275854,13060.89027941999,31737.039225059998,53218.3684764 2026-03-23,14:24:17.000,82,11150910,7685,0,1774275856,13060.135812699991,24819.23451696,53218.228734 2026-03-23,14:24:18.000,82,11150963,7965,0,1774275857,13059.73837041,32658.96674124,53218.08899160001 2026-03-23,14:24:19.000,82,11150919,7885,0,1774275858,13059.138838819992,32658.628383000003,53218.047068880005 2026-03-23,14:24:20.000,82,11150982,7725,0,1774275859,13058.458471509999,27585.94050153,53217.879378000005 2026-03-23,14:24:21.000,82,11151000,7845,0,1774275860,13057.710741099996,24819.24861522,53217.73264848001 2026-03-23,14:24:22.000,82,11150937,8085,0,1774275861,13056.740712459992,34043.01407283,53217.60688032001 2026-03-23,14:24:23.000,82,11150979,8125,0,1774275862,13055.669639170002,29892.697802730007,53217.60688032001 2026-03-23,14:24:24.000,82,11151012,7725,0,1774275863,13054.726555769994,30815.22449496,53217.2854728 2026-03-23,14:24:25.000,82,11150966,7805,0,1774275864,13053.951880119996,30354.267785999997,53217.17367888 2026-03-23,14:24:26.000,82,11150952,7645,0,1774275865,13053.258040189998,28509.686693249998,53216.96406528001 2026-03-23,14:24:28.000,82,11151033,7925,0,1774275867,13052.153285349988,30354.436965119996,53216.67759336001 2026-03-23,14:24:29.000,82,11151048,7484,0,1774275868,13051.688479960001,29893.663533540006,53216.5518252 2026-03-23,14:24:30.000,82,11150749,8085,0,1774275869,13051.32471922,31738.723967130005,53216.21644344 2026-03-23,14:24:31.000,82,11151066,7565,0,1774275870,13050.920540619998,28049.46309381,53216.09766240001 2026-03-23,14:24:32.000,82,11150937,7965,0,1774275871,13050.30080009999,31739.25970101,53215.83913896001 2026-03-23,14:24:33.000,82,11150991,8085,0,1774275872,13049.600223859998,31739.506420560007,53215.52471856001 2026-03-23,14:24:34.000,82,11151087,7805,0,1774275873,13049.00742858,30356.30498457,53215.47580872001 2026-03-23,14:24:35.000,82,11151079,8205,0,1774275874,13048.670613079994,29895.679584719997,53215.266195120006 2026-03-23,14:24:36.000,82,11150975,7845,0,1774275875,13048.219280309997,36814.02707583,53215.03562016 2026-03-23,14:24:37.000,82,11151065,7885,0,1774275876,13047.895937429996,25745.462002440006,53214.9447876 2026-03-23,14:24:39.000,82,11151023,7925,0,1774275878,13047.63995764999,27590.529485160005,53214.58145736 2026-03-23,14:24:40.000,82,11150792,7565,0,1774275879,13047.370505249994,29435.47713267,53214.574470240004 2026-03-23,14:24:41.000,82,11150956,7925,0,1774275880,13047.343560009998,31280.135765850006,53214.51857328001 2026-03-23,14:24:42.000,82,11151044,7405,0,1774275881,13047.417659419989,28051.90209279,53214.37883088001 2026-03-23,14:24:43.000,82,11151067,7845,0,1774275882,13047.282933219998,31741.592963040006,53214.23210136001 2026-03-23,14:24:44.000,82,11151027,8085,0,1774275883,13047.148207019993,29896.92728073,53214.022487760005 2026-03-23,14:24:45.000,82,11150955,7805,0,1774275884,13046.744028419991,33125.38652595,53213.861784 2026-03-23,14:24:46.000,82,11151018,7565,0,1774275885,13046.184914689999,28052.68454622,53213.70806736001 2026-03-23,14:24:47.000,82,11151059,8005,0,1774275886,13045.740318229997,30820.32101595,53213.48447952 2026-03-23,14:24:48.000,82,11150951,7885,0,1774275887,13045.26877653,31742.897052090004,53213.198007599996 2026-03-23,14:24:50.000,82,11150924,7845,0,1774275889,13044.521046119997,28514.867803800007,53212.83467736 2026-03-23,14:24:51.000,82,11150926,7445,0,1774275890,13044.33242944,32665.52948127,53212.61807664 2026-03-23,14:24:52.000,82,11150999,8005,0,1774275891,13044.19096693,32204.142775379994,53212.42243728 2026-03-23,14:24:53.000,82,11150915,7885,0,1774275892,13044.096658589995,29897.632193729994,53212.15692672 2026-03-23,14:24:54.000,82,11151025,7885,0,1774275893,13043.753106779994,30358.86381876,53212.00321008001 2026-03-23,14:24:55.000,82,11151095,8165,0,1774275894,13043.699216299989,35432.115630629996,53211.78660936001 2026-03-23,14:24:56.000,82,11151117,7965,0,1774275895,13043.86088773999,29897.371375920004,53211.63289272 2026-03-23,14:24:57.000,82,11150980,7405,0,1774275896,13044.11013121,31280.763138420007,53211.556034400004 2026-03-23,14:24:58.000,82,11150969,7965,0,1774275897,13044.345902059991,26668.587870720003,53211.43026624001 2026-03-23,14:24:59.000,82,11151056,7565,0,1774275898,13044.790498519993,31741.881977369994,53211.1368072 2026-03-23,14:25:01.000,82,11151071,8085,0,1774275900,13045.066687229999,28514.085350370005,53210.94815496001 2026-03-23,14:25:02.000,82,11150949,8085,0,1774275901,13044.992587819994,29436.73187781,53210.77347696 2026-03-23,14:25:03.000,82,11150954,7645,0,1774275902,13045.03974198999,31742.593939500002,53210.64072168001 2026-03-23,14:25:04.000,82,11151068,7484,0,1774275903,13045.073423539994,29897.660390250006,53210.570850480006 2026-03-23,14:25:05.000,82,11150965,8165,0,1774275904,13044.985851509999,30359.082341789996,53210.47303080001 2026-03-23,14:25:06.000,82,11150960,7685,0,1774275905,13044.938697339989,31742.30492517,53210.333288400005 2026-03-23,14:25:07.000,82,11151002,7645,0,1774275906,13044.750080659993,32202.65540895,53210.368224 2026-03-23,14:25:08.000,82,11151000,7845,0,1774275907,13044.662508629997,26206.68657834,53210.193546 2026-03-23,14:25:09.000,82,11151006,7565,0,1774275908,13044.675981250002,24822.695639790007,53210.09572632 2026-03-23,14:25:10.000,82,11151047,8165,0,1774275909,13044.716399110002,29434.36337013,53209.92803544 2026-03-23,14:25:12.000,82,11151082,7565,0,1774275911,13044.817443759988,30817.804476539997,53209.69047336 2026-03-23,14:25:13.000,82,11150958,7565,0,1774275912,13044.810707449993,25283.44792398,53209.58566656001 2026-03-23,14:25:14.000,82,11151012,7525,0,1774275913,13044.824180069998,31740.084449219998,53209.39002720001 2026-03-23,14:25:15.000,82,11150970,7845,0,1774275914,13044.736608040002,33123.546703019994,53209.39002720001 2026-03-23,14:25:16.000,82,11151110,7725,0,1774275915,13044.662508629997,30356.283837180003,53209.27124616001 2026-03-23,14:25:17.000,82,11151037,8085,0,1774275916,13044.628827079992,32200.688701680003,53209.27124616001 2026-03-23,14:25:18.000,82,11151037,7845,0,1774275917,13044.581672909997,26665.90920132,53209.19438784 2026-03-23,14:25:19.000,82,11151075,7805,0,1774275918,13044.487364569992,30354.87401118,53209.110542400005 2026-03-23,14:25:20.000,82,11150958,7605,0,1774275919,13044.20443954999,30816.02809578,53209.08259392001 2026-03-23,14:25:21.000,82,11151077,8285,0,1774275920,13043.894569289994,27126.72492768,53209.19438784 2026-03-23,14:25:23.000,82,11150955,7805,0,1774275922,13043.591435339993,31278.458072909998,53209.13849088 2026-03-23,14:25:24.000,82,11150958,7445,0,1774275923,13043.564490099998,31278.394630740004,53209.06861968 2026-03-23,14:25:25.000,82,11151014,7605,0,1774275924,13043.288301389992,34967.85992883,53208.98477424001 2026-03-23,14:25:26.000,82,11150921,8005,0,1774275925,13042.998640059996,30356.269738920004,53209.02669696 2026-03-23,14:25:27.000,82,11151053,8085,0,1774275926,13042.87065017,28511.561761830002,53208.97778712 2026-03-23,14:25:28.000,82,11151098,7765,0,1774275927,13042.70224241999,28973.258629439995,53208.85900608 2026-03-23,14:25:29.000,82,11150982,7565,0,1774275928,13042.439526329988,29896.335153809996,53208.71926368001 2026-03-23,14:25:30.000,82,11151017,8165,0,1774275929,13042.432790019993,34508.728944539995,53208.57952128001 2026-03-23,14:25:31.000,82,11151033,8085,0,1774275930,13042.432790019993,30819.327088620004,53208.52362432 2026-03-23,14:25:32.000,82,11151101,7925,0,1774275931,13042.048820349992,26207.673456539997,53208.446766 2026-03-23,14:25:34.000,82,11151015,8285,0,1774275933,13041.55033341,27592.623076770004,53208.2371524 2026-03-23,14:25:35.000,82,11150969,8125,0,1774275934,13041.415607209994,35894.97560469,53208.034525920004 2026-03-23,14:25:36.000,82,11150999,7925,0,1774275935,13041.50317923999,28977.657286560003,53207.9926032 2026-03-23,14:25:37.000,82,11151127,8045,0,1774275936,13041.738950089995,28055.659279080006,53207.89478352 2026-03-23,14:25:38.000,82,11150978,7605,0,1774275937,13042.035347730001,32206.906034340005,53207.89478352 2026-03-23,14:25:39.000,82,11151044,7605,0,1774275938,13042.176810240002,27133.322913359996,53207.81093808001 2026-03-23,14:25:40.000,82,11151034,7645,0,1774275939,13042.439526329988,31745.632114530003,53207.58735024 2026-03-23,14:25:41.000,82,11150977,8125,0,1774275940,13042.493416809994,31745.448837150005,53207.41267224 2026-03-23,14:25:42.000,82,11151058,7484,0,1774275941,13042.527098359998,28516.771068899994,53207.265942720005 2026-03-23,14:25:43.000,82,11151017,8125,0,1774275942,13042.271118579993,32667.714711570006,53207.217032880006 2026-03-23,14:25:45.000,82,11151029,8005,0,1774275944,13041.988193559991,28977.889907849996,53206.93754808 2026-03-23,14:25:46.000,82,11151010,7525,0,1774275945,13041.91409415,28516.503201960004,53206.85370264001 2026-03-23,14:25:47.000,82,11151023,7965,0,1774275946,13041.64464174999,29900.014799669996,53206.6301148 2026-03-23,14:25:48.000,82,11151008,7525,0,1774275947,13041.476233999994,30822.520344510005,53206.497359520006 2026-03-23,14:25:49.000,82,11151080,7445,0,1774275948,13041.166363739998,28977.579746129995,53206.42050120001 2026-03-23,14:25:50.000,82,11150949,8125,0,1774275949,13041.045110159997,29438.317932060003,53206.357617120004 2026-03-23,14:25:51.000,82,11151010,7645,0,1774275950,13040.971010749992,29899.253493630007,53206.210887600006 2026-03-23,14:25:52.000,82,11150987,7805,0,1774275951,13040.863229789997,30821.512318919995,53206.22486184 2026-03-23,14:25:53.000,82,11150972,7365,0,1774275952,13040.816075620001,27131.765055630007,53206.08511944001 2026-03-23,14:25:54.000,82,11151097,8045,0,1774275953,13040.849757169992,27592.81340328,53206.11306792001 2026-03-23,14:25:56.000,82,11151008,7365,0,1774275955,13040.896911340002,27592.19307984,53206.14800352 2026-03-23,14:25:57.000,82,11150995,7805,0,1774275956,13041.159627429988,29897.963502839993,53206.001274 2026-03-23,14:25:58.000,82,11151043,8085,0,1774275957,13041.496442929994,27130.89096351,53205.95935128 2026-03-23,14:25:59.000,82,11151081,8245,0,1774275958,13041.887148909991,29437.168923870006,53205.95935128 2026-03-23,14:26:00.000,82,11151031,8165,0,1774275959,13042.318272750003,29437.345152120004,53205.81960888001 2026-03-23,14:26:01.000,82,11150995,7925,0,1774275960,13042.81002338,30820.765111140005,53205.88249296 2026-03-23,14:26:02.000,82,11150986,7484,0,1774275961,13043.369137109992,29437.020892140004,53205.73576344 2026-03-23,14:26:03.000,82,11150984,7645,0,1774275962,13043.914778219994,32665.86079038,53205.65191800001 2026-03-23,14:26:04.000,82,11151049,7965,0,1774275963,13044.608618149992,34972.08940683,53205.707814960006 2026-03-23,14:26:05.000,82,11151052,7725,0,1774275964,13045.12057770999,28054.080273960004,53205.67986648001 2026-03-23,14:26:07.000,82,11150900,7165,0,1774275966,13046.36005874999,35894.559706019994,53205.805634640004 2026-03-23,14:26:08.000,82,11151087,8005,0,1774275967,13046.824864139991,31282.74394395,53205.83358312 2026-03-23,14:26:09.000,82,11150910,7845,0,1774275968,13047.511967759994,30821.94936498,53205.854544480004 2026-03-23,14:26:10.000,82,11150983,8205,0,1774275969,13047.74773861,28977.21319137,53205.924415680005 2026-03-23,14:26:11.000,82,11150954,7765,0,1774275970,13048.037399939996,31283.596888679996,53206.02922248 2026-03-23,14:26:12.000,82,11150958,7685,0,1774275971,13048.246225549992,28055.158790849993,53206.09909368 2026-03-23,14:26:13.000,82,11150882,7645,0,1774275972,13048.232752930002,32206.229317859994,53206.175952 2026-03-23,14:26:14.000,82,11151049,7885,0,1774275973,13048.313588650002,31284.619012530005,53206.2458232 2026-03-23,14:26:15.000,82,11150988,7405,0,1774275974,13048.118235659997,28978.82744214,53206.36460424 2026-03-23,14:26:16.000,82,11150993,8085,0,1774275975,13047.754474919995,34513.740875970005,53206.51133376 2026-03-23,14:26:18.000,82,11150943,8045,0,1774275977,13047.404186799999,30824.148693540003,53206.70697312001 2026-03-23,14:26:19.000,82,11150896,7685,0,1774275978,13047.350296319994,26211.613920210002,53206.85370264001 2026-03-23,14:26:20.000,82,11150960,7685,0,1774275979,13047.235779049988,32668.624049339996,53207.05632912 2026-03-23,14:26:21.000,82,11150972,7445,0,1774275980,13047.101052849997,32207.321933009996,53207.265942720005 2026-03-23,14:26:22.000,82,11151059,8045,0,1774275981,13046.993271890002,26672.77505394,53207.39171088 2026-03-23,14:26:23.000,82,11150874,7365,0,1774275982,13047.040426059997,28978.926129960004,53207.52446616001 2026-03-23,14:26:24.000,82,11151031,8205,0,1774275983,13047.053898680002,25289.164768410003,53207.71311840001 2026-03-23,14:26:25.000,82,11150907,8125,0,1774275984,13047.000008199997,31285.211139449995,53207.82491232 2026-03-23,14:26:26.000,82,11150921,7885,0,1774275985,13046.845073069991,28978.904982570006,53208.01356456 2026-03-23,14:26:27.000,82,11150910,7484,0,1774275986,13046.54867543,25289.009687550002,53208.23016528 2026-03-23,14:26:29.000,82,11150905,7965,0,1774275988,13046.225332549999,32208.4004499,53208.446766 2026-03-23,14:26:30.000,82,11151020,7725,0,1774275989,13045.922198599998,30824.80426263,53208.64939248001 2026-03-23,14:26:31.000,82,11151065,8165,0,1774275990,13045.44392058999,28980.159727709994,53208.61445688 2026-03-23,14:26:32.000,82,11151020,7484,0,1774275991,13044.905015789998,30364.037880179996,53208.81009624 2026-03-23,14:26:33.000,82,11151005,8085,0,1774275992,13044.547991359992,32670.1889562,53208.78214776 2026-03-23,14:26:34.000,82,11150863,7885,0,1774275993,13043.98214131999,25290.060007919994,53208.88695456001 2026-03-23,14:26:35.000,82,11150917,8325,0,1774275994,13043.517335930002,31747.11243183,53208.942851520005 2026-03-23,14:26:36.000,82,11151036,7484,0,1774275995,13042.94474957999,29901.755934779998,53209.040671200004 2026-03-23,14:26:37.000,82,11151004,7565,0,1774275996,13042.473207879993,34974.75397797,53209.08259392001 2026-03-23,14:26:38.000,82,11150976,7565,0,1774275997,13042.102710829997,29900.832498749995,53209.02669696 2026-03-23,14:26:40.000,82,11150888,7605,0,1774275999,13041.045110159997,26210.330978550002,53208.893941680006 2026-03-23,14:26:41.000,82,11150897,7925,0,1774276000,13040.438842259995,26671.478014020002,53209.01970984 2026-03-23,14:26:42.000,82,11150954,7445,0,1774276001,13039.920146390003,30822.358214520005,53208.87996744 2026-03-23,14:26:43.000,82,11150960,7565,0,1774276002,13039.34756003999,30822.386411040003,53208.85201896 2026-03-23,14:26:44.000,82,11150948,7365,0,1774276003,13038.734555829993,30360.879869940007,53208.78913488 2026-03-23,14:26:45.000,82,11150910,7565,0,1774276004,13038.276486750001,28516.291728059994,53208.621444 2026-03-23,14:26:46.000,82,11151006,6725,0,1774276005,13037.85209922,34512.098428679994,53208.369907680004 2026-03-23,14:26:47.000,82,11150955,8005,0,1774276006,13037.400766450002,29899.845620549997,53208.27907512 2026-03-23,14:26:48.000,82,11150977,7885,0,1774276007,13037.164995599996,34511.87285652,53208.24413952001 2026-03-23,14:26:49.000,82,11150937,7925,0,1774276008,13036.88880688999,27593.426677590003,53208.01356456 2026-03-23,14:26:51.000,82,11150903,8085,0,1774276010,13036.58567293999,24826.008730889997,53207.77600248 2026-03-23,14:26:52.000,82,11150932,7685,0,1774276011,13036.383583639989,30360.379381709994,53207.65722144 2026-03-23,14:26:53.000,82,11150954,7525,0,1774276012,13036.215175889993,32666.079313409995,53207.398698 2026-03-23,14:26:54.000,82,11150896,7445,0,1774276013,13035.992877659992,34971.828589020006,53207.24498136 2026-03-23,14:26:55.000,82,11150961,8205,0,1774276014,13035.965932419997,28053.290771400003,53207.04235488001 2026-03-23,14:26:56.000,82,11151009,8085,0,1774276015,13035.965932419997,30359.378405249998,53206.881651120006 2026-03-23,14:26:57.000,82,11150947,8165,0,1774276016,13035.999613970002,37738.71080184,53206.68601176001 2026-03-23,14:26:58.000,82,11150912,7405,0,1774276017,13036.087185999997,28975.535498430007,53206.56723072001 2026-03-23,14:26:59.000,82,11150990,7285,0,1774276018,13036.147812789997,28975.056157590006,53206.33665576 2026-03-23,14:27:00.000,82,11150872,7725,0,1774276019,13036.228648509998,30358.158905760007,53206.23184896001 2026-03-23,14:27:02.000,82,11150941,7885,0,1774276021,13037.023533089996,33124.857841200006,53206.05018384 2026-03-23,14:27:03.000,82,11150961,7805,0,1774276022,13037.461393240003,34969.32614787,53205.96633840001 2026-03-23,14:27:04.000,82,11150871,7965,0,1774276023,13037.96661648999,29895.757125150005,53205.84755736001 2026-03-23,14:27:05.000,82,11151050,7365,0,1774276024,13038.397740330001,33585.08848977,53205.805634640004 2026-03-23,14:27:06.000,82,11150930,7484,0,1774276025,13038.882754649989,32201.442958590007,53205.77069904 2026-03-23,14:27:07.000,82,11150954,7445,0,1774276026,13039.515967790001,31279.036101570004,53205.84057024 2026-03-23,14:27:08.000,82,11150965,7885,0,1774276027,13039.940355319988,30356.904160620004,53205.7217892 2026-03-23,14:27:09.000,82,11151029,8005,0,1774276028,13040.41189702,29895.862862099995,53205.81262176 2026-03-23,14:27:10.000,82,11150934,7565,0,1774276029,13040.762185139996,35891.47218708,53205.84057024 2026-03-23,14:27:11.000,82,11150863,8045,0,1774276030,13041.166363739998,31279.87494804,53205.86851872001 2026-03-23,14:27:13.000,82,11151014,7565,0,1774276032,13042.244173339997,27590.776204709997,53205.98729976001 2026-03-23,14:27:14.000,82,11151009,7965,0,1774276033,13042.82349599999,32203.13474979,53206.05018384 2026-03-23,14:27:15.000,82,11150957,7805,0,1774276034,13043.342191869997,27130.39047528,53206.141016400004 2026-03-23,14:27:16.000,82,11150920,7605,0,1774276035,13043.98887763,31282.010834429995,53206.22486184 2026-03-23,14:27:17.000,82,11150969,7925,0,1774276036,13044.635563390002,30821.188058939995,53206.427488320005 2026-03-23,14:27:18.000,82,11150912,7525,0,1774276037,13045.16773188,28054.178961779995,53206.5602436 2026-03-23,14:27:19.000,82,11151048,7484,0,1774276038,13045.794208710002,24825.917092200005,53206.63710192001 2026-03-23,14:27:20.000,82,11151007,8165,0,1774276039,13046.353322439994,29899.542507959995,53206.713960240006 2026-03-23,14:27:21.000,82,11150910,7245,0,1774276040,13046.959590339997,34050.96549146999,53206.89562536 2026-03-23,14:27:22.000,82,11150930,7845,0,1774276041,13047.49849513999,30361.43675121,53207.12620032 2026-03-23,14:27:24.000,82,11151013,7885,0,1774276043,13048.327061269993,24365.4679206,53207.52446616001 2026-03-23,14:27:25.000,82,11151005,7965,0,1774276044,13048.751448799994,28055.010759120007,53207.80395096 2026-03-23,14:27:26.000,82,11151037,7845,0,1774276045,13049.243199429991,30360.77413299,53208.055487280006 2026-03-23,14:27:27.000,82,11150975,7965,0,1774276046,13049.708004819993,24365.235299310007,53208.27907512 2026-03-23,14:27:28.000,82,11150925,8005,0,1774276047,13050.11891972999,27132.49816515,53208.621444 2026-03-23,14:27:29.000,82,11151012,7445,0,1774276048,13050.624142979992,32205.968500050003,53208.893941680006 2026-03-23,14:27:30.000,82,11150891,8165,0,1774276049,13051.068739439994,24365.48201886,53209.208362080004 2026-03-23,14:27:31.000,82,11150930,7445,0,1774276050,13051.35840076999,32667.552581580007,53209.543743840004 2026-03-23,14:27:32.000,82,11150978,8085,0,1774276051,13051.755843059997,24366.27152142,53209.830215760005 2026-03-23,14:27:33.000,82,11150913,8205,0,1774276052,13052.005086529993,27595.583711369996,53210.116687680005 2026-03-23,14:27:35.000,82,11150806,7965,0,1774276054,13052.55746394999,24368.81625735,53210.87129664 2026-03-23,14:27:36.000,82,11150929,7725,0,1774276055,13052.907752070001,29904.342965489996,53211.15078144 2026-03-23,14:27:37.000,82,11150991,8245,0,1774276056,13053.130050300002,28521.16972602,53211.53507304 2026-03-23,14:27:38.000,82,11150966,7885,0,1774276057,13053.399502699998,28982.725611030008,53211.82154496 2026-03-23,14:27:39.000,82,11150966,7885,0,1774276058,13053.59485568999,29905.449678899997,53212.12199112001 2026-03-23,14:27:40.000,82,11150959,8245,0,1774276059,13053.769999749995,30828.230139809995,53212.45737288001 2026-03-23,14:27:41.000,82,11150955,8005,0,1774276060,13054.167442040001,30367.224086939998,53212.86961296001 2026-03-23,14:27:42.000,82,11150886,7805,0,1774276061,13054.578356949998,29906.21098494,53213.21896896 2026-03-23,14:27:43.000,82,11150935,8165,0,1774276062,13054.90169983,30829.174723229997,53213.45653104 2026-03-23,14:27:44.000,82,11150886,6845,0,1774276063,13055.231779019996,28523.298563279997,53213.88973248 2026-03-23,14:27:46.000,82,11150948,7484,0,1774276065,13055.366505220001,26678.520094890002,53214.51857328001 2026-03-23,14:27:47.000,82,11151090,7645,0,1774276066,13055.588803450002,30368.45768469,53214.85395504001 2026-03-23,14:27:48.000,82,11151013,8125,0,1774276067,13055.568594520002,30829.78094841,53215.1544012 2026-03-23,14:27:49.000,82,11150962,7005,0,1774276068,13055.339559979991,27139.899751649995,53215.44087312 2026-03-23,14:27:50.000,82,11150923,8125,0,1774276069,13054.95559030999,26678.618782710008,53215.70638368 2026-03-23,14:27:51.000,82,11150974,7685,0,1774276070,13054.638983739998,29907.261305310007,53215.90202304 2026-03-23,14:27:52.000,82,11150879,8165,0,1774276071,13054.308904550002,32213.1938583,53216.083688160004 2026-03-23,14:27:53.000,82,11150955,8045,0,1774276072,13053.84409916,29445.775911599994,53216.27932752 2026-03-23,14:27:54.000,82,11150890,6765,0,1774276073,13053.379293769998,32213.36303742,53216.41208280001 2026-03-23,14:27:55.000,82,11150971,8165,0,1774276074,13053.042478269992,29906.979340110003,53216.5518252 2026-03-23,14:27:57.000,82,11150926,7645,0,1774276076,13052.092658559988,30368.267358180005,53216.61470928 2026-03-23,14:27:58.000,82,11151029,8165,0,1774276077,13051.452709109995,32674.164665520002,53216.66361912 2026-03-23,14:27:59.000,82,11150869,8405,0,1774276078,13050.758869179997,27599.961221100006,53216.66361912 2026-03-23,14:28:00.000,82,11151006,7484,0,1774276079,13050.18628283,32673.304671660007,53216.60073504001 2026-03-23,14:28:01.000,82,11150989,8005,0,1774276080,13049.647378029993,28060.755800069994,53216.586760800004 2026-03-23,14:28:02.000,82,11151002,7365,0,1774276081,13049.16910002,33595.626939120004,53216.45400552 2026-03-23,14:28:03.000,82,11150896,7484,0,1774276082,13048.670613079994,26215.349959109997,53216.537850960005 2026-03-23,14:28:04.000,82,11151008,7445,0,1774276083,13048.300116029997,30365.997538320007,53216.43304416001 2026-03-23,14:28:05.000,82,11150982,7484,0,1774276084,13047.794892779995,29443.090193070006,53216.4470184 2026-03-23,14:28:06.000,82,11150992,7605,0,1774276085,13047.316614769989,31287.678334950004,53216.32823736 2026-03-23,14:28:08.000,82,11150953,8005,0,1774276087,13046.777709969996,29442.540360929997,53216.09766240001 2026-03-23,14:28:09.000,82,11150956,7605,0,1774276088,13046.68340162999,28981.484964150004,53216.04875256 2026-03-23,14:28:10.000,82,11150848,7845,0,1774276089,13046.575620669995,28520.098258259997,53215.87407456 2026-03-23,14:28:11.000,82,11150927,7965,0,1774276090,13046.64972008,31748.515208700002,53215.86010032001 2026-03-23,14:28:12.000,82,11150958,7685,0,1774276091,13046.696874249996,26213.70046269,53215.67144808001 2026-03-23,14:28:13.000,82,11150948,7605,0,1774276092,13046.737292109996,24368.731667789994,53215.68542232 2026-03-23,14:28:14.000,82,11150904,7484,0,1774276093,13046.784446279991,30825.812288219997,53215.59458976001 2026-03-23,14:28:15.000,82,11150998,7445,0,1774276094,13046.77097366,33593.068104930004,53215.629525360004 2026-03-23,14:28:16.000,82,11150964,7725,0,1774276095,13046.60930222,35898.775085760004,53215.55965416 2026-03-23,14:28:17.000,82,11150904,7765,0,1774276096,13046.48131232999,29902.425602129995,53215.51074432 2026-03-23,14:28:19.000,82,11150964,7445,0,1774276098,13046.413949229995,25751.009667749997,53215.37100192 2026-03-23,14:28:20.000,82,11150941,8285,0,1774276099,13046.38026767999,28979.715632520005,53215.30113072 2026-03-23,14:28:21.000,82,11150939,7845,0,1774276100,13046.232068859994,32208.315860339993,53215.30113072 2026-03-23,14:28:22.000,82,11150898,7525,0,1774276101,13045.969352769993,23906.343985440006,53215.098504240006 2026-03-23,14:28:23.000,82,11150937,8045,0,1774276102,13045.571910480001,29902.136587800007,53215.11946560001 2026-03-23,14:28:24.000,82,11150952,7445,0,1774276103,13045.18120449999,34053.073181340005,53215.04959440001 2026-03-23,14:28:25.000,82,11150987,8165,0,1774276104,13044.729871729993,30824.1627918,53215.00767168 2026-03-23,14:28:26.000,82,11150929,7845,0,1774276105,13044.29201158,29901.509215230006,53215.0146588 2026-03-23,14:28:27.000,82,11151031,7805,0,1774276106,13043.833942499994,31746.337027529997,53214.958761840004 2026-03-23,14:28:28.000,82,11150903,8085,0,1774276107,13043.321982939997,31746.372273179993,53214.84696792 2026-03-23,14:28:30.000,82,11150997,7845,0,1774276109,13042.634879319994,30823.68345096,53214.68626416001 2026-03-23,14:28:31.000,82,11150929,8045,0,1774276110,13042.318272750003,26211.47293761,53214.53953464 2026-03-23,14:28:32.000,82,11150959,7725,0,1774276111,13042.176810240002,32207.420620830002,53214.46267632 2026-03-23,14:28:33.000,82,11150826,7445,0,1774276112,13042.015138800001,28056.420585119995,53214.34389528 2026-03-23,14:28:34.000,82,11150903,7885,0,1774276113,13041.967984629991,27133.950285929997,53214.15524304 2026-03-23,14:28:35.000,82,11150979,7725,0,1774276114,13042.015138800001,27133.74586116,53214.036462 2026-03-23,14:28:36.000,82,11150918,7484,0,1774276115,13041.994929870001,32668.285691099998,53214.0015264 2026-03-23,14:28:37.000,82,11150952,7725,0,1774276116,13042.075765590002,32206.983574769998,53213.93864232 2026-03-23,14:28:38.000,82,11150955,8165,0,1774276117,13042.149864999992,30823.514271840002,53213.854796880005 2026-03-23,14:28:39.000,82,11151018,7525,0,1774276118,13042.109447139992,27133.985531579994,53213.70806736001 2026-03-23,14:28:41.000,82,11150949,8005,0,1774276120,13042.136392380002,30824.1627918,53213.617234800004 2026-03-23,14:28:42.000,82,11150994,7645,0,1774276121,13041.941039389996,25289.33394753,53213.52640224 2026-03-23,14:28:43.000,82,11150910,7605,0,1774276122,13041.79284057,31746.92915445,53213.45653104 2026-03-23,14:28:44.000,82,11150927,7845,0,1774276123,13041.496442929994,30363.68542368,53213.37268560001 2026-03-23,14:28:45.000,82,11150878,7685,0,1774276124,13041.274144699993,32209.105362899994,53213.24691744001 2026-03-23,14:28:46.000,82,11151000,7484,0,1774276125,13041.186572669998,29442.216100949998,53213.19102048 2026-03-23,14:28:47.000,82,11150943,7805,0,1774276126,13041.193308979993,30826.989492930006,53213.03730384001 2026-03-23,14:28:48.000,82,11150946,7645,0,1774276127,13041.267408389998,30366.589665239997,53212.97441976 2026-03-23,14:28:49.000,82,11150977,8085,0,1774276128,13041.253935769993,28983.416425770003,53212.89057432001 2026-03-23,14:28:50.000,82,11150928,7484,0,1774276129,13041.368453039999,23910.016582170007,53212.813716 2026-03-23,14:28:52.000,82,11150998,7445,0,1774276131,13041.819785809996,28062.574475610003,53212.71589632 2026-03-23,14:28:53.000,82,11150932,7405,0,1774276132,13042.365426919998,28523.982328889993,53212.72288344001 2026-03-23,14:28:54.000,82,11150929,8485,0,1774276133,13042.83023231,33597.9249555,53212.76480616 2026-03-23,14:28:55.000,82,11151019,8205,0,1774276134,13043.524072239998,27140.31565032,53212.71589632 2026-03-23,14:28:56.000,82,11150946,7484,0,1774276135,13044.14381275999,26217.528140280003,53212.848651600005 2026-03-23,14:28:57.000,82,11150909,7965,0,1774276136,13044.716399110002,28523.404300230002,53212.813716 2026-03-23,14:28:58.000,82,11150953,7965,0,1774276137,13045.2485676,28061.911857390005,53212.98140688 2026-03-23,14:28:59.000,82,11150981,7925,0,1774276138,13045.686427749992,21603.90780093,53213.12813640001 2026-03-23,14:29:00.000,82,11150868,7484,0,1774276139,13045.949143839993,25754.900787510007,53213.10018792 2026-03-23,14:29:01.000,82,11150825,7925,0,1774276140,13046.312904579994,28983.388229250006,53213.19102048 2026-03-23,14:29:03.000,82,11150904,7525,0,1774276142,13046.66992901,32672.162712599995,53213.2678788 2026-03-23,14:29:04.000,82,11150933,7965,0,1774276143,13046.845073069991,28520.626943010007,53213.33775 2026-03-23,14:29:05.000,82,11150928,7565,0,1774276144,13046.872018310001,32209.880767199997,53213.42858256 2026-03-23,14:29:06.000,82,11151003,7925,0,1774276145,13046.946117719992,26674.516189050002,53213.48447952 2026-03-23,14:29:07.000,82,11150871,8125,0,1774276146,13046.737292109996,28518.815316599997,53213.470505280005 2026-03-23,14:29:08.000,82,11151025,7765,0,1774276147,13046.616038529995,27134.464872419994,53213.53338936 2026-03-23,14:29:09.000,82,11150921,7925,0,1774276148,13046.46110339999,26211.31785675,53213.61024768001 2026-03-23,14:29:10.000,82,11150892,7685,0,1774276149,13046.333113509994,35435.11856001,53213.638196160005 2026-03-23,14:29:11.000,82,11150900,7765,0,1774276150,13046.252277789994,33128.819452259995,53213.756977200006 2026-03-23,14:29:12.000,82,11150908,7484,0,1774276151,13046.178178379989,23443.209095309998,53213.74300296 2026-03-23,14:29:14.000,82,11150917,7885,0,1774276153,13045.524756309991,25749.247385249997,53213.74999008001 2026-03-23,14:29:15.000,82,11150859,7925,0,1774276154,13045.16773188,32667.517335929995,53213.82684840001 2026-03-23,14:29:16.000,82,11150969,7845,0,1774276155,13044.763553279998,30361.309866869997,53213.77793856001 2026-03-23,14:29:17.000,82,11150916,7685,0,1774276156,13044.420001469996,29438.762027250006,53213.77095144 2026-03-23,14:29:18.000,82,11150904,7365,0,1774276157,13043.955196079994,29438.550553349996,53213.7220416 2026-03-23,14:29:19.000,82,11150947,7805,0,1774276158,13043.530808549993,30821.963463239998,53213.736015840004 2026-03-23,14:29:20.000,82,11150965,7965,0,1774276159,13043.234410910001,30822.09739671,53213.67313176 2026-03-23,14:29:21.000,82,11150936,7484,0,1774276160,13042.78981445,26671.252441860008,53213.52640224 2026-03-23,14:29:22.000,82,11150974,7445,0,1774276161,13042.223964409997,28516.037959380003,53213.519415120005 2026-03-23,14:29:23.000,82,11150900,7725,0,1774276162,13041.64464174999,24365.594804940003,53213.48447952 2026-03-23,14:29:25.000,82,11150924,7484,0,1774276164,13040.55335953,30362.40248202,53213.33775 2026-03-23,14:29:26.000,82,11150957,8005,0,1774276165,13040.25022558,34052.424661380006,53213.31678864 2026-03-23,14:29:27.000,82,11150992,7205,0,1774276166,13039.825838049997,27134.641100670007,53213.14909776 2026-03-23,14:29:28.000,82,11150911,8045,0,1774276167,13039.401450519996,28057.541396789995,53212.98140688 2026-03-23,14:29:29.000,82,11150941,8005,0,1774276168,13039.07137133,29903.271497730006,53212.93249704 2026-03-23,14:29:30.000,82,11150961,8165,0,1774276169,13038.849073099998,28520.478911280006,53212.85563872 2026-03-23,14:29:31.000,82,11151000,7405,0,1774276170,13038.687401659998,28521.03579255,53212.74384480001 2026-03-23,14:29:32.000,82,11150910,7525,0,1774276171,13038.471839739992,30366.103275269998,53212.59012816 2026-03-23,14:29:33.000,82,11150877,7925,0,1774276172,13038.12828792999,25292.343926040005,53212.5691668 2026-03-23,14:29:34.000,82,11150908,7525,0,1774276173,13037.93293494,28059.663184920006,53212.47833424 2026-03-23,14:29:36.000,82,11150982,7405,0,1774276175,13037.76452718999,30365.574590520002,53212.08705552 2026-03-23,14:29:37.000,82,11150923,8085,0,1774276176,13037.730845639999,30826.651134689993,53211.98224872001 2026-03-23,14:29:38.000,82,11150943,7805,0,1774276177,13037.656746229994,26675.376182909997,53211.76564800001 2026-03-23,14:29:39.000,82,11150956,7445,0,1774276178,13037.690427779999,29442.85052265,53211.54904728001 2026-03-23,14:29:40.000,82,11150916,7605,0,1774276179,13037.838626599994,34516.55347884,53211.38135640001 2026-03-23,14:29:41.000,82,11150971,8125,0,1774276180,13037.980089109995,29904.406407660004,53211.171742800005 2026-03-23,14:29:42.000,82,11150954,7405,0,1774276181,13038.283223059996,33594.25235877,53210.92719360001 2026-03-23,14:29:43.000,82,11150973,8005,0,1774276182,13038.545939149997,30826.672282080006,53210.76648984 2026-03-23,14:29:44.000,82,11150957,7925,0,1774276183,13038.626774869997,25752.630967649995,53210.65469592 2026-03-23,14:29:45.000,82,11150933,8045,0,1774276184,13038.599829630002,26674.6924173,53210.43110808 2026-03-23,14:29:47.000,82,11150992,7245,0,1774276186,13039.09158026,26673.917013,53210.02585512 2026-03-23,14:29:48.000,82,11150914,7445,0,1774276187,13039.381241589996,28979.60284644,53209.9140612 2026-03-23,14:29:49.000,82,11150921,8005,0,1774276188,13039.697848160002,33130.19403261,53209.71842184 2026-03-23,14:29:50.000,82,11150928,7685,0,1774276189,13040.041399969989,34974.549553200006,53209.62060216 2026-03-23,14:29:51.000,82,11150987,7805,0,1774276190,13040.378215469995,30361.627077719997,53209.397014320006 2026-03-23,14:29:52.000,82,11150981,8165,0,1774276191,13040.782394069996,31283.667379980005,53209.29220752 2026-03-23,14:29:53.000,82,11150970,7685,0,1774276192,13041.058582780002,29899.902013590006,53209.159452240005 2026-03-23,14:29:54.000,82,11150924,7445,0,1774276193,13041.361716729989,28977.05811051,53209.04765832 2026-03-23,14:29:55.000,82,11150974,7405,0,1774276194,13041.66485067999,31743.700652910004,53208.95682576 2026-03-23,14:29:56.000,82,11150967,8005,0,1774276195,13042.048820349992,25286.359214669996,53208.81009624 2026-03-23,14:29:58.000,82,11150933,8005,0,1774276197,13042.560779909989,33126.641271090004,53208.63541824 2026-03-23,14:29:59.000,82,11150916,7325,0,1774276198,13042.95148589,29898.337106730003,53208.60048264001 2026-03-23,14:30:00.000,82,11150864,7484,0,1774276199,13043.274828770001,29898.471040200006,53208.49567584 2026-03-23,14:30:01.000,82,11150916,7645,0,1774276200,13043.476918070002,30360.00577782,53208.446766 2026-03-23,14:30:02.000,82,11150928,7525,0,1774276201,13043.665534749998,30821.30084502,53208.39785616 2026-03-23,14:30:03.000,82,11150958,7605,0,1774276202,13043.854151429994,26670.744904499996,53208.46074024001 2026-03-23,14:30:04.000,82,11150950,7605,0,1774276203,13044.06971335,29899.916111850005,53208.320997840005 2026-03-23,14:30:05.000,82,11150941,7805,0,1774276204,13044.372847300001,33129.2283018,53208.33497208001 2026-03-23,14:30:06.000,82,11150976,7445,0,1774276205,13044.729871729993,31285.091304240006,53208.320997840005 2026-03-23,14:30:07.000,82,11150926,7565,0,1774276206,13045.12057770999,29441.130534929995,53208.33497208001 2026-03-23,14:30:09.000,82,11150818,7525,0,1774276208,13046.178178379989,28058.92302627,53208.49567584 2026-03-23,14:30:10.000,82,11150803,7965,0,1774276209,13046.62277483999,34055.596769879994,53208.52362432 2026-03-23,14:30:11.000,82,11150789,7885,0,1774276210,13047.161679639998,32211.27649494,53208.775160640005 2026-03-23,14:30:12.000,82,11150928,7325,0,1774276211,13047.76121122999,25754.315709720002,53208.79612200001 2026-03-23,14:30:13.000,82,11150912,7645,0,1774276212,13048.327061269993,27138.41238522,53209.01272272001 2026-03-23,14:30:14.000,82,11150927,8085,0,1774276213,13048.94006547999,28060.981372230002,53209.10355528001 2026-03-23,14:30:15.000,82,11150855,8285,0,1774276214,13049.640641719998,26677.526167560005,53209.40400144 2026-03-23,14:30:16.000,82,11150972,7405,0,1774276215,13050.18628283,28522.79807505,53209.57867944 2026-03-23,14:30:17.000,82,11150952,7525,0,1774276216,13050.738660249997,30829.30160757,53209.75335744001 2026-03-23,14:30:18.000,82,11150854,7525,0,1774276217,13051.472918039995,31752.06092109,53209.96297104 2026-03-23,14:30:20.000,82,11150787,7965,0,1774276219,13052.58440919,31752.617802359993,53210.54290200001 2026-03-23,14:30:21.000,82,11150868,7365,0,1774276220,13053.365821149993,31752.603704099995,53210.77347696 2026-03-23,14:30:22.000,82,11150890,7484,0,1774276221,13054.100078939991,30368.824239449998,53211.10885872 2026-03-23,14:30:23.000,82,11150946,7765,0,1774276222,13054.90169983,32214.34286649,53211.31847232 2026-03-23,14:30:24.000,82,11150870,7685,0,1774276223,13055.784156439993,28063.378076430003,53211.70975104 2026-03-23,14:30:25.000,82,11150952,7645,0,1774276224,13056.430842199996,26679.66205395,53212.00321008001 2026-03-23,14:30:26.000,82,11150945,7885,0,1774276225,13057.138154749999,27141.422363730002,53212.33160472 2026-03-23,14:30:27.000,82,11150989,7805,0,1774276226,13057.70400479,28986.715418609994,53212.75781904 2026-03-23,14:30:28.000,82,11150939,7805,0,1774276227,13058.283327449994,34060.770831300004,53213.14909776 2026-03-23,14:30:29.000,82,11150900,7525,0,1774276228,13058.59319770999,29448.003436679996,53213.57531208 2026-03-23,14:30:31.000,82,11150899,7925,0,1774276230,13058.83570486999,33599.48281323,53214.33690816 2026-03-23,14:30:32.000,82,11150953,7805,0,1774276231,13058.997376309992,24835.23604206,53214.73517400001 2026-03-23,14:30:33.000,82,11150934,7565,0,1774276232,13059.037794169992,32676.307601039996,53215.16138832 2026-03-23,14:30:34.000,82,11150956,7525,0,1774276233,13059.051266789997,29446.903772399994,53215.40593752001 2026-03-23,14:30:35.000,82,11150911,8125,0,1774276234,13059.287037640002,29908.015562219996,53215.83913896001 2026-03-23,14:30:36.000,82,11150902,7285,0,1774276235,13059.509335869989,25295.783901479997,53216.12561088001 2026-03-23,14:30:37.000,82,11150904,7685,0,1774276236,13059.704688859994,25296.39717579,53216.4470184 2026-03-23,14:30:38.000,82,11150949,7885,0,1774276237,13059.866360299995,29447.911797990004,53216.71252896 2026-03-23,14:30:39.000,82,11150929,7885,0,1774276238,13060.02129543,29448.088026240002,53217.04791072 2026-03-23,14:30:40.000,82,11150978,7645,0,1774276239,13060.007822809996,33138.34282689,53217.36233112 2026-03-23,14:30:42.000,82,11150950,7365,0,1774276241,13059.590171589989,28986.905745120006,53217.830468160006 2026-03-23,14:30:43.000,82,11150880,7525,0,1774276242,13059.206201920002,32676.90677709,53218.047068880005 2026-03-23,14:30:44.000,82,11150942,7565,0,1774276243,13059.064739410001,27603.21791916,53218.29161808 2026-03-23,14:30:45.000,82,11150997,8005,0,1774276244,13058.977167379991,28525.99133094,53218.48725744 2026-03-23,14:30:46.000,82,11150969,7765,0,1774276245,13058.606670329995,27142.627764959994,53218.64097408001 2026-03-23,14:30:47.000,82,11150933,8205,0,1774276246,13058.189019109988,33139.273312050005,53218.73180664 2026-03-23,14:30:48.000,82,11150890,7245,0,1774276247,13057.798313129992,25758.65092467,53219.01827856 2026-03-23,14:30:49.000,82,11150902,7484,0,1774276248,13057.49517917999,30832.868467349996,53219.14404672001 2026-03-23,14:30:50.000,82,11150902,7525,0,1774276249,13057.346980359995,27604.35282909,53219.32571184 2026-03-23,14:30:51.000,82,11150878,7484,0,1774276250,13057.21225415999,32678.774796540005,53219.47942848001 2026-03-23,14:30:53.000,82,11150956,7285,0,1774276252,13056.511677919996,25759.44042723,53219.79384888001 2026-03-23,14:30:54.000,82,11150867,8085,0,1774276253,13056.05360883999,30371.728481009995,53219.95455264001 2026-03-23,14:30:55.000,82,11150950,7525,0,1774276254,13055.676375479998,27604.254141269994,53219.94756552 2026-03-23,14:30:56.000,82,11150963,8045,0,1774276255,13055.231779019996,27143.128253190007,53220.17115336001 2026-03-23,14:30:57.000,82,11150923,8005,0,1774276256,13054.89496351999,25297.9973283,53220.1152564 2026-03-23,14:30:58.000,82,11150925,7765,0,1774276257,13054.457103369998,33600.71641098001,53220.22006320001 2026-03-23,14:30:59.000,82,11150887,7925,0,1774276258,13053.992297979996,24836.645868060004,53220.22006320001 2026-03-23,14:31:00.000,82,11150941,7885,0,1774276259,13053.648746169994,33139.710358109995,53220.26897304001 2026-03-23,14:31:01.000,82,11150933,7805,0,1774276260,13053.298458049998,30371.8201197,53220.19211472 2026-03-23,14:31:02.000,82,11150915,7765,0,1774276261,13053.076159819997,27142.944975809995,53220.17115336001 2026-03-23,14:31:04.000,82,11150973,7885,0,1774276263,13052.68545384,25297.51798746,53220.08730792 2026-03-23,14:31:05.000,82,11150940,7605,0,1774276264,13052.64503598,30371.34782799,53219.92660416 2026-03-23,14:31:06.000,82,11150927,7885,0,1774276265,13052.74608063,29910.22898904,53220.02442384 2026-03-23,14:31:07.000,82,11150948,7525,0,1774276266,13052.914488379996,28526.350836569996,53219.95455264001 2026-03-23,14:31:08.000,82,11150900,7245,0,1774276267,13053.109841370002,28064.823148080002,53219.842758720006 2026-03-23,14:31:09.000,82,11150985,8005,0,1774276268,13053.237831259998,30832.17060348,53219.80782312 2026-03-23,14:31:10.000,82,11150976,7645,0,1774276269,13053.372557459988,27602.802020489995,53219.80782312 2026-03-23,14:31:11.000,82,11150922,7645,0,1774276270,13053.460129489999,33137.4052926,53219.76590040001 2026-03-23,14:31:12.000,82,11150977,7845,0,1774276271,13053.487074729994,33598.22806809,53219.73795192 2026-03-23,14:31:13.000,82,11150912,7565,0,1774276272,13053.55443782999,30369.056860740006,53219.68205496 2026-03-23,14:31:15.000,82,11150955,8045,0,1774276274,13053.601591999999,36825.467813819996,53219.56327392 2026-03-23,14:31:16.000,82,11150910,7445,0,1774276275,13053.57464675999,32673.889749449998,53219.50038984001 2026-03-23,14:31:17.000,82,11150910,7325,0,1774276276,13053.487074729994,25293.951127680004,53219.42353152 2026-03-23,14:31:18.000,82,11150864,7325,0,1774276277,13053.345612219993,29445.289521629995,53219.37462168 2026-03-23,14:31:19.000,82,11150844,7645,0,1774276278,13053.170468160002,30367.470806490004,53219.36064744001 2026-03-23,14:31:20.000,82,11150973,8085,0,1774276279,13052.847125280001,29444.59165776,53219.29077624001 2026-03-23,14:31:21.000,82,11151008,7165,0,1774276280,13052.59788180999,31289.116357470004,53219.22789216 2026-03-23,14:31:22.000,82,11150899,7885,0,1774276281,13052.51704608999,32672.790085169996,53219.13007248 2026-03-23,14:31:23.000,82,11150922,7445,0,1774276282,13052.65850859999,29444.203955610006,53219.06020128 2026-03-23,14:31:24.000,82,11150921,7965,0,1774276283,13052.67871752999,33134.740721459995,53218.97635584001 2026-03-23,14:31:26.000,82,11150915,7645,0,1774276285,13052.301484169999,29445.663125520005,53218.86456192 2026-03-23,14:31:27.000,82,11150907,7805,0,1774276286,13052.153285349988,27601.096131030004,53218.885523280005 2026-03-23,14:31:28.000,82,11150865,7845,0,1774276287,13052.207175829994,28062.729556470003,53218.89949752 2026-03-23,14:31:29.000,82,11150974,7245,0,1774276288,13052.41600143999,34059.45264399001,53218.955394480006 2026-03-23,14:31:30.000,82,11150914,7685,0,1774276289,13052.37558357999,26218.268298929994,53218.92744600001 2026-03-23,14:31:31.000,82,11150917,7965,0,1774276290,13052.308220479994,26679.584513520007,53218.94840736001 2026-03-23,14:31:32.000,82,11151029,8005,0,1774276291,13052.314956789989,28524.70838928,53219.102124000005 2026-03-23,14:31:33.000,82,11150931,8205,0,1774276292,13052.33516571999,34521.07902030001,53219.12308536001 2026-03-23,14:31:34.000,82,11150945,7925,0,1774276293,13052.449682989994,27602.09005836,53219.269814880005 2026-03-23,14:31:35.000,82,11151004,7445,0,1774276294,13052.48336454,30830.605696619998,53219.28378912001 2026-03-23,14:31:37.000,82,11150990,7365,0,1774276296,13052.39579250999,26678.914846169995,53219.57724816001 2026-03-23,14:31:38.000,82,11150942,7765,0,1774276297,13052.180230589998,30829.661113199996,53219.64013224 2026-03-23,14:31:39.000,82,11150960,7365,0,1774276298,13052.011822840002,29906.669178390002,53219.723977680005 2026-03-23,14:31:40.000,82,11150993,8045,0,1774276299,13051.978141289997,28984.015601820007,53219.9056428 2026-03-23,14:31:41.000,82,11150902,7285,0,1774276300,13052.011822840002,31751.60272764,53220.03839808 2026-03-23,14:31:42.000,82,11150911,8285,0,1774276301,13051.978141289997,26216.470770779997,53220.108269280005 2026-03-23,14:31:43.000,82,11150969,7885,0,1774276302,13052.052240700003,28522.664141579997,53220.22006320001 2026-03-23,14:31:44.000,82,11150952,7525,0,1774276303,13051.910778190002,32673.776963369994,53220.26897304001 2026-03-23,14:31:45.000,82,11150964,7565,0,1774276304,13051.62785317,31751.27846766,53220.38076696 2026-03-23,14:31:46.000,82,11150965,7965,0,1774276305,13051.371873389995,34057.61987019,53220.48557376001 2026-03-23,14:31:48.000,82,11150945,8125,0,1774276307,13050.745396559993,33134.966293620004,53220.562432080005 2026-03-23,14:31:49.000,82,11150973,7845,0,1774276308,13050.610670360002,29906.499999270003,53220.492560880004 2026-03-23,14:31:50.000,82,11150936,7605,0,1774276309,13050.26038223999,29906.54229405,53220.61832904 2026-03-23,14:31:51.000,82,11150931,7925,0,1774276310,13049.795576849989,28522.720534620006,53220.57640632 2026-03-23,14:31:52.000,82,11150898,7445,0,1774276311,13049.425079799992,31752.04682283,53220.55544496001 2026-03-23,14:31:53.000,82,11150992,7285,0,1774276312,13049.08152798999,25756.007500919994,53220.5694192 2026-03-23,14:31:54.000,82,11150964,7484,0,1774276313,13048.711030939994,36826.024695090004,53220.492560880004 2026-03-23,14:31:55.000,82,11150940,7525,0,1774276314,13048.441578539998,30368.49293034,53220.394741200005 2026-03-23,14:31:56.000,82,11150977,7965,0,1774276315,13048.138444589997,32674.66515375,53220.38775408001 2026-03-23,14:31:57.000,82,11150916,7484,0,1774276316,13047.996982079996,27139.575491669995,53220.3598056 2026-03-23,14:31:59.000,82,11150968,7325,0,1774276318,13047.66016657999,27140.01958686,53220.33884424001 2026-03-23,14:32:00.000,82,11150767,8365,0,1774276319,13047.491758829994,34520.11328949001,53220.24801168001 2026-03-23,14:32:01.000,82,11150941,7805,0,1774276320,13047.323351079998,28062.567426480004,53220.21307608 2026-03-23,14:32:02.000,82,11150982,7405,0,1774276321,13047.175152260003,28523.636921519996,53220.21307608 2026-03-23,14:32:03.000,82,11150975,7965,0,1774276322,13047.141470709998,30829.78799754,53220.178140480006 2026-03-23,14:32:04.000,82,11151069,7845,0,1774276323,13047.262724289998,24833.614742160004,53220.14320488 2026-03-23,14:32:05.000,82,11150985,7925,0,1774276324,13047.525440379999,29906.04180582,53220.1851276 2026-03-23,14:32:06.000,82,11150920,7525,0,1774276325,13047.693848129995,25294.874563710007,53220.16416624 2026-03-23,14:32:07.000,82,11151017,7885,0,1774276326,13047.88246480999,35442.428507820005,53220.275960160005 2026-03-23,14:32:08.000,82,11150877,7805,0,1774276327,13048.124971969992,30368.584569030005,53220.30390864 2026-03-23,14:32:10.000,82,11150943,7645,0,1774276329,13049.04784644,34058.98035228001,53220.45063816 2026-03-23,14:32:11.000,82,11150934,7525,0,1774276330,13049.620432789998,27601.31465406,53220.53448360001 2026-03-23,14:32:12.000,82,11150995,7845,0,1774276331,13050.06502925,30830.077011870002,53220.65326464001 2026-03-23,14:32:13.000,82,11150989,8005,0,1774276332,13050.516362019996,31291.25929299,53220.80698128 2026-03-23,14:32:14.000,82,11150914,7484,0,1774276333,13050.806023349993,28984.995430890005,53220.93274944 2026-03-23,14:32:15.000,82,11150986,7325,0,1774276334,13051.32471922,29907.409337039993,53221.03755624001 2026-03-23,14:32:16.000,82,11150879,8165,0,1774276335,13051.809733540002,28523.679216300006,53221.21223424 2026-03-23,14:32:17.000,82,11150949,7805,0,1774276336,13052.234121069989,32213.778936090006,53221.32402816001 2026-03-23,14:32:18.000,82,11150938,7365,0,1774276337,13052.67871752999,28062.75775299,53221.47075768001 2026-03-23,14:32:19.000,82,11150927,7965,0,1774276338,13053.082896129992,31291.73863383,53221.666397040004 2026-03-23,14:32:21.000,82,11150961,7765,0,1774276340,13053.790208679995,32214.843354719997,53221.952868960005 2026-03-23,14:32:22.000,82,11150974,7405,0,1774276341,13053.83736284999,32676.1102254,53222.071650000005 2026-03-23,14:32:23.000,82,11151007,7805,0,1774276342,13053.790208679995,27602.153500529996,53222.21139240001 2026-03-23,14:32:24.000,82,11150970,7325,0,1774276343,13053.911462259995,33137.158573049994,53222.43498024 2026-03-23,14:32:25.000,82,11150907,7885,0,1774276344,13054.194387279997,28524.962157960006,53222.525812800006 2026-03-23,14:32:26.000,82,11150879,7645,0,1774276345,13054.551411709988,28525.286417940006,53222.672542320004 2026-03-23,14:32:27.000,82,11150953,7885,0,1774276346,13054.787182559994,28525.582481399993,53222.805297599996 2026-03-23,14:32:28.000,82,11150842,7365,0,1774276347,13055.029689719995,28064.68216548,53222.97997560001 2026-03-23,14:32:29.000,82,11150944,7484,0,1774276348,13055.251987949996,29449.145395739994,53223.07080816001 2026-03-23,14:32:30.000,82,11150885,8325,0,1774276349,13055.656166549998,28988.379013290003,53223.294396000005 2026-03-23,14:32:32.000,82,11150874,7365,0,1774276351,13056.680085669992,28066.373956680007,53223.61580352 2026-03-23,14:32:33.000,82,11151003,7885,0,1774276352,13057.23246308999,33140.838218909994,53223.83240424 2026-03-23,14:32:34.000,82,11150828,7405,0,1774276353,13058.061029219993,32219.023488809995,53224.05599208001 2026-03-23,14:32:35.000,82,11150962,7525,0,1774276354,13058.7211876,34525.844232179996,53224.202721600006 2026-03-23,14:32:36.000,82,11150905,8005,0,1774276355,13059.293773949998,24839.10601443,53224.40534808 2026-03-23,14:32:37.000,82,11150898,7405,0,1774276356,13059.947196019995,31297.399085220008,53224.71976848 2026-03-23,14:32:38.000,82,11150971,7885,0,1774276357,13060.620827019993,31297.596460860004,53224.88745936 2026-03-23,14:32:39.000,82,11150814,7245,0,1774276358,13061.126050269995,26684.843164499995,53225.18091840001 2026-03-23,14:32:40.000,82,11150936,7445,0,1774276359,13061.469602079997,28068.735415229996,53225.43944184 2026-03-23,14:32:41.000,82,11150946,7484,0,1774276360,13061.644746140002,24378.11405982,53225.71892664 2026-03-23,14:32:43.000,82,11150889,8085,0,1774276362,13062.325113449995,32219.502829649995,53226.23597352001 2026-03-23,14:32:44.000,82,11150897,7805,0,1774276363,13062.729292049997,27145.27823784,53226.44558712 2026-03-23,14:32:45.000,82,11150914,7165,0,1774276364,13062.917908729993,30374.315511720008,53226.73205904 2026-03-23,14:32:46.000,82,11150827,7925,0,1774276365,13063.214306369999,33141.81099885001,53226.90673704001 2026-03-23,14:32:47.000,82,11150857,8005,0,1774276366,13063.65216651999,28528.944916409993,53227.15827336 2026-03-23,14:32:48.000,82,11150946,7365,0,1774276367,13064.022663570002,27144.96807612,53227.35391272 2026-03-23,14:32:49.000,82,11150909,7805,0,1774276368,13064.251698109998,30373.61059872,53227.535577840004 2026-03-23,14:32:50.000,82,11150870,7405,0,1774276369,13064.413369549999,28066.705265790006,53227.752178560004 2026-03-23,14:32:51.000,82,11150982,7365,0,1774276370,13064.372951689998,29449.970143950006,53228.10153456001 2026-03-23,14:32:52.000,82,11151000,7565,0,1774276371,13064.258434419993,31294.58648235,53228.31114816 2026-03-23,14:32:54.000,82,11150897,7845,0,1774276373,13063.962036780002,29449.321623990007,53228.76531096 2026-03-23,14:32:55.000,82,11150894,7605,0,1774276374,13063.69258437999,30833.185678199996,53228.91902760001 2026-03-23,14:32:56.000,82,11150894,7445,0,1774276375,13063.38945042999,28065.591503250005,53229.27537072001 2026-03-23,14:32:57.000,82,11150978,7525,0,1774276376,13063.30861470999,31755.952040849996,53229.4779972 2026-03-23,14:32:58.000,82,11150883,7965,0,1774276377,13063.113261719998,31755.90269694,53229.65966232001 2026-03-23,14:32:59.000,82,11150885,8045,0,1774276378,13062.729292049997,32217.416287169995,53229.932160000004 2026-03-23,14:33:00.000,82,11151010,7405,0,1774276379,13062.43963072,29450.238010889996,53230.13478648 2026-03-23,14:33:01.000,82,11150834,7245,0,1774276380,13062.055661049999,27605.501837279997,53230.3513872 2026-03-23,14:33:02.000,82,11150887,7845,0,1774276381,13061.388766359996,28067.445424439997,53230.51209096 2026-03-23,14:33:03.000,82,11150968,7525,0,1774276382,13060.593881779998,29452.352749890008,53230.73567880001 2026-03-23,14:33:05.000,82,11150940,7445,0,1774276384,13059.004112620001,27147.103962509995,53231.03612496 2026-03-23,14:33:06.000,82,11150898,7525,0,1774276385,13058.148601249988,28992.361771740005,53231.09202192 2026-03-23,14:33:07.000,82,11150924,7365,0,1774276386,13057.286353569994,28530.7988376,53231.14093176 2026-03-23,14:33:08.000,82,11150938,7285,0,1774276387,13056.477996369991,28992.495705210007,53231.33657112001 2026-03-23,14:33:09.000,82,11150849,7685,0,1774276388,13055.790892749988,24841.143213000003,53231.35054536 2026-03-23,14:33:10.000,82,11150981,7685,0,1774276389,13055.00274448,25302.00828327,53231.392468080005 2026-03-23,14:33:11.000,82,11150890,7565,0,1774276390,13054.490784920003,34066.09997358,53231.37849384 2026-03-23,14:33:12.000,82,11150964,7525,0,1774276391,13053.96535274,31758.9479211,53231.30163552 2026-03-23,14:33:13.000,82,11150997,8005,0,1774276392,13053.473602109989,31297.370888699996,53231.343558240005 2026-03-23,14:33:14.000,82,11150938,7285,0,1774276393,13053.224358639993,28529.33966769,53231.224777200005 2026-03-23,14:33:16.000,82,11150938,7445,0,1774276395,13052.847125280001,29912.879461920005,53230.9452924 2026-03-23,14:33:17.000,82,11150932,7484,0,1774276396,13052.61809073999,26683.736451089993,53230.90336968001 2026-03-23,14:33:18.000,82,11150985,7885,0,1774276397,13052.267802619994,29912.266187610003,53230.78458864001 2026-03-23,14:33:19.000,82,11150912,7365,0,1774276398,13051.755843059997,28527.781809959997,53230.602923520004 2026-03-23,14:33:20.000,82,11150970,7525,0,1774276399,13051.39881862999,31756.24105518,53230.40029704001 2026-03-23,14:33:21.000,82,11150964,7484,0,1774276400,13051.371873389995,28988.202785040005,53230.218631920005 2026-03-23,14:33:22.000,82,11150876,7525,0,1774276401,13051.35840076999,36368.028620729994,53230.09286376001 2026-03-23,14:33:23.000,82,11150951,7965,0,1774276402,13051.20346564,28064.9923272,53229.94613424001 2026-03-23,14:33:24.000,82,11150900,7045,0,1774276403,13050.785814419993,31293.444523290003,53229.736520640006 2026-03-23,14:33:25.000,82,11150911,8085,0,1774276404,13050.381635819991,30370.424391959998,53229.568829760006 2026-03-23,14:33:27.000,82,11150876,7245,0,1774276406,13049.856203639989,27602.216942700004,53229.37319040001 2026-03-23,14:33:28.000,82,11150951,8005,0,1774276407,13049.795576849989,26679.570415259994,53229.261396480004 2026-03-23,14:33:29.000,82,11150942,7405,0,1774276408,13049.761895299998,24834.524079929994,53229.065757120006 2026-03-23,14:33:30.000,82,11150872,7605,0,1774276409,13049.761895299998,28986.01755474,53228.9539632 2026-03-23,14:33:31.000,82,11150919,7885,0,1774276410,13049.647378029993,29447.48885019,53228.80024656001 2026-03-23,14:33:32.000,82,11150879,7645,0,1774276411,13049.593487550002,31292.85239637,53228.62556856 2026-03-23,14:33:33.000,82,11150868,7285,0,1774276412,13049.647378029993,29909.361946050005,53228.611594320006 2026-03-23,14:33:34.000,82,11150929,7885,0,1774276413,13049.654114339988,28987.265250750002,53228.43691632001 2026-03-23,14:33:35.000,82,11150883,7805,0,1774276414,13049.815785779989,28987.27934901,53228.38800648001 2026-03-23,14:33:36.000,82,11150910,7285,0,1774276415,13049.809049469994,30832.51601085,53228.276212560006 2026-03-23,14:33:38.000,82,11150910,7405,0,1774276417,13049.600223859998,24375.308506080008,53228.087560320004 2026-03-23,14:33:39.000,82,11150960,7565,0,1774276418,13049.734950059988,28527.25312521,53228.059611840006 2026-03-23,14:33:40.000,82,11150954,7484,0,1774276419,13049.883148879999,30372.79289964,53228.038650480004 2026-03-23,14:33:41.000,82,11150876,7445,0,1774276420,13050.172810209995,31295.587458809998,53227.989740640005 2026-03-23,14:33:42.000,82,11150877,7845,0,1774276421,13050.489416780001,32679.46561128,53227.89890808 2026-03-23,14:33:43.000,82,11150909,7845,0,1774276422,13050.812759660002,34524.3216201,53227.891920960006 2026-03-23,14:33:44.000,82,11150922,7405,0,1774276423,13051.129366229994,27143.98824705,53227.87794672 2026-03-23,14:33:45.000,82,11150851,7805,0,1774276424,13051.35840076999,30373.067815710005,53227.9058952 2026-03-23,14:33:46.000,82,11150887,7725,0,1774276425,13051.634589479996,26221.602537419996,53227.92685656 2026-03-23,14:33:47.000,82,11150907,7685,0,1774276426,13052.038768079998,33601.56230658,53227.95480504 2026-03-23,14:33:49.000,82,11150868,7245,0,1774276428,13052.45641929999,28526.569359600006,53228.12249592 2026-03-23,14:33:50.000,82,11150910,7725,0,1774276429,13052.55746394999,24836.279313299994,53228.108521680006 2026-03-23,14:33:51.000,82,11150884,7484,0,1774276430,13052.68545384,28526.111166150004,53228.19236712 2026-03-23,14:33:52.000,82,11150848,7405,0,1774276431,13052.961642549992,27142.338750630006,53228.22031560001 2026-03-23,14:33:53.000,82,11150872,7525,0,1774276432,13053.298458049998,31294.248124110003,53228.360058 2026-03-23,14:33:54.000,82,11150917,7685,0,1774276433,13053.72284558,29449.87850526,53228.31813528001 2026-03-23,14:33:55.000,82,11150948,7484,0,1774276434,13054.120287869991,29450.731449989995,53228.394993600006 2026-03-23,14:33:56.000,82,11150854,7405,0,1774276435,13054.517730159998,28067.635750949994,53228.47185192 2026-03-23,14:33:57.000,82,11150904,7245,0,1774276436,13055.00274448,31296.67302483,53228.46486480001 2026-03-23,14:33:58.000,82,11150962,7565,0,1774276437,13055.494495109997,27145.306434359998,53228.6395428 2026-03-23,14:34:00.000,82,11150955,7605,0,1774276439,13056.632931499997,28529.099997269994,53228.93998896001 2026-03-23,14:34:01.000,82,11150821,7645,0,1774276440,13057.023637479993,31758.080878110006,53229.05877000001 2026-03-23,14:34:02.000,82,11150922,7325,0,1774276441,13057.218990469999,27145.207746540007,53229.17755104 2026-03-23,14:34:03.000,82,11150867,7885,0,1774276442,13057.33350773999,23916.099981360006,53229.31030632 2026-03-23,14:34:04.000,82,11150936,7405,0,1774276443,13057.53559703999,26684.30038149,53229.50594568 2026-03-23,14:34:05.000,82,11150874,7605,0,1774276444,13057.885885160002,33142.783778790006,53229.63171384 2026-03-23,14:34:06.000,82,11150986,7525,0,1774276445,13058.155337559998,27607.285267169995,53229.77145624 2026-03-23,14:34:07.000,82,11150903,7805,0,1774276446,13058.141864939993,30835.87139673,53229.98805696 2026-03-23,14:34:08.000,82,11150819,7885,0,1774276447,13058.182282799993,33141.620672339996,53230.16273496001 2026-03-23,14:34:09.000,82,11150905,7965,0,1774276448,13058.182282799993,25760.75861454,53230.30247736 2026-03-23,14:34:11.000,82,11150896,7245,0,1774276450,13057.939775639992,33601.93591047,53230.64484624001 2026-03-23,14:34:12.000,82,11150892,7445,0,1774276451,13057.946511950002,31756.24105518,53230.81253712001 2026-03-23,14:34:13.000,82,11150913,7845,0,1774276452,13057.986929810002,32216.993339370005,53230.91035680001 2026-03-23,14:34:14.000,82,11150860,7405,0,1774276453,13057.879148849992,31755.331717409994,53231.14791888001 2026-03-23,14:34:15.000,82,11150878,7405,0,1774276454,13057.730950029996,26681.043683430005,53231.26669992001 2026-03-23,14:34:16.000,82,11150937,7925,0,1774276455,13057.47497024999,28986.81410643,53231.40644232001 2026-03-23,14:34:17.000,82,11150933,7765,0,1774276456,13057.003428549993,27141.492855029996,53231.52522336 2026-03-23,14:34:18.000,82,11150899,8005,0,1774276457,13056.653140429997,31292.887642019996,53231.62304304001 2026-03-23,14:34:19.000,82,11150882,7405,0,1774276458,13056.605986260001,32676.76579449,53231.69990136001 2026-03-23,14:34:20.000,82,11150914,7565,0,1774276459,13056.37695171999,29909.383093440003,53231.7837468 2026-03-23,14:34:22.000,82,11150904,7285,0,1774276461,13055.979509429999,25296.72143577,53231.98637328001 2026-03-23,14:34:23.000,82,11150908,7605,0,1774276462,13055.763947509993,27141.563346330004,53232.09118008 2026-03-23,14:34:24.000,82,11150950,7445,0,1774276463,13055.561858209992,32676.92087535,53232.11912856 2026-03-23,14:34:25.000,82,11150865,7925,0,1774276464,13055.24525164,28525.857397469998,53232.22393536001 2026-03-23,14:34:26.000,82,11150858,7685,0,1774276465,13054.82086411,23913.259181970003,53232.32175504001 2026-03-23,14:34:27.000,82,11150842,7605,0,1774276466,13054.457103369998,28064.604625050008,53232.41258760001 2026-03-23,14:34:28.000,82,11150877,7805,0,1774276467,13054.288695620002,32215.717446840004,53232.34271640001 2026-03-23,14:34:29.000,82,11150919,7885,0,1774276468,13054.147233110001,32215.174663829996,53232.44053608001 2026-03-23,14:34:30.000,82,11150865,8005,0,1774276469,13053.87778070999,30370.156525020007,53232.44053608001 2026-03-23,14:34:31.000,82,11150929,7845,0,1774276470,13053.567910449994,31292.549283779997,53232.517394400005 2026-03-23,14:34:33.000,82,11150948,7405,0,1774276472,13053.103105059992,24833.83326519,53232.58726560001 2026-03-23,14:34:34.000,82,11150924,7445,0,1774276473,13052.692190149995,31290.702411720005,53232.636175440006 2026-03-23,14:34:35.000,82,11150881,8085,0,1774276474,13052.220648449998,33596.32480299,53232.55233 2026-03-23,14:34:36.000,82,11150943,7845,0,1774276475,13051.769315680001,31750.94715855,53232.55233 2026-03-23,14:34:37.000,82,11150846,7405,0,1774276476,13051.42576387,28522.036769009996,53232.517394400005 2026-03-23,14:34:38.000,82,11150871,7925,0,1774276477,13050.954222169988,28060.480884000004,53232.32175504001 2026-03-23,14:34:39.000,82,11150890,7445,0,1774276478,13050.482680469991,28521.543329909997,53232.33572928 2026-03-23,14:34:40.000,82,11150846,7285,0,1774276479,13049.728213749993,30366.646058280006,53232.22393536001 2026-03-23,14:34:41.000,82,11150991,7805,0,1774276480,13048.96701072,28982.937084930003,53232.11912856 2026-03-23,14:34:42.000,82,11150841,8045,0,1774276481,13048.232752930002,31750.552407270006,53231.944450560004 2026-03-23,14:34:44.000,82,11150937,7845,0,1774276483,13047.222306429998,28061.707432619995,53231.48330064001 2026-03-23,14:34:45.000,82,11150942,7365,0,1774276484,13046.784446279991,29445.973287240005,53231.35054536 2026-03-23,14:34:46.000,82,11150901,7765,0,1774276485,13046.42742185,28523.665118040008,53231.23176432 2026-03-23,14:34:47.000,82,11150933,8005,0,1774276486,13046.110815279993,33136.36202135999,53231.04311208 2026-03-23,14:34:48.000,82,11150897,7725,0,1774276487,13046.063661109998,28985.291494350007,53230.91035680001 2026-03-23,14:34:49.000,82,11150918,7245,0,1774276488,13046.070397419993,25295.664066269994,53230.71471744001 2026-03-23,14:34:50.000,82,11150949,7965,0,1774276489,13046.144496829998,31753.872547499996,53230.59593640001 2026-03-23,14:34:51.000,82,11150916,7325,0,1774276490,13046.3263772,33599.37707628,53230.57497504001 2026-03-23,14:34:52.000,82,11150903,7965,0,1774276491,13046.272486719994,27142.317603239993,53230.40029704001 2026-03-23,14:34:53.000,82,11150910,7165,0,1774276492,13046.58909329,28526.252148750005,53230.386322800005 2026-03-23,14:34:55.000,82,11150871,7845,0,1774276494,13047.976773149996,22069.446444390007,53230.25356752 2026-03-23,14:34:56.000,82,11150970,7365,0,1774276495,13048.461787469998,28066.28936712,53230.32343872 2026-03-23,14:34:57.000,82,11150882,7325,0,1774276496,13048.569568429994,31756.339743000004,53230.26055464001 2026-03-23,14:34:58.000,82,11150932,7445,0,1774276497,13048.77839403999,28988.449504589997,53230.21164480001 2026-03-23,14:34:59.000,82,11150926,7285,0,1774276498,13048.89964761999,28527.062798700004,53230.30946448001 2026-03-23,14:35:00.000,82,11150987,7805,0,1774276499,13049.10173691999,30833.15043255,53230.28151600001 2026-03-23,14:35:01.000,82,11150863,7805,0,1774276500,13049.303826219992,32216.767767209996,53230.435232640004 2026-03-23,14:35:02.000,82,11150899,7805,0,1774276501,13049.452025040002,28526.223952229993,53230.39330992 2026-03-23,14:35:03.000,82,11150958,7325,0,1774276502,13049.593487550002,34522.57343586,53230.40728416001 2026-03-23,14:35:04.000,82,11150932,7484,0,1774276503,13049.667586959993,32677.357921410003,53230.456194000006 2026-03-23,14:35:06.000,82,11150928,7245,0,1774276505,13049.970720909994,31753.914842280006,53230.44920688001 2026-03-23,14:35:07.000,82,11150998,7484,0,1774276506,13049.856203639989,26218.070923289997,53230.51209096 2026-03-23,14:35:08.000,82,11150917,7965,0,1774276507,13049.903357809999,32214.032704769998,53230.51907808 2026-03-23,14:35:09.000,82,11150993,7845,0,1774276508,13050.091974489995,26678.70337227,53230.58196216 2026-03-23,14:35:10.000,82,11150902,7365,0,1774276509,13050.28732748,30368.394242520008,53230.58894928 2026-03-23,14:35:11.000,82,11150869,7805,0,1774276510,13050.435526299996,30367.731624299995,53230.602923520004 2026-03-23,14:35:12.000,82,11150897,7645,0,1774276511,13050.550043570001,24370.987389390008,53230.64484624001 2026-03-23,14:35:13.000,82,11150934,7365,0,1774276512,13050.32774534,31289.229143549994,53230.630872 2026-03-23,14:35:14.000,82,11150935,7725,0,1774276513,13050.34121795999,28521.423494700008,53230.69375608001 2026-03-23,14:35:15.000,82,11150953,7925,0,1774276514,13050.361426889991,28059.90285534,53230.67978184 2026-03-23,14:35:17.000,82,11150923,7685,0,1774276516,13050.06502925,32210.515188899997,53230.77760152 2026-03-23,14:35:18.000,82,11150860,7325,0,1774276517,13049.876412569989,24830.44263366,53230.81952424 2026-03-23,14:35:19.000,82,11150879,7965,0,1774276518,13049.539597069997,23907.873646649998,53230.72869168 2026-03-23,14:35:20.000,82,11150890,7484,0,1774276519,13049.398134559997,28981.400374589997,53230.74266592001 2026-03-23,14:35:21.000,82,11150961,8085,0,1774276520,13049.404870869992,22985.480887890008,53230.86843408 2026-03-23,14:35:22.000,82,11150909,7605,0,1774276521,13049.054582749995,26675.376182909997,53230.95227952001 2026-03-23,14:35:23.000,82,11150874,7365,0,1774276522,13048.603249979999,32671.718617410006,53230.90336968001 2026-03-23,14:35:24.000,82,11150941,7885,0,1774276523,13048.488732709993,32210.79010497,53230.959266640006 2026-03-23,14:35:25.000,82,11150878,7725,0,1774276524,13048.232752930002,28521.36005253,53231.00118936001 2026-03-23,14:35:26.000,82,11150887,8005,0,1774276525,13048.111499350001,27599.354995920003,53231.02913784001 2026-03-23,14:35:28.000,82,11150888,7325,0,1774276527,13047.922882669991,28983.719538360005,53231.1898416 2026-03-23,14:35:29.000,82,11150925,7925,0,1774276528,13047.53891299999,27138.990413880005,53231.28766128001 2026-03-23,14:35:30.000,82,11150871,7845,0,1774276529,13047.047162369992,29445.211981200002,53231.329584 2026-03-23,14:35:31.000,82,11150951,7845,0,1774276530,13046.164705759998,28061.129403960003,53231.38548096001 2026-03-23,14:35:32.000,82,11150848,7525,0,1774276531,13045.315930699995,28522.572502890005,53231.43439080001 2026-03-23,14:35:33.000,82,11150923,7765,0,1774276532,13044.702926489997,33597.26938641,53231.43439080001 2026-03-23,14:35:34.000,82,11150864,7245,0,1774276533,13044.116867519995,30369.10620465,53231.50426200001 2026-03-23,14:35:35.000,82,11150869,8085,0,1774276534,13043.537544860003,33598.21396983,53231.59509456 2026-03-23,14:35:36.000,82,11150871,7645,0,1774276535,13043.018848989996,26218.247151539996,53231.59509456 2026-03-23,14:35:37.000,82,11150894,7325,0,1774276536,13042.520362049989,33137.09513088,53231.65797864 2026-03-23,14:35:39.000,82,11150895,7765,0,1774276538,13041.69179592,29908.368018719993,53231.67195288001 2026-03-23,14:35:40.000,82,11150913,8005,0,1774276539,13041.476233999994,29446.861477619997,53231.73483696 2026-03-23,14:35:41.000,82,11150910,7445,0,1774276540,13041.388661969999,32214.455652570003,53231.74881120001 2026-03-23,14:35:42.000,82,11150936,7484,0,1774276541,13041.274144699993,31292.05584468,53231.69990136001 2026-03-23,14:35:43.000,82,11150889,7885,0,1774276542,13041.240463149988,32214.582536910006,53231.74881120001 2026-03-23,14:35:44.000,82,11150869,7925,0,1774276543,13041.186572669998,32675.4758037,53231.776759680004 2026-03-23,14:35:45.000,82,11150874,7525,0,1774276544,13041.213517909993,29446.227055919997,53231.86759224001 2026-03-23,14:35:46.000,82,11150823,7885,0,1774276545,13040.991219679992,28062.363001710008,53231.81868240001 2026-03-23,14:35:47.000,82,11150858,7365,0,1774276546,13040.795866690001,24372.270331050007,53231.93047632 2026-03-23,14:35:48.000,82,11150905,8005,0,1774276547,13041.018164920002,32674.933020690005,53231.81169528 2026-03-23,14:35:50.000,82,11150840,7525,0,1774276549,13041.75242271,30368.97227118,53231.93047632 2026-03-23,14:35:51.000,82,11150878,7365,0,1774276550,13041.941039389996,29908.057857000007,53231.944450560004 2026-03-23,14:35:52.000,82,11150896,7365,0,1774276551,13042.136392380002,30369.508005059994,53231.88855360001 2026-03-23,14:35:53.000,82,11150879,7765,0,1774276552,13042.338481680003,28985.989358220002,53231.97938616 2026-03-23,14:35:54.000,82,11150836,7365,0,1774276553,13042.72918766,27141.274332,53231.93047632 2026-03-23,14:35:55.000,82,11150823,8125,0,1774276554,13043.126629949991,32676.779892749997,53231.93047632 2026-03-23,14:35:56.000,82,11150822,7405,0,1774276555,13043.564490099998,30370.924880189996,53232.02130888 2026-03-23,14:35:57.000,82,11150871,7565,0,1774276556,13043.847415119999,28064.86544286,53232.112141440004 2026-03-23,14:35:58.000,82,11150858,7245,0,1774276557,13044.08992228,29910.05276079,53232.0981672 2026-03-23,14:35:59.000,82,11150842,7325,0,1774276558,13044.06971335,30832.720435619995,53232.19598688 2026-03-23,14:36:01.000,82,11150826,7125,0,1774276560,13044.339165749996,29911.681109819998,53232.300793680006 2026-03-23,14:36:02.000,82,11150881,8045,0,1774276561,13044.689453869993,27605.586426840004,53232.32175504001 2026-03-23,14:36:03.000,82,11150846,7245,0,1774276562,13045.28898546,31757.728421609994,53232.42656184 2026-03-23,14:36:04.000,82,11150802,7325,0,1774276563,13045.935671220002,33141.88149015,53232.43354896 2026-03-23,14:36:05.000,82,11150870,7725,0,1774276564,13046.717083179996,30835.652873700004,53232.58027848001 2026-03-23,14:36:06.000,82,11150861,7765,0,1774276565,13047.572594549994,28990.48670316,53232.66412392 2026-03-23,14:36:07.000,82,11150812,7365,0,1774276566,13048.192335070002,34525.844232179996,53232.88072464 2026-03-23,14:36:08.000,82,11150915,7845,0,1774276567,13048.96701072,27145.546104780005,53232.92264736001 2026-03-23,14:36:09.000,82,11150887,7484,0,1774276568,13049.748422679993,30836.252049749994,53233.04841552 2026-03-23,14:36:10.000,82,11150806,7165,0,1774276569,13050.678033459997,26223.766620330003,53233.29296472 2026-03-23,14:36:12.000,82,11150881,7605,0,1774276571,13052.671981219995,28530.78473934,53233.53751392 2026-03-23,14:36:13.000,82,11150880,7605,0,1774276572,13053.871044399995,26685.971025299994,53233.78206312001 2026-03-23,14:36:14.000,82,11150886,7525,0,1774276573,13055.292405809996,29915.374853939997,53234.10347064 2026-03-23,14:36:15.000,82,11150900,7445,0,1774276574,13056.922592829993,32222.414120340007,53234.32705848 2026-03-23,14:36:16.000,82,11150826,7205,0,1774276575,13058.43152626999,30377.649750209996,53234.63449176 2026-03-23,14:36:17.000,82,11150864,7205,0,1774276576,13059.67774362,27148.591328940005,53234.95589928001 2026-03-23,14:36:18.000,82,11150922,7365,0,1774276577,13060.728607979989,31300.500702420002,53235.27031968001 2026-03-23,14:36:19.000,82,11150913,7845,0,1774276578,13061.644746140002,29455.48961274,53235.71749536 2026-03-23,14:36:20.000,82,11150818,7525,0,1774276579,13062.621511090001,31762.197570029995,53236.087812720005 2026-03-23,14:36:21.000,82,11150901,7925,0,1774276580,13063.49049507999,27149.387880630005,53236.45114296 2026-03-23,14:36:23.000,82,11150804,7325,0,1774276582,13064.999428520001,34529.587320210005,53237.25466176001 2026-03-23,14:36:24.000,82,11150869,7845,0,1774276583,13065.592223799998,35912.89449315,53237.74376016 2026-03-23,14:36:25.000,82,11150904,7325,0,1774276584,13066.05702919,27147.773629860007,53238.1070904 2026-03-23,14:36:26.000,82,11150895,7484,0,1774276585,13066.488153029997,27147.604450740007,53238.54727896001 2026-03-23,14:36:27.000,82,11150902,7245,0,1774276586,13066.858650079994,28992.5873439,53238.97349328 2026-03-23,14:36:28.000,82,11150814,7405,0,1774276587,13067.23588344,25301.98008675,53239.392720480006 2026-03-23,14:36:29.000,82,11150792,7645,0,1774276588,13067.714161449992,29453.692084590002,53239.79098632 2026-03-23,14:36:30.000,82,11150830,7605,0,1774276589,13067.788260859998,27608.18050668,53240.19623928 2026-03-23,14:36:31.000,82,11150794,7245,0,1774276590,13067.37734595,30837.253026210004,53240.65738920001 2026-03-23,14:36:32.000,82,11150815,7685,0,1774276591,13066.757605429993,26685.611519669998,53241.0067452 2026-03-23,14:36:34.000,82,11150844,7405,0,1774276593,13065.700004759994,28991.840136119994,53241.56571480001 2026-03-23,14:36:35.000,82,11150857,7965,0,1774276594,13065.201517820002,33143.78475525,53241.81725112 2026-03-23,14:36:36.000,82,11150819,7845,0,1774276595,13064.87143862999,28069.715244299994,53242.14564576001 2026-03-23,14:36:37.000,82,11150895,7645,0,1774276596,13064.460523719994,27608.4906684,53242.43211768001 2026-03-23,14:36:38.000,82,11150840,7365,0,1774276597,13064.116971909993,29453.974049790006,53242.64871840001 2026-03-23,14:36:39.000,82,11150841,7925,0,1774276598,13063.6386939,28070.30737122,53242.99108728 2026-03-23,14:36:40.000,82,11150798,7405,0,1774276599,13063.254724229999,23918.835043800005,53243.22166224001 2026-03-23,14:36:41.000,82,11150840,7325,0,1774276600,13062.897699799993,27148.090840710007,53243.43127584 2026-03-23,14:36:42.000,82,11150830,7525,0,1774276601,13062.648456329996,28532.011287960006,53243.5919796 2026-03-23,14:36:43.000,82,11150819,7805,0,1774276602,13062.39247654999,29454.862240169998,53243.84351592001 2026-03-23,14:36:45.000,82,11150821,7845,0,1774276604,13062.102815219994,29916.62959908,53244.22780752001 2026-03-23,14:36:46.000,82,11150845,7685,0,1774276605,13062.028715809989,28994.046513809997,53244.33261432 2026-03-23,14:36:47.000,82,11150835,8165,0,1774276606,13061.846835439988,26687.705111279996,53244.45139536 2026-03-23,14:36:48.000,82,11150861,7645,0,1774276607,13061.745790790003,28994.50470726,53244.54222792001 2026-03-23,14:36:49.000,82,11150852,7245,0,1774276608,13061.765999720003,23459.259964319994,53244.77979000001 2026-03-23,14:36:50.000,82,11150834,7565,0,1774276609,13061.752527099998,30840.587264700007,53244.905558160004 2026-03-23,14:36:51.000,82,11150842,7445,0,1774276610,13062.008506879989,27150.980984010006,53245.0592748 2026-03-23,14:36:52.000,82,11150840,7005,0,1774276611,13062.183650939995,31764.71410944,53245.240939920004 2026-03-23,14:36:53.000,82,11150791,7845,0,1774276612,13062.39247654999,29919.611381070004,53245.3387596 2026-03-23,14:36:54.000,82,11150863,7845,0,1774276613,13062.628247399996,29919.51269325,53245.56234744 2026-03-23,14:36:56.000,82,11150839,7325,0,1774276615,13063.57806711,22999.529803979996,53245.86978072 2026-03-23,14:36:57.000,82,11150805,7925,0,1774276616,13063.928355229997,26689.692965940005,53246.05144584001 2026-03-23,14:36:58.000,82,11150881,7765,0,1774276617,13064.042872500002,33147.556039799994,53246.15625264 2026-03-23,14:36:59.000,82,11150847,7805,0,1774276618,13064.231489179998,33147.21063243,53246.27503368 2026-03-23,14:37:00.000,82,11150804,7805,0,1774276619,13064.50767788999,25304.651707020006,53246.4916344 2026-03-23,14:37:01.000,82,11150807,7965,0,1774276620,13064.79733922,30378.819905790006,53246.582466960004 2026-03-23,14:37:02.000,82,11150851,7805,0,1774276621,13065.147627339997,35914.121041770006,53246.701248000005 2026-03-23,14:37:03.000,82,11150791,7685,0,1774276622,13065.518124389993,34991.18550000001,53246.701248000005 2026-03-23,14:37:04.000,82,11150818,7445,0,1774276623,13065.82799464999,25765.009239930005,53246.81304192001 2026-03-23,14:37:05.000,82,11150824,7445,0,1774276624,13066.151337529991,32223.14722986,53246.917848720004 2026-03-23,14:37:07.000,82,11150834,7165,0,1774276626,13066.798023289994,29917.207627740005,53247.14143656 2026-03-23,14:37:08.000,82,11150860,7365,0,1774276627,13067.161784029995,32685.147210060008,53247.19733352001 2026-03-23,14:37:09.000,82,11150770,7525,0,1774276628,13067.788260859998,33146.60440724999,53247.23226912 2026-03-23,14:37:10.000,82,11150834,7645,0,1774276629,13068.42821030999,30840.100874730007,53247.35105016 2026-03-23,14:37:11.000,82,11150807,7845,0,1774276630,13069.027741899998,26226.82594275,53247.45585696 2026-03-23,14:37:12.000,82,11150834,7245,0,1774276631,13069.519492529995,33146.01932946,53247.609573600006 2026-03-23,14:37:13.000,82,11150838,7325,0,1774276632,13069.984297919997,28532.582267489997,53247.86110992 2026-03-23,14:37:14.000,82,11150726,7325,0,1774276633,13070.462575929989,29916.107963460003,53247.993865200006 2026-03-23,14:37:15.000,82,11150791,8085,0,1774276634,13070.940853939996,28532.159319690007,53248.15456896001 2026-03-23,14:37:16.000,82,11150802,7365,0,1774276635,13071.230515269992,31761.464460510004,53248.31527272 2026-03-23,14:37:18.000,82,11150907,7725,0,1774276637,13071.654902799994,33607.47652665,53248.67161584 2026-03-23,14:37:19.000,82,11150856,7325,0,1774276638,13071.78289268999,33607.49062491,53248.90219080001 2026-03-23,14:37:20.000,82,11150825,8165,0,1774276639,13071.607748629998,31300.98709239,53249.01398472 2026-03-23,14:37:21.000,82,11150853,7645,0,1774276640,13071.163152169996,31301.226762809994,53249.20962408001 2026-03-23,14:37:22.000,82,11150802,7205,0,1774276641,13070.758973569995,31301.16332064,53249.32840512001 2026-03-23,14:37:23.000,82,11150784,7525,0,1774276642,13070.247014009998,31762.31035611,53249.42622480001 2026-03-23,14:37:24.000,82,11150744,7245,0,1774276643,13069.822626479996,25765.37579469,53249.454173280006 2026-03-23,14:37:25.000,82,11150684,7325,0,1774276644,13069.38476632999,28533.068657459997,53249.64282552001 2026-03-23,14:37:26.000,82,11150881,7845,0,1774276645,13068.940169870002,29916.742385160003,53249.74064520001 2026-03-23,14:37:27.000,82,11150831,7765,0,1774276646,13068.33390197,33145.75146252,53249.86641336 2026-03-23,14:37:29.000,82,11150862,7165,0,1774276648,13067.16852033999,29916.206651279994,53249.985194400004 2026-03-23,14:37:30.000,82,11150808,7325,0,1774276649,13066.831704839999,31300.51480068,53250.11096256 2026-03-23,14:37:31.000,82,11150865,7845,0,1774276650,13066.171546459991,28994.391921179995,53250.14589816001 2026-03-23,14:37:32.000,82,11150820,7405,0,1774276651,13065.188045199997,26687.83904475,53250.26467920001 2026-03-23,14:37:33.000,82,11150795,7845,0,1774276652,13064.399896929994,27610.689996960005,53250.320576160004 2026-03-23,14:37:34.000,82,11150821,7965,0,1774276653,13063.55112186999,31762.394945670007,53250.38346024001 2026-03-23,14:37:35.000,82,11150870,7484,0,1774276654,13062.850545629997,29916.481567349998,53250.38346024001 2026-03-23,14:37:36.000,82,11150824,7405,0,1774276655,13062.25101403999,27147.907563329994,53250.41140872001 2026-03-23,14:37:37.000,82,11150843,7965,0,1774276656,13061.489811009997,34527.78979205999,53250.41839584 2026-03-23,14:37:38.000,82,11150769,7645,0,1774276657,13060.647772259988,28991.381942670007,53250.38346024001 2026-03-23,14:37:40.000,82,11150809,7685,0,1774276659,13059.098420959992,31296.426305279994,53250.06205272 2026-03-23,14:37:41.000,82,11150847,7725,0,1774276660,13058.040820289993,34524.34276749,53249.95025880001 2026-03-23,14:37:42.000,82,11150829,7845,0,1774276661,13056.835020799997,30371.798972310004,53249.69872248 2026-03-23,14:37:43.000,82,11150801,8165,0,1774276662,13055.588803450002,33599.8282206,53249.44019904 2026-03-23,14:37:44.000,82,11150881,7965,0,1774276663,13054.315640859997,30369.825215909994,53249.146740000004 2026-03-23,14:37:45.000,82,11150854,7525,0,1774276664,13052.961642549992,26217.746663309998,53248.8672552 2026-03-23,14:37:46.000,82,11150907,7685,0,1774276665,13051.614380549996,29906.915897939994,53248.50392496 2026-03-23,14:37:47.000,82,11150834,7205,0,1774276666,13050.213228069995,28522.184800739997,53248.14758184 2026-03-23,14:37:48.000,82,11150817,7965,0,1774276667,13048.87943868999,29906.189837550002,53247.84713568001 2026-03-23,14:37:49.000,82,11150846,7365,0,1774276668,13047.51870406999,32673.635980770006,53247.469831200004 2026-03-23,14:37:51.000,82,11150839,8005,0,1774276670,13044.500837189997,27598.819262040008,53246.4916344 2026-03-23,14:37:52.000,82,11150789,7685,0,1774276671,13042.95148589,29443.703467379994,53246.05843296 2026-03-23,14:37:53.000,82,11150777,7605,0,1774276672,13041.56380602999,31288.559476199996,53245.55536032 2026-03-23,14:37:54.000,82,11150678,7325,0,1774276673,13040.209807719999,26675.96830983,53245.04530056001 2026-03-23,14:37:55.000,82,11150921,7845,0,1774276674,13038.862545719989,28059.338924940006,53244.52825368 2026-03-23,14:37:56.000,82,11150836,7365,0,1774276675,13037.575910509993,28520.140553039993,53243.99723256 2026-03-23,14:37:57.000,82,11150850,7445,0,1774276676,13036.54525507999,26213.651118780006,53243.47319856 2026-03-23,14:37:58.000,82,11150840,7484,0,1774276677,13035.67627109,32209.5283107,53242.90025472 2026-03-23,14:37:59.000,82,11150882,7285,0,1774276678,13035.171047839998,30365.017709249994,53242.39718208 2026-03-23,14:38:00.000,82,11150819,7805,0,1774276679,13034.638879350001,29903.849526389997,53241.85917384001 2026-03-23,14:38:02.000,82,11150814,7245,0,1774276681,13033.37918938,31749.206023439998,53240.76918312 2026-03-23,14:38:03.000,82,11150790,7484,0,1774276682,13033.123209599995,28059.25433538,53240.30104608001 2026-03-23,14:38:04.000,82,11150854,7445,0,1774276683,13032.833548269999,28058.94417366,53239.8538704 2026-03-23,14:38:05.000,82,11150796,7565,0,1774276684,13032.658404209993,29442.237248339996,53239.28092656 2026-03-23,14:38:06.000,82,11150878,7685,0,1774276685,13032.658404209993,28519.315804829996,53238.85471224 2026-03-23,14:38:07.000,82,11150796,7165,0,1774276686,13032.577568489993,31286.155722869997,53238.45644640001 2026-03-23,14:38:08.000,82,11150819,7685,0,1774276687,13032.442842290002,28057.17484203,53237.98830936 2026-03-23,14:38:09.000,82,11150726,7484,0,1774276688,13032.449578599997,27595.654202670004,53237.59004352001 2026-03-23,14:38:10.000,82,11150853,7805,0,1774276689,13032.550623249997,29901.488067840008,53237.18479056001 2026-03-23,14:38:11.000,82,11150824,7365,0,1774276690,13032.894175059999,29901.227250030002,53236.91229288 2026-03-23,14:38:13.000,82,11150863,7925,0,1774276692,13033.736213809992,27595.809283530005,53236.136722560004 2026-03-23,14:38:14.000,82,11150792,7405,0,1774276693,13034.052820379999,30824.465904390003,53235.80832792 2026-03-23,14:38:15.000,82,11150793,7965,0,1774276694,13034.43679005,29902.263472139995,53235.50089464 2026-03-23,14:38:16.000,82,11150884,7325,0,1774276695,13034.719715070001,24367.85757567,53235.200448480005 2026-03-23,14:38:17.000,82,11150853,7965,0,1774276696,13035.103684739988,25290.172794,53234.983847760006 2026-03-23,14:38:18.000,82,11150755,7845,0,1774276697,13035.6156443,34053.48908001,53234.760259919996 2026-03-23,14:38:19.000,82,11150845,7605,0,1774276698,13035.898569320001,30824.585739600006,53234.5087236 2026-03-23,14:38:20.000,82,11150830,7405,0,1774276699,13035.851415149991,28979.419569060003,53234.33404560001 2026-03-23,14:38:21.000,82,11150840,7405,0,1774276700,13036.006350279997,28979.581699050002,53234.11045776 2026-03-23,14:38:22.000,82,11150792,7484,0,1774276701,13036.296011609993,26673.790128659995,53233.90084416001 2026-03-23,14:38:24.000,82,11150795,7605,0,1774276703,13037.407502759997,28519.90793175,53233.600398 2026-03-23,14:38:25.000,82,11150862,7565,0,1774276704,13038.02724327999,34977.291664770004,53233.4606556 2026-03-23,14:38:26.000,82,11150826,7685,0,1774276705,13038.451630809992,23446.183828170004,53233.4606556 2026-03-23,14:38:27.000,82,11150818,7365,0,1774276706,13038.667192729998,30825.424586070003,53233.33488744 2026-03-23,14:38:28.000,82,11150859,7725,0,1774276707,13039.04442608999,29441.55348273,53233.31392608 2026-03-23,14:38:29.000,82,11150880,7125,0,1774276708,13039.2532517,26674.297666020007,53233.32790032001 2026-03-23,14:38:30.000,82,11150819,7805,0,1774276709,13039.179152289995,28980.2513664,53233.27200336 2026-03-23,14:38:31.000,82,11150847,8005,0,1774276710,13039.14547073999,30825.558519540005,53233.32790032001 2026-03-23,14:38:32.000,82,11150856,7365,0,1774276711,13038.990535609999,31748.254390889997,53233.251041999996 2026-03-23,14:38:33.000,82,11150866,7085,0,1774276712,13038.525730219997,30364.63705623,53233.23008064001 2026-03-23,14:38:35.000,82,11150887,7925,0,1774276714,13037.629800989998,31289.200947029996,53233.11129960001 2026-03-23,14:38:36.000,82,11150844,7285,0,1774276715,13037.077423570001,33134.50810017,53233.05540264 2026-03-23,14:38:37.000,82,11150798,7245,0,1774276716,13036.639563419994,27138.1022235,53232.98553144 2026-03-23,14:38:38.000,82,11150871,7845,0,1774276717,13036.343165779988,29443.816253459998,53232.88072464 2026-03-23,14:38:39.000,82,11150851,7685,0,1774276718,13036.073713379992,26676.010604609997,53232.901686000005 2026-03-23,14:38:40.000,82,11150807,7885,0,1774276719,13035.6156443,29904.378211140007,53232.87373752001 2026-03-23,14:38:41.000,82,11150811,7765,0,1774276720,13035.117157359993,31287.755875379997,53232.79687920001 2026-03-23,14:38:42.000,82,11150828,7005,0,1774276721,13034.544571009996,28059.08515626,53232.77591784001 2026-03-23,14:38:43.000,82,11150806,7445,0,1774276722,13034.099974549994,28981.54840632,53232.6920724 2026-03-23,14:38:44.000,82,11150866,7325,0,1774276723,13033.689059639997,23907.817253610003,53232.74796936001 2026-03-23,14:38:46.000,82,11150850,7205,0,1774276725,13032.678613139993,31287.953251019993,53232.55233 2026-03-23,14:38:47.000,82,11150823,7765,0,1774276726,13032.15991727,28059.4235145,53232.50342016 2026-03-23,14:38:48.000,82,11150882,7205,0,1774276727,13031.883728559995,32210.909940180005,53232.41957472001 2026-03-23,14:38:49.000,82,11150899,7765,0,1774276728,13031.78942021999,28521.19792254,53232.28681944 2026-03-23,14:38:50.000,82,11150879,7925,0,1774276729,13031.762474979994,34056.534304169996,53232.182012640005 2026-03-23,14:38:51.000,82,11150791,7565,0,1774276730,13032.13970834,28061.108256570005,53231.95143768 2026-03-23,14:38:52.000,82,11150825,7805,0,1774276731,13032.577568489993,26677.935017099997,53231.895540720005 2026-03-23,14:38:53.000,82,11150787,7765,0,1774276732,13033.264672109995,28984.805104379993,53231.81169528 2026-03-23,14:38:54.000,82,11150812,7365,0,1774276733,13033.877676319993,29447.81311017,53231.74881120001 2026-03-23,14:38:55.000,82,11150833,7925,0,1774276734,13034.403108499995,28527.26017434,53231.7138756 2026-03-23,14:38:57.000,82,11150838,7484,0,1774276736,13035.36640082999,27607.21477587,53231.81868240001 2026-03-23,14:38:58.000,82,11150761,7885,0,1774276737,13035.952459799992,28530.15031764,53231.97938616 2026-03-23,14:38:59.000,82,11150812,7205,0,1774276738,13036.760816999995,28530.058678949994,53232.133102800006 2026-03-23,14:39:00.000,82,11150878,7605,0,1774276739,13037.84536290999,28991.085879210004,53232.31476792 2026-03-23,14:39:01.000,82,11150832,7325,0,1774276740,13039.017480849994,25762.119096630006,53232.45451032 2026-03-23,14:39:02.000,82,11150825,7645,0,1774276741,13039.677639230002,29452.2611112,53232.615214080004 2026-03-23,14:39:03.000,82,11150824,7325,0,1774276742,13040.50620535999,28990.733422710007,53232.88072464 2026-03-23,14:39:04.000,82,11150860,7045,0,1774276743,13041.65137806,31297.49072391,53233.01347992001 2026-03-23,14:39:05.000,82,11150847,7885,0,1774276744,13042.74939659,24378.9317589,53233.22309352 2026-03-23,14:39:06.000,82,11150827,7845,0,1774276745,13043.604907959998,30837.224829690007,53233.404758640005 2026-03-23,14:39:08.000,82,11150806,7285,0,1774276747,13045.437184279996,32681.925757649995,53233.85193432001 2026-03-23,14:39:09.000,82,11150804,7165,0,1774276748,13045.942407529998,27606.932810669998,53233.97071536001 2026-03-23,14:39:10.000,82,11150819,8165,0,1774276749,13046.75076473,31296.821056560002,53234.22225168 2026-03-23,14:39:11.000,82,11150803,7725,0,1774276750,13047.444604659999,27606.058718550004,53234.44583952 2026-03-23,14:39:12.000,82,11150766,7045,0,1774276751,13048.003718389991,23454.008362470006,53234.69038872001 2026-03-23,14:39:13.000,82,11150829,7685,0,1774276752,13048.488732709993,31295.157461879993,53234.94891216 2026-03-23,14:39:14.000,82,11150825,7885,0,1774276753,13048.933329169995,29910.55324902,53235.200448480005 2026-03-23,14:39:15.000,82,11150829,7805,0,1774276754,13048.98048333999,31754.824180049996,53235.486920400006 2026-03-23,14:39:16.000,82,11150808,7205,0,1774276755,13048.71776724999,29909.650960379993,53235.72448248001 2026-03-23,14:39:17.000,82,11150851,7685,0,1774276756,13048.832284519995,23452.337718659997,53235.91313472001 2026-03-23,14:39:19.000,82,11150848,7325,0,1774276758,13048.596513669989,33139.32970509,53236.31838768001 2026-03-23,14:39:20.000,82,11150787,7765,0,1774276759,13048.609986289994,30832.896663870008,53236.59787248 2026-03-23,14:39:21.000,82,11150844,7565,0,1774276760,13048.589777359994,33139.287410310004,53236.73062776001 2026-03-23,14:39:22.000,82,11150868,7365,0,1774276761,13048.279907099997,28988.125244609997,53236.91229288 2026-03-23,14:39:23.000,82,11150598,7445,0,1774276762,13048.010454700001,29450.308502190004,53237.00312544 2026-03-23,14:39:24.000,82,11150718,7405,0,1774276763,13047.936355289996,28990.063755359995,53237.191777680004 2026-03-23,14:39:25.000,82,11150629,8005,0,1774276764,13047.855519569996,31758.821036759997,53237.32453296001 2026-03-23,14:39:26.000,82,11150610,7285,0,1774276765,13048.077817799996,30837.365812289994,53237.499210960006 2026-03-23,14:39:27.000,82,11150900,7445,0,1774276766,13048.320324959997,28531.73637189,53237.67388896 2026-03-23,14:39:28.000,82,11150768,7285,0,1774276767,13048.596513669989,33606.22883064,53237.813631360004 2026-03-23,14:39:30.000,82,11150865,7685,0,1774276769,13049.620432789998,30838.817933069993,53238.22587144 2026-03-23,14:39:31.000,82,11150880,7165,0,1774276770,13049.687795889993,32222.47051338,53238.491382 2026-03-23,14:39:32.000,82,11150763,7484,0,1774276771,13049.755158989989,33144.60950346,53238.71496984001 2026-03-23,14:39:33.000,82,11150817,7645,0,1774276772,13049.869676259994,31299.09792555,53238.89663496 2026-03-23,14:39:34.000,82,11150873,7645,0,1774276773,13049.910094119994,27147.428222489994,53239.106248560005 2026-03-23,14:39:35.000,82,11150787,7805,0,1774276774,13050.273854859995,34067.115048299995,53239.3997076 2026-03-23,14:39:36.000,82,11150678,7165,0,1774276775,13050.475944159996,28070.46245208,53239.69316664 2026-03-23,14:39:37.000,82,11150813,7725,0,1774276776,13050.448998920001,35451.09188859,53239.95169008 2026-03-23,14:39:38.000,82,11150801,7685,0,1774276777,13050.597197739997,28993.334551680004,53240.280084720005 2026-03-23,14:39:39.000,82,11150836,7445,0,1774276778,13050.967694789993,32684.308363589997,53240.496685440005 2026-03-23,14:39:41.000,82,11150767,8005,0,1774276780,13051.33819183999,29455.983051839998,53241.15347472 2026-03-23,14:39:42.000,82,11150870,7205,0,1774276781,13051.54701745,30378.784660139994,53241.37007544 2026-03-23,14:39:43.000,82,11150838,7405,0,1774276782,13051.722161509992,29456.405999640003,53241.740392800006 2026-03-23,14:39:44.000,82,11150863,7685,0,1774276783,13051.829942470002,29456.377803120005,53241.93603216 2026-03-23,14:39:45.000,82,11150806,7325,0,1774276784,13051.951196050002,27611.007207810006,53242.18058136 2026-03-23,14:39:46.000,82,11150820,7205,0,1774276785,13052.139812729998,29455.983051839998,53242.40416920001 2026-03-23,14:39:47.000,82,11150941,7885,0,1774276786,13052.67871752999,28994.920605930005,53242.65570552 2026-03-23,14:39:48.000,82,11150852,7085,0,1774276787,13053.439920559998,29457.195502200004,53242.94217744 2026-03-23,14:39:49.000,82,11150810,7445,0,1774276788,13054.073133699996,32225.811801000003,53243.10288120001 2026-03-23,14:39:50.000,82,11150785,7725,0,1774276789,13054.827600419994,27151.932616560007,53243.25659784 2026-03-23,14:39:52.000,82,11150875,7605,0,1774276791,13056.18159873,31766.1380337,53243.77364472001 2026-03-23,14:39:53.000,82,11150866,7285,0,1774276792,13057.070791649989,28537.742230649994,53244.03915528001 2026-03-23,14:39:54.000,82,11150917,7845,0,1774276793,13057.966720880002,28999.890242580004,53244.26973024 2026-03-23,14:39:55.000,82,11150877,7885,0,1774276794,13058.916540589991,30384.783469770002,53244.55620216 2026-03-23,14:39:56.000,82,11150916,7365,0,1774276795,13059.75184302999,28078.956653729998,53244.905558160004 2026-03-23,14:39:57.000,82,11150681,7925,0,1774276796,13060.560200229993,28541.154009570004,53245.143120240005 2026-03-23,14:39:58.000,82,11150807,7565,0,1774276797,13061.24056754,32232.346344510006,53245.40164368001 2026-03-23,14:39:59.000,82,11150868,6965,0,1774276798,13062.163442009994,30848.454093780005,53245.73702544001 2026-03-23,14:40:00.000,82,11150794,7325,0,1774276799,13062.951590279998,31771.09357209,53246.08638144 2026-03-23,14:40:01.000,82,11150826,7245,0,1774276800,13063.887937369997,26234.69277183,53246.4217632 2026-03-23,14:40:03.000,82,11150816,7125,0,1774276802,13065.093736859992,31310.60210571,53247.134449440004 2026-03-23,14:40:04.000,82,11150856,7405,0,1774276803,13065.733686309999,24851.766251909998,53247.490792560006 2026-03-23,14:40:05.000,82,11150873,7925,0,1774276804,13066.440998860002,28080.979754040003,53247.79822584001 2026-03-23,14:40:06.000,82,11150822,7205,0,1774276805,13067.20893819999,31771.685699010006,53248.13360760001 2026-03-23,14:40:07.000,82,11150807,7845,0,1774276806,13068.320429349995,31771.75619031,53248.44104088001 2026-03-23,14:40:08.000,82,11150828,7245,0,1774276807,13069.357821089994,27158.23453878,53248.713538560005 2026-03-23,14:40:09.000,82,11150878,7205,0,1774276808,13070.401949139989,29003.46415149,53249.15372712 2026-03-23,14:40:10.000,82,11150845,7925,0,1774276809,13071.755947449994,30388.01902044,53249.454173280006 2026-03-23,14:40:11.000,82,11150837,7925,0,1774276810,13072.739448709988,29465.492328210006,53249.88038760001 2026-03-23,14:40:12.000,82,11150902,7484,0,1774276811,13073.601696389997,25313.773281240006,53250.25769208 2026-03-23,14:40:14.000,82,11150819,7965,0,1774276813,13074.787286949992,29466.295929030006,53251.01928816 2026-03-23,14:40:15.000,82,11150810,7245,0,1774276814,13075.56869891,25775.674573619995,53251.494412320004 2026-03-23,14:40:16.000,82,11150892,7525,0,1774276815,13076.505045999998,25314.527538149996,53251.80883272 2026-03-23,14:40:17.000,82,11150868,7645,0,1774276816,13077.488547259993,32234.757146970005,53252.12325312 2026-03-23,14:40:18.000,82,11150829,7645,0,1774276817,13078.22280504999,27159.291908280007,53252.63331288001 2026-03-23,14:40:19.000,82,11150856,7285,0,1774276818,13078.445103279992,30388.618196490002,53252.99664312001 2026-03-23,14:40:20.000,82,11150787,7805,0,1774276819,13078.680874129997,28081.515487919998,53253.339012000004 2026-03-23,14:40:21.000,82,11150812,7005,0,1774276820,13078.977271769989,30387.758202629993,53253.70932936 2026-03-23,14:40:22.000,82,11150807,7645,0,1774276821,13079.20630631,34078.26677196,53254.05868536 2026-03-23,14:40:23.000,82,11150822,7365,0,1774276822,13079.22651524,29003.203333679994,53254.40105424 2026-03-23,14:40:25.000,82,11150808,7445,0,1774276824,13079.415131919995,23927.935470630007,53255.09277912 2026-03-23,14:40:26.000,82,11150888,7285,0,1774276825,13079.610484910001,29925.511502880006,53255.49803208 2026-03-23,14:40:27.000,82,11150847,7805,0,1774276826,13080.041608749998,29002.766287620005,53255.875336560006 2026-03-23,14:40:28.000,82,11150835,7845,0,1774276827,13080.3447427,27618.239615190003,53256.23167968001 2026-03-23,14:40:29.000,82,11150888,7165,0,1774276828,13080.169598639994,30386.23559055,53256.60199704 2026-03-23,14:40:30.000,82,11150771,7845,0,1774276829,13079.974245650003,27157.226513190006,53256.95135304001 2026-03-23,14:40:31.000,82,11150858,7085,0,1774276830,13080.149389709994,30848.573928989994,53257.3915416 2026-03-23,14:40:32.000,82,11150872,7365,0,1774276831,13080.25717066999,29464.702825650005,53257.76185896001 2026-03-23,14:40:33.000,82,11150852,7245,0,1774276832,13080.472732589995,29003.689723649994,53258.083266480004 2026-03-23,14:40:34.000,82,11150839,7645,0,1774276833,13080.614195099995,33155.697784949996,53258.53044216001 2026-03-23,14:40:36.000,82,11150852,7245,0,1774276835,13080.290852219994,27157.994868359994,53259.26408976 2026-03-23,14:40:37.000,82,11150731,7605,0,1774276836,13080.142653399998,33155.14795281,53259.62742 2026-03-23,14:40:38.000,82,11150863,7685,0,1774276837,13080.068553989993,31770.550789080007,53259.91389192 2026-03-23,14:40:39.000,82,11150816,7405,0,1774276838,13080.304324839999,30387.546728729998,53260.151454 2026-03-23,14:40:40.000,82,11150791,7845,0,1774276839,13080.762393919991,27619.71288336,53260.52875848 2026-03-23,14:40:41.000,82,11150832,7365,0,1774276840,13081.368661819994,31772.143892459993,53260.87112736 2026-03-23,14:40:42.000,82,11150855,7565,0,1774276841,13081.651586839995,29465.139871709995,53261.19253488001 2026-03-23,14:40:43.000,82,11150838,7125,0,1774276842,13081.53706956999,30387.497384820002,53261.5838136 2026-03-23,14:40:44.000,82,11150827,7605,0,1774276843,13081.072264180002,27618.979773839994,53261.87727264 2026-03-23,14:40:45.000,82,11150804,7165,0,1774276844,13080.762393919991,29464.174140899995,53262.08688624 2026-03-23,14:40:47.000,82,11150874,7365,0,1774276846,13080.883647499992,32693.373544770002,53262.71572704 2026-03-23,14:40:48.000,82,11150790,7405,0,1774276847,13080.937537979997,33615.75220526999,53262.93931488001 2026-03-23,14:40:49.000,82,11150820,7085,0,1774276848,13080.60745879,31770.571936470005,53263.183864080005 2026-03-23,14:40:50.000,82,11150852,7525,0,1774276849,13080.32453377,31770.755213850003,53263.37950344 2026-03-23,14:40:51.000,82,11150825,7845,0,1774276850,13080.25717066999,34077.47022027,53263.5052716 2026-03-23,14:40:52.000,82,11150836,7165,0,1774276851,13080.189807569994,32232.381590160003,53263.69392384 2026-03-23,14:40:53.000,82,11150782,7085,0,1774276852,13080.055081369988,28079.992875840006,53263.77776928001 2026-03-23,14:40:54.000,82,11150808,7125,0,1774276853,13079.906882549993,27618.021092159994,53263.96642152001 2026-03-23,14:40:55.000,82,11150859,7765,0,1774276854,13080.108971849993,30386.045264040004,53264.120138160004 2026-03-23,14:40:56.000,82,11150827,7845,0,1774276855,13080.29758852999,24849.48938292,53264.120138160004 2026-03-23,14:40:58.000,82,11150842,7205,0,1774276857,13080.802811779991,30846.11378262,53264.38564872 2026-03-23,14:40:59.000,82,11150803,7565,0,1774276858,13080.984692149992,30845.32428006,53264.44154568 2026-03-23,14:41:00.000,82,11150856,7365,0,1774276859,13081.375398129989,30383.338398120002,53264.54635248001 2026-03-23,14:41:01.000,82,11150794,7205,0,1774276860,13081.75936779999,33612.4461633,53264.71404336001 2026-03-23,14:41:02.000,82,11150855,7765,0,1774276861,13081.94798448,27153.476376029997,53264.83981152 2026-03-23,14:41:03.000,82,11150824,7125,0,1774276862,13082.318481529997,30382.499551650006,53264.958592560004 2026-03-23,14:41:04.000,82,11150848,7365,0,1774276863,13082.88433157,24846.690878309993,53265.06339936 2026-03-23,14:41:05.000,82,11150806,7365,0,1774276864,13083.429972680002,28998.83287308,53265.21012888 2026-03-23,14:41:06.000,82,11150823,7805,0,1774276865,13083.99582271999,32227.813753919996,53265.34288416 2026-03-23,14:41:07.000,82,11150819,7405,0,1774276866,13084.379792389991,28998.247795289994,53265.44769096 2026-03-23,14:41:09.000,82,11150900,7125,0,1774276868,13084.676190029997,26229.2578926,53265.69224016001 2026-03-23,14:41:10.000,82,11150751,7885,0,1774276869,13084.440419179991,30380.349566999997,53265.82499544 2026-03-23,14:41:11.000,82,11150820,6885,0,1774276870,13084.21812094999,28995.977975429996,53265.90884088001 2026-03-23,14:41:12.000,82,11150804,7325,0,1774276871,13084.22485726,33147.866201519995,53266.01364768 2026-03-23,14:41:13.000,82,11150801,7645,0,1774276872,13084.130548919995,28996.006171949994,53266.18133856 2026-03-23,14:41:14.000,82,11150776,7205,0,1774276873,13084.21812094999,30380.060552669995,53266.27217112001 2026-03-23,14:41:15.000,82,11150826,7405,0,1774276874,13084.527991210001,27151.54491441,53266.37697792 2026-03-23,14:41:16.000,82,11150828,7365,0,1774276875,13084.467364420001,28074.043410119993,53266.62152712 2026-03-23,14:41:17.000,82,11150799,7845,0,1774276876,13084.453891799996,30841.877255490006,53266.81716648001 2026-03-23,14:41:18.000,82,11150822,7165,0,1774276877,13084.642508479992,23922.669770520006,53266.89402480001 2026-03-23,14:41:20.000,82,11150767,7725,0,1774276879,13084.090131059995,28534.732252140006,53267.15254824001 2026-03-23,14:41:21.000,82,11150784,7245,0,1774276880,13083.854360209989,28534.267009560004,53267.41805880001 2026-03-23,14:41:22.000,82,11150702,7245,0,1774276881,13083.692688769988,29456.370753990006,53267.592736800005 2026-03-23,14:41:23.000,82,11150839,7845,0,1774276882,13083.342400649992,28994.899458540007,53267.73247920001 2026-03-23,14:41:24.000,82,11150855,7445,0,1774276883,13082.870858949995,30378.361712340004,53267.86523448 2026-03-23,14:41:25.000,82,11150785,7965,0,1774276884,13082.668769649994,29916.862220370007,53268.06786096001 2026-03-23,14:41:26.000,82,11150855,7645,0,1774276885,13082.729396439994,28533.392917439996,53268.165680640006 2026-03-23,14:41:27.000,82,11150872,7125,0,1774276886,13082.79675953999,31762.493633489998,53268.333371520006 2026-03-23,14:41:28.000,82,11150771,7845,0,1774276887,13082.91801311999,27610.365736980006,53268.431191200005 2026-03-23,14:41:29.000,82,11150849,7445,0,1774276888,13082.951694669995,31300.317425040004,53268.6058692 2026-03-23,14:41:31.000,82,11150831,7325,0,1774276890,13083.1066298,29454.382899329998,53268.94125096 2026-03-23,14:41:32.000,82,11150798,7245,0,1774276891,13083.207674450001,30837.697121399993,53269.13689032 2026-03-23,14:41:33.000,82,11150843,7605,0,1774276892,13083.268301240001,27607.828050180004,53269.38143952001 2026-03-23,14:41:34.000,82,11150846,7125,0,1774276893,13083.483863159992,31297.758590850004,53269.52118192 2026-03-23,14:41:35.000,82,11150751,7645,0,1774276894,13083.95540485999,33603.888519479995,53269.71682128001 2026-03-23,14:41:36.000,82,11150768,7165,0,1774276895,13084.447155490001,31758.383990700007,53269.94739624 2026-03-23,14:41:37.000,82,11150766,7445,0,1774276896,13084.763762059993,30374.005350000007,53270.17098408001 2026-03-23,14:41:38.000,82,11150903,7565,0,1774276897,13084.905224569993,32680.064787330004,53270.373610560004 2026-03-23,14:41:39.000,82,11150860,7205,0,1774276898,13084.891751949988,28067.10001707,53270.562262800006 2026-03-23,14:41:40.000,82,11150876,7325,0,1774276899,13085.120786489999,30834.863371140003,53270.75091504001 2026-03-23,14:41:42.000,82,11150843,7685,0,1774276901,13085.969561550002,28990.134246660004,53271.28892328 2026-03-23,14:41:43.000,82,11150779,7685,0,1774276902,13086.346794909994,33141.76165494,53271.617317920005 2026-03-23,14:41:44.000,82,11150850,7245,0,1774276903,13086.80486399,31296.616631790006,53271.96667392 2026-03-23,14:41:45.000,82,11150822,7205,0,1774276904,13087.182097349993,32681.016419880005,53272.169300400004 2026-03-23,14:41:46.000,82,11150783,7525,0,1774276905,13087.357241409998,27606.89756502,53272.4837208 2026-03-23,14:41:47.000,82,11150826,7005,0,1774276906,13087.73447476999,33142.69918923,53272.85403816001 2026-03-23,14:41:48.000,82,11150820,7165,0,1774276907,13088.104971820001,29913.612571439997,53273.04967752001 2026-03-23,14:41:49.000,82,11150791,7645,0,1774276908,13088.246434330002,23455.36884456,53273.343136560004 2026-03-23,14:41:50.000,82,11150827,7525,0,1774276909,13088.441787319993,28529.797861140003,53273.59467288 2026-03-23,14:41:51.000,82,11150771,7685,0,1774276910,13088.785339129994,24839.331586590008,53273.8112736 2026-03-23,14:41:53.000,82,11150812,7165,0,1774276912,13089.02110998,30373.815023489995,53274.38421744 2026-03-23,14:41:54.000,82,11150796,7484,0,1774276913,13089.18278142,28989.887527109997,53274.6147924 2026-03-23,14:41:55.000,82,11150816,7285,0,1774276914,13088.98069212,31757.19268773,53274.83139312 2026-03-23,14:41:56.000,82,11150754,7005,0,1774276915,13088.529359349988,27604.881513839995,53275.05498096 2026-03-23,14:41:57.000,82,11150809,7765,0,1774276916,13088.104971820001,31756.121219969995,53275.236646080004 2026-03-23,14:41:58.000,82,11150846,7125,0,1774276917,13087.411131889989,31756.917771659995,53275.39734984001 2026-03-23,14:41:59.000,82,11150800,7365,0,1774276918,13086.905908640001,32219.206766190007,53275.51613088001 2026-03-23,14:42:00.000,82,11150791,7925,0,1774276919,13086.919381259991,26223.17449341,53275.64888616 2026-03-23,14:42:01.000,82,11150768,7085,0,1774276920,13086.63645623999,27607.024449360004,53275.71875736 2026-03-23,14:42:02.000,82,11150789,7685,0,1774276921,13086.447839559994,30836.03352672,53275.85151264001 2026-03-23,14:42:04.000,82,11150790,7045,0,1774276923,13086.488257419995,29912.59749672,53276.11003608 2026-03-23,14:42:05.000,82,11150851,7765,0,1774276924,13086.55562051999,33141.028545420006,53276.18689440001 2026-03-23,14:42:06.000,82,11150801,7725,0,1774276925,13086.59603837999,28988.971140210007,53276.22881712 2026-03-23,14:42:07.000,82,11150831,7484,0,1774276926,13086.47478479999,31294.741563210002,53276.410482240004 2026-03-23,14:42:08.000,82,11150773,7525,0,1774276927,13086.306377049994,29910.616691190007,53276.52227616001 2026-03-23,14:42:09.000,82,11150821,7285,0,1774276928,13086.299640739999,31755.930893459998,53276.75983824001 2026-03-23,14:42:10.000,82,11150794,7245,0,1774276929,13086.232277639989,26682.037610760002,53276.864645040005 2026-03-23,14:42:11.000,82,11150793,7605,0,1774276930,13085.915671069997,30371.615694930006,53276.9904132 2026-03-23,14:42:12.000,82,11150842,7085,0,1774276931,13085.52496509,29909.55932169,53277.17906544 2026-03-23,14:42:13.000,82,11150791,7965,0,1774276932,13084.918697189998,33138.110205599995,53277.27688512 2026-03-23,14:42:15.000,82,11150826,7365,0,1774276934,13083.429972680002,29446.953116310004,53277.12316848001 2026-03-23,14:42:16.000,82,11150799,7765,0,1774276935,13082.9045405,29907.80408832,53277.214001039996 2026-03-23,14:42:17.000,82,11150802,7365,0,1774276936,13082.453207729988,26217.831252870004,53277.15810408 2026-03-23,14:42:18.000,82,11150862,7245,0,1774276937,13082.001874959991,31752.660097140004,53277.03932304 2026-03-23,14:42:19.000,82,11150798,7285,0,1774276938,13081.429288609994,31291.174703430006,53276.88560640001 2026-03-23,14:42:20.000,82,11150781,7645,0,1774276939,13080.72871237,29445.811157250006,53276.89259352 2026-03-23,14:42:21.000,82,11150809,7645,0,1774276940,13079.933827790002,28983.78298053,53276.79477384 2026-03-23,14:42:22.000,82,11150864,7245,0,1774276941,13079.657639079996,33596.45168733,53276.82272232 2026-03-23,14:42:23.000,82,11150852,7245,0,1774276942,13079.017689629989,33596.38824516001,53276.66900568001 2026-03-23,14:42:24.000,82,11150826,7045,0,1774276943,13078.16891457,28522.819222439997,53276.73188976 2026-03-23,14:42:26.000,82,11150763,7765,0,1774276945,13076.70039898999,28523.453644139998,53276.51528904 2026-03-23,14:42:27.000,82,11150833,7765,0,1774276946,13076.060449539997,28523.91183759,53276.410482240004 2026-03-23,14:42:28.000,82,11150812,7125,0,1774276947,13075.925723339991,31753.160585370002,53276.29868832 2026-03-23,14:42:29.000,82,11150806,7005,0,1774276948,13075.68321617999,30369.656036789995,53276.30567544001 2026-03-23,14:42:30.000,82,11150773,7805,0,1774276949,13075.103893519998,32214.624831690002,53276.23580424001 2026-03-23,14:42:31.000,82,11150806,7405,0,1774276950,13074.538043479995,29447.559341490007,53276.075100480004 2026-03-23,14:42:32.000,82,11150775,7765,0,1774276951,13073.655586870002,28986.278372550005,53276.08907472001 2026-03-23,14:42:33.000,82,11150832,7045,0,1774276952,13072.712503469993,30831.169627020005,53276.01920352001 2026-03-23,14:42:34.000,82,11150829,7525,0,1774276953,13071.92435519999,26218.952064540004,53275.97029368001 2026-03-23,14:42:35.000,82,11150794,7365,0,1774276954,13071.264196819997,26219.219931479995,53275.81657704 2026-03-23,14:42:37.000,82,11150844,7445,0,1774276956,13069.79568124,26680.585489980003,53275.425298320006 2026-03-23,14:42:38.000,82,11150772,7085,0,1774276957,13069.51275622,32677.442510969995,53275.257607440006 2026-03-23,14:42:39.000,82,11150834,7005,0,1774276958,13069.640746109995,29910.179645130003,53274.9292128 2026-03-23,14:42:40.000,82,11150835,7925,0,1774276959,13069.76873599999,30371.573400149995,53274.74056056 2026-03-23,14:42:41.000,82,11150779,7484,0,1774276960,13069.620537179995,30371.50290885,53274.565882560004 2026-03-23,14:42:42.000,82,11150789,7565,0,1774276961,13069.438656809994,30371.108157569994,53274.42614016 2026-03-23,14:42:43.000,82,11150784,7045,0,1774276962,13069.216358579994,27141.683181540007,53274.24447504001 2026-03-23,14:42:44.000,82,11150884,7245,0,1774276963,13069.027741899998,25296.044719290003,53274.15364248001 2026-03-23,14:42:45.000,82,11150805,7645,0,1774276964,13068.994060349993,32675.687277599995,53274.034861440006 2026-03-23,14:42:46.000,82,11150816,7205,0,1774276965,13069.169204409998,31291.41437385,53273.90210616 2026-03-23,14:42:48.000,82,11150770,6925,0,1774276967,13069.57338301,32675.440558050002,53273.727428160004 2026-03-23,14:42:49.000,82,11150821,7725,0,1774276968,13069.640746109995,26679.01353399,53273.65056984001 2026-03-23,14:42:50.000,82,11150850,7285,0,1774276969,13069.519492529995,29446.544266769997,53273.41999488 2026-03-23,14:42:51.000,82,11150862,7525,0,1774276970,13069.310666919999,29446.896723269994,53273.3221752 2026-03-23,14:42:52.000,82,11150795,7805,0,1774276971,13069.216358579994,28063.526108160004,53273.16845856001 2026-03-23,14:42:53.000,82,11150806,7005,0,1774276972,13069.34434846999,28986.630829050002,53273.09160024 2026-03-23,14:42:54.000,82,11150823,8005,0,1774276973,13069.499283599995,33139.03364163,53272.97980632001 2026-03-23,14:42:55.000,82,11150824,7245,0,1774276974,13069.371293709999,31755.811058249994,53272.97980632001 2026-03-23,14:42:56.000,82,11150856,7245,0,1774276975,13068.987324039997,30372.221920109994,53272.95185784001 2026-03-23,14:42:57.000,82,11150812,7365,0,1774276976,13068.583145439996,28066.077893220005,53272.791154080005 2026-03-23,14:42:59.000,82,11150821,7565,0,1774276978,13067.747842999997,27143.149400580005,53272.51166928 2026-03-23,14:43:00.000,82,11150800,7285,0,1774276979,13067.222410819995,26682.643835940005,53272.49070792 2026-03-23,14:43:01.000,82,11150793,7725,0,1774276980,13066.744132809989,33141.22592106,53272.357952640006 2026-03-23,14:43:02.000,82,11150759,7605,0,1774276981,13066.272591109991,31296.21483138,53272.22519736 2026-03-23,14:43:03.000,82,11150744,7165,0,1774276982,13065.666323209989,28989.422284529996,53272.09244208001 2026-03-23,14:43:04.000,82,11150817,7484,0,1774276983,13064.992692209991,30833.92583685,53271.98763528 2026-03-23,14:43:05.000,82,11150803,7845,0,1774276984,13064.191071319998,27604.747580370007,53271.82693152001 2026-03-23,14:43:06.000,82,11150850,7045,0,1774276985,13063.564594489995,32217.458581950006,53271.63827928001 2026-03-23,14:43:07.000,82,11150751,7845,0,1774276986,13063.214306369999,28527.880497780003,53271.400717200006 2026-03-23,14:43:08.000,82,11150771,7525,0,1774276987,13062.965062900003,29912.223892830007,53271.17712936001 2026-03-23,14:43:10.000,82,11150796,7245,0,1774276989,13061.974825329999,25760.88549888,53270.70200520001 2026-03-23,14:43:11.000,82,11150795,7805,0,1774276990,13061.483074700001,28990.01441145,53270.48540448001 2026-03-23,14:43:12.000,82,11150802,7245,0,1774276991,13061.09236871999,30374.125185209996,53270.157009840004 2026-03-23,14:43:13.000,82,11150809,7685,0,1774276992,13060.728607979989,28990.888503570008,53269.940409120005 2026-03-23,14:43:14.000,82,11150762,7325,0,1774276993,13060.337901999992,28991.403090060005,53269.723808400006 2026-03-23,14:43:15.000,82,11150816,7285,0,1774276994,13059.926987089995,26684.998245359995,53269.47925920001 2026-03-23,14:43:16.000,82,11150801,7685,0,1774276995,13059.367873359988,26685.005294489994,53269.25567136 2026-03-23,14:43:17.000,82,11150781,7645,0,1774276996,13058.88285904,26223.555146429993,53269.032083520004 2026-03-23,14:43:18.000,82,11150774,7045,0,1774276997,13058.525834609994,33604.3396638,53268.70368888 2026-03-23,14:43:19.000,82,11150770,7245,0,1774276998,13058.303536379994,30375.85222206,53268.51503664 2026-03-23,14:43:21.000,82,11150726,6925,0,1774277000,13059.051266789997,29915.692064789997,53268.05388672 2026-03-23,14:43:22.000,82,11150789,7645,0,1774277001,13059.421763839993,28992.982095180007,53267.79536328 2026-03-23,14:43:23.000,82,11150786,7405,0,1774277002,13059.657534689999,23456.919653160003,53267.641646640004 2026-03-23,14:43:24.000,82,11150642,7285,0,1774277003,13059.69121623999,30375.965008140003,53267.64863376 2026-03-23,14:43:25.000,82,11150819,7965,0,1774277004,13059.73163409999,26224.196617260008,53267.59972392 2026-03-23,14:43:26.000,82,11150808,7045,0,1774277005,13060.048240669996,29914.923709619994,53267.43203304 2026-03-23,14:43:27.000,82,11150764,7205,0,1774277006,13060.775762149999,32683.977054479998,53267.22940656001 2026-03-23,14:43:28.000,82,11150712,7245,0,1774277007,13061.126050269995,30378.185484090005,53267.13158688001 2026-03-23,14:43:29.000,82,11150788,7285,0,1774277008,13061.355084809991,30839.741369099997,53267.103638399996 2026-03-23,14:43:30.000,82,11150815,7765,0,1774277009,13061.658218759992,29456.011248359995,53266.96389600001 2026-03-23,14:43:32.000,82,11150799,7685,0,1774277011,13062.082606289994,32685.38688048,53266.789218 2026-03-23,14:43:33.000,82,11150760,7565,0,1774277012,13062.554147989991,31301.903479290006,53266.78223088 2026-03-23,14:43:34.000,82,11150790,7285,0,1774277013,13062.843809320002,29918.448274619994,53266.74729528001 2026-03-23,14:43:35.000,82,11150798,7605,0,1774277014,13062.668665259996,28073.458332330003,53266.72633392001 2026-03-23,14:43:36.000,82,11150836,7045,0,1774277015,13062.917908729993,30841.581192030004,53266.81017936 2026-03-23,14:43:37.000,82,11150881,8005,0,1774277016,13063.119998029993,29457.89336607,53266.78223088 2026-03-23,14:43:38.000,82,11150811,7405,0,1774277017,13063.39618674,34993.99105374,53266.754282400005 2026-03-23,14:43:39.000,82,11150826,6965,0,1774277018,13063.847519509996,28997.458292730007,53266.81716648001 2026-03-23,14:43:40.000,82,11150834,7165,0,1774277019,13064.56830467999,31766.286065430002,53266.84511496001 2026-03-23,14:43:41.000,82,11150770,7205,0,1774277020,13065.316035089993,32228.173259550007,53266.90799904 2026-03-23,14:43:43.000,82,11150750,6965,0,1774277022,13067.25609237,28076.270935199995,53267.12459976 2026-03-23,14:43:44.000,82,11150842,7165,0,1774277023,13067.653534659992,25308.352500270004,53267.21543232 2026-03-23,14:43:45.000,82,11150821,7565,0,1774277024,13068.26653886999,25769.661665730004,53267.425045920005 2026-03-23,14:43:46.000,82,11150823,7645,0,1774277025,13068.765025809997,28076.39077041,53267.592736800005 2026-03-23,14:43:47.000,82,11150793,7285,0,1774277026,13069.068159759998,27153.60326037,53267.75344056001 2026-03-23,14:43:48.000,82,11150727,7565,0,1774277027,13069.46560204999,28998.755332650006,53267.942092799996 2026-03-23,14:43:49.000,82,11150812,7165,0,1774277028,13069.640746109995,32227.62342741,53268.13074504 2026-03-23,14:43:50.000,82,11150797,7925,0,1774277029,13069.458865739995,25306.9497234,53268.312410160004 2026-03-23,14:43:51.000,82,11150736,7005,0,1774277030,13069.169204409998,26228.637569159997,53268.45913968 2026-03-23,14:43:52.000,82,11150738,7165,0,1774277031,13068.711135329992,31302.354623609994,53268.58490784 2026-03-23,14:43:54.000,82,11150804,7125,0,1774277033,13068.40800137999,29457.70303956,53268.66176616001 2026-03-23,14:43:55.000,82,11150766,7405,0,1774277034,13068.057713259994,32225.910488819994,53268.69670176 2026-03-23,14:43:56.000,82,11150775,7845,0,1774277035,13067.821942410003,31303.58117223,53268.77356008 2026-03-23,14:43:57.000,82,11150748,6965,0,1774277036,13067.451445359991,29919.66777411,53268.836444160006 2026-03-23,14:43:58.000,82,11150725,7685,0,1774277037,13067.05400307,29919.872198879995,53268.836444160006 2026-03-23,14:43:59.000,82,11150750,7205,0,1774277038,13067.26956498999,30381.970866899996,53268.80849568001 2026-03-23,14:44:00.000,82,11150776,7365,0,1774277039,13067.660270970002,34535.036297700004,53268.73163736 2026-03-23,14:44:01.000,82,11150779,7484,0,1774277040,13068.003822779989,32690.455204950005,53268.71067600001 2026-03-23,14:44:02.000,82,11150777,7325,0,1774277041,13068.091394809999,30845.747227860003,53268.63381768 2026-03-23,14:44:03.000,82,11150756,7125,0,1774277042,13067.970141229998,31307.909338049998,53268.63381768 2026-03-23,14:44:05.000,82,11150744,7085,0,1774277044,13067.579435250002,30848.073440759996,53268.549972240005 2026-03-23,14:44:06.000,82,11150771,7605,0,1774277045,13068.084658499989,29003.78136234,53268.58490784 2026-03-23,14:44:07.000,82,11150789,7605,0,1774277046,13068.751553189992,32234.940424350003,53268.71067600001 2026-03-23,14:44:08.000,82,11150736,7085,0,1774277047,13069.182677029989,27161.025994259995,53268.73163736 2026-03-23,14:44:09.000,82,11150540,7365,0,1774277048,13069.418447879994,33159.35628342,53268.75958584001 2026-03-23,14:44:10.000,82,11150809,7925,0,1774277049,13069.721581829996,31313.562740309993,53268.82246992 2026-03-23,14:44:11.000,82,11150754,7045,0,1774277050,13069.869780649991,28083.475146059995,53268.9202896 2026-03-23,14:44:12.000,82,11150748,7085,0,1774277051,13070.031452089992,26698.941424499993,53269.01810928 2026-03-23,14:44:13.000,82,11150756,7125,0,1774277052,13070.321113419988,26699.406667079995,53269.171825920006 2026-03-23,14:44:14.000,82,11150761,7725,0,1774277053,13071.089052759991,31313.252578590007,53269.24868424 2026-03-23,14:44:16.000,82,11150728,7005,0,1774277055,13072.692294539993,27160.595997330005,53269.59804024001 2026-03-23,14:44:17.000,82,11150736,7405,0,1774277056,13073.24467195999,28544.333167200006,53269.62598872001 2026-03-23,14:44:18.000,82,11150748,7285,0,1774277057,13073.662323179997,30850.787355809996,53269.79367960001 2026-03-23,14:44:19.000,82,11150724,7245,0,1774277058,13074.093447019994,22084.461091289995,53269.92643488 2026-03-23,14:44:20.000,82,11150781,7885,0,1774277059,13074.63235182,30388.427869980005,53270.010280320006 2026-03-23,14:44:21.000,82,11150698,6845,0,1774277060,13075.56869891,29004.09857319,53270.205919680004 2026-03-23,14:44:22.000,82,11150782,7205,0,1774277061,13076.161494189997,31310.538663540006,53270.324700720004 2026-03-23,14:44:23.000,82,11150764,7205,0,1774277062,13076.673453749994,25313.03312259,53270.492391600004 2026-03-23,14:44:24.000,82,11150716,7125,0,1774277063,13077.097841279996,26236.419808680002,53270.67405672001 2026-03-23,14:44:25.000,82,11150753,7845,0,1774277064,13077.535701430003,32234.461083510003,53270.77187640001 2026-03-23,14:44:27.000,82,11150763,7565,0,1774277066,13078.539411619997,29467.113628110004,53271.163155120004 2026-03-23,14:44:28.000,82,11150802,7125,0,1774277067,13079.40165929999,27161.258615550003,53271.13520664001 2026-03-23,14:44:29.000,82,11150735,7525,0,1774277068,13079.927091479993,30391.656371520003,53271.28892328 2026-03-23,14:44:30.000,82,11150753,7805,0,1774277069,13080.36495163,29930.911136459996,53271.38674296 2026-03-23,14:44:31.000,82,11150801,7645,0,1774277070,13081.173308830002,25779.417661650004,53271.519498240006 2026-03-23,14:44:32.000,82,11150779,7605,0,1774277071,13081.90083030999,28087.126595399997,53271.61033080001 2026-03-23,14:44:33.000,82,11150717,7605,0,1774277072,13082.352163080002,31778.81236944,53271.77103456 2026-03-23,14:44:34.000,82,11150748,7085,0,1774277073,13082.86412264,30395.230280429998,53271.92475120001 2026-03-23,14:44:35.000,82,11150757,7725,0,1774277074,13083.436708989997,25320.152743889994,53272.11340344001 2026-03-23,14:44:36.000,82,11150835,7325,0,1774277075,13083.948668549994,26243.137629570003,53272.30904280001 2026-03-23,14:44:38.000,82,11150802,6765,0,1774277077,13085.60580081,27628.369215,53272.693334400006 2026-03-23,14:44:39.000,82,11150786,7325,0,1774277078,13086.62298362,30397.063054230006,53272.80512832 2026-03-23,14:44:40.000,82,11150776,7285,0,1774277079,13087.141679489992,32242.65217257,53273.077626000006 2026-03-23,14:44:41.000,82,11150717,7685,0,1774277080,13087.202306279993,28551.347051549994,53273.32916232 2026-03-23,14:44:42.000,82,11150802,7285,0,1774277081,13087.316823549998,31781.237270159996,53273.50384032001 2026-03-23,14:44:43.000,82,11150821,7405,0,1774277082,13087.599748569999,30397.11239814,53273.62262136001 2026-03-23,14:44:44.000,82,11150752,7165,0,1774277083,13087.929827759996,28090.101328260003,53273.797299360005 2026-03-23,14:44:45.000,82,11150743,7845,0,1774277084,13088.435051009998,27628.52429586,53273.92306752 2026-03-23,14:44:46.000,82,11150760,6885,0,1774277085,13088.583249829993,33164.60788527,53274.00691296001 2026-03-23,14:44:47.000,82,11150783,7685,0,1774277086,13088.711239719989,34087.09228272,53274.181590960005 2026-03-23,14:44:49.000,82,11150759,7565,0,1774277088,13088.758393889999,26241.826491390006,53274.27941064 2026-03-23,14:44:50.000,82,11150721,7725,0,1774277089,13088.93353794999,27163.591877579995,53274.41216592001 2026-03-23,14:44:51.000,82,11150706,7085,0,1774277090,13089.229935589996,27624.160884390003,53274.349281840005 2026-03-23,14:44:52.000,82,11150740,7365,0,1774277091,13089.647586810002,27162.39352548,53274.31434624 2026-03-23,14:44:53.000,82,11150657,7845,0,1774277092,13090.206700539995,34544.07328236,53274.41216592001 2026-03-23,14:44:54.000,82,11150701,7445,0,1774277093,13090.40205353,29929.769177399998,53274.38421744 2026-03-23,14:44:55.000,82,11150709,7685,0,1774277094,13090.570461279996,27622.497289709994,53274.42614016 2026-03-23,14:44:56.000,82,11150786,7125,0,1774277095,13091.23061965999,26699.68863228,53274.516972720005 2026-03-23,14:44:57.000,82,11150736,7525,0,1774277096,13091.756051839991,26699.406667079995,53274.48203712 2026-03-23,14:44:58.000,82,11150790,6965,0,1774277097,13092.51725487,30390.528510720003,53274.5449212 2026-03-23,14:45:00.000,82,11150727,7885,0,1774277099,13094.91538123,25316.57883498,53274.60780528001 2026-03-23,14:45:01.000,82,11150755,7405,0,1774277100,13095.844992009988,28085.251526820008,53274.649728 2026-03-23,14:45:02.000,82,11150776,7285,0,1774277101,13096.747657549997,33621.99773445001,53274.62177952 2026-03-23,14:45:03.000,82,11150827,7484,0,1774277102,13097.764840359996,28085.66742549,53274.70562496001 2026-03-23,14:45:04.000,82,11150746,7085,0,1774277103,13098.741605309995,28547.216261370006,53274.82440600001 2026-03-23,14:45:05.000,82,11150758,7245,0,1774277104,13099.920459559995,31315.57174236,53274.96414840001 2026-03-23,14:45:06.000,82,11150762,7165,0,1774277105,13101.14646797999,29469.982624020005,53275.13183928001 2026-03-23,14:45:07.000,82,11150800,7205,0,1774277106,13102.904644889997,30854.551591230003,53275.44625968001 2026-03-23,14:45:08.000,82,11150802,6885,0,1774277107,13104.319269989988,31316.142721890006,53275.66984752 2026-03-23,14:45:09.000,82,11150734,7125,0,1774277108,13105.491387929993,30393.418654020003,53275.95631944 2026-03-23,14:45:11.000,82,11150776,7165,0,1774277110,13107.37081842,29469.764100989996,53276.50131480001 2026-03-23,14:45:12.000,82,11150742,7005,0,1774277111,13107.788469639992,29930.502286920004,53276.90656776001 2026-03-23,14:45:13.000,82,11150745,7645,0,1774277112,13108.037713109989,33620.439876720004,53277.27688512 2026-03-23,14:45:14.000,82,11150736,6965,0,1774277113,13108.67092625,30851.160959700006,53277.59130552 2026-03-23,14:45:15.000,82,11150735,7805,0,1774277114,13109.102050089998,29927.217392339997,53277.90572592 2026-03-23,14:45:16.000,82,11150773,7325,0,1774277115,13108.893224480002,28541.971708650002,53278.2131592 2026-03-23,14:45:17.000,82,11150776,7085,0,1774277116,13108.46210063999,26695.445056020006,53278.40879856 2026-03-23,14:45:18.000,82,11150791,7765,0,1774277117,13108.34084705999,29001.018103380004,53278.5974508 2026-03-23,14:45:19.000,82,11150793,7805,0,1774277118,13108.50251849999,28077.053388629996,53278.842 2026-03-23,14:45:20.000,82,11150787,7685,0,1774277119,13108.819125069997,30382.499551650006,53279.03065224 2026-03-23,14:45:22.000,82,11150744,7205,0,1774277121,13108.475573259995,34532.632544370004,53279.4359052 2026-03-23,14:45:23.000,82,11150741,7685,0,1774277122,13107.923195839998,33609.182416109994,53279.61058320001 2026-03-23,14:45:24.000,82,11150738,7125,0,1774277123,13108.138757759989,32685.838024800003,53279.69442864 2026-03-23,14:45:25.000,82,11150743,7805,0,1774277124,13108.455364329995,30379.419081839995,53279.80622256001 2026-03-23,14:45:26.000,82,11150743,7565,0,1774277125,13108.40821016,28534.337500859998,53279.834171040005 2026-03-23,14:45:27.000,82,11150742,7005,0,1774277126,13108.132021449994,27611.451302999994,53279.952952080006 2026-03-23,14:45:28.000,82,11150779,7685,0,1774277127,13107.687424989992,28072.5348963,53279.96692632 2026-03-23,14:45:29.000,82,11150802,6965,0,1774277128,13107.337136869995,29456.59632615,53280.05775888 2026-03-23,14:45:30.000,82,11150786,7205,0,1774277129,13107.155256499995,30379.249902719996,53280.15557856 2026-03-23,14:45:31.000,82,11150709,7405,0,1774277130,13107.034002919994,29457.512713050004,53280.30230808 2026-03-23,14:45:33.000,82,11150782,7045,0,1774277132,13107.114838639995,28997.71206141,53280.32326944 2026-03-23,14:45:34.000,82,11150765,7845,0,1774277133,13107.10810233,32227.221627000006,53280.39314064 2026-03-23,14:45:35.000,82,11150705,7725,0,1774277134,13107.04747554,29459.267946420005,53280.42807624001 2026-03-23,14:45:36.000,82,11150732,7245,0,1774277135,13107.256301149995,32227.313265689998,53280.46301184 2026-03-23,14:45:37.000,82,11150754,7085,0,1774277136,13107.559435099996,29920.908420990003,53280.54685728001 2026-03-23,14:45:38.000,82,11150701,7565,0,1774277137,13108.051185729993,26230.69591512,53280.74948376 2026-03-23,14:45:39.000,82,11150724,7085,0,1774277138,13108.46883695,32228.180308680006,53280.85429056 2026-03-23,14:45:40.000,82,11150766,7445,0,1774277139,13108.718080419996,36380.36459822999,53281.16172384 2026-03-23,14:45:41.000,82,11150742,6925,0,1774277140,13108.825861379992,32228.42702823,53281.35037608 2026-03-23,14:45:42.000,82,11150782,7165,0,1774277141,13109.115522710003,28076.475359970005,53281.58095104001 2026-03-23,14:45:44.000,82,11150781,7605,0,1774277143,13110.70529187,29921.831857020006,53282.16786912 2026-03-23,14:45:45.000,82,11150761,7484,0,1774277144,13111.331768700002,31767.153108419996,53282.39145696001 2026-03-23,14:45:46.000,82,11150768,7165,0,1774277145,13112.11991696999,31767.357533190007,53282.70587736001 2026-03-23,14:45:47.000,82,11150733,7605,0,1774277146,13112.530831880002,28999.065494370006,53283.01331064001 2026-03-23,14:45:48.000,82,11150689,7525,0,1774277147,13112.908065239993,28998.889266119993,53283.355679520006 2026-03-23,14:45:49.000,82,11150723,7405,0,1774277148,13113.642323029992,32689.292098499995,53283.60721584 2026-03-23,14:45:50.000,82,11150792,7445,0,1774277149,13114.35637188999,32227.77145914,53283.956571840004 2026-03-23,14:45:51.000,82,11150764,7005,0,1774277150,13115.68342496,26692.540814459993,53284.37579904 2026-03-23,14:45:52.000,82,11150786,7565,0,1774277151,13117.010478029995,30845.514606569996,53284.73214216 2026-03-23,14:45:53.000,82,11150734,7285,0,1774277152,13117.778417369998,23926.215482910004,53284.9906656 2026-03-23,14:45:55.000,82,11150772,7085,0,1774277154,13118.896644829998,30385.819691879995,53285.69636472001 2026-03-23,14:45:56.000,82,11150781,7445,0,1774277155,13119.31429604999,30386.038214910004,53286.17148888 2026-03-23,14:45:57.000,82,11150762,7045,0,1774277156,13119.60395738,26695.550792969996,53286.49988352 2026-03-23,14:45:58.000,82,11150812,7285,0,1774277157,13119.913827639997,26234.565887489996,53286.926097840005 2026-03-23,14:45:59.000,82,11150764,7525,0,1774277158,13120.54030447,29464.709874780005,53287.380260640006 2026-03-23,14:46:00.000,82,11150721,7845,0,1774277159,13120.856911039991,30387.645416550004,53287.750578 2026-03-23,14:46:01.000,82,11150773,7285,0,1774277160,13121.153308679997,31310.700793530006,53288.19076656001 2026-03-23,14:46:02.000,82,11150778,7285,0,1774277161,13122.008820049996,32233.86190746,53288.554096800006 2026-03-23,14:46:03.000,82,11150819,7645,0,1774277162,13122.89127665999,28543.825629839994,53289.09909216001 2026-03-23,14:46:04.000,82,11150797,7525,0,1774277163,13123.544698730002,32696.947453679997,53289.54626784 2026-03-23,14:46:06.000,82,11150619,7565,0,1774277165,13124.757234529992,27622.715812740003,53290.48952904001 2026-03-23,14:46:07.000,82,11150814,7005,0,1774277166,13125.222039919994,32236.787296409995,53290.99260168001 2026-03-23,14:46:08.000,82,11150783,7484,0,1774277167,13125.49149231999,29468.42476629,53291.44676448001 2026-03-23,14:46:09.000,82,11150825,7445,0,1774277168,13125.727263169996,29006.579866950007,53291.92188864 2026-03-23,14:46:10.000,82,11150776,7365,0,1774277169,13125.720526860001,32697.151878450008,53292.51579384 2026-03-23,14:46:11.000,82,11150747,7805,0,1774277170,13125.43086552999,29928.838692239995,53292.97694376 2026-03-23,14:46:12.000,82,11150774,7365,0,1774277171,13125.046895859989,28083.129738689997,53293.43110656 2026-03-23,14:46:13.000,82,11150723,7445,0,1774277172,13124.548408919996,25776.217356630004,53293.89225648001 2026-03-23,14:46:14.000,82,11150729,7845,0,1774277173,13123.760260649993,29467.191168539997,53294.185715520005 2026-03-23,14:46:15.000,82,11150750,7365,0,1774277174,13123.356082049992,29467.106578980005,53294.54205864001 2026-03-23,14:46:17.000,82,11150746,7285,0,1774277176,13122.271536139997,25775.653426229997,53295.18487368001 2026-03-23,14:46:18.000,82,11150771,7725,0,1774277177,13121.469915249989,34079.71889274,53295.3665388 2026-03-23,14:46:19.000,82,11150827,7645,0,1774277178,13120.41905089,27158.72092875,53295.60410088 2026-03-23,14:46:20.000,82,11150772,7245,0,1774277179,13119.105470439994,27157.959622709997,53295.72288192 2026-03-23,14:46:21.000,82,11150773,7645,0,1774277180,13117.657163789998,27157.557822300005,53295.84166296 2026-03-23,14:46:22.000,82,11150770,7285,0,1774277181,13116.181911899992,26234.52359271,53295.8905728 2026-03-23,14:46:23.000,82,11150807,7405,0,1774277182,13115.285982669993,28541.548760849997,53295.82768872 2026-03-23,14:46:24.000,82,11150814,7005,0,1774277183,13114.39678974999,29926.322152830006,53295.77179176 2026-03-23,14:46:25.000,82,11150748,7125,0,1774277184,13113.13709977999,28542.676621649996,53295.7508304 2026-03-23,14:46:26.000,82,11150732,7205,0,1774277185,13111.682056819998,29465.351345610005,53295.646023600006 2026-03-23,14:46:28.000,82,11150799,7484,0,1774277187,13108.657453629996,29465.294952569995,53295.35256456001 2026-03-23,14:46:29.000,82,11150781,7645,0,1774277188,13107.559435099996,28543.155962489996,53295.19884792 2026-03-23,14:46:30.000,82,11150839,7645,0,1774277189,13106.609615389993,32696.28483546,53295.00320856 2026-03-23,14:46:31.000,82,11150759,7605,0,1774277190,13105.545278409998,27160.610095590004,53294.7726336 2026-03-23,14:46:32.000,82,11150728,7125,0,1774277191,13104.305797369998,37772.3492502,53294.54205864001 2026-03-23,14:46:33.000,82,11150738,7445,0,1774277192,13103.281878249989,30851.682595320002,53294.26257384 2026-03-23,14:46:34.000,82,11150794,7125,0,1774277193,13102.48699366999,24853.704762659996,53294.03199888 2026-03-23,14:46:35.000,82,11150754,7285,0,1774277194,13102.055869829994,29928.747053550003,53293.72456560001 2026-03-23,14:46:36.000,82,11150799,7565,0,1774277195,13101.847044219998,31312.977662520003,53293.52892624 2026-03-23,14:46:37.000,82,11150739,7685,0,1774277196,13101.934616249993,28084.07432211,53293.36822248001 2026-03-23,14:46:39.000,82,11150776,6765,0,1774277198,13102.877699650002,28545.291848880006,53292.76733016001 2026-03-23,14:46:40.000,82,11150783,7605,0,1774277199,13103.861200909996,27161.399598150005,53292.65553624 2026-03-23,14:46:41.000,82,11150830,7165,0,1774277200,13105.289298629992,26238.978642870003,53292.606626400004 2026-03-23,14:46:42.000,82,11150733,7645,0,1774277201,13106.744341589998,26700.330103109998,53292.52278096 2026-03-23,14:46:43.000,82,11150785,7325,0,1774277202,13108.40147384999,30391.261620239995,53292.57169080001 2026-03-23,14:46:44.000,82,11150768,7005,0,1774277203,13110.361740059998,29468.42476629,53292.62060064001 2026-03-23,14:46:45.000,82,11150793,7805,0,1774277204,13112.234434239996,29007.397566030006,53292.7813044 2026-03-23,14:46:46.000,82,11150735,7245,0,1774277205,13114.262063549999,24855.445897769998,53293.01886648 2026-03-23,14:46:47.000,82,11150737,7565,0,1774277206,13117.14520423,32238.15482763,53293.26341568 2026-03-23,14:46:48.000,82,11150731,7445,0,1774277207,13120.115916939998,28086.076275030005,53293.563861840004 2026-03-23,14:46:50.000,82,11150824,7045,0,1774277209,13126.245959039989,30854.530443840005,53294.48616168 2026-03-23,14:46:51.000,82,11150766,7085,0,1774277210,13128.812493149999,29470.342129650002,53295.094041120006 2026-03-23,14:46:52.000,82,11150720,7005,0,1774277211,13131.500280839995,33622.822482660005,53295.68794632001 2026-03-23,14:46:53.000,82,11150762,7245,0,1774277212,13133.696317899994,28085.885948519994,53296.30281288 2026-03-23,14:46:54.000,82,11150772,7205,0,1774277213,13135.548803149992,29469.22836711,53296.95960216001 2026-03-23,14:46:55.000,82,11150775,7725,0,1774277214,13137.374343159994,27161.336155979996,53297.72818536001 2026-03-23,14:46:56.000,82,11150774,7245,0,1774277215,13139.455862950002,34080.95953962,53298.48279432 2026-03-23,14:46:57.000,82,11150830,7205,0,1774277216,13141.294875579995,32695.78434723,53299.18849344001 2026-03-23,14:46:58.000,82,11150754,7005,0,1774277217,13142.702764369991,32694.607142520006,53300.01996072 2026-03-23,14:46:59.000,82,11150738,7045,0,1774277218,13143.996135889996,28541.217451739998,53300.75360832 2026-03-23,14:47:01.000,82,11150734,6925,0,1774277220,13146.387525940001,30385.60116885,53302.185967920006 2026-03-23,14:47:02.000,82,11150785,7484,0,1774277221,13146.980321219999,30846.769351709998,53302.87070568 2026-03-23,14:47:03.000,82,11150803,7565,0,1774277222,13147.14199266,28078.512558539995,53303.555443440004 2026-03-23,14:47:04.000,82,11150780,7205,0,1774277223,13147.11504741999,29923.467255180003,53304.28909104001 2026-03-23,14:47:05.000,82,11150779,7685,0,1774277224,13146.872540259988,33152.342399069996,53304.82709928 2026-03-23,14:47:06.000,82,11150831,7565,0,1774277225,13146.603087859992,25770.951656520003,53305.43497872 2026-03-23,14:47:07.000,82,11150773,7445,0,1774277226,13146.407734870001,29000.57400819,53305.88914152 2026-03-23,14:47:08.000,82,11150537,7645,0,1774277227,13145.639795529998,27155.499476340003,53306.37125280001 2026-03-23,14:47:09.000,82,11150831,7445,0,1774277228,13144.103916849992,31769.296043940005,53306.73458304001 2026-03-23,14:47:10.000,82,11150767,7645,0,1774277229,13142.413103039995,27156.18324195,53307.18874584001 2026-03-23,14:47:12.000,82,11150736,6925,0,1774277231,13139.469335569993,29463.934470480002,53307.580024560004 2026-03-23,14:47:13.000,82,11150745,7845,0,1774277232,13138.431943829994,28080.51451146,53307.78265104 2026-03-23,14:47:14.000,82,11150796,7205,0,1774277233,13137.798730689996,28542.274821240004,53307.92938056001 2026-03-23,14:47:15.000,82,11150768,7205,0,1774277234,13136.835438360002,30388.054266089996,53308.09008432 2026-03-23,14:47:16.000,82,11150767,7645,0,1774277235,13135.589221009992,27620.100585509994,53308.18091688 2026-03-23,14:47:17.000,82,11150811,7525,0,1774277236,13134.221750079996,29926.907230619996,53308.271749440006 2026-03-23,14:47:18.000,82,11150709,7685,0,1774277237,13132.962060109996,30388.279838250004,53308.320659280005 2026-03-23,14:47:19.000,82,11150805,7645,0,1774277238,13131.33187309,23006.70581832,53308.34162064001 2026-03-23,14:47:20.000,82,11150753,7845,0,1774277239,13129.378343190001,34079.35233798,53308.30668504 2026-03-23,14:47:21.000,82,11150805,7484,0,1774277240,13127.640375209994,29465.55577038,53308.187904 2026-03-23,14:47:23.000,82,11150768,7205,0,1774277242,13124.804388700002,29465.87298123,53307.92938056001 2026-03-23,14:47:24.000,82,11150776,7085,0,1774277243,13123.787205889988,28082.27679396,53307.768676800006 2026-03-23,14:47:25.000,82,11150724,7085,0,1774277244,13122.574670089998,29927.894108819994,53307.600985920006 2026-03-23,14:47:26.000,82,11150797,7325,0,1774277245,13121.261089639993,30389.196225149994,53307.32848824 2026-03-23,14:47:27.000,82,11150729,7565,0,1774277246,13119.967718120002,24852.71083533,53306.93720952 2026-03-23,14:47:28.000,82,11150744,7085,0,1774277247,13118.714764459997,26237.011935600007,53306.58785352001 2026-03-23,14:47:29.000,82,11150798,7285,0,1774277248,13117.562855449993,27159.86288781,53306.22452328 2026-03-23,14:47:30.000,82,11150844,7325,0,1774277249,13116.538936329998,29466.577894229995,53305.88914152 2026-03-23,14:47:31.000,82,11150753,7885,0,1774277250,13115.89898687999,32234.884031309994,53305.49087568001 2026-03-23,14:47:32.000,82,11150703,7405,0,1774277251,13115.279246359998,28544.142840689994,53305.07863560001 2026-03-23,14:47:34.000,82,11150744,6605,0,1774277253,13114.194700449989,30850.526538000006,53304.17031000001 2026-03-23,14:47:35.000,82,11150691,7445,0,1774277254,13114.046501629993,27159.439940009994,53303.61832752001 2026-03-23,14:47:36.000,82,11150719,7484,0,1774277255,13114.140809969998,31311.708819120002,53303.1571776 2026-03-23,14:47:37.000,82,11150749,7565,0,1774277256,13114.080183179998,29466.3593712,53302.668079200004 2026-03-23,14:47:38.000,82,11150740,7045,0,1774277257,13114.134073659989,28543.536615510006,53302.185967920006 2026-03-23,14:47:39.000,82,11150722,7205,0,1774277258,13114.107128419993,29927.316080160002,53301.64795968 2026-03-23,14:47:40.000,82,11150724,7325,0,1774277259,13113.871357570002,28542.916292070004,53301.06802872 2026-03-23,14:47:41.000,82,11150745,7685,0,1774277260,13113.945456979993,31310.686695270007,53300.57893032001 2026-03-23,14:47:42.000,82,11150765,7405,0,1774277261,13114.241854619999,28080.810574920004,53300.11079328 2026-03-23,14:47:43.000,82,11150715,7365,0,1774277262,13115.036739199997,32232.635358839994,53299.52387520001 2026-03-23,14:47:45.000,82,11150725,7285,0,1774277264,13115.488071969994,31770.113743020003,53298.594588240005 2026-03-23,14:47:46.000,82,11150629,7285,0,1774277265,13115.205146949993,34999.27085211,53298.04959288 2026-03-23,14:47:47.000,82,11150721,7685,0,1774277266,13114.65950583999,29001.70891812,53297.60241720001 2026-03-23,14:47:48.000,82,11150755,7685,0,1774277267,13114.066710559993,24849.48233379,53297.036460480005 2026-03-23,14:47:49.000,82,11150522,7165,0,1774277268,13113.649059340001,29923.84085907,53296.45652952001 2026-03-23,14:47:50.000,82,11150675,7805,0,1774277269,13113.777049229997,29923.862006459996,53295.93948264 2026-03-23,14:47:51.000,82,11150676,7325,0,1774277270,13114.60561536,34075.926460799994,53295.408461520004 2026-03-23,14:47:52.000,82,11150767,7525,0,1774277271,13114.848122520001,30846.459189989997,53294.93333736 2026-03-23,14:47:53.000,82,11150781,7445,0,1774277272,13114.854858829996,30385.241663220004,53294.4582132 2026-03-23,14:47:54.000,82,11150720,7165,0,1774277273,13114.720132629991,30385.509530159994,53293.96212768001 2026-03-23,14:47:56.000,82,11150732,7285,0,1774277275,13115.198410639998,32693.176169130005,53292.99790512 2026-03-23,14:47:57.000,82,11150737,7445,0,1774277276,13116.094339869996,24851.068388040003,53292.63457488 2026-03-23,14:47:58.000,82,11150772,7045,0,1774277277,13116.673662529989,31771.981762469994,53292.243296160006 2026-03-23,14:47:59.000,82,11150715,7645,0,1774277278,13116.869015519995,32233.812563550004,53291.8031076 2026-03-23,14:48:00.000,82,11150702,7165,0,1774277279,13117.07784112999,32234.270757000006,53291.502661440005 2026-03-23,14:48:01.000,82,11150671,7805,0,1774277280,13117.455074489997,28543.684647240007,53291.069460000006 2026-03-23,14:48:02.000,82,11150714,6885,0,1774277281,13117.95356142999,24391.486259430007,53290.81792368 2026-03-23,14:48:03.000,82,11150667,7845,0,1774277282,13118.620456119992,29927.64738927,53290.53145176 2026-03-23,14:48:04.000,82,11150694,7325,0,1774277283,13119.25366925999,27620.84779329,53290.35677376 2026-03-23,14:48:05.000,82,11150736,7285,0,1774277284,13119.307559739995,32695.847789399995,53290.08427608001 2026-03-23,14:48:07.000,82,11150723,7685,0,1774277286,13119.880146089992,31311.010955250007,53289.69998448001 2026-03-23,14:48:08.000,82,11150673,7645,0,1774277287,13120.169807419989,29926.660511070004,53289.392551200006 2026-03-23,14:48:09.000,82,11150688,6605,0,1774277288,13120.250643139989,29003.78841147,53289.18992472 2026-03-23,14:48:10.000,82,11150697,7525,0,1774277289,13119.967718120002,32232.698801010003,53289.1130664 2026-03-23,14:48:11.000,82,11150661,7484,0,1774277290,13119.738683579992,28541.36548347,53288.91742704 2026-03-23,14:48:12.000,82,11150700,7245,0,1774277291,13120.183280039993,24850.222492440007,53288.7287748 2026-03-23,14:48:13.000,82,11150698,7245,0,1774277292,13121.173517609997,22081.570947989996,53288.52614832001 2026-03-23,14:48:14.000,82,11150691,7605,0,1774277293,13121.65853193,29001.130889459993,53288.4143544 2026-03-23,14:48:15.000,82,11150728,6885,0,1774277294,13121.308243809988,26694.176212620005,53288.30954760001 2026-03-23,14:48:16.000,82,11150692,7125,0,1774277295,13121.085945580002,30845.9446035,53288.17679232 2026-03-23,14:48:18.000,82,11150723,7525,0,1774277297,13120.163071109993,28077.723055979994,53287.80647496001 2026-03-23,14:48:19.000,82,11150706,7205,0,1774277298,13119.34124129,27154.956693329994,53287.58288712 2026-03-23,14:48:20.000,82,11150724,7365,0,1774277299,13118.755182319997,34536.07956894,53287.429170480005 2026-03-23,14:48:21.000,82,11150760,7405,0,1774277300,13118.229750139995,27154.181289030006,53287.19859552 2026-03-23,14:48:22.000,82,11150747,7605,0,1774277301,13118.08155132,30383.317250730004,53286.9819948 2026-03-23,14:48:23.000,82,11150771,7484,0,1774277302,13117.751472129989,32228.58915822,53286.688535760004 2026-03-23,14:48:24.000,82,11150739,7525,0,1774277303,13117.327084600001,28537.897311509994,53286.3880896 2026-03-23,14:48:25.000,82,11150785,7565,0,1774277304,13116.75449824999,29922.06447831,53286.087643440005 2026-03-23,14:48:26.000,82,11150713,7165,0,1774277305,13116.424419059993,28538.425996260004,53285.78719728 2026-03-23,14:48:27.000,82,11150697,7484,0,1774277306,13115.973086289996,29923.18528998,53285.52168672 2026-03-23,14:48:29.000,82,11150703,7525,0,1774277308,13115.49480827999,24849.242663369994,53284.73912928001 2026-03-23,14:48:30.000,82,11150759,7725,0,1774277309,13115.521753519999,30846.88918692,53284.43868312 2026-03-23,14:48:31.000,82,11150736,7005,0,1774277310,13115.55543506999,28540.06844355,53284.124262720004 2026-03-23,14:48:32.000,82,11150697,7605,0,1774277311,13115.312927909989,29000.926464689997,53283.809842320006 2026-03-23,14:48:33.000,82,11150733,7685,0,1774277312,13115.413972559989,30384.586094130005,53283.55131888 2026-03-23,14:48:34.000,82,11150762,6885,0,1774277313,13115.184938019993,32229.583085549995,53283.20895000001 2026-03-23,14:48:35.000,82,11150719,7805,0,1774277314,13114.61908797999,23002.567979009997,53282.852606880006 2026-03-23,14:48:36.000,82,11150709,7565,0,1774277315,13114.154282589989,24385.94564325,53282.468315280006 2026-03-23,14:48:37.000,82,11150722,7245,0,1774277316,13113.817467089997,30382.72512381,53282.12594640001 2026-03-23,14:48:38.000,82,11150760,7045,0,1774277317,13113.32571646,29921.056452720004,53281.825500240004 2026-03-23,14:48:40.000,82,11150758,7245,0,1774277319,13113.50759683,28997.824847490003,53281.18967232 2026-03-23,14:48:41.000,82,11150737,7845,0,1774277320,13113.26508967,27613.537845479994,53280.938136000004 2026-03-23,14:48:42.000,82,11150532,7165,0,1774277321,13112.699239629997,29458.288117350006,53280.63070272 2026-03-23,14:48:43.000,82,11150523,7565,0,1774277322,13111.863937189999,31302.551999250005,53280.414102 2026-03-23,14:48:44.000,82,11150758,6845,0,1774277323,13111.762892539999,31763.332479959994,53280.0298104 2026-03-23,14:48:45.000,82,11150697,7845,0,1774277324,13111.655111579988,26227.284136200004,53279.666480160005 2026-03-23,14:48:46.000,82,11150774,6845,0,1774277325,13111.668584199993,25765.636612500006,53279.45686656 2026-03-23,14:48:47.000,82,11150643,7685,0,1774277326,13111.365450249992,31300.641685020004,53279.08654920001 2026-03-23,14:48:48.000,82,11150746,7325,0,1774277327,13111.331768700002,31761.598393980006,53278.85597424 2026-03-23,14:48:49.000,82,11150718,7045,0,1774277328,13111.93803659999,32222.47051338,53278.68129624001 2026-03-23,14:48:51.000,82,11150723,7805,0,1774277330,13113.19772656999,24379.848145800002,53278.24110768 2026-03-23,14:48:52.000,82,11150633,7525,0,1774277331,13113.150572399994,28069.849177769996,53278.03149408001 2026-03-23,14:48:53.000,82,11150671,7605,0,1774277332,13113.015846199989,29453.593396769997,53277.89175168001 2026-03-23,14:48:54.000,82,11150770,6965,0,1774277333,13113.089945609994,30836.696144939997,53277.717073679996 2026-03-23,14:48:55.000,82,11150686,6925,0,1774277334,13112.908065239993,24839.366832240004,53277.54239568 2026-03-23,14:48:56.000,82,11150658,7245,0,1774277335,13113.09668191999,28529.720320709996,53277.31182072001 2026-03-23,14:48:57.000,82,11150693,7725,0,1774277336,13112.908065239993,31297.399085220008,53277.05329728001 2026-03-23,14:48:58.000,82,11150727,7445,0,1774277337,13112.214225309996,27606.932810669998,53276.87861928001 2026-03-23,14:48:59.000,82,11150701,7365,0,1774277338,13111.97845445999,29913.288311459997,53276.62708296 2026-03-23,14:49:00.000,82,11150659,7685,0,1774277339,13111.715738369989,29913.126181469997,53276.36855952 2026-03-23,14:49:02.000,82,11150654,6885,0,1774277341,13112.02560863,28067.367884010004,53275.83055128001 2026-03-23,14:49:03.000,82,11150663,7484,0,1774277342,13112.01887231999,31757.02350861,53275.58600208001 2026-03-23,14:49:04.000,82,11150704,7205,0,1774277343,13111.641638959998,28988.773764569996,53275.39036272 2026-03-23,14:49:05.000,82,11150675,7484,0,1774277344,13111.06905261,27604.289386920005,53275.08292944001 2026-03-23,14:49:06.000,82,11150685,7484,0,1774277345,13110.220277549997,30832.67814084,53274.76152192 2026-03-23,14:49:07.000,82,11150713,7445,0,1774277346,13109.62748227,26681.064830820003,53274.48203712 2026-03-23,14:49:08.000,82,11150766,6925,0,1774277347,13108.785443519992,34061.59557951,53274.11870688 2026-03-23,14:49:09.000,82,11150704,7045,0,1774277348,13108.52946374,34061.983281659996,53273.79031224001 2026-03-23,14:49:10.000,82,11150715,7484,0,1774277349,13108.48904588,30371.84831622,53273.510827440005 2026-03-23,14:49:11.000,82,11150725,7605,0,1774277350,13108.158966689989,30371.411270159995,53273.343136560004 2026-03-23,14:49:13.000,82,11150707,7605,0,1774277352,13107.12831126,27602.851364400005,53272.83307680001 2026-03-23,14:49:14.000,82,11150705,7605,0,1774277353,13106.138073689996,34060.235097419994,53272.51166928 2026-03-23,14:49:15.000,82,11150784,7205,0,1774277354,13105.343189109997,28525.434449670007,53272.218210240004 2026-03-23,14:49:16.000,82,11150752,6965,0,1774277355,13104.898592649995,32215.950068129998,53271.79898304 2026-03-23,14:49:17.000,82,11150774,7165,0,1774277356,13104.534831909994,27603.40119654,53271.37276872001 2026-03-23,14:49:18.000,82,11150677,7525,0,1774277357,13104.150862239992,29448.43343361,53271.114245280005 2026-03-23,14:49:19.000,82,11150720,7165,0,1774277358,13103.46375861999,28064.816098950003,53270.78585064 2026-03-23,14:49:20.000,82,11150701,7845,0,1774277359,13102.884435959997,31294.001404559996,53270.49937872 2026-03-23,14:49:21.000,82,11150687,7445,0,1774277360,13102.10302399999,30371.545203629998,53270.1430356 2026-03-23,14:49:22.000,82,11150772,7205,0,1774277361,13101.490019789991,28987.751640720002,53269.79367960001 2026-03-23,14:49:24.000,82,11150785,7484,0,1774277363,13100.749025689998,28065.034621979998,53269.22772288 2026-03-23,14:49:25.000,82,11150737,7484,0,1774277364,13100.479573290002,28065.47166804,53268.94823808 2026-03-23,14:49:26.000,82,11150736,6965,0,1774277365,13100.418946500002,29449.645883970006,53268.69670176 2026-03-23,14:49:27.000,82,11150772,7045,0,1774277366,13100.317901850001,30372.01749534,53268.45215256001 2026-03-23,14:49:28.000,82,11150748,6805,0,1774277367,13099.758788119994,33139.13232945,53268.214590480005 2026-03-23,14:49:29.000,82,11150676,7085,0,1774277368,13099.327664279997,28064.85839373,53267.92113144001 2026-03-23,14:49:30.000,82,11150576,7285,0,1774277369,13098.97737616,29909.975220360007,53267.7674148 2026-03-23,14:49:31.000,82,11150741,7605,0,1774277370,13098.721396379995,31293.733537620006,53267.543826960005 2026-03-23,14:49:32.000,82,11150741,7645,0,1774277371,13098.216173129993,28526.379033089994,53267.29927776001 2026-03-23,14:49:33.000,82,11150664,6885,0,1774277372,13098.364371949989,28065.217899359995,53266.98485736001 2026-03-23,14:49:35.000,82,11150717,7685,0,1774277374,13099.011057709991,32677.787918340007,53266.5446688 2026-03-23,14:49:36.000,82,11150710,7005,0,1774277375,13099.644270849989,27142.310554109994,53266.42588776 2026-03-23,14:49:37.000,82,11150784,7005,0,1774277376,13099.731842879999,27603.147427860007,53266.251209760005 2026-03-23,14:49:38.000,82,11150783,7525,0,1774277377,13099.246828559997,33138.02561604,53266.083518880005 2026-03-23,14:49:39.000,82,11150684,7085,0,1774277378,13099.105366049997,29909.129324759997,53265.964737840004 2026-03-23,14:49:40.000,82,11150706,7085,0,1774277379,13098.930221989991,29908.861457820007,53265.82499544 2026-03-23,14:49:41.000,82,11150683,7484,0,1774277380,13098.9369583,34059.600675719994,53265.61538184 2026-03-23,14:49:42.000,82,11150766,7045,0,1774277381,13098.930221989991,30830.394222720002,53265.51756216 2026-03-23,14:49:43.000,82,11150741,7565,0,1774277382,13099.529753579998,28062.553328220005,53265.412755360005 2026-03-23,14:49:44.000,82,11150726,7085,0,1774277383,13099.651007159999,28062.073987380005,53265.314935680006 2026-03-23,14:49:46.000,82,11150720,7085,0,1774277385,13099.314191659993,29445.035752950003,53265.16121904 2026-03-23,14:49:47.000,82,11150733,7484,0,1774277386,13099.145783909997,32673.586636859996,53264.97256680001 2026-03-23,14:49:48.000,82,11150737,7365,0,1774277387,13099.516280959993,31289.553403529993,53264.92365696001 2026-03-23,14:49:49.000,82,11150760,6925,0,1774277388,13099.940668489995,30366.758844359996,53264.88872136 2026-03-23,14:49:50.000,82,11150705,7725,0,1774277389,13100.526727459997,24831.302627519995,53264.83981152 2026-03-23,14:49:51.000,82,11150771,7925,0,1774277390,13101.220567389995,25291.730651730002,53264.88173424001 2026-03-23,14:49:52.000,82,11150758,7045,0,1774277391,13101.759472190002,30826.10835168,53264.96557968 2026-03-23,14:49:53.000,82,11150706,6925,0,1774277392,13101.692109089992,32670.957311370003,53264.93064408001 2026-03-23,14:49:54.000,82,11150735,7525,0,1774277393,13101.516965030001,32209.753882859994,53265.07038648001 2026-03-23,14:49:55.000,82,11150552,7245,0,1774277394,13101.436129310001,30364.601810580003,53265.09134784001 2026-03-23,14:49:57.000,82,11150551,7525,0,1774277396,13101.456338240001,25751.637040319998,53265.21012888 2026-03-23,14:49:58.000,82,11150610,7085,0,1774277397,13101.422656689996,32669.519288850002,53265.28698720001 2026-03-23,14:49:59.000,82,11150730,7045,0,1774277398,13101.550646579992,30362.959363290007,53265.35685840001 2026-03-23,14:50:00.000,82,11150760,7205,0,1774277399,13101.503492409996,30362.339039850005,53265.38480688001 2026-03-23,14:50:01.000,82,11150699,7445,0,1774277400,13102.015451969994,27594.343064490007,53265.47563944001 2026-03-23,14:50:02.000,82,11150658,7165,0,1774277401,13102.062606139989,29438.423669009993,53265.51756216 2026-03-23,14:50:03.000,82,11150759,7645,0,1774277402,13101.719054330002,32666.607998160005,53265.53852352 2026-03-23,14:50:04.000,82,11150702,7005,0,1774277403,13101.442865619996,32205.496208340002,53265.629356080004 2026-03-23,14:50:05.000,82,11150766,7005,0,1774277404,13101.058895949995,31743.88393029,53265.566472 2026-03-23,14:50:06.000,82,11150759,7405,0,1774277405,13100.533463769993,34510.56171834,53265.62236896001 2026-03-23,14:50:08.000,82,11150688,7045,0,1774277407,13099.502808339988,29897.385474180002,53265.53852352 2026-03-23,14:50:09.000,82,11150750,6885,0,1774277408,13099.098629740001,28974.266655030005,53265.482626560006 2026-03-23,14:50:10.000,82,11150665,7765,0,1774277409,13099.024530329996,34969.269754830006,53265.391794 2026-03-23,14:50:11.000,82,11150744,6925,0,1774277410,13099.139047600002,31279.430852849997,53265.34288416 2026-03-23,14:50:12.000,82,11150746,7205,0,1774277411,13099.091893429992,30356.608097160002,53265.28000008 2026-03-23,14:50:13.000,82,11150764,7245,0,1774277412,13098.72813268999,31278.493318559995,53265.18916752001 2026-03-23,14:50:14.000,82,11150732,7125,0,1774277413,13098.216173129993,28971.975687779995,53265.09833496001 2026-03-23,14:50:15.000,82,11150756,7165,0,1774277414,13097.43476117,28510.081444530006,53265.03545088 2026-03-23,14:50:16.000,82,11150737,7405,0,1774277415,13096.902592680002,33583.086536849994,53264.90269560001 2026-03-23,14:50:17.000,82,11150719,7725,0,1774277416,13096.39736943,25282.369407089995,53264.80487592001 2026-03-23,14:50:19.000,82,11150717,7405,0,1774277418,13095.292614589991,28049.886041610007,53264.54635248001 2026-03-23,14:50:20.000,82,11150763,7685,0,1774277419,13094.740237169994,30355.896135029994,53264.406610080005 2026-03-23,14:50:21.000,82,11150762,7125,0,1774277420,13094.565093110003,27588.781300920004,53264.29481616 2026-03-23,14:50:22.000,82,11150742,7205,0,1774277421,13094.605510969988,28511.061273600004,53264.141099520006 2026-03-23,14:50:23.000,82,11150538,7125,0,1774277422,13094.504466320002,24360.413694389994,53263.973408640006 2026-03-23,14:50:24.000,82,11150758,7245,0,1774277423,13094.174387129991,34045.897167,53263.92449880001 2026-03-23,14:50:25.000,82,11150702,7325,0,1774277424,13094.01271568999,26666.917226909994,53263.81270488 2026-03-23,14:50:26.000,82,11150814,7205,0,1774277425,13093.884725799995,29895.207293009997,53263.67296248 2026-03-23,14:50:27.000,82,11150721,7685,0,1774277426,13093.70958173999,29895.221391269995,53263.62405264 2026-03-23,14:50:28.000,82,11150737,7885,0,1774277427,13093.702845429994,31278.415778130002,53263.54020720001 2026-03-23,14:50:30.000,82,11150736,7125,0,1774277429,13094.329322259997,30355.705808519997,53263.470336000006 2026-03-23,14:50:31.000,82,11150697,7765,0,1774277430,13094.706555619989,31738.695770610007,53263.470336000006 2026-03-23,14:50:32.000,82,11150699,7565,0,1774277431,13094.834545509999,29893.684680930004,53263.49129736001 2026-03-23,14:50:33.000,82,11150682,6965,0,1774277432,13095.19156993999,26665.761169589998,53263.49828448 2026-03-23,14:50:34.000,82,11150666,7005,0,1774277433,13095.467758649997,26666.162970000005,53263.5751428 2026-03-23,14:50:35.000,82,11150644,7365,0,1774277434,13095.811310459998,28050.076368120004,53263.60309128 2026-03-23,14:50:36.000,82,11150723,7484,0,1774277435,13096.033608689999,29894.812541730003,53263.77078216 2026-03-23,14:50:37.000,82,11150681,7445,0,1774277436,13096.242434299995,23899.400592389997,53263.89655032001 2026-03-23,14:50:38.000,82,11150707,7525,0,1774277437,13096.740921240002,29433.785341470008,53264.03629272 2026-03-23,14:50:39.000,82,11150717,7365,0,1774277438,13097.003637329988,26666.952472560006,53264.11315104001 2026-03-23,14:50:41.000,82,11150655,7445,0,1774277440,13097.198990319994,29895.707781239995,53264.44154568 2026-03-23,14:50:42.000,82,11150731,7484,0,1774277441,13097.50886057999,32663.393594880006,53264.525391120005 2026-03-23,14:50:43.000,82,11150678,6965,0,1774277442,13097.44823378999,31280.20625715,53264.623210800004 2026-03-23,14:50:44.000,82,11150711,7325,0,1774277443,13097.36739806999,30819.630201210006,53264.77692744 2026-03-23,14:50:45.000,82,11150681,7565,0,1774277444,13097.51559689,27591.805377690005,53264.9376312 2026-03-23,14:50:46.000,82,11150692,6965,0,1774277445,13097.906302869997,28053.516343559997,53265.04942512001 2026-03-23,14:50:47.000,82,11150677,7484,0,1774277446,13098.445207669989,31743.933274199997,53265.28698720001 2026-03-23,14:50:48.000,82,11150688,6725,0,1774277447,13098.80896840999,28515.967468079994,53265.53852352 2026-03-23,14:50:49.000,82,11150666,6925,0,1774277448,13098.95716723,31283.829509970004,53265.75512424 2026-03-23,14:50:50.000,82,11150683,7645,0,1774277449,13098.83591365,33129.129613979996,53266.02762192001 2026-03-23,14:50:52.000,82,11150678,6845,0,1774277451,13098.88980412999,28056.230258609998,53266.61454 2026-03-23,14:50:53.000,82,11150716,7245,0,1774277452,13099.199674390002,29440.510211490007,53266.95690888 2026-03-23,14:50:54.000,82,11150635,7484,0,1774277453,13099.314191659993,28979.898909900003,53267.22940656001 2026-03-23,14:50:55.000,82,11150649,7325,0,1774277454,13098.95716723,31286.628014579997,53267.58574968001 2026-03-23,14:50:56.000,82,11150695,7565,0,1774277455,13098.64729696999,30826.044909510005,53267.86523448 2026-03-23,14:50:57.000,82,11150687,7484,0,1774277456,13098.52604338999,28981.773978480007,53268.11677080001 2026-03-23,14:50:58.000,82,11150709,7525,0,1774277457,13098.67424221,28059.916953599997,53268.52202376001 2026-03-23,14:50:59.000,82,11150737,7525,0,1774277458,13098.80896840999,28060.769898330007,53268.80150856 2026-03-23,14:51:00.000,82,11150666,7045,0,1774277459,13099.004321399996,29907.303600090003,53269.150864560004 2026-03-23,14:51:01.000,82,11150677,7605,0,1774277460,13099.219883320002,32214.547291259994,53269.47227208 2026-03-23,14:51:03.000,82,11150690,7005,0,1774277462,13098.930221989991,26680.225984350007,53270.1430356 2026-03-23,14:51:04.000,82,11150633,7285,0,1774277463,13098.75507793,30370.72750455,53270.541301440004 2026-03-23,14:51:05.000,82,11150686,7165,0,1774277464,13098.68771482999,32216.133345509996,53270.81379912 2026-03-23,14:51:06.000,82,11150658,7165,0,1774277465,13099.226619629997,26681.353845150006,53271.24001344 2026-03-23,14:51:07.000,82,11150650,7245,0,1774277466,13099.960877419995,31294.332713669995,53271.568408080006 2026-03-23,14:51:08.000,82,11150701,7325,0,1774277467,13100.331374469992,30833.037646469995,53271.92475120001 2026-03-23,14:51:09.000,82,11150689,7484,0,1774277468,13100.641244729988,30832.96715517,53272.3439784 2026-03-23,14:51:10.000,82,11150671,7525,0,1774277469,13100.978060229994,28526.47772091,53272.74923136 2026-03-23,14:51:11.000,82,11150642,6965,0,1774277470,13101.429392999991,29909.841286890005,53273.09858736001 2026-03-23,14:51:12.000,82,11150656,7205,0,1774277471,13101.638218610002,33599.419371059994,53273.46890472 2026-03-23,14:51:14.000,82,11150727,7484,0,1774277473,13102.129969239999,26679.80303655,53274.15364248001 2026-03-23,14:51:15.000,82,11150724,7125,0,1774277474,13102.008715659998,29907.96621831,53274.57286968 2026-03-23,14:51:16.000,82,11150671,7645,0,1774277475,13101.725790639997,27600.891706259994,53274.86632872001 2026-03-23,14:51:17.000,82,11150644,6965,0,1774277476,13101.591064439992,30367.928999940006,53275.19472336 2026-03-23,14:51:18.000,82,11150696,7005,0,1774277477,13101.449601929991,30828.80816847,53275.59997632 2026-03-23,14:51:19.000,82,11150714,6845,0,1774277478,13101.17341322,28522.445618550002,53275.88644824 2026-03-23,14:51:20.000,82,11150738,7165,0,1774277479,13101.05215964,27599.925975449994,53276.13099744 2026-03-23,14:51:21.000,82,11150723,7525,0,1774277480,13100.493045909992,27599.69335416,53276.40349512001 2026-03-23,14:51:22.000,82,11150615,7365,0,1774277481,13100.07539469,27599.425487219996,53276.529263280005 2026-03-23,14:51:23.000,82,11150685,7365,0,1774277482,13099.388291069998,31750.46076858,53276.77381248 2026-03-23,14:51:25.000,82,11150670,7125,0,1774277484,13097.461706409995,33595.64103738,53277.06727152 2026-03-23,14:51:26.000,82,11150674,7125,0,1774277485,13096.35695157,32212.115341409997,53277.17207832001 2026-03-23,14:51:27.000,82,11150642,7165,0,1774277486,13095.184833629995,30828.66013674,53277.22797528 2026-03-23,14:51:28.000,82,11150698,7085,0,1774277487,13094.578565729993,29445.5644377,53277.20701392 2026-03-23,14:51:29.000,82,11150721,7685,0,1774277488,13094.288904399997,31291.766830349996,53277.24194952001 2026-03-23,14:51:30.000,82,11150705,7565,0,1774277489,13093.99250675999,25757.452572570008,53277.29784648 2026-03-23,14:51:31.000,82,11150695,7205,0,1774277490,13093.73652698,29909.213914320004,53277.28387224 2026-03-23,14:51:32.000,82,11150701,7405,0,1774277491,13093.480547199993,31754.746639620003,53277.29085936001 2026-03-23,14:51:33.000,82,11150747,7565,0,1774277492,13093.022478120001,35906.127328350005,53277.318807840005 2026-03-23,14:51:34.000,82,11150657,7484,0,1774277493,13092.83386143999,28064.477740710005,53277.38867904001 2026-03-23,14:51:36.000,82,11150709,7205,0,1774277495,13093.238040039992,28065.443471520004,53277.57733128001 2026-03-23,14:51:37.000,82,11150690,6805,0,1774277496,13093.514228749998,33601.18870269001,53277.52842144001 2026-03-23,14:51:38.000,82,11150696,7085,0,1774277497,13093.460338269993,29911.49783244,53277.52842144001 2026-03-23,14:51:39.000,82,11150648,7205,0,1774277498,13093.541173989994,28528.585410779997,53277.68213808 2026-03-23,14:51:40.000,82,11150676,7325,0,1774277499,13093.85104424999,29913.175525380007,53277.7589964 2026-03-23,14:51:41.000,82,11150707,7525,0,1774277500,13094.551620489998,26223.407114700007,53277.91271304001 2026-03-23,14:51:42.000,82,11150602,7125,0,1774277501,13095.380186620001,29453.09290854,53278.157262240005 2026-03-23,14:51:43.000,82,11150732,7045,0,1774277502,13096.35695157,25763.324497859998,53278.26905616001 2026-03-23,14:51:44.000,82,11150706,7165,0,1774277503,13096.929537919998,27608.50476666,53278.541553840005 2026-03-23,14:51:45.000,82,11150683,7605,0,1774277504,13097.077736739993,25301.83910415,53278.76514168 2026-03-23,14:51:47.000,82,11150670,7125,0,1774277506,13098.054501689992,28069.750489950005,53279.24725296 2026-03-23,14:51:48.000,82,11150660,7045,0,1774277507,13098.411526119999,28069.905570810006,53279.547699120005 2026-03-23,14:51:49.000,82,11150702,6845,0,1774277508,13098.74834161999,26685.91463226,53279.785261200006 2026-03-23,14:51:50.000,82,11150639,7845,0,1774277509,13099.152520219992,28992.206690880004,53280.08570736 2026-03-23,14:51:51.000,82,11150683,7685,0,1774277510,13099.475863099993,34527.43733556,53280.414102 2026-03-23,14:51:52.000,82,11150638,6845,0,1774277511,13099.731842879999,29914.014371850004,53280.69358680001 2026-03-23,14:51:53.000,82,11150717,7685,0,1774277512,13099.671216089999,25761.893524469997,53280.82634208 2026-03-23,14:51:54.000,82,11150720,6805,0,1774277513,13099.496072029993,26684.434314960003,53281.14774960001 2026-03-23,14:51:55.000,82,11150673,7685,0,1774277514,13099.563435129989,28990.80391401,53281.392298800005 2026-03-23,14:51:56.000,82,11150712,7125,0,1774277515,13099.273773799992,31297.34269218,53281.58095104001 2026-03-23,14:51:58.000,82,11150736,7005,0,1774277517,13098.391317189999,32681.777725919994,53282.014152480006 2026-03-23,14:51:59.000,82,11150709,7365,0,1774277518,13097.764840359996,28530.178514159998,53282.15389488001 2026-03-23,14:52:00.000,82,11150631,7565,0,1774277519,13097.34718913999,25762.379914439996,53282.328572880004 2026-03-23,14:52:01.000,82,11150680,7005,0,1774277520,13097.077736739993,27607.665920190004,53282.38446984 2026-03-23,14:52:02.000,82,11150676,7045,0,1774277521,13096.673558139992,28530.509823269997,53282.48228952 2026-03-23,14:52:03.000,82,11150725,7245,0,1774277522,13096.04708130999,29453.318480700007,53282.62203192 2026-03-23,14:52:04.000,82,11150689,7484,0,1774277523,13095.09052528999,31760.2167645,53282.75478720001 2026-03-23,14:52:05.000,82,11150747,7525,0,1774277524,13094.187859749996,31299.323497710007,53282.7897228 2026-03-23,14:52:06.000,82,11150642,7125,0,1774277525,13093.224567420002,30838.176462239993,53282.81767128 2026-03-23,14:52:07.000,82,11150685,7405,0,1774277526,13092.375792359999,31760.808891420005,53282.7897228 2026-03-23,14:52:09.000,82,11150639,7685,0,1774277528,13090.711923789997,28993.447337759993,53282.803697040006 2026-03-23,14:52:10.000,82,11150697,7365,0,1774277529,13090.30100888,32222.935755960003,53282.76876144 2026-03-23,14:52:11.000,82,11150689,7525,0,1774277530,13090.206700539995,28994.138152500003,53282.74780008 2026-03-23,14:52:12.000,82,11150682,6845,0,1774277531,13090.21343684999,28071.759491999997,53282.69889024 2026-03-23,14:52:13.000,82,11150630,7085,0,1774277532,13090.247118399995,28533.04751007,53282.75478720001 2026-03-23,14:52:14.000,82,11150643,7565,0,1774277533,13090.35489935999,33146.30129466001,53282.75478720001 2026-03-23,14:52:15.000,82,11150658,6365,0,1774277534,13090.307745189995,33146.82997941,53282.74081296 2026-03-23,14:52:16.000,82,11150656,6925,0,1774277535,13090.26059102,28995.63256806,53282.782735680004 2026-03-23,14:52:17.000,82,11150634,7205,0,1774277536,13090.1797553,28534.689957359995,53282.74780008 2026-03-23,14:52:18.000,82,11150670,7005,0,1774277537,13090.29427256999,27612.473426850003,53282.74780008 2026-03-23,14:52:20.000,82,11150681,7885,0,1774277539,13092.126548890003,29458.99303035,53282.99234928001 2026-03-23,14:52:21.000,82,11150628,7165,0,1774277540,13092.77323464999,27152.609333040004,53283.05523336 2026-03-23,14:52:22.000,82,11150733,7525,0,1774277541,13092.75302571999,28536.332404650006,53283.167027280004 2026-03-23,14:52:23.000,82,11150665,7445,0,1774277542,13092.57114534999,30381.28710129,53283.18100152001 2026-03-23,14:52:24.000,82,11150643,7645,0,1774277543,13092.342110809994,28535.91650598,53283.236898480005 2026-03-23,14:52:25.000,82,11150674,6885,0,1774277544,13091.910986969997,28997.317310130005,53283.18100152001 2026-03-23,14:52:26.000,82,11150694,7165,0,1774277545,13091.58090778,28997.514685770002,53283.20895000001 2026-03-23,14:52:27.000,82,11150688,7365,0,1774277546,13091.634798259991,29459.359585109996,53283.25087272 2026-03-23,14:52:28.000,82,11150670,7045,0,1774277547,13092.234329849998,32689.031280690004,53283.3137568 2026-03-23,14:52:29.000,82,11150653,7405,0,1774277548,13092.705871549995,28536.88223679,53283.4884348 2026-03-23,14:52:31.000,82,11150670,7125,0,1774277550,13093.049423359997,34072.437141450006,53283.65612568 2026-03-23,14:52:32.000,82,11150640,7205,0,1774277551,13093.379502549993,29459.676795959997,53283.75394536 2026-03-23,14:52:33.000,82,11150656,7085,0,1774277552,13093.73652698,30382.40086383,53283.88670064 2026-03-23,14:52:34.000,82,11150719,7685,0,1774277553,13094.255222849992,32227.574083500003,53284.04041728 2026-03-23,14:52:35.000,82,11150651,7765,0,1774277554,13094.558356799993,30381.851031690006,53284.243043760005 2026-03-23,14:52:36.000,82,11150655,7365,0,1774277555,13094.450575839997,28997.669766630002,53284.41772176 2026-03-23,14:52:37.000,82,11150686,7005,0,1774277556,13094.517938939993,26691.546887129996,53284.52252856001 2026-03-23,14:52:38.000,82,11150650,6965,0,1774277557,13094.807600269989,27614.59521498,53284.70419368 2026-03-23,14:52:39.000,82,11150696,6925,0,1774277558,13095.265669349996,29460.212529840006,53284.82297472 2026-03-23,14:52:40.000,82,11150701,7565,0,1774277559,13095.555330679992,27153.75834123,53284.95573000001 2026-03-23,14:52:42.000,82,11150679,7525,0,1774277561,13096.18854381999,29460.882197190003,53285.38194432 2026-03-23,14:52:43.000,82,11150727,7365,0,1774277562,13096.49841408,28538.672715809997,53285.57758368001 2026-03-23,14:52:44.000,82,11150678,7165,0,1774277563,13096.801548030002,25309.67068758,53285.81514576001 2026-03-23,14:52:45.000,82,11150716,7365,0,1774277564,13096.606195039996,29000.834826000006,53285.96187528001 2026-03-23,14:52:46.000,82,11150744,7285,0,1774277565,13096.53883194,32691.815687039998,53286.15751464001 2026-03-23,14:52:47.000,82,11150716,7085,0,1774277566,13096.343478949995,30385.13592627,53286.44398656001 2026-03-23,14:52:48.000,82,11150712,7125,0,1774277567,13096.424314669996,27156.15504543,53286.590716080005 2026-03-23,14:52:49.000,82,11150722,7085,0,1774277568,13096.484941459996,26233.811630580007,53286.758406960005 2026-03-23,14:52:50.000,82,11150716,7205,0,1774277569,13096.43105097999,30386.454113579995,53286.926097840005 2026-03-23,14:52:51.000,82,11150734,6925,0,1774277570,13096.282852159995,26234.713919219997,53286.98898192001 2026-03-23,14:52:53.000,82,11150644,6845,0,1774277572,13096.949746849998,31310.179157909995,53287.42218336001 2026-03-23,14:52:54.000,82,11150736,7085,0,1774277573,13097.49538796,28542.084494730007,53287.49904168001 2026-03-23,14:52:55.000,82,11150696,7205,0,1774277574,13098.094919549992,33156.12778188,53287.68769392001 2026-03-23,14:52:56.000,82,11150712,7285,0,1774277575,13098.499098149994,29004.25365405,53287.78551360001 2026-03-23,14:52:57.000,82,11150693,7765,0,1774277576,13098.56646124999,31772.475201570007,53287.89730752 2026-03-23,14:52:58.000,82,11150522,6845,0,1774277577,13098.472152909999,31311.067348290002,53288.02307568001 2026-03-23,14:52:59.000,82,11150671,7484,0,1774277578,13098.418262429994,27158.770272659996,53288.16281808001 2026-03-23,14:53:00.000,82,11150734,7525,0,1774277579,13098.276799919993,28543.000881629996,53288.267624880005 2026-03-23,14:53:01.000,82,11150682,6965,0,1774277580,13098.782023169995,23930.029062240006,53288.37243168 2026-03-23,14:53:02.000,82,11150738,7205,0,1774277581,13099.226619629997,30850.519488870006,53288.498199839996 2026-03-23,14:53:04.000,82,11150772,7005,0,1774277583,13099.617325609994,27621.228446310008,53288.54012256 2026-03-23,14:53:05.000,82,11150700,7285,0,1774277584,13100.142757789996,28544.185135470005,53288.58204528 2026-03-23,14:53:06.000,82,11150722,7005,0,1774277585,13100.654717349993,29005.762167869994,53288.76371040001 2026-03-23,14:53:07.000,82,11150741,7484,0,1774277586,13100.98479653999,25315.10556681,53288.833581599996 2026-03-23,14:53:08.000,82,11150756,6925,0,1774277587,13101.894198389993,26699.82961488,53288.798646 2026-03-23,14:53:09.000,82,11150700,7045,0,1774277588,13102.359003779995,31314.13371984,53289.001272479996 2026-03-23,14:53:10.000,82,11150739,7645,0,1774277589,13102.823809169997,32237.562700709997,53289.05018232001 2026-03-23,14:53:11.000,82,11150723,7525,0,1774277590,13103.052843709993,27163.260568469996,53289.30870576 2026-03-23,14:53:12.000,82,11150725,7445,0,1774277591,13102.918117510002,29009.618041980008,53289.42049968 2026-03-23,14:53:13.000,82,11150730,7285,0,1774277592,13102.567829389991,26241.847638780004,53289.48338376001 2026-03-23,14:53:15.000,82,11150708,7365,0,1774277594,13102.25122282,35470.434701310005,53289.78382992 2026-03-23,14:53:16.000,82,11150696,7085,0,1774277595,13102.857490720002,29472.90801297,53289.88863672001 2026-03-23,14:53:17.000,82,11150714,7165,0,1774277596,13103.56480326999,29012.282613119998,53290.10523744001 2026-03-23,14:53:18.000,82,11150658,6925,0,1774277597,13103.989190799992,25783.040914469995,53290.231005600006 2026-03-23,14:53:19.000,82,11150682,6925,0,1774277598,13104.191280099993,29474.240298539997,53290.46856768001 2026-03-23,14:53:20.000,82,11150753,7445,0,1774277599,13104.393369399993,29935.535365739997,53290.63625856001 2026-03-23,14:53:21.000,82,11150725,7685,0,1774277600,13104.487677739999,29936.388310470007,53290.74805248 2026-03-23,14:53:22.000,82,11150537,7445,0,1774277601,13104.413578329993,30398.635010219994,53290.94369184001 2026-03-23,14:53:23.000,82,11150717,7605,0,1774277602,13104.177807480002,31783.344960029994,53291.11138272001 2026-03-23,14:53:24.000,82,11150704,6845,0,1774277603,13104.62240393999,30861.572524710005,53291.42580312001 2026-03-23,14:53:26.000,82,11150714,6925,0,1774277605,13106.306481439991,28094.78195058,53291.84503032 2026-03-23,14:53:27.000,82,11150663,7525,0,1774277606,13106.508570739992,32709.72752637,53292.124515120006 2026-03-23,14:53:28.000,82,11150683,7525,0,1774277607,13106.986848749999,33633.14945811,53292.36906432 2026-03-23,14:53:29.000,82,11150680,6885,0,1774277608,13107.545962479991,29480.5986138,53292.61361352 2026-03-23,14:53:30.000,82,11150763,7484,0,1774277609,13107.916459530003,33633.68519199001,53292.81624000001 2026-03-23,14:53:31.000,82,11150737,7325,0,1774277610,13108.52272742999,24866.48483535,53293.19354448 2026-03-23,14:53:32.000,82,11150702,6885,0,1774277611,13109.007741749992,30865.364956649995,53293.43809368001 2026-03-23,14:53:33.000,82,11150690,7125,0,1774277612,13109.54664655,28097.51701302,53293.68963 2026-03-23,14:53:34.000,82,11150730,6845,0,1774277613,13110.119232899997,31789.449506610006,53293.850333760005 2026-03-23,14:53:35.000,82,11150744,7325,0,1774277614,13111.419340729997,26713.92787488,53294.15776704001 2026-03-23,14:53:37.000,82,11150660,6965,0,1774277616,13114.235118309989,26252.851330710007,53294.82853056001 2026-03-23,14:53:38.000,82,11150672,6925,0,1774277617,13114.693187389996,29482.924826700008,53295.1569252 2026-03-23,14:53:39.000,82,11150698,7085,0,1774277618,13114.814440969996,36865.89457437,53295.55519104 2026-03-23,14:53:40.000,82,11150706,7205,0,1774277619,13114.868331450001,27636.799974480004,53295.84166296 2026-03-23,14:53:41.000,82,11150697,7325,0,1774277620,13115.097365989997,29021.21386083,53296.100186400006 2026-03-23,14:53:42.000,82,11150727,7325,0,1774277621,13115.211883260003,34558.27727931,53296.35870984001 2026-03-23,14:53:43.000,82,11150701,7165,0,1774277622,13115.077157059997,29943.874486529996,53296.5892848 2026-03-23,14:53:44.000,82,11150666,6845,0,1774277623,13115.184938019993,28559.9117445,53296.72204008001 2026-03-23,14:53:45.000,82,11150693,7125,0,1774277624,13115.009793960002,29021.495826030005,53296.917679440005 2026-03-23,14:53:46.000,82,11150723,7405,0,1774277625,13114.59887904999,26713.91377662,53297.05742184001 2026-03-23,14:53:48.000,82,11150723,7525,0,1774277627,13115.003057649992,29021.340745170004,53297.29498392001 2026-03-23,14:53:49.000,82,11150766,7005,0,1774277628,13115.380291009998,26252.907723750002,53297.46267480001 2026-03-23,14:53:50.000,82,11150720,7165,0,1774277629,13115.420708869999,27176.132279850004,53297.52555888 2026-03-23,14:53:51.000,82,11150698,7045,0,1774277630,13115.413972559989,28099.43437638,53297.63036568001 2026-03-23,14:53:52.000,82,11150686,7125,0,1774277631,13114.902012999992,32714.105036099994,53297.658314160006 2026-03-23,14:53:53.000,82,11150692,6845,0,1774277632,13114.066710559993,27638.174554829995,53297.66530128 2026-03-23,14:53:54.000,82,11150680,7205,0,1774277633,13113.130363469994,25792.803959519995,53297.539533120005 2026-03-23,14:53:55.000,82,11150739,7685,0,1774277634,13112.604931289992,30408.00330399,53297.51857176 2026-03-23,14:53:56.000,82,11150672,7045,0,1774277635,13112.860911069998,32716.022399459995,53297.44870056 2026-03-23,14:53:57.000,82,11150702,6765,0,1774277636,13113.676004579997,26255.95999704,53297.35088088 2026-03-23,14:53:59.000,82,11150644,6765,0,1774277638,13115.521753519999,35486.267047290006,53297.30895816 2026-03-23,14:54:00.000,82,11150677,7565,0,1774277639,13116.000031529991,32256.42617259,53297.357868 2026-03-23,14:54:01.000,82,11150698,6765,0,1774277640,13116.71408038999,32718.34861236,53297.4277392 2026-03-23,14:54:02.000,82,11150685,7565,0,1774277641,13117.845780469994,29949.75346095,53297.39979072 2026-03-23,14:54:03.000,82,11150702,6885,0,1774277642,13119.19304246999,26719.581277139994,53297.44870056 2026-03-23,14:54:04.000,82,11150662,7165,0,1774277643,13120.43252350999,30411.598360289994,53297.4976104 2026-03-23,14:54:05.000,82,11150697,7645,0,1774277644,13121.510333109989,31795.92060795,53297.64433992 2026-03-23,14:54:06.000,82,11150697,7725,0,1774277645,13122.514043299998,36410.6688081,53297.71421112 2026-03-23,14:54:07.000,82,11150669,7525,0,1774277646,13124.124021389995,30873.055557479995,53297.81901792001 2026-03-23,14:54:08.000,82,11150743,7484,0,1774277647,13125.61274589999,27642.834029759993,53298.04959288 2026-03-23,14:54:10.000,82,11150652,7165,0,1774277649,13128.111916909991,31335.816843720007,53298.45484584 2026-03-23,14:54:11.000,82,11150705,7445,0,1774277650,13128.99437352,30875.008166490006,53298.545678400005 2026-03-23,14:54:12.000,82,11150680,7125,0,1774277651,13130.45615279,29029.510686840003,53298.82516320001 2026-03-23,14:54:13.000,82,11150675,7325,0,1774277652,13132.018976710002,31337.268964500006,53299.11862224001 2026-03-23,14:54:14.000,82,11150653,7325,0,1774277653,13133.110258929992,30414.467356199995,53299.314261600004 2026-03-23,14:54:15.000,82,11150750,7484,0,1774277654,13133.76368099999,33644.83691565,53299.58675928 2026-03-23,14:54:16.000,82,11150705,7484,0,1774277655,13134.309322109992,33644.428066110006,53299.817334240004 2026-03-23,14:54:17.000,82,11150707,7525,0,1774277656,13135.16483347999,27645.026309189998,53300.02694784001 2026-03-23,14:54:18.000,82,11150674,6925,0,1774277657,13136.148334739999,28106.222688570007,53300.29944552 2026-03-23,14:54:19.000,82,11150694,6845,0,1774277658,13136.916274080002,29029.40494989,53300.40425232 2026-03-23,14:54:21.000,82,11150602,7245,0,1774277660,13139.617534389989,26721.646672229996,53300.88636360001 2026-03-23,14:54:22.000,82,11150689,7725,0,1774277661,13141.375711299996,29490.819852300003,53301.11693856 2026-03-23,14:54:23.000,82,11150704,6885,0,1774277662,13142.642137579991,28106.645636369998,53301.36148776 2026-03-23,14:54:24.000,82,11150684,7005,0,1774277663,13143.302295959998,26722.506666090005,53301.613024080005 2026-03-23,14:54:25.000,82,11150656,7045,0,1774277664,13143.733419799995,28107.357598500006,53301.94141872001 2026-03-23,14:54:26.000,82,11150725,7645,0,1774277665,13144.117389469997,27646.224661290005,53302.06019976001 2026-03-23,14:54:27.000,82,11150664,6965,0,1774277666,13144.892065119995,32723.388740309994,53302.22090352 2026-03-23,14:54:28.000,82,11150632,6765,0,1774277667,13146.421207489992,30877.905358920005,53302.31173608 2026-03-23,14:54:29.000,82,11150732,7085,0,1774277668,13147.653952219996,27186.466304429996,53302.51436256001 2026-03-23,14:54:30.000,82,11150715,7525,0,1774277669,13148.368001079994,27648.6707094,53302.7030148 2026-03-23,14:54:32.000,82,11150711,7365,0,1774277671,13149.991451789996,25802.35553067,53303.13621624 2026-03-23,14:54:33.000,82,11150718,7085,0,1774277672,13150.193541089997,29956.132923600002,53303.31788136 2026-03-23,14:54:34.000,82,11150641,7325,0,1774277673,13150.321530979993,34571.374562850004,53303.42268816 2026-03-23,14:54:35.000,82,11150714,6885,0,1774277674,13150.93453518999,23495.316264270004,53303.58339192 2026-03-23,14:54:36.000,82,11150719,7484,0,1774277675,13151.311768549996,27649.678734989997,53303.84890248 2026-03-23,14:54:37.000,82,11150680,6885,0,1774277676,13151.662056669993,32726.391669689998,53304.009606240004 2026-03-23,14:54:38.000,82,11150672,6885,0,1774277677,13151.938245379999,31803.547766610005,53304.21223272 2026-03-23,14:54:39.000,82,11150686,6965,0,1774277678,13152.21443408999,27650.306107559998,53304.33800088001 2026-03-23,14:54:40.000,82,11150698,7045,0,1774277679,13152.443468630001,32265.575943329997,53304.40787208001 2026-03-23,14:54:41.000,82,11150695,7445,0,1774277680,13152.025817409994,28112.06641734,53304.52665312001 2026-03-23,14:54:43.000,82,11150699,7405,0,1774277682,13150.84022685,33650.800479629994,53304.68735688 2026-03-23,14:54:44.000,82,11150685,7605,0,1774277683,13150.570774449989,29035.375562999994,53304.799150800005 2026-03-23,14:54:45.000,82,11150712,6885,0,1774277684,13150.766127439994,29958.367497810003,53304.9039576 2026-03-23,14:54:46.000,82,11150695,7685,0,1774277685,13151.210723899996,34112.44095420001,53304.9738288 2026-03-23,14:54:47.000,82,11150679,7365,0,1774277686,13151.136624489991,29497.657508400007,53305.036712880006 2026-03-23,14:54:48.000,82,11150645,7325,0,1774277687,13151.230932829996,26728.780391790002,53305.05068712 2026-03-23,14:54:49.000,82,11150707,7365,0,1774277688,13152.025817409994,29959.904208149994,53305.14151968 2026-03-23,14:54:50.000,82,11150775,7685,0,1774277689,13153.13057224999,31806.571843380007,53305.12055832 2026-03-23,14:54:51.000,82,11150681,7125,0,1774277690,13155.178410489993,33191.4721197,53305.218378 2026-03-23,14:54:52.000,82,11150713,7365,0,1774277691,13156.209065919997,29961.2787885,53305.33715904 2026-03-23,14:54:54.000,82,11150697,7205,0,1774277693,13156.256220089992,32269.967551320005,53305.29523632001 2026-03-23,14:54:55.000,82,11150626,7045,0,1774277694,13155.56911646999,29500.914206460002,53305.10658408001 2026-03-23,14:54:56.000,82,11150657,7445,0,1774277695,13155.131256319997,31808.785270199995,53305.07863560001 2026-03-23,14:54:57.000,82,11150676,6845,0,1774277696,13154.814649749991,27655.043122920004,53304.98081592 2026-03-23,14:54:58.000,82,11150658,6765,0,1774277697,13154.45088900999,29962.843695360003,53304.81312504 2026-03-23,14:54:59.000,82,11150659,7484,0,1774277698,13154.807913439996,25347.432876990002,53304.60351144001 2026-03-23,14:55:00.000,82,11150667,7405,0,1774277699,13155.73752422,33655.36126674,53304.561588720004 2026-03-23,14:55:01.000,82,11150628,6845,0,1774277700,13156.303374260002,29963.52041184,53304.3100524 2026-03-23,14:55:02.000,82,11150676,7005,0,1774277701,13157.13194038999,28117.740966989993,53304.21921984001 2026-03-23,14:55:03.000,82,11150694,6925,0,1774277702,13158.12891426999,28118.220307829994,53304.079477440006 2026-03-23,14:55:05.000,82,11150687,7805,0,1774277704,13158.101969029995,31349.076257249995,53303.77204416 2026-03-23,14:55:06.000,82,11150692,7045,0,1774277705,13157.731471979998,27195.171979980005,53303.49954648001 2026-03-23,14:55:07.000,82,11150703,7445,0,1774277706,13157.11173145999,27656.713766729998,53303.2270488 2026-03-23,14:55:08.000,82,11150633,7365,0,1774277707,13157.529382679997,34118.073209070004,53303.003460960004 2026-03-23,14:55:09.000,82,11150651,7125,0,1774277708,13158.081760099994,30425.738915070004,53302.84974432001 2026-03-23,14:55:10.000,82,11150650,7165,0,1774277709,13158.223222609995,32733.602929679997,53302.619169360005 2026-03-23,14:55:11.000,82,11150686,7005,0,1774277710,13158.283849399995,30425.94333984,53302.451478480005 2026-03-23,14:55:12.000,82,11150640,6845,0,1774277711,13158.519620250001,30887.019884010006,53302.25583912001 2026-03-23,14:55:13.000,82,11150665,7365,0,1774277712,13159.152833389999,27194.495263499994,53302.01128992001 2026-03-23,14:55:14.000,82,11150693,7525,0,1774277713,13160.47315015,29041.05716178,53301.94141872001 2026-03-23,14:55:16.000,82,11150651,7525,0,1774277715,13161.497069269994,30888.175941330002,53301.73879224 2026-03-23,14:55:17.000,82,11150704,6845,0,1774277716,13162.07639193,24426.696663780007,53301.65494680001 2026-03-23,14:55:18.000,82,11150652,7445,0,1774277717,13163.15420153,29042.579773859994,53301.53616576001 2026-03-23,14:55:19.000,82,11150652,7085,0,1774277718,13163.464071789997,30427.451853659994,53301.43135896 2026-03-23,14:55:20.000,82,11150711,7605,0,1774277719,13163.329345589991,27658.172936639996,53301.22174536001 2026-03-23,14:55:21.000,82,11150695,7165,0,1774277720,13163.504489649997,32735.18898393,53301.11693856 2026-03-23,14:55:22.000,82,11150634,7005,0,1774277721,13164.22527481999,31350.006742409998,53301.01911888 2026-03-23,14:55:23.000,82,11150658,7085,0,1774277722,13165.48496478999,28580.530449750004,53300.94924768 2026-03-23,14:55:24.000,82,11150678,7005,0,1774277723,13166.428048189999,28580.812414950007,53300.90732496 2026-03-23,14:55:25.000,82,11150620,6965,0,1774277724,13166.91306251,25811.864807039994,53300.90732496 2026-03-23,14:55:27.000,82,11150653,7085,0,1774277726,13167.977399489995,32735.118492630005,53300.63482728 2026-03-23,14:55:28.000,82,11150712,7045,0,1774277727,13169.998292489989,27657.49622016,53300.655788640004 2026-03-23,14:55:29.000,82,11150672,7205,0,1774277728,13171.56111640999,29503.02189633,53300.73963408 2026-03-23,14:55:30.000,82,11150644,7045,0,1774277729,13172.201065859997,26733.44691585,53300.76758256001 2026-03-23,14:55:31.000,82,11150693,7565,0,1774277730,13172.70628911,32733.116539709998,53300.76758256001 2026-03-23,14:55:32.000,82,11150666,7005,0,1774277731,13173.198039739997,30425.104493370003,53300.76059544 2026-03-23,14:55:33.000,82,11150681,7445,0,1774277732,13173.258666529997,24424.814546070003,53300.676750000006 2026-03-23,14:55:34.000,82,11150687,7365,0,1774277733,13172.65913493999,30885.899072340006,53300.5370076 2026-03-23,14:55:35.000,82,11150666,7245,0,1774277734,13171.803623569991,29038.970619300002,53300.36931672 2026-03-23,14:55:36.000,82,11150680,6885,0,1774277735,13170.833594930002,29038.82258757,53300.21560008001 2026-03-23,14:55:38.000,82,11150686,6885,0,1774277737,13169.02152753999,23961.61621377,53299.77541152 2026-03-23,14:55:39.000,82,11150676,6565,0,1774277738,13168.698184659988,27653.224447379995,53299.46797824 2026-03-23,14:55:40.000,82,11150669,7525,0,1774277739,13168.886801339999,27652.822646970002,53299.37714568001 2026-03-23,14:55:41.000,82,11150714,6885,0,1774277740,13169.257298389995,24421.367521499997,53299.16054496001 2026-03-23,14:55:42.000,82,11150675,7525,0,1774277741,13169.600850199997,28112.101662989997,53299.08368664 2026-03-23,14:55:43.000,82,11150659,7445,0,1774277742,13169.722103779997,27188.02416216,53299.11862224001 2026-03-23,14:55:44.000,82,11150662,6885,0,1774277743,13169.937665699988,32725.031187600005,53299.06272528 2026-03-23,14:55:45.000,82,11150689,7005,0,1774277744,13169.903984149998,28108.837915800003,53299.00682832 2026-03-23,14:55:46.000,82,11150659,7165,0,1774277745,13169.16299004999,26724.106818600005,53298.93695712 2026-03-23,14:55:47.000,82,11150675,7484,0,1774277746,13168.253588200001,28109.155126650003,53298.67843368 2026-03-23,14:55:49.000,82,11150655,7565,0,1774277748,13168.10538937999,29031.914440170003,53298.210296640005 2026-03-23,14:55:50.000,82,11150692,7005,0,1774277749,13168.08518044999,28109.091684479994,53298.08452848001 2026-03-23,14:55:51.000,82,11150646,7205,0,1774277750,13167.451967309993,28109.267912730007,53297.86792776001 2026-03-23,14:55:52.000,82,11150650,7045,0,1774277751,13166.327003539998,27185.860079250007,53297.588442960005 2026-03-23,14:55:53.000,82,11150653,7525,0,1774277752,13165.619690989995,29492.582134800003,53297.32991952 2026-03-23,14:55:54.000,82,11150707,7325,0,1774277753,13165.336765969994,30876.50963118,53297.085370320005 2026-03-23,14:55:55.000,82,11150690,7045,0,1774277754,13166.077760070002,31337.290111890004,53296.84780824 2026-03-23,14:55:56.000,82,11150643,7365,0,1774277755,13166.697500589995,29490.84099969,53296.76396280001 2026-03-23,14:55:57.000,82,11150631,7845,0,1774277756,13166.488674979999,29952.446228610002,53296.463516640004 2026-03-23,14:55:58.000,82,11150700,6885,0,1774277757,13165.77462612,29952.848029019995,53296.18403184 2026-03-23,14:56:11.000,82,11150709,7205,0,1774277770,13169.18319897999,29943.303507000004,53294.36039352 2026-03-23,14:56:12.000,82,11150675,7484,0,1774277771,13168.549985839993,33634.54518585,53294.115844320004 2026-03-23,14:56:13.000,82,11150650,7125,0,1774277772,13167.283559559997,29020.10009829,53293.91321784001 2026-03-23,14:56:14.000,82,11150656,6925,0,1774277773,13165.882407079996,29942.281383149995,53293.682642880005 2026-03-23,14:56:15.000,82,11150752,6445,0,1774277774,13164.562090319996,29480.013536009996,53293.53591336001 2026-03-23,14:56:16.000,82,11150683,7325,0,1774277775,13163.598797990002,29479.365016049996,53293.396170960004 2026-03-23,14:56:17.000,82,11150641,7285,0,1774277776,13163.403444999996,34554.25927521,53293.2354672 2026-03-23,14:56:18.000,82,11150661,7325,0,1774277777,13162.702868759989,30862.27743771,53292.990918 2026-03-23,14:56:19.000,82,11150666,6765,0,1774277778,13161.90798417999,29015.856522029993,53292.83720136001 2026-03-23,14:56:20.000,82,11150656,7045,0,1774277779,13161.389288309998,32244.75281331,53292.8511756 2026-03-23,14:56:22.000,82,11150627,7484,0,1774277781,13159.671529259991,29936.049952229994,53292.2572704 2026-03-23,14:56:23.000,82,11150641,7484,0,1774277782,13158.782336340002,28550.712629849993,53292.11752800001 2026-03-23,14:56:24.000,82,11150664,6805,0,1774277783,13158.15585951,36854.51727855,53291.85201744 2026-03-23,14:56:25.000,82,11150600,7405,0,1774277784,13157.583273160002,28086.78823716,53291.670352320005 2026-03-23,14:56:26.000,82,11150652,7205,0,1774277785,13157.05784098,28085.878899389994,53291.43977736 2026-03-23,14:56:27.000,82,11150678,6965,0,1774277786,13156.202329610001,32237.464012890006,53291.30702208001 2026-03-23,14:56:28.000,82,11150632,6885,0,1774277787,13155.488280749989,31314.027982889995,53291.1043956 2026-03-23,14:56:29.000,82,11150673,7405,0,1774277788,13154.524988419995,29929.56475263,53290.85285928001 2026-03-23,14:56:30.000,82,11150640,7245,0,1774277789,13153.48086037,29928.866888760007,53290.59433584 2026-03-23,14:56:31.000,82,11150708,6765,0,1774277790,13152.537776969992,27621.320085,53290.36376088 2026-03-23,14:56:33.000,82,11150686,6925,0,1774277792,13151.648584049988,31310.820628739995,53289.95850792 2026-03-23,14:56:34.000,82,11150656,6565,0,1774277793,13151.05578876999,28080.493364070004,53289.8117784 2026-03-23,14:56:35.000,82,11150732,7165,0,1774277794,13150.651610169989,29464.061354820005,53289.62312616 2026-03-23,14:56:36.000,82,11150673,7805,0,1774277795,13150.207013710002,27156.606189750004,53289.47639664 2026-03-23,14:56:37.000,82,11150705,7085,0,1774277796,13150.126177990001,28539.511562280008,53289.322680000005 2026-03-23,14:56:38.000,82,11150604,7165,0,1774277797,13149.58053688,26231.49951594,53289.23883456 2026-03-23,14:56:39.000,82,11150645,7285,0,1774277798,13148.74523444,28536.839942010003,53289.1829376 2026-03-23,14:56:40.000,82,11150633,7845,0,1774277799,13147.990767720003,26690.36968242,53289.06415656 2026-03-23,14:56:41.000,82,11150635,7405,0,1774277800,13147.269982549995,32686.542937799997,53288.987298240005 2026-03-23,14:56:42.000,82,11150665,7565,0,1774277801,13146.549197380002,29456.532883980006,53288.833581599996 2026-03-23,14:56:44.000,82,11150676,6445,0,1774277803,13144.090444230002,26687.098886100008,53288.50518696001 2026-03-23,14:56:45.000,82,11150643,7325,0,1774277804,13143.261878099998,26686.3939731,53288.28159912 2026-03-23,14:56:46.000,82,11150642,6885,0,1774277805,13142.830754260001,26685.766600529998,53288.15583096 2026-03-23,14:56:47.000,82,11150655,7685,0,1774277806,13142.136914329989,28068.989183910002,53287.9601916 2026-03-23,14:56:48.000,82,11150705,7365,0,1774277807,13141.20730355,26684.384971050007,53287.750578 2026-03-23,14:56:49.000,82,11150672,6765,0,1774277808,13140.823333879998,30835.469596320007,53287.55493864 2026-03-23,14:56:50.000,82,11150654,7085,0,1774277809,13140.08233977999,27605.974128989998,53287.359299280004 2026-03-23,14:56:51.000,82,11150738,7165,0,1774277810,13139.247037339992,27605.16347904,53287.11475008001 2026-03-23,14:56:52.000,82,11150684,6925,0,1774277811,13138.445416449998,33600.77985315,53286.93308496 2026-03-23,14:56:53.000,82,11150670,7325,0,1774277812,13137.52927829,30832.558305629995,53286.69552288 2026-03-23,14:56:55.000,82,11150647,6965,0,1774277814,13136.936483010002,26680.599588240002,53286.17148888 2026-03-23,14:56:56.000,82,11150677,7445,0,1774277815,13137.158781239988,27603.260213939997,53286.087643440005 2026-03-23,14:56:57.000,82,11150619,7605,0,1774277816,13137.057736590003,32677.08300534,53285.87802984 2026-03-23,14:56:58.000,82,11150652,6525,0,1774277817,13136.626612749991,29448.059829720005,53285.65444200001 2026-03-23,14:56:59.000,82,11150631,7805,0,1774277818,13136.35042404,31292.612725950006,53285.514699600004 2026-03-23,14:57:00.000,82,11150598,7125,0,1774277819,13135.737419830002,25757.086017809997,53285.36098296001 2026-03-23,14:57:01.000,82,11150629,7725,0,1774277820,13135.30629598999,25295.375051940006,53285.1653436 2026-03-23,14:57:02.000,82,11150694,6845,0,1774277821,13134.94253524999,25756.25422047,53285.032588320006 2026-03-23,14:57:03.000,82,11150653,6605,0,1774277822,13134.07355126,28062.151527809998,53284.89983304 2026-03-23,14:57:04.000,82,11150638,6965,0,1774277823,13133.305611919997,31751.828299800007,53284.606374 2026-03-23,14:57:06.000,82,11150634,6965,0,1774277825,13131.985295159997,28522.177751609997,53284.08234 2026-03-23,14:57:07.000,82,11150695,7405,0,1774277826,13130.826649839997,26215.364057369996,53283.80285520001 2026-03-23,14:57:08.000,82,11150647,7365,0,1774277827,13129.728631309998,28059.599742749997,53283.502409040004 2026-03-23,14:57:09.000,82,11150663,7365,0,1774277828,13129.310980089991,32209.866668939998,53283.285808320004 2026-03-23,14:57:10.000,82,11150670,6565,0,1774277829,13129.122363409995,31747.944229169996,53282.98536216 2026-03-23,14:57:11.000,82,11150702,6885,0,1774277830,13128.610403849998,32208.358155120004,53282.77574856001 2026-03-23,14:57:12.000,82,11150674,6885,0,1774277831,13127.613429969999,33591.1577907,53282.636006160006 2026-03-23,14:57:13.000,82,11150698,6685,0,1774277832,13126.245959039989,27594.73781577,53282.33556 2026-03-23,14:57:14.000,82,11150608,6365,0,1774277833,13124.541672610001,32667.672416789996,53281.98620400001 2026-03-23,14:57:15.000,82,11150650,6965,0,1774277834,13122.91148558999,28977.452861790007,53281.66479648 2026-03-23,14:57:17.000,82,11150642,6885,0,1774277836,13121.456442629998,31282.525420920007,53280.99403296 2026-03-23,14:57:18.000,82,11150676,6805,0,1774277837,13121.032055099997,30820.34921247,53280.61672848001 2026-03-23,14:57:19.000,82,11150665,6885,0,1774277838,13120.311269929989,26207.29985265,53280.32326944 2026-03-23,14:57:20.000,82,11150664,7045,0,1774277839,13119.31429604999,29895.912206010005,53279.94596496001 2026-03-23,14:57:21.000,82,11150692,7245,0,1774277840,13118.465520990001,29434.19419101,53279.596608960004 2026-03-23,14:57:22.000,82,11150626,6565,0,1774277841,13117.798626299998,29894.875983899998,53279.191356 2026-03-23,14:57:23.000,82,11150707,7725,0,1774277842,13117.11825898999,26666.06428218,53278.91885832001 2026-03-23,14:57:24.000,82,11150719,7125,0,1774277843,13116.154966659997,29432.44600677,53278.60443792001 2026-03-23,14:57:25.000,82,11150625,7885,0,1774277844,13114.875067759996,34044.25471971001,53278.2131592 2026-03-23,14:57:26.000,82,11150673,7405,0,1774277845,13113.750103990002,29893.600091369997,53277.87777744 2026-03-23,14:57:28.000,82,11150657,7325,0,1774277847,13112.14686221,31737.391681559995,53277.13714272 2026-03-23,14:57:29.000,82,11150664,6965,0,1774277848,13111.358713939997,27125.068382130004,53276.80176096 2026-03-23,14:57:30.000,82,11150655,7805,0,1774277849,13110.536884119989,33120.12787497,53276.41746936 2026-03-23,14:57:31.000,82,11150649,7765,0,1774277850,13109.917143599996,31736.299066410007,53276.0122164 2026-03-23,14:57:32.000,82,11150684,6885,0,1774277851,13109.60727334,25279.634344649996,53275.66984752 2026-03-23,14:57:33.000,82,11150635,7685,0,1774277852,13109.027950679993,28968.74013711,53275.257607440006 2026-03-23,14:57:34.000,82,11150623,7245,0,1774277853,13108.435155399995,28968.408828,53274.96414840001 2026-03-23,14:57:35.000,82,11150670,7205,0,1774277854,13108.118548829989,31274.087612310002,53274.57286968 2026-03-23,14:57:36.000,82,11150698,6885,0,1774277855,13108.145494069999,30812.98287162,53274.19556520001 2026-03-23,14:57:37.000,82,11150611,7525,0,1774277856,13108.145494069999,28507.43802078,53273.93005464 2026-03-23,14:57:39.000,82,11150625,7205,0,1774277858,13107.822151189997,32196.445125419996,53273.426982 2026-03-23,14:57:40.000,82,11150628,7365,0,1774277859,13107.768260709992,28506.845893859994,53273.13352296 2026-03-23,14:57:41.000,82,11150618,6885,0,1774277860,13107.276510079995,28045.205419289996,53272.8680124 2026-03-23,14:57:42.000,82,11150608,7445,0,1774277861,13106.650033249993,25739.012048489996,53272.46974656 2026-03-23,14:57:43.000,82,11150672,6765,0,1774277862,13105.94945701,31733.80367439,53272.25314584 2026-03-23,14:57:44.000,82,11150653,7484,0,1774277863,13105.356661730002,27121.973814059995,53271.98064816 2026-03-23,14:57:45.000,82,11150675,6685,0,1774277864,13105.356661730002,31272.233691119996,53271.687189120006 2026-03-23,14:57:46.000,82,11150673,7285,0,1774277865,13105.424024829998,28505.640492630002,53271.42167856001 2026-03-23,14:57:47.000,82,11150710,7005,0,1774277866,13105.599168889989,29889.504546840006,53271.14219376 2026-03-23,14:57:48.000,82,11150681,7484,0,1774277867,13105.639586749989,23894.54374182,53270.946554400005 2026-03-23,14:57:50.000,82,11150599,6885,0,1774277869,13105.194990290001,31273.62236973,53270.513352960006 2026-03-23,14:57:51.000,82,11150668,6845,0,1774277870,13105.107418259991,25739.879091480005,53270.33168784 2026-03-23,14:57:52.000,82,11150701,7525,0,1774277871,13105.01310992,30813.025166399995,53270.2129068 2026-03-23,14:57:53.000,82,11150690,7005,0,1774277872,13104.80428430999,29430.00700779,53270.00329320001 2026-03-23,14:57:54.000,82,11150657,7045,0,1774277873,13104.534831909994,24357.572895000005,53269.85656368 2026-03-23,14:57:55.000,82,11150673,7365,0,1774277874,13104.231697959993,26202.37251078,53269.71682128001 2026-03-23,14:57:56.000,82,11150645,7645,0,1774277875,13103.73321102,28508.326211160005,53269.57707888001 2026-03-23,14:57:57.000,82,11150642,6645,0,1774277876,13103.187569909998,30353.146974329997,53269.36047816001 2026-03-23,14:57:58.000,82,11150586,7165,0,1774277877,13102.668874039991,32659.389689040006,53269.23471 2026-03-23,14:57:59.000,82,11150652,7285,0,1774277878,13102.682346659996,26664.400687500005,53269.03907064 2026-03-23,14:58:01.000,82,11150607,7685,0,1774277880,13102.648665109991,30354.415817729998,53268.71067600001 2026-03-23,14:58:02.000,82,11150705,7165,0,1774277881,13102.41289426,32199.800511299996,53268.57792072 2026-03-23,14:58:03.000,82,11150643,7525,0,1774277882,13102.28490436999,27127.479184590004,53268.431191200005 2026-03-23,14:58:04.000,82,11150643,7205,0,1774277883,13102.156914479994,30356.61514629,53268.382281360005 2026-03-23,14:58:05.000,82,11150657,7685,0,1774277884,13102.23101389,28973.35026813,53268.19362912 2026-03-23,14:58:06.000,82,11150644,6925,0,1774277885,13102.379212709995,26667.558697739994,53268.12375792 2026-03-23,14:58:07.000,82,11150670,6885,0,1774277886,13102.891172269992,32663.675560079995,53268.0818352 2026-03-23,14:58:08.000,82,11150701,7405,0,1774277887,13103.42334075999,30819.792331200006,53268.00497688 2026-03-23,14:58:09.000,82,11150618,7285,0,1774277888,13103.74668363999,23902.199097000004,53267.928118560005 2026-03-23,14:58:10.000,82,11150708,6965,0,1774277889,13104.224961649998,31281.94034313,53267.977028400004 2026-03-23,14:58:12.000,82,11150705,7405,0,1774277891,13105.437497450002,23441.820416700008,53267.94907992001 2026-03-23,14:58:13.000,82,11150692,7005,0,1774277892,13106.15154631,31282.412634840002,53267.98401552 2026-03-23,14:58:14.000,82,11150694,7005,0,1774277893,13106.899276719989,30821.61805587,53268.03991248001 2026-03-23,14:58:15.000,82,11150670,6565,0,1774277894,13107.640270819997,30360.80232951,53268.165680640006 2026-03-23,14:58:16.000,82,11150645,7325,0,1774277895,13108.5698816,29438.740879859994,53268.3962556 2026-03-23,14:58:17.000,82,11150690,6925,0,1774277896,13109.317612009989,26671.774077480004,53268.49407528001 2026-03-23,14:58:18.000,82,11150641,7645,0,1774277897,13110.078815039997,30361.683470760006,53268.65477904 2026-03-23,14:58:19.000,82,11150649,7245,0,1774277898,13110.7255008,27133.344060749994,53268.96919944 2026-03-23,14:58:20.000,82,11150640,7205,0,1774277899,13111.035371059996,30823.86672834,53269.12291608001 2026-03-23,14:58:21.000,82,11150704,6925,0,1774277900,13111.661847889998,29440.42562193,53269.47925920001 2026-03-23,14:58:23.000,82,11150610,6685,0,1774277902,13112.928274169994,26673.684391710005,53269.91246064001 2026-03-23,14:58:24.000,82,11150643,6845,0,1774277903,13113.33918907999,30363.537391949998,53270.10111288001 2026-03-23,14:58:25.000,82,11150707,7285,0,1774277904,13113.810730780002,29902.411503869997,53270.4225204 2026-03-23,14:58:26.000,82,11150643,7645,0,1774277905,13114.208173069994,28980.23726814,53270.70200520001 2026-03-23,14:58:27.000,82,11150682,6805,0,1774277906,13114.282272479999,32670.238300109995,53270.995464240004 2026-03-23,14:58:28.000,82,11150703,7325,0,1774277907,13114.140809969998,30364.101322350005,53271.281936160005 2026-03-23,14:58:29.000,82,11150657,7565,0,1774277908,13113.790521850002,26674.262420369996,53271.498536880004 2026-03-23,14:58:30.000,82,11150641,6765,0,1774277909,13113.352661699995,30825.509175629995,53271.7500732 2026-03-23,14:58:31.000,82,11150683,7085,0,1774277910,13112.975428339989,30364.369189289995,53271.96667392 2026-03-23,14:58:32.000,82,11150655,7645,0,1774277911,13112.827229519993,31286.684407620007,53272.239171600006 2026-03-23,14:58:34.000,82,11150637,7365,0,1774277913,13112.429787230001,27135.120441510007,53272.64442456001 2026-03-23,14:58:35.000,82,11150659,7484,0,1774277914,13111.607957409993,29902.016752590003,53272.721282880004 2026-03-23,14:58:36.000,82,11150612,7085,0,1774277915,13111.04884368,26673.331935209993,53272.84705104 2026-03-23,14:58:37.000,82,11150633,7245,0,1774277916,13111.163360949991,27596.04190482,53272.9728192 2026-03-23,14:58:38.000,82,11150662,6885,0,1774277917,13111.04210736999,27134.746837619998,53273.03570328 2026-03-23,14:58:39.000,82,11150628,7285,0,1774277918,13110.476257329989,27596.246329589994,53273.10557448 2026-03-23,14:58:40.000,82,11150640,6925,0,1774277919,13109.89019836,35898.50016969,53273.224355520004 2026-03-23,14:58:41.000,82,11150624,7205,0,1774277920,13109.169413189993,30824.924097840005,53273.343136560004 2026-03-23,14:58:42.000,82,11150645,7325,0,1774277921,13108.40147384999,28980.032843370005,53273.31518808001 2026-03-23,14:58:43.000,82,11150697,7365,0,1774277922,13108.017504179988,28980.110383799998,53273.224355520004 2026-03-23,14:58:45.000,82,11150643,7565,0,1774277924,13106.865595169998,28979.94825381,53273.196407040006 2026-03-23,14:58:46.000,82,11150596,6725,0,1774277925,13106.643296939998,31286.190968519993,53273.09160024 2026-03-23,14:58:47.000,82,11150687,7565,0,1774277926,13106.562461219997,28518.878758770006,53273.03570328 2026-03-23,14:58:48.000,82,11150631,7285,0,1774277927,13106.299745129996,26212.812272309995,53273.00076768001 2026-03-23,14:58:49.000,82,11150661,6605,0,1774277928,13106.04376534999,27596.528294789998,53272.909935120006 2026-03-23,14:58:50.000,82,11150660,7045,0,1774277929,13105.855148669994,31286.43063894,53272.77717984 2026-03-23,14:58:51.000,82,11150685,7725,0,1774277930,13105.855148669994,27596.96534085,53272.56756624001 2026-03-23,14:58:52.000,82,11150674,6885,0,1774277931,13105.935984389995,29903.828379,53272.46275944 2026-03-23,14:58:53.000,82,11150635,7565,0,1774277932,13106.15154631,27136.49502186,53272.406862480006 2026-03-23,14:58:54.000,82,11150674,6725,0,1774277933,13106.380580849996,25291.364096970006,53272.28109432001 2026-03-23,14:58:56.000,82,11150634,6925,0,1774277935,13106.326690369991,26674.727662949997,53271.98763528 2026-03-23,14:58:57.000,82,11150619,7765,0,1774277936,13106.158282619996,31287.036864120004,53271.854880000006 2026-03-23,14:58:58.000,82,11150608,6685,0,1774277937,13106.205436789991,36360.648181619996,53271.7500732 2026-03-23,14:58:59.000,82,11150657,7325,0,1774277938,13106.286272509991,31748.52930696,53271.61033080001 2026-03-23,14:59:00.000,82,11150652,7165,0,1774277939,13106.353635610001,28058.535324120006,53271.498536880004 2026-03-23,14:59:01.000,82,11150684,6885,0,1774277940,13106.13133738,24368.414456939994,53271.379755840004 2026-03-23,14:59:02.000,82,11150672,7205,0,1774277941,13105.956193319995,28980.815296800007,53271.21905208 2026-03-23,14:59:03.000,82,11150651,7245,0,1774277942,13105.90230283999,27136.01568102,53271.14219376 2026-03-23,14:59:04.000,82,11150646,7165,0,1774277943,13106.158282619996,30364.77803883,53271.15616800001 2026-03-23,14:59:05.000,82,11150592,6845,0,1774277944,13106.06397427999,30364.841480999996,53271.016425600006 2026-03-23,14:59:07.000,82,11150660,6845,0,1774277946,13105.84167604999,30826.489004699994,53270.60418552001 2026-03-23,14:59:08.000,82,11150662,7205,0,1774277947,13105.740631399989,29904.63197982,53270.562262800006 2026-03-23,14:59:09.000,82,11150654,6965,0,1774277948,13105.471178999993,26215.00455174,53270.36662344001 2026-03-23,14:59:10.000,82,11150666,7484,0,1774277949,13105.390343279993,26215.16668173,53270.21989392001 2026-03-23,14:59:11.000,82,11150597,7245,0,1774277950,13105.120890879996,30366.251307,53270.157009840004 2026-03-23,14:59:12.000,82,11150573,7405,0,1774277951,13104.86491109999,28982.17577889,53270.06617728 2026-03-23,14:59:13.000,82,11150627,7645,0,1774277952,13104.76386644999,28981.964304990004,53269.92643488 2026-03-23,14:59:14.000,82,11150576,6605,0,1774277953,13104.7301849,28059.338924940006,53269.723808400006 2026-03-23,14:59:15.000,82,11150598,6365,0,1774277954,13104.95248313,32210.508139769998,53269.66791144001 2026-03-23,14:59:16.000,82,11150640,7045,0,1774277955,13105.289298629992,34977.96838125,53269.69585992001 2026-03-23,14:59:18.000,82,11150627,7484,0,1774277957,13106.636560630002,33133.09122504,53269.556117520006 2026-03-23,14:59:19.000,82,11150697,7565,0,1774277958,13107.007057679999,29443.29461784,53269.46528496 2026-03-23,14:59:20.000,82,11150648,6685,0,1774277959,13107.195674359995,30365.701474860005,53269.535156160004 2026-03-23,14:59:21.000,82,11150635,7565,0,1774277960,13107.2899827,31288.474886640004,53269.5141948 2026-03-23,14:59:22.000,82,11150624,6845,0,1774277961,13107.43144521,29905.350991080006,53269.56310464 2026-03-23,14:59:23.000,82,11150647,7365,0,1774277962,13107.943404769998,30828.589645440006,53269.54913040001 2026-03-23,14:59:24.000,82,11150660,7125,0,1774277963,13108.32063812999,29445.120342509996,53269.56310464 2026-03-23,14:59:25.000,82,11150641,7285,0,1774277964,13108.61029946,30829.259312790004,53269.63996296 2026-03-23,14:59:26.000,82,11150638,7005,0,1774277965,13109.061632229997,29445.945090719993,53269.73079552 2026-03-23,14:59:27.000,82,11150588,6645,0,1774277966,13109.533173929995,36364.983396569995,53269.96137048001 2026-03-23,14:59:29.000,82,11150645,7205,0,1774277968,13110.139441829997,27140.583517260005,53270.394571920006 2026-03-23,14:59:30.000,82,11150630,7045,0,1774277969,13110.314585890002,29908.593590880002,53270.54828856 2026-03-23,14:59:31.000,82,11150638,7165,0,1774277970,13110.301113269998,32676.617762759997,53270.77187640001 2026-03-23,14:59:32.000,82,11150618,6725,0,1774277971,13110.099023969997,32215.527120330007,53270.848734720006 2026-03-23,14:59:33.000,82,11150632,7445,0,1774277972,13110.119232899997,31754.358937469995,53271.02341272 2026-03-23,14:59:34.000,82,11150583,7045,0,1774277973,13110.085551349992,29448.221959710005,53271.21905208 2026-03-23,14:59:35.000,82,11150594,7125,0,1774277974,13110.099023969997,29909.820139500007,53271.40770432 2026-03-23,14:59:36.000,82,11150664,7005,0,1774277975,13110.321322199998,28987.547215950006,53271.568408080006 2026-03-23,14:59:37.000,82,11150610,7205,0,1774277976,13110.610983529994,26681.42433645,53271.81295728 2026-03-23,14:59:38.000,82,11150570,6765,0,1774277977,13110.577301979989,31294.234025850004,53271.952699680005 2026-03-23,14:59:40.000,82,11150649,7285,0,1774277979,13110.429103159993,34523.835230130004,53272.28109432001 2026-03-23,14:59:41.000,82,11150639,7645,0,1774277980,13110.206804929992,29449.991291340004,53272.37891400001 2026-03-23,14:59:42.000,82,11150606,6805,0,1774277981,13110.381948989998,28527.654925619994,53272.56057912 2026-03-23,14:59:43.000,82,11150586,6765,0,1774277982,13110.442575779998,26682.918752009995,53272.64442456001 2026-03-23,14:59:44.000,82,11150644,6765,0,1774277983,13110.81980913999,30373.822072619994,53272.75621848 2026-03-23,14:59:45.000,82,11150623,7805,0,1774277984,13110.9275901,28529.163439440003,53272.888973760004 2026-03-23,14:59:46.000,82,11150625,7005,0,1774277985,13111.385659179992,29913.443392319998,53273.0426904 2026-03-23,14:59:47.000,82,11150633,7645,0,1774277986,13111.951509219994,28068.54508872,53273.175445680004 2026-03-23,14:59:48.000,82,11150666,6845,0,1774277987,13112.402841989991,32220.306430469995,53273.35711080001 2026-03-23,14:59:49.000,82,11150672,6965,0,1774277988,13112.672294390002,27607.517888460003,53273.52480168001 2026-03-23,14:59:51.000,82,11150635,7125,0,1774277990,13113.083209299999,29914.275189659995,53273.87415768 2026-03-23,14:59:52.000,82,11150626,6645,0,1774277991,13113.27856228999,30375.711239459997,53274.062809920004 2026-03-23,14:59:53.000,82,11150647,7484,0,1774277992,13113.37960693999,34066.304398349996,53274.23748792 2026-03-23,14:59:54.000,82,11150653,7005,0,1774277993,13113.42676111,27608.448373620005,53274.39120456001 2026-03-23,14:59:55.000,82,11150644,6245,0,1774277994,13113.33918907999,28070.025406019995,53274.52395984 2026-03-23,14:59:56.000,82,11150667,7405,0,1774277995,13113.29877121999,27609.110991840003,53274.64274088 2026-03-23,14:59:57.000,82,11150587,7325,0,1774277996,13113.48065158999,30377.092868940003,53274.8593416 2026-03-23,14:59:58.000,82,11150632,6925,0,1774277997,13113.615377789996,30838.57826265,53274.96414840001 2026-03-23,14:59:59.000,82,11150592,7285,0,1774277998,13113.42002479999,34067.911599989995,53275.06196808001 2026-03-23,15:00:00.000,82,11150656,6685,0,1774277999,13113.11689084999,27609.745413540004,53275.14581352 2026-03-23,15:00:02.000,82,11150671,7205,0,1774278001,13112.867647379993,28071.505723320006,53275.089916560006 2026-03-23,15:00:03.000,82,11150630,7165,0,1774278002,13112.854174759988,32684.91458877,53275.1038908 2026-03-23,15:00:04.000,82,11150632,6765,0,1774278003,13112.968692029994,30378.467449289994,53275.20171048001 2026-03-23,15:00:05.000,82,11150609,7565,0,1774278004,13113.069736679994,31301.226762809994,53275.3135044 2026-03-23,15:00:06.000,82,11150636,7165,0,1774278005,13112.914801549989,32224.063616760002,53275.28555592 2026-03-23,15:00:07.000,82,11150673,7325,0,1774278006,13112.820493209998,31762.78969695,53275.34844000001 2026-03-23,15:00:08.000,82,11150673,7885,0,1774278007,13112.746393799993,31763.1069078,53275.34145288 2026-03-23,15:00:09.000,82,11150629,7325,0,1774278008,13112.908065239993,23459.781599940005,53275.39734984001 2026-03-23,15:00:10.000,82,11150626,7325,0,1774278009,13113.453706349996,23460.16930209,53275.523118000005 2026-03-23,15:00:11.000,82,11150660,6765,0,1774278010,13114.039765319998,31303.200519210004,53275.58600208001 2026-03-23,15:00:13.000,82,11150611,7285,0,1774278012,13114.34289927,29458.379756039998,53275.82356416 2026-03-23,15:00:14.000,82,11150640,7165,0,1774278013,13114.113864729989,23461.28306463,53275.96330656 2026-03-23,15:00:15.000,82,11150647,7085,0,1774278014,13114.134073659989,28074.529800090007,53276.17292016 2026-03-23,15:00:16.000,82,11150596,7005,0,1774278015,13114.167755209994,30381.012185219995,53276.28471408001 2026-03-23,15:00:17.000,82,11150633,7165,0,1774278016,13114.54498857,25306.188417359997,53276.4663792 2026-03-23,15:00:18.000,82,11150641,7285,0,1774278017,13114.908749310001,31303.038389220004,53276.57118600001 2026-03-23,15:00:19.000,82,11150580,6165,0,1774278018,13114.868331450001,29918.821878510003,53276.66900568001 2026-03-23,15:00:20.000,82,11150630,6765,0,1774278019,13114.821177279991,26689.509688560007,53276.89958064 2026-03-23,15:00:21.000,82,11150610,7525,0,1774278020,13114.63929690999,32686.401955199995,53276.97643896001 2026-03-23,15:00:22.000,82,11150619,7165,0,1774278021,13114.43720760999,29918.20155507,53277.1650912 2026-03-23,15:00:24.000,82,11150624,6805,0,1774278023,13113.31898014999,26688.31133646,53277.29085936001 2026-03-23,15:00:25.000,82,11150639,6485,0,1774278024,13112.719448559998,31762.338552629997,53277.28387224 2026-03-23,15:00:26.000,82,11150614,6725,0,1774278025,13112.234434239996,27610.2529509,53277.381691919996 2026-03-23,15:00:27.000,82,11150597,6645,0,1774278026,13111.94477291,38220.124086059994,53277.31182072001 2026-03-23,15:00:28.000,82,11150637,7285,0,1774278027,13111.715738369989,32222.95690335,53277.269898000006 2026-03-23,15:00:29.000,82,11150597,7645,0,1774278028,13111.682056819998,29454.763552350007,53277.1650912 2026-03-23,15:00:30.000,82,11150612,6885,0,1774278029,13111.729210989994,32222.428218600005,53277.1301556 2026-03-23,15:00:31.000,82,11150619,6925,0,1774278030,13112.301797339991,27610.182459599993,53277.08823288 2026-03-23,15:00:32.000,82,11150598,6925,0,1774278031,13112.409578300001,30839.55104259,53277.07425864001 2026-03-23,15:00:33.000,82,11150638,7205,0,1774278032,13112.342215199991,27148.943785440002,53277.00438744001 2026-03-23,15:00:35.000,82,11150643,7085,0,1774278034,13112.577986049997,24842.031403379995,53276.96945184 2026-03-23,15:00:36.000,82,11150608,6845,0,1774278035,13112.598194979997,28070.807859449997,53276.96246472 2026-03-23,15:00:37.000,82,11150606,7205,0,1774278036,13112.746393799993,28993.06668474,53276.92752912001 2026-03-23,15:00:38.000,82,11150628,6805,0,1774278037,13112.914801549989,29915.797801740002,53276.94150336 2026-03-23,15:00:39.000,82,11150658,7484,0,1774278038,13112.894592619989,27609.752462670003,53276.89259352 2026-03-23,15:00:40.000,82,11150619,7325,0,1774278039,13113.015846199989,28993.87028556,53276.80874808001 2026-03-23,15:00:41.000,82,11150645,7525,0,1774278040,13113.083209299999,29455.249942320006,53276.82970944 2026-03-23,15:00:42.000,82,11150610,6765,0,1774278041,13112.948483099994,30377.684995860007,53276.78778672001 2026-03-23,15:00:43.000,82,11150592,6284,0,1774278042,13112.914801549989,29454.763552350007,53276.70394128 2026-03-23,15:00:44.000,82,11150572,6725,0,1774278043,13113.17751763999,27148.365756779996,53276.64105720001 2026-03-23,15:00:46.000,82,11150575,7325,0,1774278045,13113.985874839993,28532.434235759996,53276.64105720001 2026-03-23,15:00:47.000,82,11150595,6965,0,1774278046,13114.066710559993,26687.275114350006,53276.66201856 2026-03-23,15:00:48.000,82,11150608,6885,0,1774278047,13114.248590929994,30377.74843803,53276.66900568001 2026-03-23,15:00:49.000,82,11150600,7205,0,1774278048,13114.241854619999,28532.765544869995,53276.71092840001 2026-03-23,15:00:50.000,82,11150595,7285,0,1774278049,13114.43720760999,31300.493653290003,53276.7807996 2026-03-23,15:00:51.000,82,11150624,6405,0,1774278050,13114.61908797999,30839.156291310006,53276.82272232 2026-03-23,15:00:52.000,82,11150614,7005,0,1774278051,13114.942430859992,32222.900510310006,53276.83669656001 2026-03-23,15:00:53.000,82,11150592,7205,0,1774278052,13115.083893369992,30838.775638289997,53276.88560640001 2026-03-23,15:00:54.000,82,11150591,7445,0,1774278053,13115.333136839989,27148.295265480003,53276.85765792001 2026-03-23,15:00:55.000,82,11150572,6205,0,1774278054,13115.407236249994,28532.23686012,53276.864645040005 2026-03-23,15:00:57.000,82,11150631,7445,0,1774278056,13115.710370199995,31761.097905749994,53276.9904132 2026-03-23,15:00:58.000,82,11150629,6965,0,1774278057,13115.58238031,32683.265092350004,53277.09522000001 2026-03-23,15:00:59.000,82,11150561,6965,0,1774278058,13115.69689757999,24840.889444319997,53277.03932304 2026-03-23,15:01:00.000,82,11150611,6925,0,1774278059,13115.932668429996,31298.60448645,53277.06727152 2026-03-23,15:01:01.000,82,11150622,6765,0,1774278060,13116.377264889998,32682.299361540005,53277.03932304 2026-03-23,15:01:02.000,82,11150588,6525,0,1774278061,13116.680398839999,31298.209735170007,53277.07425864001 2026-03-23,15:01:03.000,82,11150632,7365,0,1774278062,13116.78144349,28068.918692609994,53277.01137456 2026-03-23,15:01:04.000,82,11150643,7245,0,1774278063,13116.81512503999,27607.433298899996,53276.99740032 2026-03-23,15:01:05.000,82,11150567,7525,0,1774278064,13116.97679647999,29452.521929010007,53276.920542 2026-03-23,15:01:06.000,82,11150583,7005,0,1774278065,13117.10478637,27145.856266500006,53276.920542 2026-03-23,15:01:08.000,82,11150586,6965,0,1774278067,13117.549382830002,28529.233930739996,53276.87163216 2026-03-23,15:01:09.000,82,11150622,6284,0,1774278068,13117.859253089999,31296.651877440003,53276.87861928001 2026-03-23,15:01:10.000,82,11150558,6885,0,1774278069,13118.4048942,28067.656898340007,53276.85765792001 2026-03-23,15:01:11.000,82,11150620,7285,0,1774278070,13118.876435899998,26222.314499550004,53276.90656776001 2026-03-23,15:01:12.000,82,11150655,7405,0,1774278071,13119.186306159994,26222.110074779994,53276.8506708 2026-03-23,15:01:13.000,82,11150607,6605,0,1774278072,13119.570275829996,28989.85933059,53276.87861928001 2026-03-23,15:01:14.000,82,11150659,7085,0,1774278073,13119.718474649992,29451.112103010004,53276.85765792001 2026-03-23,15:01:15.000,82,11150619,7484,0,1774278074,13119.630902619996,33140.972152379996,53276.87861928001 2026-03-23,15:01:16.000,82,11150613,6845,0,1774278075,13119.469231179995,25299.061746930005,53276.88560640001 2026-03-23,15:01:17.000,82,11150573,6885,0,1774278076,13119.347977599995,26221.475653080008,53276.90656776001 2026-03-23,15:01:19.000,82,11150600,6324,0,1774278078,13119.186306159994,29450.245060019995,53276.75285112 2026-03-23,15:01:20.000,82,11150588,6765,0,1774278079,13118.802336489993,30834.038622930006,53276.72490264 2026-03-23,15:01:21.000,82,11150534,7405,0,1774278080,13118.290376929996,32217.69825237,53276.78778672001 2026-03-23,15:01:22.000,82,11150624,7045,0,1774278081,13117.630218550003,29911.131277680004,53276.70394128 2026-03-23,15:01:23.000,82,11150577,6965,0,1774278082,13117.00374172,29449.674080490004,53276.61310872 2026-03-23,15:01:24.000,82,11150643,7245,0,1774278083,13116.572617879989,29449.434410069996,53276.6061216 2026-03-23,15:01:25.000,82,11150604,6045,0,1774278084,13116.087603560001,28526.7808335,53276.54323752001 2026-03-23,15:01:26.000,82,11150613,7205,0,1774278085,13115.67668864999,29910.398168159998,53276.42445648001 2026-03-23,15:01:27.000,82,11150582,6565,0,1774278086,13114.955903479997,32678.02053963,53276.25676560001 2026-03-23,15:01:28.000,82,11150606,7085,0,1774278087,13114.174491519989,35906.78289744,53276.16593304001 2026-03-23,15:01:30.000,82,11150604,6805,0,1774278089,13112.564513429992,31294.142387159998,53275.83055128001 2026-03-23,15:01:31.000,82,11150598,7045,0,1774278090,13111.749419919994,25297.419299639994,53275.59997632 2026-03-23,15:01:32.000,82,11150597,7445,0,1774278091,13110.94779903,28987.420331610003,53275.404336960004 2026-03-23,15:01:33.000,82,11150588,6084,0,1774278092,13110.307849579993,31754.908769610003,53275.11087792001 2026-03-23,15:01:34.000,82,11150643,7525,0,1774278093,13109.923879909991,28064.957081550005,53274.81741888 2026-03-23,15:01:35.000,82,11150589,6645,0,1774278094,13109.654427509995,33138.582497309995,53274.60780528001 2026-03-23,15:01:36.000,82,11150582,6685,0,1774278095,13109.614009649995,31293.261245910006,53274.419153040006 2026-03-23,15:01:37.000,82,11150645,7445,0,1774278096,13109.78915371,32215.802036399997,53274.18857808 2026-03-23,15:01:38.000,82,11150595,7605,0,1774278097,13110.125969209992,33138.272335589994,53273.99992584 2026-03-23,15:01:39.000,82,11150617,6965,0,1774278098,13110.691819249994,28986.673123829998,53273.88813192001 2026-03-23,15:01:41.000,82,11150623,7005,0,1774278100,13111.506912759993,32215.60466076,53273.65755696 2026-03-23,15:01:42.000,82,11150598,6965,0,1774278101,13111.715738369989,28064.231021159998,53273.54576304 2026-03-23,15:01:43.000,82,11150527,7925,0,1774278102,13111.90435505,28064.498888100003,53273.461917600005 2026-03-23,15:01:44.000,82,11150620,6725,0,1774278103,13112.443259849992,32216.07695247,53273.32916232 2026-03-23,15:01:45.000,82,11150606,6565,0,1774278104,13113.049527749994,27603.485786100005,53273.224355520004 2026-03-23,15:01:46.000,82,11150550,6685,0,1774278105,13113.723158749992,28987.230005100006,53273.21736840001 2026-03-23,15:01:47.000,82,11150577,7605,0,1774278106,13114.174491519989,28987.476724649998,53273.16147144 2026-03-23,15:01:48.000,82,11150603,7205,0,1774278107,13114.787495730001,29449.053757050002,53273.18941992001 2026-03-23,15:01:49.000,82,11150606,7045,0,1774278108,13115.400499939999,28987.808033759997,53273.196407040006 2026-03-23,15:01:50.000,82,11150608,6685,0,1774278109,13115.8450964,25758.81305466,53273.23134264 2026-03-23,15:01:52.000,82,11150601,7125,0,1774278111,13116.83533396999,30371.460614070005,53273.23134264 2026-03-23,15:01:53.000,82,11150627,7685,0,1774278112,13117.529173900002,32216.55629331,53273.35711080001 2026-03-23,15:01:54.000,82,11150596,7045,0,1774278113,13118.0007156,26681.360894280006,53273.50384032001 2026-03-23,15:01:55.000,82,11150577,6805,0,1774278114,13118.492466229996,31294.191731069994,53273.51781456 2026-03-23,15:01:56.000,82,11150544,6445,0,1774278115,13119.26040557,28988.118195479998,53273.58768576 2026-03-23,15:01:57.000,82,11150639,6885,0,1774278116,13119.893618709997,31755.804009119995,53273.678518320005 2026-03-23,15:01:58.000,82,11150553,7245,0,1774278117,13120.365160409994,28526.386082220008,53273.78332512 2026-03-23,15:01:59.000,82,11150609,7125,0,1774278118,13120.82322949,28064.759705909993,53273.93005464 2026-03-23,15:02:00.000,82,11150564,6245,0,1774278119,13121.261089639993,27141.577444590002,53273.97197736 2026-03-23,15:02:01.000,82,11150601,7125,0,1774278120,13121.503596799994,28524.70134015,53274.02787432001 2026-03-23,15:02:03.000,82,11150586,6725,0,1774278122,13121.69221347999,26217.154536390008,53274.18857808 2026-03-23,15:02:04.000,82,11150574,6124,0,1774278123,13121.71915872,31751.334860699993,53274.16761672 2026-03-23,15:02:05.000,82,11150620,6765,0,1774278124,13121.597905139999,22525.807120590005,53274.25844928 2026-03-23,15:02:06.000,82,11150596,7045,0,1774278125,13121.382343219993,32211.304691459998,53274.23748792 2026-03-23,15:02:07.000,82,11150534,6765,0,1774278126,13121.213935469998,29904.674274599995,53274.27941064 2026-03-23,15:02:08.000,82,11150631,6725,0,1774278127,13120.816493179991,28059.197942340004,53274.22351368001 2026-03-23,15:02:09.000,82,11150606,6445,0,1774278128,13120.45946875,28058.577618900003,53274.25844928 2026-03-23,15:02:10.000,82,11150577,7525,0,1774278129,13119.799310369992,28058.218113270006,53274.1606296 2026-03-23,15:02:11.000,82,11150581,7085,0,1774278130,13118.970744239989,32208.830446830005,53274.19556520001 2026-03-23,15:02:12.000,82,11150588,6245,0,1774278131,13118.30384955,29441.116436669996,53274.12569400001 2026-03-23,15:02:14.000,82,11150556,7245,0,1774278133,13117.475283419997,27134.73978849,53273.83223496 2026-03-23,15:02:15.000,82,11150624,6685,0,1774278134,13116.83533396999,30363.283623270007,53273.8112736 2026-03-23,15:02:16.000,82,11150621,7765,0,1774278135,13116.316638099997,28979.76497643,53273.66454408 2026-03-23,15:02:17.000,82,11150606,7005,0,1774278136,13115.89898687999,26212.692437100006,53273.559737280004 2026-03-23,15:02:18.000,82,11150570,7325,0,1774278137,13115.488071969994,28057.886804160007,53273.39903352 2026-03-23,15:02:19.000,82,11150575,7125,0,1774278138,13115.090629680002,24368.02675479,53273.294226720005 2026-03-23,15:02:20.000,82,11150555,7325,0,1774278139,13114.693187389996,27596.429606970007,53273.14051008 2026-03-23,15:02:21.000,82,11150569,7325,0,1774278140,13114.43720760999,27596.33796828,53272.97980632001 2026-03-23,15:02:22.000,82,11150647,7245,0,1774278141,13114.329426649994,32669.843548830002,53272.84705104 2026-03-23,15:02:23.000,82,11150593,7005,0,1774278142,13114.208173069994,30363.551490209997,53272.74923136 2026-03-23,15:02:25.000,82,11150549,7845,0,1774278144,13114.32269034,30363.283623270007,53272.46974656 2026-03-23,15:02:26.000,82,11150583,7165,0,1774278145,13114.55846118999,37281.44078787,53272.42083672 2026-03-23,15:02:27.000,82,11150571,6485,0,1774278146,13114.511307019995,28979.003670389997,53272.385901120004 2026-03-23,15:02:28.000,82,11150562,6885,0,1774278147,13114.3631082,31284.915075990008,53272.218210240004 2026-03-23,15:02:29.000,82,11150577,7445,0,1774278148,13114.35637188999,30823.796237040006,53272.12737768 2026-03-23,15:02:30.000,82,11150612,6245,0,1774278149,13114.147546279994,35436.09838908,53272.06449360001 2026-03-23,15:02:31.000,82,11150590,6685,0,1774278150,13113.884830189992,27595.167812700005,53271.91776408 2026-03-23,15:02:32.000,82,11150599,7325,0,1774278151,13113.716422439997,28517.757947100006,53271.86186712 2026-03-23,15:02:33.000,82,11150602,6805,0,1774278152,13113.783785539992,28056.51927294,53271.7500732 2026-03-23,15:02:34.000,82,11150541,7205,0,1774278153,13113.898302809997,32207.343080399995,53271.54045960001 2026-03-23,15:02:36.000,82,11150633,7245,0,1774278155,13114.100392109998,32669.039948010002,53271.330846000004 2026-03-23,15:02:37.000,82,11150618,7125,0,1774278156,13114.31595402999,28518.061059689993,53271.24700056 2026-03-23,15:02:38.000,82,11150598,6525,0,1774278157,13114.430471299995,30362.71969287,53271.13520664001 2026-03-23,15:02:39.000,82,11150600,6405,0,1774278158,13114.61908797999,28978.79924562,53271.02341272 2026-03-23,15:02:40.000,82,11150617,7165,0,1774278159,13114.854858829996,33590.71369551,53270.995464240004 2026-03-23,15:02:41.000,82,11150576,7325,0,1774278160,13115.225355879993,26211.01474416,53270.91860592001 2026-03-23,15:02:42.000,82,11150545,7365,0,1774278161,13115.440917799999,27594.364211880005,53270.78585064 2026-03-23,15:02:43.000,82,11150629,6765,0,1774278162,13115.791205919995,26210.274585510007,53270.71597944 2026-03-23,15:02:44.000,82,11150575,6805,0,1774278163,13115.959613669991,34511.73892305,53270.65309536001 2026-03-23,15:02:45.000,82,11150591,7765,0,1774278164,13116.121285109992,27592.97553327,53270.5273272 2026-03-23,15:02:47.000,82,11150576,6965,0,1774278166,13116.262747619992,27592.17898158,53270.24784240001 2026-03-23,15:02:48.000,82,11150598,7125,0,1774278167,13116.458100609998,26669.687535000005,53270.205919680004 2026-03-23,15:02:49.000,82,11150583,6925,0,1774278168,13116.565881569994,28514.261578620004,53270.01726744 2026-03-23,15:02:50.000,82,11150546,6925,0,1774278169,13116.505254779993,33125.80242462001,53269.93342200001 2026-03-23,15:02:51.000,82,11150596,6365,0,1774278170,13116.538936329998,30819.298892100007,53269.80765384 2026-03-23,15:02:52.000,82,11150537,7245,0,1774278171,13116.579354189998,26667.939350760003,53269.6888728 2026-03-23,15:02:53.000,82,11150595,6605,0,1774278172,13116.451364299988,28050.90816546,53269.605027360005 2026-03-23,15:02:54.000,82,11150518,6725,0,1774278173,13116.350319650002,25744.376436420003,53269.4443236 2026-03-23,15:02:55.000,82,11150599,7805,0,1774278174,13116.370528580002,26666.339198250003,53269.339516800006 2026-03-23,15:02:56.000,82,11150556,6805,0,1774278175,13116.074130939996,28049.075391659993,53269.21374864001 2026-03-23,15:02:58.000,82,11150584,6725,0,1774278177,13115.454390419989,23897.088477750003,53269.053044880005 2026-03-23,15:02:59.000,82,11150599,6605,0,1774278178,13114.848122520001,30814.012044600007,53268.87137976 2026-03-23,15:03:00.000,82,11150624,6885,0,1774278179,13113.992611150003,30813.208443780008,53268.68272752 2026-03-23,15:03:01.000,82,11150537,7605,0,1774278180,13113.12362716,31273.65056625,53268.535998 2026-03-23,15:03:02.000,82,11150604,6565,0,1774278181,13112.153598519995,25277.857963889997,53268.34734576 2026-03-23,15:03:03.000,82,11150556,7245,0,1774278182,13111.183569879991,27122.192337090004,53268.23555184001 2026-03-23,15:03:04.000,82,11150591,7165,0,1774278183,13110.173123380002,24815.977818900006,53268.06786096001 2026-03-23,15:03:05.000,82,11150593,6765,0,1774278184,13109.209831049993,25737.84894204,53267.95606704 2026-03-23,15:03:06.000,82,11150598,6645,0,1774278185,13108.172439309994,32193.625473420005,53267.7674148 2026-03-23,15:03:07.000,82,11150629,7605,0,1774278186,13107.18893805,31732.39384839,53267.543826960005 2026-03-23,15:03:09.000,82,11150569,6765,0,1774278188,13105.080473019996,31731.844016250005,53267.15254824001 2026-03-23,15:03:10.000,82,11150583,7325,0,1774278189,13103.894882460001,28503.490507979994,53266.97787024 2026-03-23,15:03:11.000,82,11150567,7645,0,1774278190,13102.716028210001,32192.511710880004,53266.77524376001 2026-03-23,15:03:12.000,82,11150527,7205,0,1774278191,13101.739263260002,29425.629498060007,53266.53069456001 2026-03-23,15:03:13.000,82,11150544,6245,0,1774278192,13100.836597719994,28964.602297799996,53266.300119600004 2026-03-23,15:03:14.000,82,11150541,7125,0,1774278193,13099.74531549999,32653.757434169995,53266.090506 2026-03-23,15:03:15.000,82,11150520,7245,0,1774278194,13098.519307079994,28503.41296755,53265.797046960004 2026-03-23,15:03:16.000,82,11150566,6805,0,1774278195,13097.441497479995,27581.12594574,53265.51057504 2026-03-23,15:03:17.000,82,11150500,7245,0,1774278196,13096.646612899996,31270.711079040004,53265.245064480005 2026-03-23,15:03:18.000,82,11150560,6805,0,1774278197,13095.838255699993,30348.670776779996,53265.0075024 2026-03-23,15:03:20.000,82,11150626,6885,0,1774278199,13094.282168090002,26659.085643479993,53264.51141688 2026-03-23,15:03:21.000,82,11150586,7125,0,1774278200,13093.574855539999,28042.27298121,53264.18302224001 2026-03-23,15:03:22.000,82,11150647,7245,0,1774278201,13093.015741809992,28503.41296755,53264.01533136001 2026-03-23,15:03:23.000,82,11150527,7365,0,1774278202,13092.544200109995,30348.050453339994,53263.63103976001 2026-03-23,15:03:24.000,82,11150561,7165,0,1774278203,13092.207384609988,29886.67784571,53263.3655292 2026-03-23,15:03:25.000,82,11150576,6925,0,1774278204,13091.897514349992,29425.269992429996,53263.04412168 2026-03-23,15:03:26.000,82,11150585,7365,0,1774278205,13091.59438039999,29425.21359939,53262.76463688 2026-03-23,15:03:27.000,82,11150614,7125,0,1774278206,13091.47312681999,27580.540867949996,53262.54803616 2026-03-23,15:03:28.000,82,11150608,6805,0,1774278207,13091.43944527,31269.49157955,53262.296499840006 2026-03-23,15:03:29.000,82,11150564,6965,0,1774278208,13091.4596542,29885.662770990006,53261.99605368 2026-03-23,15:03:31.000,82,11150568,7045,0,1774278210,13091.776260769991,26657.147132729995,53261.555865120004 2026-03-23,15:03:32.000,82,11150591,6925,0,1774278211,13092.012031619997,28962.522804449996,53261.220483360004 2026-03-23,15:03:33.000,82,11150646,7005,0,1774278212,13092.092867339998,25273.1843907,53260.92702432001 2026-03-23,15:03:34.000,82,11150605,7205,0,1774278213,13092.220857229993,33112.08481764,53260.675488 2026-03-23,15:03:35.000,82,11150576,7005,0,1774278214,13092.166966749988,23888.95378173,53260.451900160006 2026-03-23,15:03:36.000,82,11150547,7205,0,1774278215,13092.160230439993,32650.204672649998,53260.24927368 2026-03-23,15:03:37.000,82,11150587,7165,0,1774278216,13092.234329849998,28038.621531869998,53260.10953128001 2026-03-23,15:03:38.000,82,11150612,6605,0,1774278217,13092.119812579993,27577.058597730007,53259.80908512 2026-03-23,15:03:39.000,82,11150621,7725,0,1774278218,13091.958141139992,31265.720295000006,53259.662355600005 2026-03-23,15:03:40.000,82,11150598,6525,0,1774278219,13091.809942319996,31726.698151350007,53259.46671624001 2026-03-23,15:03:42.000,82,11150586,6845,0,1774278221,13091.183465489994,29881.637717759993,53259.07543752 2026-03-23,15:03:43.000,82,11150545,7005,0,1774278222,13090.860122609993,34492.89659855999,53258.93569512001 2026-03-23,15:03:44.000,82,11150609,7205,0,1774278223,13090.644560690002,31265.00833287,53258.74005576 2026-03-23,15:03:45.000,82,11150614,6245,0,1774278224,13090.17301898999,30803.663921760002,53258.55140352001 2026-03-23,15:03:46.000,82,11150599,7365,0,1774278225,13089.688004670003,30342.770654969994,53258.369738400004 2026-03-23,15:03:47.000,82,11150578,6885,0,1774278226,13089.18278142,30804.714242129994,53258.202047520004 2026-03-23,15:03:48.000,82,11150552,6885,0,1774278227,13088.85270222999,31266.002260199995,53258.00640816001 2026-03-23,15:03:49.000,82,11150605,6645,0,1774278228,13088.549568279988,28960.513802400004,53257.866665760004 2026-03-23,15:03:50.000,82,11150547,7125,0,1774278229,13088.057817649991,30343.778680560004,53257.71294912001 2026-03-23,15:03:51.000,82,11150562,7325,0,1774278230,13087.57280332999,30805.172435579996,53257.58019384 2026-03-23,15:03:53.000,82,11150523,7165,0,1774278232,13086.899172329991,29422.35165261,53257.30769616001 2026-03-23,15:03:54.000,82,11150570,6005,0,1774278233,13086.360267529999,31728.093879089996,53257.13301816 2026-03-23,15:03:55.000,82,11150610,6605,0,1774278234,13086.171650849989,33111.92268765,53257.028211360004 2026-03-23,15:03:56.000,82,11150577,7565,0,1774278235,13086.050397270003,29884.640647139997,53256.91641744 2026-03-23,15:03:57.000,82,11150579,7205,0,1774278236,13085.828099040002,29424.09983685,53256.79064928 2026-03-23,15:03:58.000,82,11150570,7085,0,1774278237,13085.50475616,31268.955845670003,53256.74173944 2026-03-23,15:03:59.000,82,11150568,6805,0,1774278238,13085.100577559999,29885.09179146,53256.69981672 2026-03-23,15:04:00.000,82,11150625,6605,0,1774278239,13084.575145379997,30807.280125449994,53256.595009920005 2026-03-23,15:04:01.000,82,11150603,7205,0,1774278240,13084.09686736999,30346.457349959994,53256.56706144001 2026-03-23,15:04:02.000,82,11150513,7525,0,1774278241,13083.834151279989,26657.633522699995,53256.49719024001 2026-03-23,15:04:04.000,82,11150589,7685,0,1774278243,13083.093157179996,28963.960826969997,53256.38539632 2026-03-23,15:04:05.000,82,11150588,6885,0,1774278244,13082.992112529995,32192.462366969994,53256.30155088001 2026-03-23,15:04:06.000,82,11150577,7365,0,1774278245,13083.06621194,31731.91450755,53256.18276984001 2026-03-23,15:04:07.000,82,11150539,7165,0,1774278246,13083.04600301,31732.06253928,53256.12687288 2026-03-23,15:04:08.000,82,11150494,6124,0,1774278247,13082.93822204999,31270.74632469,53256.05700168 2026-03-23,15:04:09.000,82,11150588,6845,0,1774278248,13082.931485739995,28503.716080140002,53256.022066080004 2026-03-23,15:04:10.000,82,11150610,7365,0,1774278249,13083.00558515,29887.234726979994,53256.06398880001 2026-03-23,15:04:11.000,82,11150677,7285,0,1774278250,13083.173992899996,29887.206530459996,53256.01507896001 2026-03-23,15:04:12.000,82,11150514,7085,0,1774278251,13083.409763750002,34037.12804928,53255.95219488 2026-03-23,15:04:13.000,82,11150547,7245,0,1774278252,13083.632061980003,27580.519720559998,53255.95219488 2026-03-23,15:04:15.000,82,11150554,6805,0,1774278254,13084.07665843999,26658.000077460005,53255.74956840001 2026-03-23,15:04:16.000,82,11150593,7605,0,1774278255,13084.30569298,32192.159254380007,53255.82642672001 2026-03-23,15:04:17.000,82,11150582,6725,0,1774278256,13084.534727519997,29425.439171549995,53255.70065856001 2026-03-23,15:04:18.000,82,11150549,7525,0,1774278257,13084.554936449997,30347.634554670003,53255.73559416 2026-03-23,15:04:19.000,82,11150629,7205,0,1774278258,13084.595354309997,33575.64265557,53255.707645680006 2026-03-23,15:04:20.000,82,11150533,7325,0,1774278259,13084.635772169997,28964.10180957,53255.686684320004 2026-03-23,15:04:21.000,82,11150663,7125,0,1774278260,13084.703135269992,33114.34758837,53255.6447616 2026-03-23,15:04:22.000,82,11150567,6805,0,1774278261,13084.635772169997,29886.466371810006,53255.61681312 2026-03-23,15:04:23.000,82,11150618,6925,0,1774278262,13084.393265009996,28964.10180957,53255.60283888 2026-03-23,15:04:24.000,82,11150591,7685,0,1774278263,13084.11707629999,29886.431126159994,53255.539954800006 2026-03-23,15:04:26.000,82,11150638,7045,0,1774278265,13083.261564929991,28042.096752960002,53255.435148 2026-03-23,15:04:27.000,82,11150582,6645,0,1774278266,13082.621615479999,33114.777585300006,53255.41418664001 2026-03-23,15:04:28.000,82,11150617,7525,0,1774278267,13082.028820200001,28503.42001668,53255.26745712 2026-03-23,15:04:29.000,82,11150590,6605,0,1774278268,13081.361925509998,38187.84611979,53255.19758592001 2026-03-23,15:04:30.000,82,11150627,6765,0,1774278269,13080.721976059991,29887.31931654,53255.07181776 2026-03-23,15:04:31.000,82,11150605,7125,0,1774278270,13080.041608749998,29426.165231940002,53255.02290792 2026-03-23,15:04:32.000,82,11150594,7005,0,1774278271,13079.40839561,29426.158182810002,53254.85521704 2026-03-23,15:04:33.000,82,11150568,6725,0,1774278272,13078.748237229993,28503.716080140002,53254.71547464 2026-03-23,15:04:34.000,82,11150612,6885,0,1774278273,13078.22954136,35882.09684418001,53254.50586104001 2026-03-23,15:04:35.000,82,11150591,6685,0,1774278274,13077.852307999994,28503.927554039998,53254.39406712 2026-03-23,15:04:37.000,82,11150638,6124,0,1774278276,13077.481810949997,28965.03229473,53254.079646720005 2026-03-23,15:04:38.000,82,11150515,7125,0,1774278277,13077.387502609992,25737.115832519994,53253.89099448 2026-03-23,15:04:39.000,82,11150535,7525,0,1774278278,13077.326875819992,26659.621377360003,53253.73727784001 2026-03-23,15:04:40.000,82,11150622,6645,0,1774278279,13077.387502609992,26198.890240559995,53253.47176728001 2026-03-23,15:04:41.000,82,11150555,7285,0,1774278280,13077.535701430003,28505.076562229995,53253.31106352001 2026-03-23,15:04:42.000,82,11150587,6605,0,1774278281,13077.670427629993,30811.178294340003,53253.13638552001 2026-03-23,15:04:43.000,82,11150581,7085,0,1774278282,13077.798417519989,24816.506503650002,53252.99664312001 2026-03-23,15:04:44.000,82,11150585,7365,0,1774278283,13078.195859809995,27123.496426140002,53252.87087496 2026-03-23,15:04:45.000,82,11150597,7085,0,1774278284,13078.707819369993,25279.542705960004,53252.689209840006 2026-03-23,15:04:46.000,82,11150555,7565,0,1774278285,13079.233251549995,28047.186224820005,53252.59837728 2026-03-23,15:04:48.000,82,11150603,7205,0,1774278287,13080.236961739989,30354.126803399995,53252.57741592 2026-03-23,15:04:49.000,82,11150555,6565,0,1774278288,13080.72871237,31738.336264979996,53252.451647760005 2026-03-23,15:04:50.000,82,11150572,6725,0,1774278289,13081.004901079992,29894.37549567,53252.37478944001 2026-03-23,15:04:51.000,82,11150530,7005,0,1774278290,13081.328243959993,34968.28287662999,53252.31889248 2026-03-23,15:04:52.000,82,11150606,6685,0,1774278291,13081.90083030999,34046.96863476001,53252.30491824001 2026-03-23,15:04:53.000,82,11150585,7605,0,1774278292,13082.507098209993,31280.68559799,53252.21408568 2026-03-23,15:04:54.000,82,11150537,7005,0,1774278293,13083.072948249996,28975.27468062,53252.20709856001 2026-03-23,15:04:55.000,82,11150525,7525,0,1774278294,13083.712897699988,28514.47305252,53252.116266000005 2026-03-23,15:04:56.000,82,11150582,6765,0,1774278295,13084.426946560001,26670.032942370002,53252.14421448 2026-03-23,15:04:57.000,82,11150595,7885,0,1774278296,13085.208358519994,32205.157850100004,53252.1512016 2026-03-23,15:04:59.000,82,11150592,6445,0,1774278298,13086.72402827,30822.767064059997,53252.235047040005 2026-03-23,15:05:00.000,82,11150540,6725,0,1774278299,13087.74121108,31745.610967140005,53252.31889248 2026-03-23,15:05:01.000,82,11150590,7205,0,1774278300,13088.650612929989,33129.59485656,53252.39575080001 2026-03-23,15:05:02.000,82,11150587,6965,0,1774278301,13089.425288580002,28056.385339469998,53252.47260912001 2026-03-23,15:05:03.000,82,11150537,7484,0,1774278302,13090.25385470999,28517.870733179996,53252.619338640005 2026-03-23,15:05:04.000,82,11150581,7085,0,1774278303,13091.116102389999,28056.878778569997,53252.80799088001 2026-03-23,15:05:05.000,82,11150535,6725,0,1774278304,13091.910986969997,28057.14664551,53252.905810560005 2026-03-23,15:05:06.000,82,11150570,6525,0,1774278305,13092.456628079999,29441.003650590006,53253.08747568 2026-03-23,15:05:07.000,82,11150624,7205,0,1774278306,13092.69913524,29902.439700389994,53253.29708928 2026-03-23,15:05:08.000,82,11150523,6925,0,1774278307,13093.177413249992,27135.37421019,53253.38792184 2026-03-23,15:05:10.000,82,11150533,7245,0,1774278309,13094.544884180003,37282.80126995999,53253.793174800005 2026-03-23,15:05:11.000,82,11150529,7484,0,1774278310,13095.13094314999,31748.07816264,53254.009775520004 2026-03-23,15:05:12.000,82,11150553,7005,0,1774278311,13095.966245589989,29442.258395729994,53254.247337600005 2026-03-23,15:05:13.000,82,11150568,6284,0,1774278312,13096.693767069992,27136.128467100003,53254.42900272 2026-03-23,15:05:14.000,82,11150594,6525,0,1774278313,13097.252880799999,30826.08015516,53254.680539040004 2026-03-23,15:05:15.000,82,11150539,6685,0,1774278314,13097.818730840001,28058.852534970007,53254.869191280006 2026-03-23,15:05:16.000,82,11150551,7165,0,1774278315,13098.52604338999,26214.123410490007,53255.11374048 2026-03-23,15:05:17.000,82,11150592,6805,0,1774278316,13098.923485679996,28981.724634569997,53255.35828968 2026-03-23,15:05:18.000,82,11150605,7325,0,1774278317,13099.374818449993,27598.015661219993,53255.56091616001 2026-03-23,15:05:19.000,82,11150589,6565,0,1774278318,13099.859832769995,31288.171774050003,53255.89629792001 2026-03-23,15:05:21.000,82,11150571,7685,0,1774278320,13100.223593509996,35440.25737578,53256.36443496 2026-03-23,15:05:22.000,82,11150567,7045,0,1774278321,13100.270747679991,28983.071018400005,53256.66488112001 2026-03-23,15:05:23.000,82,11150560,6965,0,1774278322,13100.378528640002,29906.154591900005,53256.88846896 2026-03-23,15:05:24.000,82,11150545,7165,0,1774278323,13100.479573290002,31751.630924159996,53257.10506968 2026-03-23,15:05:25.000,82,11150566,6965,0,1774278324,13100.587354249998,31290.93503301,53257.37756736001 2026-03-23,15:05:26.000,82,11150579,7285,0,1774278325,13100.533463769993,29446.107220709993,53257.664039279996 2026-03-23,15:05:27.000,82,11150542,7005,0,1774278326,13100.284220299996,31752.512065410003,53257.83173016 2026-03-23,15:05:28.000,82,11150541,7285,0,1774278327,13100.122548859996,30369.000467699996,53258.083266480004 2026-03-23,15:05:29.000,82,11150577,6525,0,1774278328,13099.839623839995,28985.650999980004,53258.23698312 2026-03-23,15:05:30.000,82,11150561,7005,0,1774278329,13099.799205979994,28063.71643467,53258.41166112001 2026-03-23,15:05:32.000,82,11150575,7365,0,1774278331,13099.624061919989,29909.439486479998,53258.76800424001 2026-03-23,15:05:33.000,82,11150551,6485,0,1774278332,13099.502808339988,25758.559285979994,53258.928708 2026-03-23,15:05:34.000,82,11150521,6965,0,1774278333,13099.583644059989,29449.293427469995,53259.14530872 2026-03-23,15:05:35.000,82,11150539,6685,0,1774278334,13099.462390479988,30833.538134700008,53259.21517992 2026-03-23,15:05:36.000,82,11150541,7205,0,1774278335,13099.401763690003,28066.310514509998,53259.326973840005 2026-03-23,15:05:37.000,82,11150533,7445,0,1774278336,13099.347873209997,30834.391079430003,53259.40383216 2026-03-23,15:05:38.000,82,11150548,6525,0,1774278337,13099.448917859998,28067.029525770005,53259.50165184 2026-03-23,15:05:39.000,82,11150591,6765,0,1774278338,13099.68468870999,31757.756618130006,53259.60645864001 2026-03-23,15:05:40.000,82,11150591,7245,0,1774278339,13100.223593509996,30374.364855630003,53259.69030408 2026-03-23,15:05:41.000,82,11150571,7325,0,1774278340,13100.789443549998,27607.087891529998,53259.760175280004 2026-03-23,15:05:43.000,82,11150521,7484,0,1774278342,13102.096287689994,29915.50878741,53260.03267296 2026-03-23,15:05:44.000,82,11150563,7005,0,1774278343,13102.864227029997,29454.735355829995,53260.20036384 2026-03-23,15:05:45.000,82,11150550,6405,0,1774278344,13103.71300209,23919.349630290002,53260.24228656 2026-03-23,15:05:46.000,82,11150632,6965,0,1774278345,13104.393369399993,28071.195561600005,53260.45888728 2026-03-23,15:05:47.000,82,11150564,6205,0,1774278346,13104.918801579995,28993.827990780002,53260.65452664 2026-03-23,15:05:48.000,82,11150536,6965,0,1774278347,13105.653059369994,30378.06564888,53260.82221752 2026-03-23,15:05:49.000,82,11150566,6324,0,1774278348,13106.353635610001,29917.09484166,53260.98292128 2026-03-23,15:05:50.000,82,11150601,6925,0,1774278349,13106.825177309998,29917.369757730004,53261.171573520005 2026-03-23,15:05:51.000,82,11150577,7565,0,1774278350,13107.30345531999,28533.787668720004,53261.31830304 2026-03-23,15:05:52.000,82,11150549,6845,0,1774278351,13107.963613699998,28995.371750250008,53261.48599392 2026-03-23,15:05:54.000,82,11150519,7085,0,1774278353,13108.785443519992,27150.628527509994,53261.8283628 2026-03-23,15:05:55.000,82,11150577,6605,0,1774278354,13109.391711419994,27150.614429249996,53261.940156720004 2026-03-23,15:05:56.000,82,11150550,6685,0,1774278355,13110.233750170002,30379.84202964,53262.1427832 2026-03-23,15:05:58.000,82,11150495,7325,0,1774278357,13111.92456398,31764.284112509995,53262.48515208001 2026-03-23,15:05:59.000,82,11150517,7805,0,1774278358,13112.591458670002,26690.07361896,53262.6668172 2026-03-23,15:06:00.000,82,11150537,7085,0,1774278359,13113.063000369999,32687.332440359998,53262.97425048 2026-03-23,15:06:01.000,82,11150610,7085,0,1774278360,13113.689477200001,28535.592246,53263.16290272 2026-03-23,15:06:02.000,82,11150578,6645,0,1774278361,13114.349635579994,29458.35155952,53263.31661936 2026-03-23,15:06:03.000,82,11150568,6365,0,1774278362,13114.902012999992,29458.485492990003,53263.568155680005 2026-03-23,15:06:04.000,82,11150532,6925,0,1774278363,13115.61606185999,28536.142078139994,53263.77078216 2026-03-23,15:06:06.000,82,11150575,7205,0,1774278365,13117.199094709991,30843.907404929996,53264.238919200005 2026-03-23,15:06:07.000,82,11150568,6245,0,1774278366,13118.068078699995,27153.7512921,53264.53237824 2026-03-23,15:06:08.000,82,11150587,6885,0,1774278367,13119.15262460999,34074.150080039995,53264.81885016 2026-03-23,15:06:09.000,82,11150546,7165,0,1774278368,13120.291060999989,29000.08761822,53265.09833496001 2026-03-23,15:06:10.000,82,11150528,6645,0,1774278369,13121.469915249989,33614.06041407,53265.51756216 2026-03-23,15:06:11.000,82,11150546,7165,0,1774278370,13122.561197469993,27617.076508740007,53265.76211136001 2026-03-23,15:06:12.000,82,11150578,6765,0,1774278371,13123.477335629992,27617.534702189994,53266.153390080006 2026-03-23,15:06:13.000,82,11150549,7005,0,1774278372,13124.41368271999,34999.686750780005,53266.46082336001 2026-03-23,15:06:14.000,82,11150547,7165,0,1774278373,13125.51170124999,33616.386626969994,53266.91498616001 2026-03-23,15:06:15.000,82,11150588,6205,0,1774278374,13126.63666502,32694.635339040004,53267.271329279996 2026-03-23,15:06:17.000,82,11150541,6645,0,1774278376,13128.556513369993,24391.197245100004,53268.13074504 2026-03-23,15:06:18.000,82,11150565,7285,0,1774278377,13129.573696179992,27159.736003469996,53268.52202376001 2026-03-23,15:06:19.000,82,11150553,6485,0,1774278378,13130.489834339991,33157.798425689994,53268.934263840005 2026-03-23,15:06:20.000,82,11150564,6725,0,1774278379,13131.44639035999,31312.568812979996,53269.34650392 2026-03-23,15:06:21.000,82,11150558,6445,0,1774278380,13132.456836859994,27621.721885410007,53269.78669248 2026-03-23,15:06:22.000,82,11150513,7205,0,1774278381,13133.440338119988,32696.43991632,53270.2129068 2026-03-23,15:06:23.000,82,11150523,6284,0,1774278382,13134.538356650002,33157.57285353,53270.67405672001 2026-03-23,15:06:24.000,82,11150559,7325,0,1774278383,13135.515121600001,29005.614136139993,53271.1911036 2026-03-23,15:06:25.000,82,11150591,6605,0,1774278384,13136.559249649996,27160.49730951,53271.62430504 2026-03-23,15:06:26.000,82,11150554,6685,0,1774278385,13137.313716369994,25776.59800965,53272.04353224001 2026-03-23,15:06:28.000,82,11150575,7205,0,1774278387,13139.01126649,30852.394557449996,53272.98679344 2026-03-23,15:06:29.000,82,11150551,7445,0,1774278388,13140.055394539995,29468.784271919998,53273.46890472 2026-03-23,15:06:30.000,82,11150562,6565,0,1774278389,13140.809861259993,29007.742973400003,53273.895119040004 2026-03-23,15:06:31.000,82,11150603,6805,0,1774278390,13141.422865469991,31314.697650240007,53274.37024320001 2026-03-23,15:06:32.000,82,11150538,6645,0,1774278391,13142.224486359999,25778.275702590006,53274.86632872001 2026-03-23,15:06:33.000,82,11150600,6084,0,1774278392,13143.026107249992,27623.639248770007,53275.32049152 2026-03-23,15:06:34.000,82,11150579,7285,0,1774278393,13143.490912639994,30391.67751891,53275.82356416 2026-03-23,15:06:35.000,82,11150528,6245,0,1774278394,13144.130862090002,29930.192125200003,53276.263752720006 2026-03-23,15:06:36.000,82,11150550,6885,0,1774278395,13144.85838356999,30852.65537526,53276.78778672001 2026-03-23,15:06:37.000,82,11150558,6205,0,1774278396,13145.242353239992,29468.199194130008,53277.214001039996 2026-03-23,15:06:39.000,82,11150552,7005,0,1774278398,13145.94292948,28545.334143660002,53278.18521072 2026-03-23,15:06:40.000,82,11150558,6645,0,1774278399,13146.19890925999,31774.815512729998,53278.54854096 2026-03-23,15:06:41.000,82,11150549,6725,0,1774278400,13146.16522771,29929.310983949996,53278.9817424 2026-03-23,15:06:42.000,82,11150501,6925,0,1774278401,13146.26627236,26699.52650229,53279.449879440006 2026-03-23,15:06:43.000,82,11150525,6885,0,1774278402,13146.19890925999,31312.822581660002,53279.883080880005 2026-03-23,15:06:44.000,82,11150613,7005,0,1774278403,13146.030501509995,24853.373453549997,53280.28134672001 2026-03-23,15:06:45.000,82,11150600,6084,0,1774278404,13146.192172949995,26237.004886470007,53280.71454816001 2026-03-23,15:06:46.000,82,11150439,7005,0,1774278405,13146.448152730001,28082.29794135,53281.112814 2026-03-23,15:06:47.000,82,11150521,7725,0,1774278406,13146.683923579993,34541.35936731,53281.52505408 2026-03-23,15:06:48.000,82,11150556,6805,0,1774278407,13146.771495610003,35002.69672928999,53281.93030704 2026-03-23,15:06:50.000,82,11150574,6685,0,1774278409,13146.522252139992,32234.721901319994,53282.83863264 2026-03-23,15:06:51.000,82,11150586,7205,0,1774278410,13146.576142619997,27620.805498510003,53283.21593712 2026-03-23,15:06:52.000,82,11150554,6525,0,1774278411,13146.690659890002,29927.435915370006,53283.523370400006 2026-03-23,15:06:53.000,82,11150547,7525,0,1774278412,13146.892749189989,25775.082446700006,53283.88670064 2026-03-23,15:06:54.000,82,11150583,7165,0,1774278413,13146.791704539988,28542.824653379997,53284.22906952 2026-03-23,15:06:55.000,82,11150551,6805,0,1774278414,13146.522252139992,28542.16203516,53284.59938688001 2026-03-23,15:06:56.000,82,11150594,6685,0,1774278415,13146.030501509995,27157.395692310005,53284.8509232 2026-03-23,15:06:57.000,82,11150619,6685,0,1774278416,13145.491596710002,25311.29198748,53285.151369360006 2026-03-23,15:06:58.000,82,11150548,6525,0,1774278417,13144.96616453,29462.736118379995,53285.43784128001 2026-03-23,15:06:59.000,82,11150575,6845,0,1774278418,13144.359896629998,30846.459189989997,53285.67540336001 2026-03-23,15:07:01.000,82,11150565,7525,0,1774278420,13142.413103039995,32229.301120350006,53286.0736692 2026-03-23,15:07:02.000,82,11150586,6565,0,1774278421,13141.571064290001,29922.099723959996,53286.09463056 2026-03-23,15:07:03.000,82,11150499,6525,0,1774278422,13140.722289229998,28537.481412840003,53286.22738584001 2026-03-23,15:07:04.000,82,11150608,6845,0,1774278423,13139.86004154999,24846.098751390004,53286.27629568001 2026-03-23,15:07:05.000,82,11150527,6885,0,1774278424,13139.240301029997,24384.18336075,53286.374115360006 2026-03-23,15:07:06.000,82,11150565,7045,0,1774278425,13138.53972478999,26690.355584160003,53286.3880896 2026-03-23,15:07:07.000,82,11150594,7005,0,1774278426,13137.60337769999,30380.64563046,53286.29725704001 2026-03-23,15:07:08.000,82,11150517,7165,0,1774278427,13136.714184780001,32225.86114491,53286.22039872 2026-03-23,15:07:09.000,82,11150567,7325,0,1774278428,13135.791310309993,32225.395902329998,53286.06668208 2026-03-23,15:07:10.000,82,11150594,6685,0,1774278429,13135.057052519995,28995.836992829994,53285.968862400005 2026-03-23,15:07:12.000,82,11150537,7005,0,1774278431,13133.80409885999,28533.322426140003,53285.6195064 2026-03-23,15:07:13.000,82,11150582,6245,0,1774278432,13133.278666680002,30377.833027589993,53285.39591856 2026-03-23,15:07:14.000,82,11150534,6685,0,1774278433,13132.780179739995,32222.273137740005,53285.200279200006 2026-03-23,15:07:15.000,82,11150563,7765,0,1774278434,13132.274956489993,28992.42521391,53284.96970424 2026-03-23,15:07:16.000,82,11150547,7205,0,1774278435,13131.958349920002,26224.161371609996,53284.65528384 2026-03-23,15:07:17.000,82,11150600,7045,0,1774278436,13131.48680821999,31298.005310399996,53284.4666316 2026-03-23,15:07:18.000,82,11150546,6605,0,1774278437,13130.934430799993,26223.32957427,53284.23605664001 2026-03-23,15:07:19.000,82,11150569,7605,0,1774278438,13130.36858075999,36832.523992949995,53283.92163624 2026-03-23,15:07:20.000,82,11150593,7205,0,1774278439,13129.822939649988,29913.041591910005,53283.642151440006 2026-03-23,15:07:21.000,82,11150572,6245,0,1774278440,13129.23014436999,28067.678045730005,53283.34869240001 2026-03-23,15:07:23.000,82,11150569,6725,0,1774278442,13128.428523479997,25298.998304759996,53282.72683872001 2026-03-23,15:07:24.000,82,11150554,6765,0,1774278443,13127.943509159995,25759.644851999998,53282.55216072 2026-03-23,15:07:25.000,82,11150602,6165,0,1774278444,13127.135151959992,33600.744607500004,53282.21677896 2026-03-23,15:07:26.000,82,11150592,6645,0,1774278445,13126.347003689989,32216.295475499996,53281.88838432001 2026-03-23,15:07:27.000,82,11150587,6645,0,1774278446,13125.464547079995,27602.985297870007,53281.559989680005 2026-03-23,15:07:28.000,82,11150554,6525,0,1774278447,13124.609035709997,29908.78391739,53281.23858216 2026-03-23,15:07:29.000,82,11150538,7125,0,1774278448,13123.928668399989,26218.120267200007,53280.938136000004 2026-03-23,15:07:30.000,82,11150607,7205,0,1774278449,13123.692897549998,28523.968230629995,53280.651664080004 2026-03-23,15:07:31.000,82,11150575,6645,0,1774278450,13123.10010227,25756.007500919994,53280.316282320004 2026-03-23,15:07:32.000,82,11150582,6525,0,1774278451,13122.540988539993,26677.935017099997,53280.02282328001 2026-03-23,15:07:34.000,82,11150601,7085,0,1774278453,13121.301507499993,32211.346986239994,53279.51276352 2026-03-23,15:07:35.000,82,11150618,6084,0,1774278454,13120.7626027,27137.10829617,53279.15642040001 2026-03-23,15:07:36.000,82,11150570,6765,0,1774278455,13120.39210564999,33132.60483507,53278.876935600005 2026-03-23,15:07:37.000,82,11150607,6525,0,1774278456,13119.940772879992,29903.31379251,53278.51360536001 2026-03-23,15:07:38.000,82,11150604,6805,0,1774278457,13119.32103236,28519.26646092,53278.31097888 2026-03-23,15:07:39.000,82,11150591,6445,0,1774278458,13118.714764459997,26673.88881648,53277.96162288001 2026-03-23,15:07:40.000,82,11150556,6765,0,1774278459,13118.17585965999,32208.203074260004,53277.654189600005 2026-03-23,15:07:41.000,82,11150606,6165,0,1774278460,13117.764944749993,34053.12252525,53277.318807840005 2026-03-23,15:07:42.000,82,11150558,6645,0,1774278461,13117.441601869992,30824.98754001,53277.02534880001 2026-03-23,15:07:43.000,82,11150570,7165,0,1774278462,13117.205831020001,29441.08824015,53276.70394128 2026-03-23,15:07:45.000,82,11150604,7085,0,1774278464,13116.83533396999,29901.805278689993,53276.22183 2026-03-23,15:07:46.000,82,11150562,6885,0,1774278465,13116.525463709993,27134.041924620004,53275.96330656 2026-03-23,15:07:48.000,82,11150555,7085,0,1774278467,13116.229066070002,33590.70664638,53275.49516952001 2026-03-23,15:07:49.000,82,11150584,6245,0,1774278468,13116.262747619992,29439.13563114,53275.306517280005 2026-03-23,15:07:50.000,82,11150593,6965,0,1774278469,13116.242538689992,32666.953405530003,53275.14581352 2026-03-23,15:07:52.000,82,11150565,6845,0,1774278471,13116.168439280002,29437.450889069994,53274.8593416 2026-03-23,15:07:53.000,82,11150586,7245,0,1774278472,13116.229066070002,29437.08433431,53274.70562496001 2026-03-23,15:07:54.000,82,11150567,7205,0,1774278473,13116.040449389991,25286.16888816,53274.53793408001 2026-03-23,15:07:55.000,82,11150582,6245,0,1774278474,13115.87877794999,28975.5989406,53274.42614016 2026-03-23,15:07:56.000,82,11150605,7205,0,1774278475,13115.80467854,26208.12460086,53274.24447504001 2026-03-23,15:07:58.000,82,11150615,7045,0,1774278477,13115.831623779995,27591.255545549997,53274.11870688 2026-03-23,15:07:59.000,82,11150608,7005,0,1774278478,13115.68342496,30357.961530119996,53273.99992584 2026-03-23,15:08:00.000,82,11150629,7205,0,1774278479,13115.447654109994,25745.800360680005,53273.895119040004 2026-03-23,15:08:01.000,82,11150558,7125,0,1774278480,13115.265773739993,26206.862806589997,53273.85319632 2026-03-23,15:08:02.000,82,11150607,7365,0,1774278481,13115.003057649992,28512.760113929995,53273.72044104001 2026-03-23,15:08:03.000,82,11150549,7484,0,1774278482,13114.632560599995,26206.552644869997,53273.678518320005 2026-03-23,15:08:04.000,82,11150578,6685,0,1774278483,13114.241854619999,34046.510441310005,53273.60864712 2026-03-23,15:08:05.000,82,11150620,6165,0,1774278484,13113.810730780002,21593.8204959,53273.50384032001 2026-03-23,15:08:06.000,82,11150596,6565,0,1774278485,13113.32571646,24821.63827029,53273.35711080001 2026-03-23,15:08:08.000,82,11150626,6725,0,1774278487,13112.429787230001,28971.566838240004,53273.15448432 2026-03-23,15:08:10.000,82,11150540,6725,0,1774278489,13110.90064485999,23897.77224336,53272.84705104 2026-03-23,15:08:11.000,82,11150556,6084,0,1774278490,13109.91040729,27586.90623234,53272.70730864 2026-03-23,15:08:12.000,82,11150511,7245,0,1774278491,13108.859542929997,28509.17915589,53272.49070792 2026-03-23,15:08:13.000,82,11150575,7325,0,1774278492,13107.916459530003,27586.57492323,53272.28109432001 2026-03-23,15:08:14.000,82,11150563,7125,0,1774278493,13107.14178387999,33581.627366939996,53272.05750648 2026-03-23,15:08:15.000,82,11150568,6965,0,1774278494,13106.286272509991,29430.923394690006,53271.79898304 2026-03-23,15:08:16.000,82,11150653,6925,0,1774278495,13105.450970069993,32197.460200140005,53271.52648536 2026-03-23,15:08:17.000,82,11150567,7525,0,1774278496,13104.58198607999,31736.087592509997,53271.28892328 2026-03-23,15:08:18.000,82,11150606,6365,0,1774278497,13103.75341995,27124.109700450004,53271.03738696001 2026-03-23,15:08:19.000,82,11150589,7645,0,1774278498,13102.904644889997,28046.220494010005,53270.78585064 2026-03-23,15:08:21.000,82,11150574,5925,0,1774278500,13101.301403109996,28046.26983792,53270.17098408001 2026-03-23,15:08:22.000,82,11150515,7125,0,1774278501,13100.499782220002,29429.633403900007,53269.8286152 2026-03-23,15:08:23.000,82,11150529,6645,0,1774278502,13099.711633949999,29429.5629126,53269.52118192 2026-03-23,15:08:24.000,82,11150569,7005,0,1774278503,13099.240092250002,36346.782542910005,53269.19278728001 2026-03-23,15:08:25.000,82,11150576,7325,0,1774278504,13098.72813268999,30351.68780442,53268.8504184 2026-03-23,15:08:26.000,82,11150520,6845,0,1774278505,13098.411526119999,30812.616316860003,53268.4661268 2026-03-23,15:08:27.000,82,11150556,7005,0,1774278506,13098.081446930002,30812.292056880004,53268.17965488 2026-03-23,15:08:28.000,82,11150602,6685,0,1774278507,13097.731158809991,30350.750270129996,53267.81632464 2026-03-23,15:08:29.000,82,11150585,7645,0,1774278508,13097.232671869999,28044.37362195,53267.40408456 2026-03-23,15:08:30.000,82,11150531,7045,0,1774278509,13096.862174820002,28043.992968930004,53267.11062552001 2026-03-23,15:08:32.000,82,11150592,6525,0,1774278511,13096.47820515,29426.32736193,53266.321080960006 2026-03-23,15:08:33.000,82,11150615,7765,0,1774278512,13096.30979739999,29425.86211935,53265.97871208001 2026-03-23,15:08:34.000,82,11150520,6725,0,1774278513,13096.15486227,28964.23574304,53265.64333032001 2026-03-23,15:08:35.000,82,11150490,6525,0,1774278514,13095.764156290003,30808.436182770005,53265.3219228 2026-03-23,15:08:36.000,82,11150545,7245,0,1774278515,13095.312823519991,27580.49857317,53264.96557968 2026-03-23,15:08:37.000,82,11150587,7565,0,1774278516,13095.063580049995,26197.022221110004,53264.623210800004 2026-03-23,15:08:38.000,82,11150528,6605,0,1774278517,13094.780655029994,33575.015283,53264.238919200005 2026-03-23,15:08:39.000,82,11150515,7525,0,1774278518,13094.551620489998,29424.473440739996,53263.86161472 2026-03-23,15:08:40.000,82,11150543,7405,0,1774278519,13094.201332370001,23890.497541200006,53263.54719432 2026-03-23,15:08:41.000,82,11150522,7005,0,1774278520,13093.95882521,30807.470451960005,53263.16290272 2026-03-23,15:08:43.000,82,11150559,6885,0,1774278522,13093.305403140002,34035.37986504,53262.596946 2026-03-23,15:08:44.000,82,11150540,6565,0,1774278523,13092.894488229991,31729.729277249993,53262.2825256 2026-03-23,15:08:45.000,82,11150473,7565,0,1774278524,13092.584617969995,33113.37480843,53261.912208240006 2026-03-23,15:08:46.000,82,11150506,6605,0,1774278525,13092.422946529994,26657.781554429996,53261.70958176 2026-03-23,15:08:47.000,82,11150562,7285,0,1774278526,13092.355583429999,29424.75540594,53261.39516136 2026-03-23,15:08:48.000,82,11150623,7125,0,1774278527,13092.274747709998,29886.02932575,53261.101702320004 2026-03-23,15:08:49.000,82,11150526,6165,0,1774278528,13092.308429259989,29886.106866179995,53260.80125616 2026-03-23,15:08:50.000,82,11150530,6885,0,1774278529,13092.416210219999,29424.973928969994,53260.52875848 2026-03-23,15:08:51.000,82,11150535,6725,0,1774278530,13092.53072748999,31730.716155450005,53260.30517064001 2026-03-23,15:08:52.000,82,11150560,6885,0,1774278531,13092.746289409995,26197.261891529997,53260.095557040004 2026-03-23,15:08:54.000,82,11150544,6525,0,1774278533,13093.035950739992,33114.953813550004,53259.63440712001 2026-03-23,15:08:55.000,82,11150550,6165,0,1774278534,13093.163940630002,29425.953758040007,53259.50165184 2026-03-23,15:08:56.000,82,11150551,7165,0,1774278535,13093.440129339993,24353.46325221,53259.28505112 2026-03-23,15:08:57.000,82,11150610,6084,0,1774278536,13093.595064469999,28504.131978809994,53259.11736024 2026-03-23,15:08:58.000,82,11150638,6605,0,1774278537,13093.83083531999,32655.033326699995,53259.11736024 2026-03-23,15:08:59.000,82,11150587,6725,0,1774278538,13094.08007879,30811.269933029995,53259.01954056 2026-03-23,15:09:00.000,82,11150512,6525,0,1774278539,13094.403421670002,32195.76840894,53258.85184968 2026-03-23,15:09:01.000,82,11150544,5884,0,1774278540,13094.666137759988,27584.699854649996,53258.76101712 2026-03-23,15:09:02.000,82,11150552,6605,0,1774278541,13094.854754439999,26662.8498789,53258.754030000004 2026-03-23,15:09:03.000,82,11150538,7165,0,1774278542,13095.03663481,28969.36046055,53258.67018456 2026-03-23,15:09:05.000,82,11150536,6045,0,1774278544,13095.656375329992,20208.102520500004,53258.73306864 2026-03-23,15:09:06.000,82,11150538,6645,0,1774278545,13095.878673559993,28048.652443860003,53258.76800424001 2026-03-23,15:09:07.000,82,11150540,6165,0,1774278546,13096.020136069994,30354.972699000005,53258.78197848 2026-03-23,15:09:08.000,82,11150565,6965,0,1774278547,13096.100971789994,29894.023039170002,53258.88678528001 2026-03-23,15:09:09.000,82,11150556,7005,0,1774278548,13096.13465334,27588.3301566,53258.91473376001 2026-03-23,15:09:10.000,82,11150517,7165,0,1774278549,13096.006663449989,29894.608116960007,53258.97063072 2026-03-23,15:09:11.000,82,11150526,7205,0,1774278550,13096.161598579994,32662.124751480005,53259.040501920004 2026-03-23,15:09:12.000,82,11150531,7085,0,1774278551,13096.33000632999,27589.211297849994,53259.01954056 2026-03-23,15:09:13.000,82,11150542,6245,0,1774278552,13096.43105097999,31740.035105310002,53259.10338600001 2026-03-23,15:09:14.000,82,11150544,6645,0,1774278553,13096.572513489991,28972.976664240006,53259.089411760004 2026-03-23,15:09:16.000,82,11150537,7045,0,1774278555,13096.855438509992,25745.236430279998,53259.18723144 2026-03-23,15:09:17.000,82,11150543,7325,0,1774278556,13097.077736739993,33124.44194253,53259.28505112 2026-03-23,15:09:18.000,82,11150580,6645,0,1774278557,13097.252880799999,24361.901060820004,53259.326973840005 2026-03-23,15:09:19.000,82,11150511,6645,0,1774278558,13097.401079619995,25745.765115029993,53259.326973840005 2026-03-23,15:09:20.000,82,11150530,6725,0,1774278559,13097.522333199995,26207.116575270004,53259.41081928 2026-03-23,15:09:21.000,82,11150567,7765,0,1774278560,13097.663795709996,28974.79533978,53259.47370336 2026-03-23,15:09:22.000,82,11150571,7125,0,1774278561,13097.798521910001,28975.056157590006,53259.564535920006 2026-03-23,15:09:23.000,82,11150598,7085,0,1774278562,13097.67053201999,28053.227329229994,53259.51562608001 2026-03-23,15:09:24.000,82,11150545,7205,0,1774278563,13097.59643261,32204.763098819996,53259.592484400004 2026-03-23,15:09:25.000,82,11150500,6084,0,1774278564,13097.55601475,26670.766051889994,53259.64139424 2026-03-23,15:09:27.000,82,11150514,7165,0,1774278566,13097.37413438,29899.944308370003,53259.69030408 2026-03-23,15:09:28.000,82,11150592,6885,0,1774278567,13097.212462939999,27132.94226034,53259.65536848001 2026-03-23,15:09:29.000,82,11150551,6765,0,1774278568,13097.050791499998,28055.356166490004,53259.70427832001 2026-03-23,15:09:30.000,82,11150590,6725,0,1774278569,13096.855438509992,29900.240371830005,53259.7671624 2026-03-23,15:09:31.000,82,11150573,7605,0,1774278570,13096.707239689997,32667.94733286,53259.73921392 2026-03-23,15:09:32.000,82,11150567,7045,0,1774278571,13096.687030759997,31284.900977729994,53259.65536848001 2026-03-23,15:09:33.000,82,11150555,7484,0,1774278572,13096.808284339997,29440.644144959995,53259.57851016 2026-03-23,15:09:34.000,82,11150588,6525,0,1774278573,13096.969955779998,27135.05699934,53259.66934272 2026-03-23,15:09:35.000,82,11150516,6925,0,1774278574,13097.050791499998,27596.697473909997,53259.57851016 2026-03-23,15:09:36.000,82,11150566,6645,0,1774278575,13097.212462939999,33593.30777535,53259.58549728001 2026-03-23,15:09:38.000,82,11150528,6605,0,1774278577,13098.074710619992,31748.938156500008,53259.59947152 2026-03-23,15:09:39.000,82,11150556,7165,0,1774278578,13098.63382435,31288.36914969,53259.55754880001 2026-03-23,15:09:40.000,82,11150516,6605,0,1774278579,13099.253564869992,30827.609816369993,53259.57851016 2026-03-23,15:09:41.000,82,11150534,7525,0,1774278580,13100.00803158999,32673.2200821,53259.732226800006 2026-03-23,15:09:42.000,82,11150594,6925,0,1774278581,13101.08584118999,28061.552351759994,53259.78812376 2026-03-23,15:09:43.000,82,11150593,7445,0,1774278582,13102.035660899994,27601.208917109994,53259.927866160004 2026-03-23,15:09:44.000,82,11150617,7125,0,1774278583,13102.897908580002,28985.510017380002,53260.02568584 2026-03-23,15:09:45.000,82,11150531,7565,0,1774278584,13103.537858029995,29447.242130640007,53260.18638960001 2026-03-23,15:09:46.000,82,11150553,7205,0,1774278585,13104.346215229998,28525.448547930006,53260.402990320006 2026-03-23,15:09:47.000,82,11150605,6765,0,1774278586,13105.080473019996,31293.62780067,53260.570681200006 2026-03-23,15:09:49.000,82,11150516,6045,0,1774278588,13106.966639819999,26681.974168589993,53260.9899084 2026-03-23,15:09:50.000,82,11150589,7365,0,1774278589,13107.781733329997,33601.57640484,53261.199522 2026-03-23,15:09:51.000,82,11150544,6925,0,1774278590,13108.515991119995,27605.46659163,53261.42310984 2026-03-23,15:09:52.000,82,11150566,6845,0,1774278591,13109.270457839993,30373.652893499995,53261.80041432 2026-03-23,15:09:53.000,82,11150554,7005,0,1774278592,13109.957561459996,28067.692143990003,53261.912208240006 2026-03-23,15:09:54.000,82,11150582,6645,0,1774278593,13110.664874009999,29452.211767290006,53262.21964152001 2026-03-23,15:09:55.000,82,11150590,6525,0,1774278594,13111.345241319992,31759.25103369,53262.464190720006 2026-03-23,15:09:56.000,82,11150544,6725,0,1774278595,13112.173807449995,29914.909611359995,53262.81354672 2026-03-23,15:09:57.000,82,11150568,6205,0,1774278596,13113.022582509999,28531.729322760002,53263.065083040005 2026-03-23,15:09:58.000,82,11150589,7005,0,1774278597,13113.905039119993,29916.29124084,53263.351554960005 2026-03-23,15:10:00.000,82,11150578,6445,0,1774278599,13115.413972559989,28533.103903109994,53264.00135712 2026-03-23,15:10:01.000,82,11150606,6284,0,1774278600,13116.114548799997,28533.625538730004,53264.25289344001 2026-03-23,15:10:02.000,82,11150596,6525,0,1774278601,13116.89596075999,28072.605387599993,53264.60923656 2026-03-23,15:10:04.000,82,11150562,6565,0,1774278603,13118.660873979992,28995.710108490006,53265.13327056 2026-03-23,15:10:05.000,82,11150559,6725,0,1774278604,13119.2806145,32686.712116919996,53265.60140760001 2026-03-23,15:10:06.000,82,11150593,7165,0,1774278605,13119.981190739993,31303.278059639997,53265.85294392 2026-03-23,15:10:08.000,82,11150601,7045,0,1774278607,13121.207199160002,33149.212585350004,53266.57960440001 2026-03-23,15:10:09.000,82,11150533,6525,0,1774278608,13121.71242240999,30381.787589519998,53266.94293464001 2026-03-23,15:10:10.000,82,11150563,7085,0,1774278609,13122.399526029993,29459.704992479994,53267.32023912001 2026-03-23,15:10:11.000,82,11150614,5965,0,1774278610,13122.97211237999,29460.064498110005,53267.711517840005 2026-03-23,15:10:13.000,82,11150505,7405,0,1774278612,13123.854568989998,28537.742230649994,53268.3962556 2026-03-23,15:10:14.000,82,11150566,6725,0,1774278613,13124.11728508,34073.550903990006,53268.717663120005 2026-03-23,15:10:15.000,82,11150568,5845,0,1774278614,13124.29916545,28998.81877482,53269.053044880005 2026-03-23,15:10:16.000,82,11150581,7205,0,1774278615,13124.4002101,28076.270935199995,53269.388426640005 2026-03-23,15:10:17.000,82,11150542,6245,0,1774278616,13124.757234529992,30383.091678569996,53269.59105312 2026-03-23,15:10:18.000,82,11150559,7125,0,1774278617,13125.053632169998,28076.574047789996,53269.84957656 2026-03-23,15:10:19.000,82,11150567,6525,0,1774278618,13125.242248849994,28999.410901740004,53270.19893256001 2026-03-23,15:10:20.000,82,11150516,6725,0,1774278619,13125.4780197,24847.649559989994,53270.35963632 2026-03-23,15:10:21.000,82,11150521,7525,0,1774278620,13125.781153650001,28077.3283047,53270.65309536001 2026-03-23,15:10:22.000,82,11150525,6885,0,1774278621,13125.922616160002,29000.292042989997,53270.848734720006 2026-03-23,15:10:24.000,82,11150533,6925,0,1774278623,13126.138178079993,26694.366539130002,53271.1911036 2026-03-23,15:10:25.000,82,11150559,6845,0,1774278624,13126.279640589994,25771.987878629996,53271.42866568 2026-03-23,15:10:26.000,82,11150585,6965,0,1774278625,13126.347003689989,32692.506501779993,53271.52648536 2026-03-23,15:10:27.000,82,11150543,7325,0,1774278626,13126.53562037,28079.703861510003,53271.62430504 2026-03-23,15:10:28.000,82,11150539,6765,0,1774278627,13126.906117419996,28080.084514529997,53271.7500732 2026-03-23,15:10:29.000,82,11150579,7005,0,1774278628,13127.202515060002,30386.940503549995,53271.903789840006 2026-03-23,15:10:30.000,82,11150540,7005,0,1774278629,13127.451758529998,31309.594080120005,53272.07846784 2026-03-23,15:10:31.000,82,11150557,7285,0,1774278630,13127.721210929994,31309.735062720007,53272.26712008 2026-03-23,15:10:32.000,82,11150512,6885,0,1774278631,13128.253379419992,27157.811590979996,53272.3439784 2026-03-23,15:10:33.000,82,11150564,7045,0,1774278632,13128.88659255999,32232.762243179997,53272.49070792 2026-03-23,15:10:35.000,82,11150517,7525,0,1774278634,13130.119337289994,32233.38256662,53272.76320560001 2026-03-23,15:10:36.000,82,11150577,6645,0,1774278635,13130.894012939993,29003.915295810002,53272.90294800001 2026-03-23,15:10:37.000,82,11150505,7085,0,1774278636,13131.709106449991,29003.887099290005,53273.007754800004 2026-03-23,15:10:38.000,82,11150571,6685,0,1774278637,13132.61177199,22083.544704390006,53273.20339416 2026-03-23,15:10:39.000,82,11150558,6485,0,1774278638,13133.352766089993,24390.168072119995,53273.41999488 2026-03-23,15:10:40.000,82,11150560,6205,0,1774278639,13133.86472564999,27619.614195539994,53273.7064668 2026-03-23,15:10:41.000,82,11150499,7365,0,1774278640,13134.504675099997,26235.559814819993,53273.87415768 2026-03-23,15:10:42.000,82,11150537,7685,0,1774278641,13135.07052514,29926.357398480002,53274.04883568 2026-03-23,15:10:43.000,82,11150516,6765,0,1774278642,13135.676793040002,28080.803525790005,53274.28639776 2026-03-23,15:10:45.000,82,11150580,6685,0,1774278644,13136.673766920001,30848.799501150002,53274.76850904 2026-03-23,15:10:47.000,82,11150527,7245,0,1774278646,13136.316742489995,25773.55278549,53275.25062032001 2026-03-23,15:10:48.000,82,11150577,6525,0,1774278647,13136.060762709989,30848.094588149994,53275.36241424 2026-03-23,15:10:49.000,82,11150546,6685,0,1774278648,13135.804782929998,29925.130849859997,53275.55106648 2026-03-23,15:10:50.000,82,11150596,6245,0,1774278649,13135.562275769997,27618.232566060004,53275.690808880005 2026-03-23,15:10:51.000,82,11150506,6845,0,1774278650,13135.218723959995,29463.419883990005,53275.78862856 2026-03-23,15:10:53.000,82,11150514,6485,0,1774278652,13134.720237019988,31770.529641689995,53276.0122164 2026-03-23,15:10:54.000,82,11150514,7205,0,1774278653,13134.625928679998,30386.461162709995,53276.10304896 2026-03-23,15:10:55.000,82,11150542,6685,0,1774278654,13134.605719749998,28540.85794611,53276.193881520005 2026-03-23,15:10:57.000,82,11150557,7165,0,1774278656,13134.686555469998,32231.662578899995,53276.27073984 2026-03-23,15:10:58.000,82,11150514,6324,0,1774278657,13134.868435839999,30386.179197510006,53276.27772696 2026-03-23,15:11:01.000,82,11150559,7125,0,1774278660,13136.18201628999,28539.469267499997,53276.61310872 2026-03-23,15:11:02.000,82,11150540,6245,0,1774278661,13136.673766920001,27616.301104440005,53276.80176096 2026-03-23,15:11:03.000,82,11150545,7005,0,1774278662,13137.219408029989,29461.283997599996,53276.88560640001 2026-03-23,15:11:04.000,82,11150481,7405,0,1774278663,13137.785258069991,33612.840914579996,53277.03932304 2026-03-23,15:11:05.000,82,11150529,7045,0,1774278664,13138.169227739992,31767.237697980003,53277.20701392 2026-03-23,15:11:07.000,82,11150544,6805,0,1774278666,13138.60035157999,24385.677776309996,53277.437588880006 2026-03-23,15:11:09.000,82,11150550,6405,0,1774278668,13138.97084863,28998.381728759996,53277.63322824 2026-03-23,15:11:11.000,82,11150526,6725,0,1774278670,13139.287455199992,28998.043370519998,53277.84982896 2026-03-23,15:11:12.000,82,11150515,6685,0,1774278671,13139.287455199992,30381.759393,53277.85681608 2026-03-23,15:11:13.000,82,11150514,6485,0,1774278672,13139.206619479992,34072.0494393,53277.87777744 2026-03-23,15:11:15.000,82,11150532,6725,0,1774278674,13138.99105756,32686.97293473,53278.02450696 2026-03-23,15:11:16.000,82,11150531,7525,0,1774278675,13138.90348552999,22998.83194011,53278.04546832 2026-03-23,15:11:17.000,82,11150533,7125,0,1774278676,13138.72834147,31763.41706952,53278.0734168 2026-03-23,15:11:18.000,82,11150536,7165,0,1774278677,13138.512779549994,24382.139113049998,53278.038481200005 2026-03-23,15:11:19.000,82,11150535,7205,0,1774278678,13138.149018809992,31301.247910200007,53278.052455439996 2026-03-23,15:11:20.000,82,11150554,6845,0,1774278679,13137.798730689996,28071.689000700004,53278.04546832 2026-03-23,15:11:21.000,82,11150548,6885,0,1774278680,13137.475387809995,28994.117005110005,53277.89175168001 2026-03-23,15:11:22.000,82,11150544,6324,0,1774278681,13137.165517549998,29916.566156910005,53277.940661520006 2026-03-23,15:11:23.000,82,11150511,7045,0,1774278682,13136.869119909992,31300.077754619997,53277.81489336001 2026-03-23,15:11:24.000,82,11150537,6845,0,1774278683,13136.54577702999,31761.04151271,53277.772970640006 2026-03-23,15:11:27.000,82,11150593,7165,0,1774278686,13135.589221009992,28993.165372560004,53277.47252448 2026-03-23,15:11:29.000,82,11150514,6685,0,1774278688,13134.592247129993,30837.577286190004,53277.151116960005 2026-03-23,15:11:30.000,82,11150533,6605,0,1774278689,13134.080287569996,32221.025441730002,53276.90656776001 2026-03-23,15:11:31.000,82,11150540,6685,0,1774278690,13133.689581589999,31297.991212139998,53276.73887688001 2026-03-23,15:11:33.000,82,11150547,7005,0,1774278692,13133.164149409997,27145.722333030004,53276.396508 2026-03-23,15:11:34.000,82,11150522,7005,0,1774278693,13132.989005349991,30374.491739970006,53276.17990728 2026-03-23,15:11:35.000,82,11150555,7005,0,1774278694,13132.87448808,31757.897600729993,53276.026190640005 2026-03-23,15:11:36.000,82,11150538,7085,0,1774278695,13132.5511452,28989.84523233,53275.87946112001 2026-03-23,15:11:37.000,82,11150477,7005,0,1774278696,13132.086339809997,28066.91673969,53275.80260280001 2026-03-23,15:11:38.000,82,11150470,7125,0,1774278697,13131.702370139996,31756.783838190007,53275.55106648 2026-03-23,15:11:40.000,82,11150507,7725,0,1774278699,13131.102838549989,29911.117179420005,53275.16677488 2026-03-23,15:11:41.000,82,11150521,7085,0,1774278700,13130.846858769997,30833.347808189996,53274.98510976 2026-03-23,15:11:42.000,82,11150495,7605,0,1774278701,13130.671714709992,28065.32363631,53274.754534800006 2026-03-23,15:11:43.000,82,11150472,6885,0,1774278702,13130.34837182999,29448.729497070002,53274.52395984 2026-03-23,15:11:45.000,82,11150526,6645,0,1774278704,13129.849884889998,30370.276360229996,53274.22351368001 2026-03-23,15:11:46.000,82,11150494,6365,0,1774278705,13129.654531899992,33598.594622849996,53273.93005464 2026-03-23,15:11:47.000,82,11150483,7165,0,1774278706,13129.304243779996,23450.631829200007,53273.86018344001 2026-03-23,15:11:48.000,82,11150507,7645,0,1774278707,13128.98763720999,29907.945070920003,53273.57371152001 2026-03-23,15:11:49.000,82,11150510,6605,0,1774278708,13128.758602669994,28985.072971319998,53273.35012368 2026-03-23,15:11:51.000,82,11150506,6885,0,1774278710,13128.111916909991,35903.688329369994,53272.91692224 2026-03-23,15:11:53.000,82,11150532,6605,0,1774278712,13127.84920081999,28061.989397819998,53272.385901120004 2026-03-23,15:11:55.000,82,11150497,7245,0,1774278714,13127.451758529998,31751.377155480004,53271.89680272001 2026-03-23,15:11:56.000,82,11150547,6725,0,1774278715,13127.236196609992,28522.14955509,53271.666227760004 2026-03-23,15:11:57.000,82,11150524,6645,0,1774278716,13126.919590040001,29905.231155870002,53271.37276872001 2026-03-23,15:11:58.000,82,11150491,6685,0,1774278717,13126.5558293,25292.343926040005,53270.995464240004 2026-03-23,15:11:59.000,82,11150539,7205,0,1774278718,13126.198804869993,29904.43460418,53270.729953680006 2026-03-23,15:12:00.000,82,11150557,7445,0,1774278719,13125.895670919992,24369.436580790003,53270.42950752 2026-03-23,15:12:01.000,82,11150560,6645,0,1774278720,13125.53864649,29903.863624649995,53270.10111288001 2026-03-23,15:12:03.000,82,11150525,7005,0,1774278722,13125.067104789989,31747.75390266,53269.52118192 2026-03-23,15:12:04.000,82,11150524,7045,0,1774278723,13124.730289289997,27595.999610040002,53269.199774400004 2026-03-23,15:12:06.000,82,11150482,7005,0,1774278725,13123.948877329989,29900.959383089998,53268.6058692 2026-03-23,15:12:07.000,82,11150508,6885,0,1774278726,13123.409972529997,29439.128582010002,53268.36132 2026-03-23,15:12:08.000,82,11150464,7125,0,1774278727,13122.864331419994,30360.908066460004,53267.99100264001 2026-03-23,15:12:09.000,82,11150431,7365,0,1774278728,13122.069446839996,26209.280658179996,53267.72549208 2026-03-23,15:12:11.000,82,11150542,6525,0,1774278730,13120.910801519996,32204.142775379994,53267.03376720001 2026-03-23,15:12:12.000,82,11150501,6685,0,1774278731,13120.486413989995,30358.743983549997,53266.705372560005 2026-03-23,15:12:13.000,82,11150522,6645,0,1774278732,13120.068762770003,28513.49322345,53266.41191352001 2026-03-23,15:12:14.000,82,11150538,6245,0,1774278733,13119.597221069991,26668.228365090006,53266.10448024001 2026-03-23,15:12:15.000,82,11150545,7165,0,1774278734,13119.11220674999,28973.716822889997,53265.72717576 2026-03-23,15:12:16.000,82,11150494,7005,0,1774278735,13118.633928739997,27128.550652349993,53265.44769096 2026-03-23,15:12:18.000,82,11150580,6805,0,1774278737,13117.636954859998,29434.574844029994,53264.80487592001 2026-03-23,15:12:19.000,82,11150473,7245,0,1774278738,13117.279930429992,28973.011909890003,53264.49744264001 2026-03-23,15:12:20.000,82,11150513,7605,0,1774278739,13116.87575182999,28972.469126879994,53264.12712528 2026-03-23,15:12:21.000,82,11150536,6885,0,1774278740,13116.451364299988,33583.79144985,53263.88257608 2026-03-23,15:12:22.000,82,11150526,6525,0,1774278741,13116.128021420001,31738.512493229995,53263.568155680005 2026-03-23,15:12:23.000,82,11150544,6245,0,1774278742,13115.77773329999,33583.03719294,53263.31661936 2026-03-23,15:12:24.000,82,11150477,7085,0,1774278743,13115.380291009998,27126.217390320002,53262.93232776 2026-03-23,15:12:25.000,82,11150497,6525,0,1774278744,13115.030002890002,27586.88508495,53262.63886872 2026-03-23,15:12:26.000,82,11150521,7045,0,1774278745,13114.720132629991,26202.802507710003,53262.3523968 2026-03-23,15:12:27.000,82,11150507,6605,0,1774278746,13114.235118309989,32658.522646049998,53262.06592488 2026-03-23,15:12:29.000,82,11150488,6485,0,1774278748,13113.103418229999,26662.405783709997,53261.4440712 2026-03-23,15:12:30.000,82,11150527,7365,0,1774278749,13112.456732469996,24356.078479439995,53261.101702320004 2026-03-23,15:12:31.000,82,11150473,7205,0,1774278750,13111.756156229989,29428.322265719995,53260.75933344001 2026-03-23,15:12:32.000,82,11150518,6245,0,1774278751,13111.02863475,29888.679798629993,53260.3610676 2026-03-23,15:12:33.000,82,11150525,7365,0,1774278752,13110.375212679988,34038.523777020004,53259.98376312 2026-03-23,15:12:34.000,82,11150518,6605,0,1774278753,13109.755472159995,30809.838959639994,53259.59947152 2026-03-23,15:12:35.000,82,11150491,7245,0,1774278754,13109.122259019998,28964.72918214,53259.31998672001 2026-03-23,15:12:36.000,82,11150539,6885,0,1774278755,13108.36105598999,29886.67079658,53258.88678528001 2026-03-23,15:12:37.000,82,11150480,6605,0,1774278756,13107.492072000001,29425.326385470005,53258.46755808 2026-03-23,15:12:38.000,82,11150531,7205,0,1774278757,13106.616351700002,26658.267944399995,53257.99942104 2026-03-23,15:12:40.000,82,11150549,7005,0,1774278759,13105.275826010002,28041.568068210006,53257.15397952 2026-03-23,15:12:41.000,82,11150561,7205,0,1774278760,13104.656085489994,30347.394884249996,53256.68584248001 2026-03-23,15:12:42.000,82,11150566,6805,0,1774278761,13103.989190799992,33114.12201621001,53256.23167968001 2026-03-23,15:12:43.000,82,11150509,7085,0,1774278762,13103.315559799994,28502.278057620002,53255.84738808001 2026-03-23,15:12:44.000,82,11150524,6245,0,1774278763,13102.46678473999,31268.786666550004,53255.302392720005 2026-03-23,15:12:45.000,82,11150543,7245,0,1774278764,13101.725790639997,34957.603444680004,53254.89713976 2026-03-23,15:12:46.000,82,11150528,6485,0,1774278765,13101.099313809995,31268.314374840003,53254.47092544 2026-03-23,15:12:47.000,82,11150517,7165,0,1774278766,13100.479573290002,30345.999156510006,53253.92593008 2026-03-23,15:12:48.000,82,11150564,6885,0,1774278767,13099.88677800999,36802.05060396,53253.47875440001 2026-03-23,15:12:49.000,82,11150529,7085,0,1774278768,13099.482599409988,27579.638579310005,53253.01061736 2026-03-23,15:12:51.000,82,11150519,7005,0,1774278770,13098.451943979999,29885.761458809997,53252.01145920001 2026-03-23,15:12:52.000,82,11150530,7085,0,1774278771,13097.913039179992,25274.439135840003,53251.43851536001 2026-03-23,15:12:53.000,82,11150494,6525,0,1774278772,13097.47517903,31269.103877400004,53251.07518512 2026-03-23,15:12:54.000,82,11150529,7405,0,1774278773,13097.279826039994,31268.582241779994,53250.63499656 2026-03-23,15:12:55.000,82,11150537,7245,0,1774278774,13097.104681979989,29884.675892789994,53250.173846640006 2026-03-23,15:12:56.000,82,11150487,7405,0,1774278775,13096.902592680002,27117.878269530003,53249.67776112 2026-03-23,15:12:57.000,82,11150520,6565,0,1774278776,13096.835229579992,30806.89947243,53249.335392240006 2026-03-23,15:12:58.000,82,11150530,7045,0,1774278777,13096.767866479997,27578.440227209998,53248.951100640006 2026-03-23,15:12:59.000,82,11150503,7005,0,1774278778,13096.841965890002,28038.93169359,53248.622706 2026-03-23,15:13:00.000,82,11150449,7325,0,1774278779,13097.023846259988,33111.055644659995,53248.280337120006 2026-03-23,15:13:02.000,82,11150500,6485,0,1774278781,13097.502124269995,31265.96701455,53247.609573600006 2026-03-23,15:13:03.000,82,11150519,6685,0,1774278782,13097.603168919995,28037.846127569996,53247.36502440001 2026-03-23,15:13:04.000,82,11150328,6685,0,1774278783,13097.785049289996,24810.063598830006,53247.14143656 2026-03-23,15:13:05.000,82,11150517,6605,0,1774278784,13098.014083829992,30343.84212273,53246.84797752 2026-03-23,15:13:06.000,82,11150483,7085,0,1774278785,13098.088183239997,27116.256969630005,53246.68028664 2026-03-23,15:13:07.000,82,11150495,7325,0,1774278786,13098.081446930002,29883.512786339998,53246.44971168 2026-03-23,15:13:08.000,82,11150544,6685,0,1774278787,13098.216173129993,30806.293247249996,53246.32394352 2026-03-23,15:13:09.000,82,11150500,7045,0,1774278788,13098.317217779993,30345.57620871,53246.198175360005 2026-03-23,15:13:10.000,82,11150505,7205,0,1774278789,13098.303745159988,23889.94065993,53246.044458719996 2026-03-23,15:13:11.000,82,11150545,7365,0,1774278790,13098.222909439988,29423.965903379998,53245.94663904 2026-03-23,15:13:13.000,82,11150508,7125,0,1774278792,13097.926511799997,25736.08665954,53245.82087088 2026-03-23,15:13:14.000,82,11150475,6925,0,1774278793,13097.684004639996,26658.937611750007,53245.73003832 2026-03-23,15:13:15.000,82,11150529,6765,0,1774278794,13097.58969629999,30349.185363270008,53245.60427016 2026-03-23,15:13:16.000,82,11150541,7005,0,1774278795,13097.6570594,29427.687844019994,53245.59029592001 2026-03-23,15:13:17.000,82,11150474,7245,0,1774278796,13097.71768619,28967.2809672,53245.54837320001 2026-03-23,15:13:18.000,82,11150552,6685,0,1774278797,13097.872621319992,30351.483379650002,53245.49946336001 2026-03-23,15:13:19.000,82,11150504,7085,0,1774278798,13097.953457039992,31735.446121679997,53245.5134376 2026-03-23,15:13:20.000,82,11150528,6445,0,1774278799,13098.108392169997,31274.482363589996,53245.66016712 2026-03-23,15:13:21.000,82,11150492,7085,0,1774278800,13098.094919549992,29429.908319969996,53245.71606408001 2026-03-23,15:13:22.000,82,11150553,7085,0,1774278801,13098.121864790002,26202.153987750004,53245.77196104 2026-03-23,15:13:24.000,82,11150505,6925,0,1774278803,13098.478889219994,30354.154999920007,53245.89074208 2026-03-23,15:13:25.000,82,11150501,6485,0,1774278804,13098.58667017999,29893.40271573,53246.079394320004 2026-03-23,15:13:26.000,82,11150568,6365,0,1774278805,13098.761814239995,28510.109641050003,53246.11432992 2026-03-23,15:13:27.000,82,11150524,6165,0,1774278806,13099.038002950001,33122.19327006,53246.25407232 2026-03-23,15:13:28.000,82,11150510,6525,0,1774278807,13099.307455349997,27127.147875480005,53246.33791776001 2026-03-23,15:13:29.000,82,11150534,6365,0,1774278808,13099.630798229999,35890.076459339994,53246.46368592 2026-03-23,15:13:30.000,82,11150544,6885,0,1774278809,13099.960877419995,27128.1629502,53246.6313768 2026-03-23,15:13:31.000,82,11150565,7565,0,1774278810,13100.439155430002,21133.371324299995,53246.8060548 2026-03-23,15:13:32.000,82,11150521,6925,0,1774278811,13100.533463769993,35431.18514546999,53246.95977144001 2026-03-23,15:13:33.000,82,11150518,6205,0,1774278812,13100.715344139993,31280.932317540006,53247.05759112001 2026-03-23,15:13:35.000,82,11150503,7685,0,1774278814,13101.368766209991,28975.796316239997,53247.39297288001 2026-03-23,15:13:36.000,82,11150550,6765,0,1774278815,13101.786417429998,24363.903013739997,53247.61656072 2026-03-23,15:13:37.000,82,11150524,7045,0,1774278816,13102.197332339994,29898.654317580003,53247.805212960004 2026-03-23,15:13:38.000,82,11150543,7125,0,1774278817,13102.588038319991,28977.664335690002,53247.993865200006 2026-03-23,15:13:39.000,82,11150541,6485,0,1774278818,13103.140415739988,28979.102358210002,53248.18251744001 2026-03-23,15:13:40.000,82,11150573,7045,0,1774278819,13103.81404674,27596.52124566,53248.37116968001 2026-03-23,15:13:41.000,82,11150525,6685,0,1774278820,13104.635876559994,29442.258395729994,53248.643667360004 2026-03-23,15:13:42.000,82,11150521,6885,0,1774278821,13105.518333169988,31749.16372866,53248.90917792 2026-03-23,15:13:43.000,82,11150512,6845,0,1774278822,13106.205436789991,24370.007560319995,53249.335392240006 2026-03-23,15:13:44.000,82,11150515,7085,0,1774278823,13106.946430889999,30367.104251729994,53249.58692856 2026-03-23,15:13:46.000,82,11150491,7165,0,1774278825,13108.30042919999,27600.84236235,53250.390447360005 2026-03-23,15:13:47.000,82,11150504,6165,0,1774278826,13109.021214369997,25756.27536786,53250.78172608 2026-03-23,15:13:48.000,82,11150580,6725,0,1774278827,13109.62748227,32214.053852159996,53251.228901760005 2026-03-23,15:13:49.000,82,11150539,7765,0,1774278828,13110.072078730002,21144.128296680006,53251.64812896 2026-03-23,15:13:50.000,82,11150550,6565,0,1774278829,13110.550356739994,27602.520055290006,53251.98351072 2026-03-23,15:13:51.000,82,11150562,6084,0,1774278830,13111.1296794,28525.540186619997,53252.46562200001 2026-03-23,15:13:52.000,82,11150565,6925,0,1774278831,13111.695529439989,30370.981273230005,53252.89183632 2026-03-23,15:13:53.000,82,11150547,7205,0,1774278832,13112.0053997,28065.041671109997,53253.24817944 2026-03-23,15:13:54.000,82,11150493,6485,0,1774278833,13112.382633059991,28526.830177409996,53253.68836800001 2026-03-23,15:13:55.000,82,11150580,6405,0,1774278834,13112.638612839997,30833.827149029996,53254.1075952 2026-03-23,15:13:57.000,82,11150561,6965,0,1774278836,13113.2852986,26221.89155175,53254.8761784 2026-03-23,15:13:58.000,82,11150470,6925,0,1774278837,13113.723158749992,28989.70424973,53255.302392720005 2026-03-23,15:13:59.000,82,11150542,6885,0,1774278838,13114.113864729989,32218.917751860005,53255.72161992 2026-03-23,15:14:00.000,82,11150522,6205,0,1774278839,13114.511307019995,25300.09091991,53256.043027440006 2026-03-23,15:14:01.000,82,11150576,6685,0,1774278840,13114.868331450001,26684.32152888,53256.44129328 2026-03-23,15:14:02.000,82,11150573,7205,0,1774278841,13115.056948129997,25301.084847239996,53256.83257200001 2026-03-23,15:14:03.000,82,11150491,7245,0,1774278842,13115.427445179994,30375.640748160004,53257.146992400005 2026-03-23,15:14:04.000,82,11150574,6565,0,1774278843,13116.000031529991,30376.113039870004,53257.59416808001 2026-03-23,15:14:05.000,82,11150444,5965,0,1774278844,13116.471573229988,29453.86126371,53257.88064000001 2026-03-23,15:14:06.000,82,11150526,6565,0,1774278845,13116.990269099995,32222.188548179998,53258.21602176001 2026-03-23,15:14:08.000,82,11150511,7525,0,1774278847,13117.967034049994,26687.67691476,53258.893772400006 2026-03-23,15:14:09.000,82,11150585,7085,0,1774278848,13118.526147780001,30840.100874730007,53259.326973840005 2026-03-23,15:14:10.000,82,11150544,6605,0,1774278849,13119.125679369994,25766.630539830003,53259.67632984 2026-03-23,15:14:11.000,82,11150501,7045,0,1774278850,13119.853200849997,24383.429103839997,53260.06062144001 2026-03-23,15:14:12.000,82,11150501,6965,0,1774278851,13120.567249709995,30842.342498070007,53260.4658744 2026-03-23,15:14:13.000,82,11150554,6805,0,1774278852,13121.294771189998,36378.68690529,53260.836191760005 2026-03-23,15:14:14.000,82,11150517,7085,0,1774278853,13122.103128390001,24384.972863310002,53261.241444720006 2026-03-23,15:14:15.000,82,11150514,7085,0,1774278854,13122.95190344999,28537.403872409996,53261.56983936001 2026-03-23,15:14:16.000,82,11150493,7005,0,1774278855,13123.861305299994,28538.094687150005,53261.91919536 2026-03-23,15:14:17.000,82,11150526,6565,0,1774278856,13124.918905969993,30384.071507639994,53262.30348696 2026-03-23,15:14:19.000,82,11150494,6445,0,1774278858,13127.034107309992,29923.481353440002,53263.16290272 2026-03-23,15:14:20.000,82,11150547,7165,0,1774278859,13128.11865322,30846.44509173,53263.5751428 2026-03-23,15:14:21.000,82,11150519,6725,0,1774278860,13129.04826399999,29923.939546890004,53264.01533136001 2026-03-23,15:14:22.000,82,11150577,7125,0,1774278861,13129.890302749998,29924.362494689994,53264.37866160001 2026-03-23,15:14:23.000,82,11150498,7085,0,1774278862,13130.611087919991,30386.129853599996,53264.811863040006 2026-03-23,15:14:24.000,82,11150464,6805,0,1774278863,13131.244301059989,30386.56689966,53265.22410312 2026-03-23,15:14:25.000,82,11150444,6045,0,1774278864,13131.789942169991,30386.799520950008,53265.60140760001 2026-03-23,15:14:26.000,82,11150415,7005,0,1774278865,13132.315374349993,28080.37352886,53266.02762192001 2026-03-23,15:14:27.000,82,11150502,6845,0,1774278866,13132.780179739995,25312.41984828,53266.369990800005 2026-03-23,15:14:28.000,82,11150468,6885,0,1774278867,13133.150676789992,32694.261735149994,53266.85210208 2026-03-23,15:14:30.000,82,11150482,6645,0,1774278869,13133.487492289998,29003.753165820002,53267.59972392 2026-03-23,15:14:31.000,82,11150471,7605,0,1774278870,13133.474019669993,30388.103610000006,53267.91414432 2026-03-23,15:14:32.000,82,11150492,6324,0,1774278871,13133.608745869999,29465.591016029997,53268.18664200001 2026-03-23,15:14:33.000,82,11150495,7165,0,1774278872,13133.79062624,29004.359391000005,53268.480101040004 2026-03-23,15:14:34.000,82,11150509,7205,0,1774278873,13134.09376019,32695.62221724,53268.84343128 2026-03-23,15:14:35.000,82,11150524,6885,0,1774278874,13134.369948899992,20700.766216200005,53269.101954720005 2026-03-23,15:14:36.000,82,11150460,7005,0,1774278875,13134.760654879989,29928.500333999997,53269.39541376 2026-03-23,15:14:37.000,82,11150482,6565,0,1774278876,13135.259141819995,22547.01090363,53269.653937200004 2026-03-23,15:14:38.000,82,11150501,7525,0,1774278877,13135.764365069997,30390.55670724,53269.98233184001 2026-03-23,15:14:39.000,82,11150430,6605,0,1774278878,13136.31000618,29006.81248824,53270.226881040006 2026-03-23,15:14:41.000,82,11150467,6965,0,1774278880,13137.60337769999,31313.830607249998,53270.84174760001 2026-03-23,15:14:42.000,82,11150447,7484,0,1774278881,13138.209645599993,29007.087404310005,53271.08629680001 2026-03-23,15:14:43.000,82,11150495,7005,0,1774278882,13138.775495639995,28545.919221450007,53271.41469144 2026-03-23,15:14:44.000,82,11150496,6365,0,1774278883,13139.267246269992,31314.11257245,53271.72911184001 2026-03-23,15:14:45.000,82,11150503,7085,0,1774278884,13139.718579039989,30852.83865264,53272.04353224001 2026-03-23,15:14:46.000,82,11150465,7125,0,1774278885,13140.223802289991,30853.416681300005,53272.30904280001 2026-03-23,15:14:47.000,82,11150492,7205,0,1774278886,13140.627980889993,25317.079323209997,53272.58154048 2026-03-23,15:14:48.000,82,11150467,7165,0,1774278887,13141.06584104,31776.598942619996,53272.85403816001 2026-03-23,15:14:49.000,82,11150330,7125,0,1774278888,13141.604745839992,27162.971554140007,53273.1125616 2026-03-23,15:14:50.000,82,11150461,7005,0,1774278889,13142.130178019994,27163.183028040003,53273.392046400004 2026-03-23,15:14:52.000,82,11150474,6725,0,1774278891,13142.938535219997,31315.818461910007,53274.013900080005 2026-03-23,15:14:53.000,82,11150530,7045,0,1774278892,13143.201251309998,31315.860756690003,53274.23748792 2026-03-23,15:14:54.000,82,11150485,7205,0,1774278893,13143.315768579989,29470.433768339994,53274.57286968 2026-03-23,15:14:55.000,82,11150508,6845,0,1774278894,13143.55827573999,33622.928219609996,53274.83838024 2026-03-23,15:14:56.000,82,11150481,7045,0,1774278895,13143.895091239996,31777.409592569995,53275.07594232 2026-03-23,15:14:57.000,82,11150495,7365,0,1774278896,13144.252115670002,28547.829535679994,53275.39734984001 2026-03-23,15:14:58.000,82,11150461,7125,0,1774278897,13144.420523419998,25318.376363129995,53275.6279248 2026-03-23,15:14:59.000,82,11150469,6645,0,1774278898,13144.689975819994,28548.189041310005,53275.8375384 2026-03-23,15:15:00.000,82,11150509,7005,0,1774278899,13145.141308589991,31316.734848809996,53276.0820876 2026-03-23,15:15:01.000,82,11150479,7365,0,1774278900,13145.700422319998,30394.313893529994,53276.34061104 2026-03-23,15:15:03.000,82,11150470,6124,0,1774278902,13146.980321219999,28549.316902110004,53276.89958064 2026-03-23,15:15:04.000,82,11150497,7085,0,1774278903,13147.795414729997,25319.856680430006,53277.2349624 2026-03-23,15:15:05.000,82,11150484,6245,0,1774278904,13148.57682668999,31318.28565741,53277.52842144001 2026-03-23,15:15:06.000,82,11150487,7045,0,1774278905,13149.223512449993,32241.256444829996,53277.821880480005 2026-03-23,15:15:07.000,82,11150515,7565,0,1774278906,13149.870198209996,32702.622003330005,53278.13630088 2026-03-23,15:15:08.000,82,11150469,6965,0,1774278907,13150.597719689998,35470.83650172,53278.40879856 2026-03-23,15:15:09.000,82,11150458,6965,0,1774278908,13151.278086999992,27165.558584850005,53278.779115920006 2026-03-23,15:15:10.000,82,11150522,6685,0,1774278909,13151.924772759994,27165.410553120004,53279.114497680006 2026-03-23,15:15:11.000,82,11150488,7365,0,1774278910,13152.611876379997,27626.776111619998,53279.4359052 2026-03-23,15:15:12.000,82,11150486,6605,0,1774278911,13153.33266154999,29010.80229582,53279.729364239996 2026-03-23,15:15:14.000,82,11150547,7005,0,1774278913,13154.289217569989,30394.955364359994,53280.44903760001 2026-03-23,15:15:15.000,82,11150439,6565,0,1774278914,13154.807913439996,28087.88085231,53280.75647088 2026-03-23,15:15:16.000,82,11150533,7085,0,1774278915,13155.158201559992,36392.79926355,53281.03595568 2026-03-23,15:15:17.000,82,11150499,7405,0,1774278916,13155.353554549998,28548.992642130004,53281.41326016001 2026-03-23,15:15:18.000,82,11150472,6405,0,1774278917,13155.515225989999,32701.25447211,53281.64383512 2026-03-23,15:15:19.000,82,11150478,6525,0,1774278918,13155.81835994,29009.8577124,53281.98620400001 2026-03-23,15:15:20.000,82,11150501,6965,0,1774278919,13156.161911750001,31316.53042404,53282.24472744 2026-03-23,15:15:21.000,82,11150460,7165,0,1774278920,13156.350528429997,33623.22428307,53282.50325088 2026-03-23,15:15:22.000,82,11150455,6925,0,1774278921,13156.525672489988,31316.22731145,53282.782735680004 2026-03-23,15:15:23.000,82,11150460,7045,0,1774278922,13156.626717139989,26702.317957770007,53283.09715608 2026-03-23,15:15:25.000,82,11150426,7045,0,1774278924,13156.721025479994,35468.43979752,53283.50939616 2026-03-23,15:15:26.000,82,11150482,6685,0,1774278925,13156.76817964999,28547.491177439995,53283.81682944 2026-03-23,15:15:27.000,82,11150510,6205,0,1774278926,13156.80859750999,31776.993693900004,53283.99849456001 2026-03-23,15:15:28.000,82,11150476,6525,0,1774278927,13156.741234409994,29931.446870340005,53284.194133920006 2026-03-23,15:15:29.000,82,11150476,5965,0,1774278928,13156.761443339994,33622.43478051,53284.361824800006 2026-03-23,15:15:30.000,82,11150461,7045,0,1774278929,13156.795124889999,31315.317973679994,53284.59239976 2026-03-23,15:15:31.000,82,11150510,6485,0,1774278930,13156.85575168,30392.199154529997,53284.80201336 2026-03-23,15:15:32.000,82,11150525,7045,0,1774278931,13156.923114779995,31775.971570049995,53284.962717120005 2026-03-23,15:15:33.000,82,11150525,7005,0,1774278932,13156.963532639995,29007.397566030006,53285.07451104001 2026-03-23,15:15:34.000,82,11150458,6685,0,1774278933,13157.03089573999,29007.14379735,53285.28412464 2026-03-23,15:15:36.000,82,11150508,6605,0,1774278935,13157.17909456,33158.743009109996,53285.514699600004 2026-03-23,15:15:37.000,82,11150471,7045,0,1774278936,13157.360974930001,27160.567800810008,53285.633480640005 2026-03-23,15:15:38.000,82,11150480,6445,0,1774278937,13157.367711239996,30389.689664250007,53285.801171520005 2026-03-23,15:15:39.000,82,11150466,6925,0,1774278938,13157.502437440002,31311.87799824,53285.92693968 2026-03-23,15:15:40.000,82,11150509,6885,0,1774278939,13157.711263049998,27620.382550709997,53286.04572072 2026-03-23,15:15:41.000,82,11150434,6725,0,1774278940,13157.886407109989,32694.67058469,53286.26930856 2026-03-23,15:15:42.000,82,11150442,6645,0,1774278941,13158.101969029995,26696.368492049995,53286.32520552001 2026-03-23,15:15:43.000,82,11150439,7125,0,1774278942,13158.25690416,26695.691775569998,53286.55578048 2026-03-23,15:15:44.000,82,11150457,7165,0,1774278943,13158.364685119996,29924.440035120002,53286.7374456 2026-03-23,15:15:45.000,82,11150465,6605,0,1774278944,13158.35794881,29923.9888908,53286.77936832001 2026-03-23,15:15:47.000,82,11150507,7125,0,1774278946,13158.29732202,29461.333341510006,53286.975007680005 2026-03-23,15:15:48.000,82,11150413,7005,0,1774278947,13158.14912319999,29460.705968940005,53287.11475008001 2026-03-23,15:15:49.000,82,11150511,7285,0,1774278948,13158.12891426999,28076.031264780002,53287.19859552 2026-03-23,15:15:50.000,82,11150531,7405,0,1774278949,13158.122177959995,25307.414965980002,53287.261479600005 2026-03-23,15:15:51.000,82,11150507,7205,0,1774278950,13158.12891426999,34072.112881470006,53287.429170480005 2026-03-23,15:15:52.000,82,11150481,7045,0,1774278951,13158.014396999999,31304.264937839995,53287.596861360005 2026-03-23,15:15:53.000,82,11150418,6645,0,1774278952,13157.866198179989,29458.605328200007,53287.6807068 2026-03-23,15:15:54.000,82,11150478,6525,0,1774278953,13157.751680909998,33148.888325370004,53287.764552240005 2026-03-23,15:15:55.000,82,11150508,6765,0,1774278954,13157.502437440002,28074.071606640005,53287.75756512001 2026-03-23,15:15:56.000,82,11150469,7325,0,1774278955,13157.280139210001,26228.46134091,53287.862371920004 2026-03-23,15:15:58.000,82,11150508,6525,0,1774278957,13156.801861199994,26688.981003809997,53287.932243120005 2026-03-23,15:15:59.000,82,11150542,6725,0,1774278958,13156.559354039993,30379.151214900005,53288.01608856 2026-03-23,15:16:00.000,82,11150546,7005,0,1774278959,13156.330319499997,28072.35866805,53288.03704992 2026-03-23,15:16:01.000,82,11150455,7405,0,1774278960,13156.054130789991,28071.999162420005,53287.96717872 2026-03-23,15:16:02.000,82,11150470,6725,0,1774278961,13155.64995218999,31762.00019439,53288.00211432001 2026-03-23,15:16:03.000,82,11150513,7045,0,1774278962,13155.252509899998,25303.171389719995,53287.96717872 2026-03-23,15:16:04.000,82,11150499,6845,0,1774278963,13154.868540229996,30838.239904410002,53287.99512720001 2026-03-23,15:16:05.000,82,11150485,7245,0,1774278964,13154.49130686999,32221.54002822,53287.90429464001 2026-03-23,15:16:06.000,82,11150508,7165,0,1774278965,13154.167963989988,32682.19362459,53287.862371920004 2026-03-23,15:16:07.000,82,11150483,7205,0,1774278966,13153.696422289991,34065.557190570005,53287.79250072 2026-03-23,15:16:09.000,82,11150501,7165,0,1774278968,13152.699448409992,32219.263159230002,53287.45711896 2026-03-23,15:16:10.000,82,11150490,7005,0,1774278969,13152.13359836999,29912.097008490004,53287.30340232001 2026-03-23,15:16:11.000,82,11150560,6845,0,1774278970,13151.561012019993,25759.94796459,53287.093788720005 2026-03-23,15:16:12.000,82,11150487,6765,0,1774278971,13151.02210722,31755.796959989995,53286.90513648 2026-03-23,15:16:13.000,82,11150567,7205,0,1774278972,13150.409103010003,24836.032593750002,53286.68154864001 2026-03-23,15:16:14.000,82,11150516,7085,0,1774278973,13149.789362489995,31293.042722879996,53286.47892216 2026-03-23,15:16:15.000,82,11150437,7165,0,1774278974,13149.176358279998,28986.00345648,53286.2134116 2026-03-23,15:16:16.000,82,11150480,7205,0,1774278975,13148.583563,31752.758784959995,53285.92693968 2026-03-23,15:16:17.000,82,11150540,6525,0,1774278976,13147.856041519997,29907.113273580006,53285.66841624 2026-03-23,15:16:18.000,82,11150535,6685,0,1774278977,13147.081365869999,28983.818226179996,53285.29111176001 2026-03-23,15:16:20.000,82,11150505,7125,0,1774278979,13145.532014570003,25753.878663659998,53284.66925808001 2026-03-23,15:16:21.000,82,11150561,7125,0,1774278980,13144.602403789999,33594.25235877,53284.28496648001 2026-03-23,15:16:22.000,82,11150489,7045,0,1774278981,13143.65932038999,31287.502106700005,53283.907662000005 2026-03-23,15:16:23.000,82,11150468,6925,0,1774278982,13142.824017949992,27597.212060399994,53283.59324160001 2026-03-23,15:16:24.000,82,11150526,6725,0,1774278983,13141.921352409998,34053.84153650999,53283.14606592 2026-03-23,15:16:25.000,82,11150517,7525,0,1774278984,13141.032159489994,33591.785163270004,53282.81068416 2026-03-23,15:16:26.000,82,11150524,6485,0,1774278985,13140.16317549999,30362.282646809996,53282.36350848 2026-03-23,15:16:27.000,82,11150458,6565,0,1774278986,13139.294191510002,29900.395452690005,53281.93030704 2026-03-23,15:16:28.000,82,11150497,7125,0,1774278987,13138.458889069989,28977.3612231,53281.53902832 2026-03-23,15:16:29.000,82,11150557,7045,0,1774278988,13137.56969615,34050.154841519994,53281.00102008001 2026-03-23,15:16:31.000,82,11150535,7005,0,1774278990,13135.986663299998,28514.557642080006,53280.03679752 2026-03-23,15:16:32.000,82,11150498,6645,0,1774278991,13135.20525133999,22979.679453899997,53279.49180216001 2026-03-23,15:16:33.000,82,11150463,7325,0,1774278992,13134.437312000002,29897.343179400006,53279.0516136 2026-03-23,15:16:34.000,82,11150520,6805,0,1774278993,13133.82430778999,31280.452976700006,53278.52059248 2026-03-23,15:16:35.000,82,11150528,7205,0,1774278994,13133.265194059997,30818.88299343,53278.12931376001 2026-03-23,15:16:36.000,82,11150529,7045,0,1774278995,13132.73302557,27128.924256240003,53277.66117672 2026-03-23,15:16:37.000,82,11150469,7125,0,1774278996,13132.248011249998,29895.96154992,53277.20701392 2026-03-23,15:16:38.000,82,11150436,6685,0,1774278997,13131.75626062,30818.213326080004,53276.73887688001 2026-03-23,15:16:39.000,82,11150523,6885,0,1774278998,13131.37229095,27589.78932651,53276.27073984 2026-03-23,15:16:40.000,82,11150433,7285,0,1774278999,13131.028739139998,30818.171031300008,53275.79561568 2026-03-23,15:16:42.000,82,11150525,7205,0,1774279001,13130.570670059991,27589.909161720003,53274.96414840001 2026-03-23,15:16:43.000,82,11150506,6405,0,1774279002,13130.31469028,29434.645335330002,53274.62876664001 2026-03-23,15:16:44.000,82,11150533,7005,0,1774279003,13130.078919429994,28050.971607629996,53274.25844928 2026-03-23,15:16:45.000,82,11150548,6765,0,1774279004,13129.856621199993,25283.560710060003,53273.88813192001 2026-03-23,15:16:46.000,82,11150511,7005,0,1774279005,13129.600641420002,29895.052212149996,53273.44794336 2026-03-23,15:16:47.000,82,11150507,7205,0,1774279006,13129.324452709996,29894.601067829994,53273.00076768001 2026-03-23,15:16:48.000,82,11150511,6965,0,1774279007,13128.94721934999,31739.020030590007,53272.63045032 2026-03-23,15:16:49.000,82,11150474,6805,0,1774279008,13128.583458609988,32199.730020000003,53272.26712008 2026-03-23,15:16:50.000,82,11150603,6605,0,1774279009,13128.192752629991,32660.383616370003,53271.86885424 2026-03-23,15:16:51.000,82,11150494,6885,0,1774279010,13127.84920081999,24820.19319864,53271.45661416 2026-03-23,15:16:53.000,82,11150524,6845,0,1774279012,13127.047579929997,28048.095562589995,53270.86270896 2026-03-23,15:16:54.000,82,11150536,7205,0,1774279013,13126.56930191999,29431.550767260007,53270.41553328001 2026-03-23,15:16:55.000,82,11150504,6885,0,1774279014,13126.144914389988,28509.052271549997,53270.059190160006 2026-03-23,15:16:56.000,82,11150562,6685,0,1774279015,13125.673372689991,34504.090616999994,53269.702847040004 2026-03-23,15:16:57.000,82,11150559,6925,0,1774279016,13125.195094679999,26663.949543180002,53269.32554256 2026-03-23,15:16:58.000,82,11150539,7325,0,1774279017,13124.710080359997,28969.52259054,53268.96919944 2026-03-23,15:16:59.000,82,11150525,6405,0,1774279018,13124.19138448999,29891.591089320005,53268.647791920004 2026-03-23,15:17:00.000,82,11150530,6845,0,1774279019,13123.672688619998,30813.659588099996,53268.30542304001 2026-03-23,15:17:01.000,82,11150552,7005,0,1774279020,13123.086629649995,27124.229535659993,53268.011964 2026-03-23,15:17:02.000,82,11150562,6845,0,1774279021,13122.500570679993,29429.943565620008,53267.67658224 2026-03-23,15:17:04.000,82,11150534,6965,0,1774279023,13121.052264029997,28506.881139510006,53267.040754320005 2026-03-23,15:17:05.000,82,11150518,6845,0,1774279024,13120.37189671999,31273.509583649997,53266.66344984 2026-03-23,15:17:06.000,82,11150495,7525,0,1774279025,13119.684793100001,23894.515545300004,53266.36300368001 2026-03-23,15:17:07.000,82,11150527,7245,0,1774279026,13118.957271619998,27122.368565340003,53265.985699200006 2026-03-23,15:17:08.000,82,11150558,6605,0,1774279027,13118.310585859996,28044.52165368,53265.66429168 2026-03-23,15:17:09.000,82,11150564,7205,0,1774279028,13117.610009620003,30811.417964759996,53265.21711600001 2026-03-23,15:17:10.000,82,11150574,6885,0,1774279029,13116.94311493,27583.156095180006,53264.958592560004 2026-03-23,15:17:11.000,82,11150624,6885,0,1774279030,13116.330110720002,31733.408923109993,53264.623210800004 2026-03-23,15:17:12.000,82,11150510,6885,0,1774279031,13115.70363389,29427.412927950005,53264.19699648 2026-03-23,15:17:13.000,82,11150562,6765,0,1774279032,13115.184938019993,30810.88223088,53263.805717760006 2026-03-23,15:17:15.000,82,11150508,6885,0,1774279034,13114.086919489993,32655.385783200007,53263.07207016 2026-03-23,15:17:16.000,82,11150607,7285,0,1774279035,13113.54801469,28965.892288589996,53262.65983008 2026-03-23,15:17:17.000,82,11150603,7165,0,1774279036,13113.12362716,32654.955786270002,53262.30348696 2026-03-23,15:17:18.000,82,11150537,7365,0,1774279037,13112.786811659993,30349.037331540007,53261.95413096001 2026-03-23,15:17:19.000,82,11150598,6245,0,1774279038,13112.436523539996,30810.135023099996,53261.61176208 2026-03-23,15:17:20.000,82,11150557,7165,0,1774279039,13112.10644435,25276.328302680005,53261.3043288 2026-03-23,15:17:21.000,82,11150563,7005,0,1774279040,13111.769628849994,29887.8268539,53261.04580536001 2026-03-23,15:17:22.000,82,11150586,6685,0,1774279041,13111.405868109992,30348.94569285,53260.72439784 2026-03-23,15:17:23.000,82,11150566,6765,0,1774279042,13110.98148057999,27120.909395430004,53260.38901608 2026-03-23,15:17:24.000,82,11150580,6605,0,1774279043,13110.584038289999,31271.359599000003,53259.95581464 2026-03-23,15:17:26.000,82,11150570,6525,0,1774279045,13109.76894478,28504.674761820002,53259.43876776001 2026-03-23,15:17:27.000,82,11150530,6365,0,1774279046,13109.50622869,31732.929582269993,53259.13133448001 2026-03-23,15:17:28.000,82,11150522,6605,0,1774279047,13109.236776289988,28505.18229918,53258.81691408001 2026-03-23,15:17:29.000,82,11150520,6725,0,1774279048,13108.893224480002,35884.211583180004,53258.48153232001 2026-03-23,15:17:30.000,82,11150536,6845,0,1774279049,13108.61029946,34501.05949109999,53258.1601248 2026-03-23,15:17:31.000,82,11150626,6805,0,1774279050,13108.42168277999,31734.254818710004,53257.90858848001 2026-03-23,15:17:32.000,82,11150569,6725,0,1774279051,13108.414946469995,32195.500541999994,53257.67801352 2026-03-23,15:17:33.000,82,11150547,7125,0,1774279052,13108.414946469995,31734.381703050007,53257.41250296 2026-03-23,15:17:34.000,82,11150538,6565,0,1774279053,13108.34084705999,30351.130923150005,53257.01423712 2026-03-23,15:17:35.000,82,11150525,6965,0,1774279054,13108.192648239994,25278.555827760007,53256.80462352001 2026-03-23,15:17:37.000,82,11150549,6965,0,1774279056,13108.138757759989,31274.144005349997,53256.378409200006 2026-03-23,15:17:38.000,82,11150584,6525,0,1774279057,13108.30042919999,28507.339332960008,53256.26661528 2026-03-23,15:17:39.000,82,11150549,7045,0,1774279058,13108.56314528999,30352.32927525,53256.00809184 2026-03-23,15:17:40.000,82,11150501,6925,0,1774279059,13108.684398869991,27586.003943699994,53255.86834944001 2026-03-23,15:17:41.000,82,11150484,6405,0,1774279060,13108.54967267,31275.955631760007,53255.686684320004 2026-03-23,15:17:42.000,82,11150525,6845,0,1774279061,13108.576617909996,25281.02302326,53255.588864640005 2026-03-23,15:17:43.000,82,11150561,7085,0,1774279062,13108.866279239992,29893.043210100004,53255.42816088 2026-03-23,15:17:44.000,82,11150495,7045,0,1774279063,13109.061632229997,30815.52055842,53255.35828968 2026-03-23,15:17:45.000,82,11150532,6725,0,1774279064,13109.250248909993,33582.430967759996,53255.21854728 2026-03-23,15:17:46.000,82,11150545,7165,0,1774279065,13109.6476912,26664.77429139,53255.24649576001 2026-03-23,15:17:48.000,82,11150559,7085,0,1774279067,13110.260695409997,27587.06836233,53255.19758592001 2026-03-23,15:17:49.000,82,11150506,6685,0,1774279068,13110.530147809994,32659.93952118,53255.24649576001 2026-03-23,15:17:50.000,82,11150547,7285,0,1774279069,13110.84001806999,28509.214401539997,53255.204573040006 2026-03-23,15:17:51.000,82,11150475,7325,0,1774279070,13111.082525229991,26664.506424449995,53255.19758592001 2026-03-23,15:17:52.000,82,11150516,6645,0,1774279071,13111.197042499996,26203.408732890006,53255.30937984 2026-03-23,15:17:53.000,82,11150515,7045,0,1774279072,13111.277878219997,25281.269742810007,53255.27444424001 2026-03-23,15:17:54.000,82,11150502,6645,0,1774279073,13111.446285969992,29893.388617470002,53255.302392720005 2026-03-23,15:17:55.000,82,11150499,7405,0,1774279074,13111.661847889998,25743.255624750003,53255.34431544001 2026-03-23,15:17:56.000,82,11150553,6925,0,1774279075,13111.870673499994,31739.146914929996,53255.41418664001 2026-03-23,15:17:57.000,82,11150594,6685,0,1774279076,13111.98519077,24360.688610459998,53255.47707072 2026-03-23,15:17:59.000,82,11150537,7125,0,1774279078,13112.335478889996,26206.36231836,53255.56091616001 2026-03-23,15:18:00.000,82,11150529,7165,0,1774279079,13112.443259849992,34047.003880410004,53255.72860704001 2026-03-23,15:18:01.000,82,11150499,7125,0,1774279080,13112.463468779992,28974.16796721,53255.77052976 2026-03-23,15:18:02.000,82,11150480,6525,0,1774279081,13112.510622950002,29896.694659440007,53255.784504 2026-03-23,15:18:03.000,82,11150533,7325,0,1774279082,13112.591458670002,29435.723852220006,53255.90328504 2026-03-23,15:18:04.000,82,11150538,6685,0,1774279083,13112.705975939993,28052.458974060006,53256.00809184 2026-03-23,15:18:05.000,82,11150510,7005,0,1774279084,13112.874383689988,31281.038054489996,53256.0989244 2026-03-23,15:18:06.000,82,11150574,6805,0,1774279085,13112.961955719999,31281.115594920004,53256.259628160005 2026-03-23,15:18:07.000,82,11150525,7245,0,1774279086,13113.029318819994,23901.94532832,53256.39238344 2026-03-23,15:18:08.000,82,11150507,6965,0,1774279087,13113.14383609,34048.61108205,53256.490203119996 2026-03-23,15:18:10.000,82,11150498,6885,0,1774279089,13113.38634325,33587.90109263999,53256.67885536 2026-03-23,15:18:11.000,82,11150503,7045,0,1774279090,13113.473915279996,30820.927241130004,53256.88846896 2026-03-23,15:18:12.000,82,11150525,6925,0,1774279091,13113.54801469,31282.518371790007,53256.97231440001 2026-03-23,15:18:13.000,82,11150474,6365,0,1774279092,13113.568223620001,32205.411618779995,53257.07013408001 2026-03-23,15:18:14.000,82,11150488,6525,0,1774279093,13113.615377789996,32667.073240740006,53257.146992400005 2026-03-23,15:18:15.000,82,11150502,6365,0,1774279094,13113.676004579997,28516.482054570006,53257.265773440005 2026-03-23,15:18:16.000,82,11150523,7045,0,1774279095,13113.810730780002,29439.262515480004,53257.41250296 2026-03-23,15:18:17.000,82,11150528,6605,0,1774279096,13113.938720669998,34513.00071732,53257.496348399996 2026-03-23,15:18:18.000,82,11150471,7085,0,1774279097,13114.187964139994,24366.398405760003,53257.57320672001 2026-03-23,15:18:19.000,82,11150467,7285,0,1774279098,13114.43720760999,28979.13760386,53257.747884720004 2026-03-23,15:18:21.000,82,11150521,7484,0,1774279100,13115.070420750002,28980.025794240006,53258.0203824 2026-03-23,15:18:22.000,82,11150531,6965,0,1774279101,13115.508280899994,33131.61795687,53258.12518920001 2026-03-23,15:18:23.000,82,11150505,6965,0,1774279102,13115.939404739991,24368.745766050008,53258.229996 2026-03-23,15:18:24.000,82,11150564,6605,0,1774279103,13116.390737510003,30365.504099219994,53258.46755808 2026-03-23,15:18:25.000,82,11150500,6965,0,1774279104,13116.84207028,24831.119350139998,53258.586339120004 2026-03-23,15:18:26.000,82,11150527,7245,0,1774279105,13117.293403049996,26676.595682400002,53258.754030000004 2026-03-23,15:18:27.000,82,11150532,6845,0,1774279106,13117.778417369998,29905.90082322,53258.893772400006 2026-03-23,15:18:28.000,82,11150492,6405,0,1774279107,13118.34426741,30367.809164730003,53259.10338600001 2026-03-23,15:18:29.000,82,11150497,6965,0,1774279108,13118.977480549998,30829.75980102,53259.26408976 2026-03-23,15:18:30.000,82,11150548,6765,0,1774279109,13119.62416631,28524.292490609994,53259.46671624001 2026-03-23,15:18:32.000,82,11150455,6805,0,1774279111,13121.180253919993,32677.111201859996,53259.78812376 2026-03-23,15:18:33.000,82,11150537,7205,0,1774279112,13121.93472063999,29910.22898904,53260.046647200004 2026-03-23,15:18:34.000,82,11150510,6565,0,1774279113,13122.716132599999,28526.978209139997,53260.333119120005 2026-03-23,15:18:35.000,82,11150519,7325,0,1774279114,13123.511017179997,29450.068831769997,53260.59164256001 2026-03-23,15:18:36.000,82,11150529,7165,0,1774279115,13124.35979224,28527.950989079996,53260.89208872 2026-03-23,15:18:37.000,82,11150469,6925,0,1774279116,13125.114258959999,30373.561254810003,53261.18554776 2026-03-23,15:18:38.000,82,11150523,7085,0,1774279117,13125.936088779992,26222.307450420005,53261.45105832001 2026-03-23,15:18:39.000,82,11150502,5884,0,1774279118,13126.75118228999,29912.858314530007,53261.7584916 2026-03-23,15:18:40.000,82,11150538,6525,0,1774279119,13127.492176389998,32219.60151747,53262.18470592 2026-03-23,15:18:41.000,82,11150500,6645,0,1774279120,13128.239906800001,26684.568248430005,53262.513100560005 2026-03-23,15:18:43.000,82,11150500,6565,0,1774279122,13129.573696179992,28991.558170920005,53263.23976104 2026-03-23,15:18:44.000,82,11150512,6525,0,1774279123,13130.051974189999,25301.620581120005,53263.617065520004 2026-03-23,15:18:45.000,82,11150543,7484,0,1774279124,13130.563933749996,27147.392976839998,53264.00834424 2026-03-23,15:18:46.000,82,11150537,7005,0,1774279125,13131.001793899988,28993.010291700004,53264.35071312001 2026-03-23,15:18:47.000,82,11150565,6845,0,1774279126,13131.358818329994,26686.767576989994,53264.70705624 2026-03-23,15:18:48.000,82,11150550,6525,0,1774279127,13131.61479811,30377.4594237,53265.07038648001 2026-03-23,15:18:49.000,82,11150538,6845,0,1774279128,13131.884250509996,32223.090836820003,53265.37781976 2026-03-23,15:18:50.000,82,11150501,7605,0,1774279129,13132.106548739997,31300.99414152,53265.79005984001 2026-03-23,15:18:51.000,82,11150500,6805,0,1774279130,13132.315374349993,30378.791709269994,53266.083518880005 2026-03-23,15:18:52.000,82,11150535,6965,0,1774279131,13132.470309479999,29917.88434422,53266.49575896 2026-03-23,15:18:54.000,82,11150575,7045,0,1774279133,13132.780179739995,29457.667793910005,53267.00581872 2026-03-23,15:18:55.000,82,11150543,7165,0,1774279134,13132.9553238,35916.482500319995,53267.3831232 2026-03-23,15:18:56.000,82,11150546,6765,0,1774279135,13133.096786310001,26690.588205449996,53267.64863376 2026-03-23,15:18:57.000,82,11150381,7165,0,1774279136,13133.298875610002,31765.48951374,53267.96305416 2026-03-23,15:18:58.000,82,11150566,6445,0,1774279137,13133.541382769989,23000.636517389998,53268.312410160004 2026-03-23,15:18:59.000,82,11150518,6565,0,1774279138,13133.87146196,27614.306200649997,53268.51503664 2026-03-23,15:19:00.000,82,11150528,6965,0,1774279139,13134.316058420001,28537.305184590005,53268.8504184 2026-03-23,15:19:01.000,82,11150555,7125,0,1774279140,13134.801072739989,32228.321291279994,53269.13689032 2026-03-23,15:19:02.000,82,11150518,6525,0,1774279141,13135.198515029995,32690.060453669998,53269.47925920001 2026-03-23,15:19:03.000,82,11150588,6925,0,1774279142,13135.643111489997,33151.707977369995,53269.74476976001 2026-03-23,15:19:05.000,82,11150504,6885,0,1774279144,13136.693975850001,24848.298079950007,53270.31072648 2026-03-23,15:19:06.000,82,11150517,7125,0,1774279145,13137.313716369994,30384.65658543,53270.54828856 2026-03-23,15:19:07.000,82,11150531,7005,0,1774279146,13137.980611059997,27155.795539800005,53270.90463168 2026-03-23,15:19:08.000,82,11150531,7005,0,1774279147,13138.68792361,27156.303077160002,53271.22603920001 2026-03-23,15:19:09.000,82,11150536,6124,0,1774279148,13139.509753429993,32692.90125306,53271.498536880004 2026-03-23,15:19:10.000,82,11150571,7045,0,1774279149,13140.264220149991,29002.519568069998,53271.89680272001 2026-03-23,15:19:11.000,82,11150522,6725,0,1774279150,13140.964796389999,31770.839803409996,53272.22519736 2026-03-23,15:19:12.000,82,11150526,6445,0,1774279151,13141.759680969997,27618.75420168,53272.56756624001 2026-03-23,15:19:13.000,82,11150522,6645,0,1774279152,13142.56803817,29464.089551340003,53272.840063920004 2026-03-23,15:19:14.000,82,11150529,6965,0,1774279153,13143.221460239998,35000.13789509999,53273.224355520004 2026-03-23,15:19:16.000,82,11150504,6725,0,1774279155,13144.514831759989,31309.15703406,53273.846209200005 2026-03-23,15:19:17.000,82,11150508,6805,0,1774279156,13145.12783597,28079.619271949996,53274.14665536 2026-03-23,15:19:18.000,82,11150473,7365,0,1774279157,13145.727367559994,29002.18120983,53274.52395984 2026-03-23,15:19:19.000,82,11150519,7005,0,1774279158,13146.23932711999,31308.776381040007,53274.76152192 2026-03-23,15:19:20.000,82,11150520,6725,0,1774279159,13146.744550369993,25772.460170339997,53275.12485216 2026-03-23,15:19:21.000,82,11150515,7365,0,1774279160,13147.3036641,26694.937518659994,53275.43927256 2026-03-23,15:19:22.000,82,11150511,7005,0,1774279161,13147.822359969992,28078.681737659994,53275.78164144001 2026-03-23,15:19:23.000,82,11150482,6645,0,1774279162,13148.33431952999,28078.519607669994,53276.06112624 2026-03-23,15:19:24.000,82,11150536,6365,0,1774279163,13148.772179679996,29001.06039816,53276.38253376001 2026-03-23,15:19:25.000,82,11150540,6805,0,1774279164,13149.055104699997,32230.203408989997,53276.73887688001 2026-03-23,15:19:27.000,82,11150513,7405,0,1774279166,13149.72199939,29000.172207780008,53277.3048336 2026-03-23,15:19:28.000,82,11150517,7045,0,1774279167,13149.98471548,28999.967783009997,53277.654189600005 2026-03-23,15:19:29.000,82,11150529,7325,0,1774279168,13150.274376809997,31306.414922490003,53277.919700160004 2026-03-23,15:19:30.000,82,11150545,7125,0,1774279169,13150.523620279993,23002.278964679994,53278.19918496001 2026-03-23,15:19:31.000,82,11150527,7005,0,1774279170,13150.745918509994,30383.458233330006,53278.43674704001 2026-03-23,15:19:32.000,82,11150493,6965,0,1774279171,13150.81328160999,32690.04635541,53278.667322 2026-03-23,15:19:33.000,82,11150472,6765,0,1774279172,13150.98168936,28999.410901740004,53278.9118712 2026-03-23,15:19:34.000,82,11150533,7125,0,1774279173,13151.05578876999,27615.427012319997,53279.01667800001 2026-03-23,15:19:35.000,82,11150520,6885,0,1774279174,13151.217460209991,26231.400828120008,53279.282188560006 2026-03-23,15:19:36.000,82,11150536,6685,0,1774279175,13151.224196520001,30383.260857689995,53279.47782792 2026-03-23,15:19:38.000,82,11150529,7205,0,1774279177,13151.197251279991,27153.716046450005,53279.82718392001 2026-03-23,15:19:39.000,82,11150573,6925,0,1774279178,13151.11641555999,27153.58916211,53279.99487480001 2026-03-23,15:19:40.000,82,11150550,6685,0,1774279179,13150.96148043,28076.186345640002,53280.09269448001 2026-03-23,15:19:41.000,82,11150485,7005,0,1774279180,13150.84022685,30382.802664240007,53280.169552800005 2026-03-23,15:19:42.000,82,11150480,6645,0,1774279181,13150.678555409999,28998.81172569,53280.2743596 2026-03-23,15:19:43.000,82,11150465,6925,0,1774279182,13150.530356589989,27153.419982990003,53280.386153520005 2026-03-23,15:19:44.000,82,11150493,6845,0,1774279183,13150.415839319998,29459.97285942,53280.47698608001 2026-03-23,15:19:45.000,82,11150496,6324,0,1774279184,13150.321530979993,29921.296123139997,53280.46301184 2026-03-23,15:19:46.000,82,11150479,7165,0,1774279185,13150.247431570002,29921.282024879998,53280.483973200004 2026-03-23,15:19:47.000,82,11150548,6485,0,1774279186,13150.180068469992,27614.693902800005,53280.60974136 2026-03-23,15:19:49.000,82,11150493,7005,0,1774279188,13150.166595850002,27153.370639080007,53280.623715600006 2026-03-23,15:19:50.000,82,11150526,6725,0,1774279189,13150.186804780002,28537.580100659994,53280.64467696001 2026-03-23,15:19:51.000,82,11150493,7245,0,1774279190,13150.240695259992,27153.568014720004,53280.70057392 2026-03-23,15:19:52.000,82,11150497,6605,0,1774279191,13150.321530979993,29460.395807220004,53280.69358680001 2026-03-23,15:19:53.000,82,11150521,7125,0,1774279192,13150.456257179998,28999.227624360006,53280.73550952 2026-03-23,15:19:54.000,82,11150481,7085,0,1774279193,13150.624664929994,34535.15613290999,53280.76345800001 2026-03-23,15:19:55.000,82,11150488,6765,0,1774279194,13150.718973269999,32228.497519530007,53280.770445120004 2026-03-23,15:19:56.000,82,11150454,6885,0,1774279195,13150.82001792,29460.536789820006,53280.819354960004 2026-03-23,15:19:57.000,82,11150503,7165,0,1774279196,13150.85369946999,31305.82279557,53280.83332920001 2026-03-23,15:19:58.000,82,11150485,6765,0,1774279197,13150.86043578,28998.945659160003,53280.791406480006 2026-03-23,15:20:00.000,82,11150487,7405,0,1774279199,13150.705500649994,30382.534797300003,53280.819354960004 2026-03-23,15:20:01.000,82,11150464,6565,0,1774279200,13150.617928619999,24846.44415876,53280.819354960004 2026-03-23,15:20:02.000,82,11150486,6645,0,1774279201,13150.449520869988,24385.064501999994,53280.88223904001 2026-03-23,15:20:03.000,82,11150472,7045,0,1774279202,13150.260904189992,32688.840954180007,53280.81236784001 2026-03-23,15:20:04.000,82,11150441,7125,0,1774279203,13150.126177990001,32227.334413079996,53280.78441936001 2026-03-23,15:20:05.000,82,11150532,6925,0,1774279204,13149.849989279995,34533.78155256,53280.73550952 2026-03-23,15:20:06.000,82,11150498,6725,0,1774279205,13149.70179046,28997.817798360004,53280.7285224 2026-03-23,15:20:07.000,82,11150569,7125,0,1774279206,13149.607482119995,34533.64056996,53280.721535280005 2026-03-23,15:20:08.000,82,11150519,7085,0,1774279207,13149.385183889994,27613.7775159,53280.7285224 2026-03-23,15:20:09.000,82,11150577,6405,0,1774279208,13149.176358279998,27152.433104790005,53280.672625440006 2026-03-23,15:20:11.000,82,11150514,6324,0,1774279210,13148.933851119997,31765.369678529998,53280.49794744001 2026-03-23,15:20:12.000,82,11150536,6805,0,1774279211,13148.866488020001,28997.37370317,53280.483973200004 2026-03-23,15:20:13.000,82,11150594,6565,0,1774279212,13148.846279090001,31765.158204630003,53280.44903760001 2026-03-23,15:20:14.000,82,11150550,6645,0,1774279213,13148.927114810002,33149.01520971001,53280.386153520005 2026-03-23,15:20:15.000,82,11150553,6445,0,1774279214,13149.001214219992,27613.128995940002,53280.35820504001 2026-03-23,15:20:16.000,82,11150522,6525,0,1774279215,13149.176358279998,28996.873214940002,53280.28134672001 2026-03-23,15:20:17.000,82,11150562,6605,0,1774279216,13149.277402929998,30380.6315322,53280.267372480004 2026-03-23,15:20:18.000,82,11150538,6645,0,1774279217,13149.344766029993,29919.02630328,53280.29532096 2026-03-23,15:20:19.000,82,11150548,6565,0,1774279218,13149.398656509999,27612.247854689995,53280.16256568001 2026-03-23,15:20:20.000,82,11150542,6685,0,1774279219,13149.351502339989,27150.670822290005,53280.15557856 2026-03-23,15:20:22.000,82,11150560,6885,0,1774279221,13149.075313629997,28072.450306740007,53280.169552800005 2026-03-23,15:20:23.000,82,11150536,6605,0,1774279222,13148.879960639992,25765.481531640005,53280.09269448001 2026-03-23,15:20:24.000,82,11150557,7005,0,1774279223,13148.610508239995,27610.196557860007,53280.08570736 2026-03-23,15:20:25.000,82,11150550,6805,0,1774279224,13148.25348380999,30377.621553689998,53279.97391344001 2026-03-23,15:20:26.000,82,11150522,6525,0,1774279225,13147.856041519997,28993.348649940002,53279.86910664 2026-03-23,15:20:27.000,82,11150508,6685,0,1774279226,13147.391236129995,28992.89045649,53279.79224832 2026-03-23,15:20:28.000,82,11150508,6205,0,1774279227,13147.05442062999,29453.748477629997,53279.7503256 2026-03-23,15:20:29.000,82,11150462,6965,0,1774279228,13146.650242030002,28069.419180840006,53279.63154456 2026-03-23,15:20:30.000,82,11150458,6925,0,1774279229,13146.2258545,26223.886455540007,53279.54071200001 2026-03-23,15:20:31.000,82,11150512,6565,0,1774279230,13145.801466969999,24839.761583519998,53279.41494384 2026-03-23,15:20:33.000,82,11150485,7325,0,1774279232,13144.93921928999,29913.513883620006,53279.10751056001 2026-03-23,15:20:34.000,82,11150507,6805,0,1774279233,13144.440732349998,34064.82408105,53278.91885832001 2026-03-23,15:20:35.000,82,11150554,6765,0,1774279234,13144.009608510001,24838.690115760008,53278.81405152 2026-03-23,15:20:36.000,82,11150509,6925,0,1774279235,13143.52459419,34986.674056799995,53278.65334776001 2026-03-23,15:20:37.000,82,11150502,6565,0,1774279236,13143.093470350002,28989.781790160006,53278.52059248 2026-03-23,15:20:38.000,82,11150542,6645,0,1774279237,13142.696028059996,23915.423264879995,53278.38085008 2026-03-23,15:20:39.000,82,11150515,7965,0,1774279238,13142.27837683999,29911.730453729993,53278.143288 2026-03-23,15:20:40.000,82,11150560,6565,0,1774279239,13141.827044069993,29911.575372870007,53278.01751984 2026-03-23,15:20:41.000,82,11150526,6605,0,1774279240,13141.503701189991,26682.446460299994,53277.80790624 2026-03-23,15:20:42.000,82,11150521,7005,0,1774279241,13141.06584104,32217.324648480004,53277.619254 2026-03-23,15:20:44.000,82,11150498,6605,0,1774279243,13140.372001110001,32678.154473100003,53277.22098816001 2026-03-23,15:20:45.000,82,11150469,7565,0,1774279244,13140.02171298999,27603.824144340004,53277.02534880001 2026-03-23,15:20:46.000,82,11150514,6124,0,1774279245,13139.604061769998,24374.533101780005,53276.864645040005 2026-03-23,15:20:47.000,82,11150454,6525,0,1774279246,13139.233564720002,29448.080977110003,53276.65503144 2026-03-23,15:20:48.000,82,11150532,7125,0,1774279247,13138.916958149995,28986.440502540005,53276.396508 2026-03-23,15:20:49.000,82,11150503,7245,0,1774279248,13138.485834309999,29447.29852368,53276.144971680005 2026-03-23,15:20:50.000,82,11150496,6805,0,1774279249,13138.135546190002,27601.878584460006,53275.977280800005 2026-03-23,15:20:51.000,82,11150452,7045,0,1774279250,13137.76504913999,28524.123311489995,53275.78164144001 2026-03-23,15:20:52.000,82,11150432,6445,0,1774279251,13137.374343159994,28523.940034109997,53275.5580536 2026-03-23,15:20:53.000,82,11150497,7125,0,1774279252,13136.997109800002,28062.62381952,53275.28555592 2026-03-23,15:20:55.000,82,11150497,7205,0,1774279254,13136.16180735999,31752.37108281,53274.86632872001 2026-03-23,15:20:56.000,82,11150518,6965,0,1774279255,13135.703738279997,27600.849411479998,53274.635753760005 2026-03-23,15:20:57.000,82,11150504,7085,0,1774279256,13135.158097169995,26678.195834910002,53274.35626896 2026-03-23,15:20:58.000,82,11150436,6725,0,1774279257,13134.720237019988,26678.090097959997,53274.14665536 2026-03-23,15:20:59.000,82,11150510,6565,0,1774279258,13134.322794729997,26677.91386971,53273.8811448 2026-03-23,15:21:00.000,82,11150472,6885,0,1774279259,13133.918616129995,28061.383172639995,53273.61563424 2026-03-23,15:21:01.000,82,11150479,7165,0,1774279260,13133.460547049988,31289.80012308,53273.413007760006 2026-03-23,15:21:02.000,82,11150479,7085,0,1774279261,13132.968796419991,27138.222058710002,53273.14749720001 2026-03-23,15:21:03.000,82,11150527,7125,0,1774279262,13132.537672579994,27599.263357229996,53272.88198664001 2026-03-23,15:21:04.000,82,11150486,6605,0,1774279263,13132.032449329992,32672.613856919997,53272.67936016 2026-03-23,15:21:06.000,82,11150519,7045,0,1774279265,13131.055684379993,31749.438644730006,53272.09244208001 2026-03-23,15:21:07.000,82,11150467,7045,0,1774279266,13130.47636172,29442.899866559994,53271.79898304 2026-03-23,15:21:08.000,82,11150454,6365,0,1774279267,13129.937456919994,28058.831387579994,53271.56142096001 2026-03-23,15:21:09.000,82,11150492,6165,0,1774279268,13129.412024739991,29903.34903816,53271.2959104 2026-03-23,15:21:10.000,82,11150501,7045,0,1774279269,13128.960691969995,27135.479947140004,53271.05834832001 2026-03-23,15:21:11.000,82,11150511,7125,0,1774279270,13128.495886579993,31747.345053120007,53270.82078624001 2026-03-23,15:21:12.000,82,11150438,6365,0,1774279271,13128.111916909991,32669.575681889997,53270.56924992 2026-03-23,15:21:13.000,82,11150523,7165,0,1774279272,13127.62690258999,29440.644144959995,53270.28976512 2026-03-23,15:21:14.000,82,11150547,7205,0,1774279273,13127.202515060002,25750.452786480004,53270.10111288001 2026-03-23,15:21:15.000,82,11150482,6165,0,1774279274,13126.852226939991,31284.774093390006,53269.81464096001 2026-03-23,15:21:17.000,82,11150447,7045,0,1774279276,13126.111232839998,29900.91708831,53269.40240088 2026-03-23,15:21:18.000,82,11150494,6365,0,1774279277,13125.760944720001,26210.916056340007,53269.060032 2026-03-23,15:21:19.000,82,11150475,6965,0,1774279278,13125.45107445999,29900.677417889994,53268.87137976 2026-03-23,15:21:20.000,82,11150482,6525,0,1774279279,13125.100786339994,28978.207118699996,53268.69670176 2026-03-23,15:21:21.000,82,11150519,6925,0,1774279280,13124.757234529992,28978.108430880005,53268.45913968 2026-03-23,15:21:22.000,82,11150477,7005,0,1774279281,13124.44062796,24827.016756480007,53268.20760336001 2026-03-23,15:21:23.000,82,11150524,6645,0,1774279282,13124.21832973,32206.433742630004,53268.0818352 2026-03-23,15:21:24.000,82,11150487,7285,0,1774279283,13123.820887439993,34512.38039388,53267.837286 2026-03-23,15:21:25.000,82,11150497,7285,0,1774279284,13123.436917769992,23904.49711338,53267.6276724 2026-03-23,15:21:26.000,82,11150507,6885,0,1774279285,13123.187674299996,27132.998653379997,53267.41805880001 2026-03-23,15:21:28.000,82,11150455,6925,0,1774279287,13122.87106772999,27594.230278410003,53267.01979296 2026-03-23,15:21:29.000,82,11150482,6565,0,1774279288,13122.722868909994,27594.27962232,53266.77524376001 2026-03-23,15:21:30.000,82,11150470,6925,0,1774279289,13122.540988539993,33128.76305922,53266.64947560001 2026-03-23,15:21:31.000,82,11150500,6485,0,1774279290,13122.419734959993,28516.36926849,53266.46082336001 2026-03-23,15:21:32.000,82,11150433,6765,0,1774279291,13122.136809939992,29899.81742403,53266.2302484 2026-03-23,15:21:33.000,82,11150459,7005,0,1774279292,13121.77304919999,27132.64619688,53266.16736432 2026-03-23,15:21:34.000,82,11150465,7165,0,1774279293,13121.55075096999,25288.058055,53265.99268632 2026-03-23,15:21:35.000,82,11150445,7205,0,1774279294,13121.335189049998,23904.363179909997,53265.82499544 2026-03-23,15:21:36.000,82,11150525,7045,0,1774279295,13121.227408090002,31745.01179109,53265.66429168 2026-03-23,15:21:37.000,82,11150436,6805,0,1774279296,13121.119627129992,28977.720728729997,53265.4966008 2026-03-23,15:21:39.000,82,11150506,6565,0,1774279298,13120.877119969991,26671.745880960007,53265.1821804 2026-03-23,15:21:40.000,82,11150513,7045,0,1774279299,13120.67503066999,34051.254505799996,53265.03545088 2026-03-23,15:21:41.000,82,11150532,6525,0,1774279300,13120.45273243999,24826.720693020005,53264.860772880005 2026-03-23,15:21:42.000,82,11150463,6965,0,1774279301,13120.385369339994,33128.46699576,53264.76295320001 2026-03-23,15:21:43.000,82,11150462,6324,0,1774279302,13120.216961589998,28054.94026782,53264.65115928 2026-03-23,15:21:44.000,82,11150452,6725,0,1774279303,13119.960981809993,28054.947316949998,53264.51141688 2026-03-23,15:21:45.000,82,11150506,7045,0,1774279304,13119.826255610002,31744.659334590004,53264.35071312001 2026-03-23,15:21:46.000,82,11150451,7045,0,1774279305,13119.691529409996,34972.84366374,53264.308790400006 2026-03-23,15:21:47.000,82,11150483,6885,0,1774279306,13119.53659427999,31744.165895490005,53264.16206088001 2026-03-23,15:21:48.000,82,11150490,6445,0,1774279307,13119.37492283999,30821.822480639996,53263.952447280004 2026-03-23,15:21:50.000,82,11150531,7285,0,1774279309,13119.21325139999,28055.24338041,53263.819692 2026-03-23,15:21:51.000,82,11150446,6765,0,1774279310,13119.145888299994,29900.409550950004,53263.74982080001 2026-03-23,15:21:52.000,82,11150504,6525,0,1774279311,13119.085261509994,30361.803305969996,53263.75680792001 2026-03-23,15:21:53.000,82,11150485,7085,0,1774279312,13119.11220674999,29900.825449619995,53263.617065520004 2026-03-23,15:21:54.000,82,11150529,7045,0,1774279313,13119.15262460999,23905.28661594,53263.52623296 2026-03-23,15:21:55.000,82,11150483,7365,0,1774279314,13119.159360919999,28978.919080830005,53263.51225872001 2026-03-23,15:21:56.000,82,11150486,6605,0,1774279315,13119.17956985,31285.204090319996,53263.449374640004 2026-03-23,15:21:57.000,82,11150534,6885,0,1774279316,13119.45575855999,33591.764015880006,53263.38649056 2026-03-23,15:21:58.000,82,11150452,6765,0,1774279317,13119.806046680002,31747.182923130007,53263.29565800001 2026-03-23,15:21:59.000,82,11150526,6405,0,1774279318,13120.142862179993,32208.56962902,53263.29565800001 2026-03-23,15:22:01.000,82,11150498,6605,0,1774279320,13120.924274140001,29441.631023160007,53263.28867088 2026-03-23,15:22:02.000,82,11150522,6885,0,1774279321,13121.281298569993,29903.144613390003,53263.35854208 2026-03-23,15:22:03.000,82,11150497,7205,0,1774279322,13121.510333109989,28980.808247670007,53263.3305936 2026-03-23,15:22:04.000,82,11150453,6725,0,1774279323,13121.81346705999,28058.549422380005,53263.39347768001 2026-03-23,15:22:05.000,82,11150485,7365,0,1774279324,13122.204173040001,28058.972370179996,53263.42841328 2026-03-23,15:22:06.000,82,11150540,6205,0,1774279325,13122.500570679993,26675.376182909997,53263.53322008 2026-03-23,15:22:07.000,82,11150484,6605,0,1774279326,13122.85085879999,27136.847478359996,53263.65898824001 2026-03-23,15:22:08.000,82,11150475,6965,0,1774279327,13123.207883229996,30826.841461200005,53263.65898824001 2026-03-23,15:22:09.000,82,11150487,6365,0,1774279328,13123.477335629992,29904.46984983,53263.805717760006 2026-03-23,15:22:10.000,82,11150464,6725,0,1774279329,13123.766996959988,24830.851483200007,53263.952447280004 2026-03-23,15:22:12.000,82,11150462,6485,0,1774279331,13124.19138448999,28059.5644971,53264.120138160004 2026-03-23,15:22:13.000,82,11150432,6725,0,1774279332,13124.37326485999,34978.27854297,53264.25289344001 2026-03-23,15:22:14.000,82,11150525,6965,0,1774279333,13124.541672610001,28982.49298974,53264.35071312001 2026-03-23,15:22:15.000,82,11150449,7005,0,1774279334,13124.878488109993,22986.707436509998,53264.53237824 2026-03-23,15:22:16.000,82,11150526,6525,0,1774279335,13125.20856729999,27599.54532243,53264.70705624 2026-03-23,15:22:17.000,82,11150464,6565,0,1774279336,13125.565591729996,34057.44364194,53264.87474712 2026-03-23,15:22:18.000,82,11150469,7005,0,1774279337,13125.882198300002,27138.997463010004,53265.09833496001 2026-03-23,15:22:19.000,82,11150478,6525,0,1774279338,13126.124705460003,30367.936049070006,53265.3219228 2026-03-23,15:22:20.000,82,11150443,7165,0,1774279339,13126.414366789999,31290.519134340007,53265.566472 2026-03-23,15:22:21.000,82,11150472,6605,0,1774279340,13126.56930191999,27600.588593670007,53265.64333032001 2026-03-23,15:22:23.000,82,11150475,7165,0,1774279342,13126.79160014999,32213.447626980007,53266.17435144001 2026-03-23,15:22:24.000,82,11150465,6925,0,1774279343,13126.939798970001,28984.924939589997,53266.321080960006 2026-03-23,15:22:25.000,82,11150518,6685,0,1774279344,13127.013898379992,26679.02763225,53266.5446688 2026-03-23,15:22:26.000,82,11150510,6525,0,1774279345,13127.128415649997,29446.776888060005,53266.78223088 2026-03-23,15:22:27.000,82,11150475,7245,0,1774279346,13127.182306130002,34059.54428268,53266.98485736001 2026-03-23,15:22:28.000,82,11150447,7165,0,1774279347,13127.242932920002,26218.465674570005,53267.23639368 2026-03-23,15:22:29.000,82,11150474,6485,0,1774279348,13127.337241259993,28063.89266292,53267.43203304 2026-03-23,15:22:30.000,82,11150433,7165,0,1774279349,13127.471967459998,29909.305553009995,53267.6975436 2026-03-23,15:22:31.000,82,11150496,6525,0,1774279350,13127.579748419994,30371.065862789997,53267.88619584 2026-03-23,15:22:32.000,82,11150462,6525,0,1774279351,13127.680793069994,32677.794967470007,53268.11677080001 2026-03-23,15:22:34.000,82,11150402,6765,0,1774279353,13128.091707979991,30833.340759059996,53268.55695936 2026-03-23,15:22:35.000,82,11150475,6925,0,1774279354,13128.260115730001,27604.691187329998,53268.78753432001 2026-03-23,15:22:36.000,82,11150455,6805,0,1774279355,13128.468941339997,30372.65191704,53268.9901608 2026-03-23,15:22:37.000,82,11150362,6565,0,1774279356,13128.657558019993,32679.409218240005,53269.24169712001 2026-03-23,15:22:38.000,82,11150364,6605,0,1774279357,13128.859647319994,25760.702221500003,53269.43034936001 2026-03-23,15:22:39.000,82,11150382,6605,0,1774279358,13129.20993543999,29912.76667584,53269.63297584 2026-03-23,15:22:40.000,82,11150492,6485,0,1774279359,13129.593905109992,30374.477641710007,53269.84957656 2026-03-23,15:22:41.000,82,11150418,6525,0,1774279360,13129.964402159989,26684.575297560004,53270.12207424 2026-03-23,15:22:42.000,82,11150392,6685,0,1774279361,13130.240590869995,34526.90160168,53270.31771360001 2026-03-23,15:22:43.000,82,11150399,7005,0,1774279362,13130.523515889996,30837.006306659998,53270.50636584001 2026-03-23,15:22:45.000,82,11150470,7005,0,1774279364,13131.257773679994,26224.654810709995,53270.96751576001 2026-03-23,15:22:46.000,82,11150399,7045,0,1774279365,13131.53396239,23457.025390110008,53271.14219376 2026-03-23,15:22:47.000,82,11150452,6645,0,1774279366,13131.749524309991,31299.133171199996,53271.35879448 2026-03-23,15:22:48.000,82,11150458,6805,0,1774279367,13132.032449329992,27147.69608943,53271.55443384 2026-03-23,15:22:49.000,82,11150444,6565,0,1774279368,13132.248011249998,27609.118040970003,53271.72911184001 2026-03-23,15:22:50.000,82,11150443,7205,0,1774279369,13132.443364239989,28531.785715799997,53271.84090576 2026-03-23,15:22:51.000,82,11150441,6845,0,1774279370,13132.618508299995,30838.42318179,53272.06449360001 2026-03-23,15:22:52.000,82,11150444,6605,0,1774279371,13132.79365236,33145.10999169,53272.17628752 2026-03-23,15:22:53.000,82,11150422,6565,0,1774279372,13132.89469701,29454.862240169998,53272.385901120004 2026-03-23,15:22:54.000,82,11150493,7205,0,1774279373,13132.88796069999,28070.93474379,53272.54660488001 2026-03-23,15:22:56.000,82,11150455,7165,0,1774279375,13132.638717229995,30838.789736549996,53272.83307680001 2026-03-23,15:22:57.000,82,11150403,7085,0,1774279376,13132.443364239989,30838.705146990003,53272.909935120006 2026-03-23,15:22:58.000,82,11150503,6925,0,1774279377,13132.214329699993,25303.10794755,53273.07063888001 2026-03-23,15:22:59.000,82,11150450,6605,0,1774279378,13132.120021360002,29454.728306699995,53273.06365176 2026-03-23,15:23:00.000,82,11150427,7165,0,1774279379,13132.012240399992,33145.138188209996,53273.23832976001 2026-03-23,15:23:01.000,82,11150411,7045,0,1774279380,13131.938140990002,27609.696069629994,53273.35711080001 2026-03-23,15:23:02.000,82,11150457,7045,0,1774279381,13131.816887410001,32222.731331190007,53273.37807216 2026-03-23,15:23:03.000,82,11150444,6565,0,1774279382,13131.63500704,28532.21571273,53273.47589184 2026-03-23,15:23:04.000,82,11150466,6685,0,1774279383,13131.35208202,34067.70012609,53273.53877592 2026-03-23,15:23:05.000,82,11150386,6445,0,1774279384,13131.251037369999,36835.38593973,53273.510827440005 2026-03-23,15:23:18.000,82,11150411,7005,0,1774279397,13131.661952279996,34991.02337001001,53273.6365956 2026-03-23,15:23:19.000,82,11150421,6925,0,1774279398,13131.789942169991,27148.97903109,53273.76236376 2026-03-23,15:23:20.000,82,11150404,6965,0,1774279399,13131.924668369997,29455.419121440005,53273.73441528 2026-03-23,15:23:21.000,82,11150383,7045,0,1774279400,13132.018976710002,31761.957899610003,53273.72044104001 2026-03-23,15:23:22.000,82,11150428,6205,0,1774279401,13132.079603500002,27610.330491329994,53273.74140240001 2026-03-23,15:23:23.000,82,11150445,7005,0,1774279402,13132.173911839993,29455.715184900007,53273.76935088001 2026-03-23,15:23:24.000,82,11150404,6685,0,1774279403,13132.207593389998,29455.933707930002,53273.73441528 2026-03-23,15:23:25.000,82,11150399,7205,0,1774279404,13132.295165419993,32224.000174589994,53273.748389520006 2026-03-23,15:23:26.000,82,11150426,6525,0,1774279405,13132.315374349993,30840.312348630003,53273.748389520006 2026-03-23,15:23:27.000,82,11150438,6645,0,1774279406,13132.349055899998,30379.20055881,53273.81826072001 2026-03-23,15:23:29.000,82,11150441,7365,0,1774279408,13132.221066009988,30841.094802060004,53273.57371152001 2026-03-23,15:23:30.000,82,11150415,7005,0,1774279409,13132.140230290002,34531.85009094,53273.52480168001 2026-03-23,15:23:31.000,82,11150411,6925,0,1774279410,13131.958349920002,29919.040401539998,53273.461917600005 2026-03-23,15:23:32.000,82,11150405,7125,0,1774279411,13131.73605169,34532.4986109,53273.426982 2026-03-23,15:23:33.000,82,11150404,6525,0,1774279412,13131.560907629995,27613.107848550004,53273.28025248 2026-03-23,15:23:34.000,82,11150388,6565,0,1774279413,13131.40597249999,26690.729188049998,53273.175445680004 2026-03-23,15:23:35.000,82,11150445,7085,0,1774279414,13131.163465339989,31765.49656287,53273.14051008 2026-03-23,15:23:36.000,82,11150386,6525,0,1774279415,13130.873804009992,27613.904400240004,53273.06365176 2026-03-23,15:23:37.000,82,11150458,6725,0,1774279416,13130.631296849991,24846.246783120005,53272.95185784001 2026-03-23,15:23:38.000,82,11150437,6925,0,1774279417,13130.422471239996,32227.715066100005,53272.83307680001 2026-03-23,15:23:40.000,82,11150410,6525,0,1774279419,13129.971138469999,26231.041322489997,53272.525643520006 2026-03-23,15:23:41.000,82,11150410,6565,0,1774279420,13129.822939649988,30844.49248272,53272.51166928 2026-03-23,15:23:42.000,82,11150424,6645,0,1774279421,13129.661268210002,27154.07555208,53272.35096552001 2026-03-23,15:23:43.000,82,11150425,7045,0,1774279422,13129.371606879991,25309.02216762,53272.190261760006 2026-03-23,15:23:44.000,82,11150412,6445,0,1774279423,13129.182990199995,31767.999004020006,53272.01558376001 2026-03-23,15:23:45.000,82,11150428,6525,0,1774279424,13128.99437352,30845.60624526,53271.903789840006 2026-03-23,15:23:46.000,82,11150372,6605,0,1774279425,13128.859647319994,33152.65256079,53271.65924064001 2026-03-23,15:23:47.000,82,11150453,6885,0,1774279426,13128.671030639998,31307.606225459996,53271.449627040005 2026-03-23,15:23:48.000,82,11150446,6365,0,1774279427,13128.509359199998,33153.27993336,53271.39373008001 2026-03-23,15:23:49.000,82,11150407,7085,0,1774279428,13128.455468719992,29001.645475950005,53271.233026320006 2026-03-23,15:23:51.000,82,11150430,6525,0,1774279430,13128.273588349992,27156.79651626,53270.876683200004 2026-03-23,15:23:52.000,82,11150397,7125,0,1774279431,13128.179280010001,29463.856930049995,53270.63213400001 2026-03-23,15:23:53.000,82,11150435,6965,0,1774279432,13128.159071080001,24850.589047200003,53270.54828856 2026-03-23,15:23:54.000,82,11150413,6765,0,1774279433,13128.159071080001,27618.89518428,53270.33168784 2026-03-23,15:23:55.000,82,11150413,7005,0,1774279434,13128.09844429,24851.11773195,53270.19194544 2026-03-23,15:23:56.000,82,11150426,6765,0,1774279435,13128.186016319996,29464.872004770004,53270.06617728 2026-03-23,15:23:57.000,82,11150407,6805,0,1774279436,13128.334215139992,33155.85286581,53269.85656368 2026-03-23,15:23:58.000,82,11150410,6405,0,1774279437,13128.381369310002,29926.604118029994,53269.73079552 2026-03-23,15:23:59.000,82,11150426,6725,0,1774279438,13128.495886579993,27158.756174399998,53269.6888728 2026-03-23,15:24:00.000,82,11150434,6605,0,1774279439,13128.758602669994,32695.403694210007,53269.52118192 2026-03-23,15:24:02.000,82,11150472,6485,0,1774279441,13129.223408059996,29005.092500519997,53269.17881304 2026-03-23,15:24:03.000,82,11150430,6605,0,1774279442,13129.351397949991,30389.527534260007,53269.14387744001 2026-03-23,15:24:04.000,82,11150459,7045,0,1774279443,13129.553487249992,30389.626222079998,53268.96221232 2026-03-23,15:24:05.000,82,11150424,6525,0,1774279444,13129.742103930002,29928.47918661,53268.80150856 2026-03-23,15:24:06.000,82,11150441,7125,0,1774279445,13129.937456919994,31312.86487644,53268.68971464001 2026-03-23,15:24:07.000,82,11150490,6525,0,1774279446,13130.15301884,33619.749061979994,53268.535998 2026-03-23,15:24:08.000,82,11150415,6925,0,1774279447,13130.38878968999,29006.135771760004,53268.40324272001 2026-03-23,15:24:09.000,82,11150462,6365,0,1774279448,13130.563933749996,29006.248557839994,53268.37529424001 2026-03-23,15:24:10.000,82,11150439,7365,0,1774279449,13130.813177219992,30390.479166809993,53268.18664200001 2026-03-23,15:24:11.000,82,11150400,6725,0,1774279450,13131.008530209998,25776.950466149996,53268.109783679996 2026-03-23,15:24:13.000,82,11150405,7045,0,1774279452,13131.399236189995,29929.515408720006,53267.87222160001 2026-03-23,15:24:14.000,82,11150468,6365,0,1774279453,13131.51375346,27161.315008589998,53267.78837616 2026-03-23,15:24:15.000,82,11150433,7365,0,1774279454,13131.682161209996,29929.529506980005,53267.70453072001 2026-03-23,15:24:16.000,82,11150386,6365,0,1774279455,13131.661952279996,29006.692653029997,53267.57177544 2026-03-23,15:24:17.000,82,11150415,7085,0,1774279456,13131.65521597,28545.35529105,53267.48793000001 2026-03-23,15:24:18.000,82,11150423,6845,0,1774279457,13131.560907629995,30391.071293729998,53267.33421336 2026-03-23,15:24:19.000,82,11150478,6365,0,1774279458,13131.53396239,23932.080359069994,53267.313252 2026-03-23,15:24:20.000,82,11150429,7165,0,1774279459,13131.39249988,24854.917213020002,53267.159535360006 2026-03-23,15:24:21.000,82,11150440,6485,0,1774279460,13131.311664159999,27161.75205465,53267.00581872 2026-03-23,15:24:22.000,82,11150412,6565,0,1774279461,13131.102838549989,30391.282767630008,53266.9988316 2026-03-23,15:24:24.000,82,11150364,6565,0,1774279463,13130.523515889996,30391.21932546,53266.73332104 2026-03-23,15:24:25.000,82,11150392,6525,0,1774279464,13130.23385456,29007.207239519994,53266.64947560001 2026-03-23,15:24:26.000,82,11150438,6365,0,1774279465,13129.910511679998,25777.676526540003,53266.50973320001 2026-03-23,15:24:27.000,82,11150430,6805,0,1774279466,13129.694949759993,31314.232407660005,53266.34204232001 2026-03-23,15:24:28.000,82,11150381,7245,0,1774279467,13129.593905109992,31775.999766570007,53266.1603772 2026-03-23,15:24:29.000,82,11150408,6365,0,1774279468,13129.391815809991,27623.596953989996,53266.06954464 2026-03-23,15:24:30.000,82,11150394,6445,0,1774279469,13129.21667175,27162.125658539997,53265.94377648 2026-03-23,15:24:31.000,82,11150443,7085,0,1774279470,13129.142572339995,24855.128686919998,53265.87390528 2026-03-23,15:24:32.000,82,11150386,6565,0,1774279471,13129.10889078999,25316.57178585,53265.73416288 2026-03-23,15:24:33.000,82,11150429,7005,0,1774279472,13129.09541817,27162.365328960004,53265.55948488 2026-03-23,15:24:35.000,82,11150414,6845,0,1774279474,13129.263825919996,25778.289800850005,53265.44070384 2026-03-23,15:24:36.000,82,11150399,7045,0,1774279475,13129.378343190001,29008.039036860006,53265.30794856001 2026-03-23,15:24:37.000,82,11150405,6725,0,1774279476,13129.438969980001,23932.99674597,53265.16121904 2026-03-23,15:24:38.000,82,11150391,7045,0,1774279477,13129.519805700002,34544.65836015,53265.1123092 2026-03-23,15:24:39.000,82,11150393,7085,0,1774279478,13129.735367619993,27624.076294829996,53265.028463760005 2026-03-23,15:24:40.000,82,11150444,6445,0,1774279479,13129.897039059993,28546.927247040003,53264.909682720005 2026-03-23,15:24:41.000,82,11150405,7125,0,1774279480,13130.06544680999,33160.822502459996,53264.83981152 2026-03-23,15:24:42.000,82,11150411,7045,0,1774279481,13130.220381939995,27624.442849590007,53264.71404336001 2026-03-23,15:24:43.000,82,11150454,6525,0,1774279482,13130.462889099996,27624.52743915,53264.623210800004 2026-03-23,15:24:44.000,82,11150464,6525,0,1774279483,13130.752550429992,34083.969518130005,53264.51141688 2026-03-23,15:24:46.000,82,11150469,6965,0,1774279485,13131.439654049995,30854.170938209994,53264.42058432001 2026-03-23,15:24:47.000,82,11150433,6725,0,1774279486,13131.924668369997,28086.189061109995,53264.33673888 2026-03-23,15:24:48.000,82,11150442,6525,0,1774279487,13132.46357316999,30393.630127919998,53264.31577752 2026-03-23,15:24:49.000,82,11150436,6845,0,1774279488,13132.89469701,32239.63514493,53264.25289344001 2026-03-23,15:24:50.000,82,11150419,7325,0,1774279489,13133.278666680002,29933.159808929995,53264.18302224001 2026-03-23,15:24:51.000,82,11150444,6405,0,1774279490,13133.80409885999,31317.855660479996,53264.21097072001 2026-03-23,15:24:52.000,82,11150452,6605,0,1774279491,13134.208277459991,29472.668342549994,53264.190009360005 2026-03-23,15:24:53.000,82,11150493,7045,0,1774279492,13134.551829269993,28088.719698779998,53264.21795784 2026-03-23,15:24:54.000,82,11150442,6565,0,1774279493,13134.875172149994,26243.48303694,53264.19699648 2026-03-23,15:24:55.000,82,11150434,6885,0,1774279494,13135.137888239995,28089.206088749997,53264.16206088001 2026-03-23,15:24:57.000,82,11150483,7005,0,1774279496,13135.582484699997,27628.580688899994,53264.21097072001 2026-03-23,15:24:58.000,82,11150462,6565,0,1774279497,13135.865409719998,26244.75892947,53264.13411240001 2026-03-23,15:24:59.000,82,11150445,7045,0,1774279498,13136.16180735999,25783.513206179996,53264.18302224001 2026-03-23,15:25:00.000,82,11150434,6765,0,1774279499,13136.539040719996,31320.788098560006,53264.17603512 2026-03-23,15:25:01.000,82,11150446,6725,0,1774279500,13136.916274080002,31321.133505930004,53264.15507376 2026-03-23,15:25:02.000,82,11150434,6605,0,1774279501,13137.246353269999,29475.685370189996,53264.21795784 2026-03-23,15:25:03.000,82,11150504,6324,0,1774279502,13137.54948722,32244.358062030005,53264.26686768 2026-03-23,15:25:04.000,82,11150423,7165,0,1774279503,13137.933456890001,27630.540347040005,53264.357700240005 2026-03-23,15:25:05.000,82,11150425,7205,0,1774279504,13138.317426559988,28092.117379439995,53264.33673888 2026-03-23,15:25:06.000,82,11150414,6445,0,1774279505,13138.60708789,26246.641047180005,53264.44853280001 2026-03-23,15:25:08.000,82,11150424,6605,0,1774279507,13138.97084863,26246.944159770006,53264.63718504001 2026-03-23,15:25:09.000,82,11150422,6685,0,1774279508,13139.186410549992,33629.75177745,53264.67910776 2026-03-23,15:25:10.000,82,11150522,6645,0,1774279509,13139.496280810003,33629.829317879994,53264.78391456001 2026-03-23,15:25:11.000,82,11150435,7285,0,1774279510,13139.812887379994,32245.718544119998,53264.860772880005 2026-03-23,15:25:12.000,82,11150464,6485,0,1774279511,13140.16991181,38244.21096327,53264.92365696001 2026-03-23,15:25:13.000,82,11150461,7045,0,1774279512,13140.452836830002,29938.820260320004,53265.04942512001 2026-03-23,15:25:14.000,82,11150480,6725,0,1774279513,13140.755970779988,27631.900829129998,53265.077373600005 2026-03-23,15:25:15.000,82,11150451,7165,0,1774279514,13141.133204139995,30862.044816420006,53265.21711600001 2026-03-23,15:25:16.000,82,11150471,6925,0,1774279515,13141.463283329991,29016.364059390005,53265.35685840001 2026-03-23,15:25:17.000,82,11150489,6885,0,1774279516,13141.894407170003,28555.026697409994,53265.531536400005 2026-03-23,15:25:19.000,82,11150513,7245,0,1774279518,13142.918326289997,32246.3247693,53265.79005984001 2026-03-23,15:25:20.000,82,11150471,7245,0,1774279519,13143.255141789989,27170.676253230005,53265.97871208001 2026-03-23,15:25:21.000,82,11150462,6565,0,1774279520,13143.70647456,32246.47985016,53266.132428720004 2026-03-23,15:25:22.000,82,11150491,7205,0,1774279521,13144.198225189997,29939.52517332,53266.34204232001 2026-03-23,15:25:23.000,82,11150484,6645,0,1774279522,13144.67650319999,30862.4395677,53266.45383624 2026-03-23,15:25:24.000,82,11150430,6685,0,1774279523,13145.141308589991,29939.546320709997,53266.67742408001 2026-03-23,15:25:25.000,82,11150496,7165,0,1774279524,13145.592641359988,27632.6691843,53266.84511496001 2026-03-23,15:25:26.000,82,11150481,7125,0,1774279525,13146.091128299995,31324.178730090003,53267.040754320005 2026-03-23,15:25:27.000,82,11150512,6685,0,1774279526,13146.603087859992,26709.89577252,53267.2433808 2026-03-23,15:25:28.000,82,11150449,7125,0,1774279527,13147.047684319994,24402.659130479995,53267.4529944 2026-03-23,15:25:30.000,82,11150525,7165,0,1774279529,13148.017712959998,32707.887703440007,53267.87222160001 2026-03-23,15:25:31.000,82,11150463,6885,0,1774279530,13148.35452845999,33169.17572150999,53268.0818352 2026-03-23,15:25:32.000,82,11150490,6965,0,1774279531,13148.570090379995,27632.161646940003,53268.30542304001 2026-03-23,15:25:33.000,82,11150462,6525,0,1774279532,13149.007950530002,29939.447632890005,53268.52202376001 2026-03-23,15:25:34.000,82,11150460,6445,0,1774279533,13149.311084479988,29939.539271579997,53268.72465024 2026-03-23,15:25:35.000,82,11150531,7565,0,1774279534,13149.58053688,27171.120348419994,53268.9202896 2026-03-23,15:25:36.000,82,11150473,6885,0,1774279535,13149.849989279995,30862.75677855,53269.13689032 2026-03-23,15:25:37.000,82,11150513,7045,0,1774279536,13150.200277399992,32708.493928619995,53269.38143952001 2026-03-23,15:25:38.000,82,11150490,6565,0,1774279537,13150.442784559993,33169.86653625,53269.535156160004 2026-03-23,15:25:39.000,82,11150505,6885,0,1774279538,13150.685291719994,35476.90580265,53269.74476976001 2026-03-23,15:25:41.000,82,11150527,7045,0,1774279540,13151.156833419991,26248.431526200002,53270.24784240001 2026-03-23,15:25:42.000,82,11150455,6965,0,1774279541,13151.352186409997,30862.651041599995,53270.43649464001 2026-03-23,15:25:43.000,82,11150500,6365,0,1774279542,13151.628375120003,28094.119332360002,53270.60418552001 2026-03-23,15:25:44.000,82,11150502,6725,0,1774279543,13151.850673349989,28555.336859129995,53270.81379912 2026-03-23,15:25:45.000,82,11150450,6885,0,1774279544,13152.18075254,28093.788023250003,53270.96751576001 2026-03-23,15:25:46.000,82,11150502,6525,0,1774279545,13152.477150179991,32707.753769970004,53271.14918088 2026-03-23,15:25:47.000,82,11150523,7045,0,1774279546,13152.861119849993,32707.64098389,53271.37276872001 2026-03-23,15:25:48.000,82,11150445,6885,0,1774279547,13153.325925239995,30861.889735560006,53271.505524 2026-03-23,15:25:49.000,82,11150493,7045,0,1774279548,13153.696422289991,30400.48188228,53271.736098960006 2026-03-23,15:25:50.000,82,11150475,7085,0,1774279549,13154.046710410003,27170.394288030002,53271.882828480004 2026-03-23,15:25:52.000,82,11150496,6525,0,1774279551,13154.75402295999,31322.909886690002,53272.33000416001 2026-03-23,15:25:53.000,82,11150476,6685,0,1774279552,13154.935903329992,30861.283510380003,53272.5885276 2026-03-23,15:25:54.000,82,11150504,6725,0,1774279553,13155.144728940002,26246.923012379993,53272.721282880004 2026-03-23,15:25:55.000,82,11150515,7045,0,1774279554,13155.259246209993,27630.949196579997,53272.73525712001 2026-03-23,15:25:56.000,82,11150499,6885,0,1774279555,13155.299664069993,31783.42250046,53272.97980632001 2026-03-23,15:25:57.000,82,11150491,7045,0,1774279556,13155.333345619998,25784.92303218,53273.14051008 2026-03-23,15:25:58.000,82,11150474,6605,0,1774279557,13155.326609309988,28091.694431640004,53273.224355520004 2026-03-23,15:25:59.000,82,11150525,7085,0,1774279558,13155.292927759998,35012.53026564,53273.44095624 2026-03-23,15:26:00.000,82,11150463,6965,0,1774279559,13155.205355730002,31782.414474870006,53273.5667244 2026-03-23,15:26:01.000,82,11150493,7005,0,1774279560,13155.137992629992,28090.996567769995,53273.65056984001 2026-03-23,15:26:03.000,82,11150473,7365,0,1774279562,13155.084102150002,28090.651160399997,53273.951016 2026-03-23,15:26:04.000,82,11150502,6485,0,1774279563,13155.057156909992,25783.358125319995,53274.07678416001 2026-03-23,15:26:05.000,82,11150477,7205,0,1774279564,13155.043684290002,29474.338986360002,53274.11171976 2026-03-23,15:26:06.000,82,11150524,6605,0,1774279565,13155.084102150002,32242.602828660005,53274.17460384001 2026-03-23,15:26:07.000,82,11150555,7005,0,1774279566,13155.259246209993,35933.922047939996,53274.31434624 2026-03-23,15:26:08.000,82,11150486,6645,0,1774279567,13155.542171229994,31319.857613400003,53274.46107576001 2026-03-23,15:26:09.000,82,11150475,7484,0,1774279568,13155.75773315,29474.176856370002,53274.48203712 2026-03-23,15:26:10.000,82,11150449,6845,0,1774279569,13156.047394479996,27628.418558909994,53274.565882560004 2026-03-23,15:26:11.000,82,11150500,6324,0,1774279570,13156.417891529993,30396.788138160002,53274.77549616001 2026-03-23,15:26:12.000,82,11150472,6805,0,1774279571,13157.03089573999,27167.003656500005,53274.901264320004 2026-03-23,15:26:14.000,82,11150488,6485,0,1774279573,13157.805571389988,31780.905961049997,53275.16677488 2026-03-23,15:26:15.000,82,11150445,7005,0,1774279574,13158.23669523,25782.695507099997,53275.26459456 2026-03-23,15:26:16.000,82,11150456,6365,0,1774279575,13158.661082760002,29473.803252480007,53275.3833756 2026-03-23,15:26:17.000,82,11150429,7045,0,1774279576,13158.957480399993,31780.673339760004,53275.50914376 2026-03-23,15:26:18.000,82,11150493,7165,0,1774279577,13159.27408697,30857.674355819996,53275.58600208001 2026-03-23,15:26:19.000,82,11150454,6565,0,1774279578,13159.61090246999,27166.369234800004,53275.72574448 2026-03-23,15:26:20.000,82,11150467,7165,0,1774279579,13159.914036419992,32241.658245240003,53275.858499760005 2026-03-23,15:26:21.000,82,11150442,6405,0,1774279580,13160.156543579993,27627.54446679,53276.04016488001 2026-03-23,15:26:22.000,82,11150510,6525,0,1774279581,13160.385578119989,25781.8496115,53276.144971680005 2026-03-23,15:26:23.000,82,11150472,6485,0,1774279582,13160.54724955999,29472.893914710003,53276.29868832 2026-03-23,15:26:25.000,82,11150453,6965,0,1774279584,13160.87732875,22090.558588739994,53276.4663792 2026-03-23,15:26:26.000,82,11150440,6485,0,1774279585,13160.951428159991,32241.101363969996,53276.58516024 2026-03-23,15:26:27.000,82,11150472,6605,0,1774279586,13161.025527569996,30395.37831216,53276.73887688001 2026-03-23,15:26:28.000,82,11150448,6685,0,1774279587,13161.200671630002,32240.88989007,53276.88560640001 2026-03-23,15:26:29.000,82,11150474,6645,0,1774279588,13161.288243659998,30856.581740669993,53277.05329728001 2026-03-23,15:26:30.000,82,11150503,7205,0,1774279589,13161.369079379998,29933.618002379997,53277.151116960005 2026-03-23,15:26:31.000,82,11150420,6525,0,1774279590,13161.470124029998,29472.2806404,53277.248936640004 2026-03-23,15:26:32.000,82,11150455,7045,0,1774279591,13161.598113919994,25781.2151898,53277.318807840005 2026-03-23,15:26:33.000,82,11150500,6925,0,1774279592,13161.64526808999,30856.624035450004,53277.34675632 2026-03-23,15:26:34.000,82,11150458,6725,0,1774279593,13161.68568594999,29472.668342549994,53277.54239568 2026-03-23,15:26:36.000,82,11150441,6965,0,1774279595,13161.739576429994,28549.951323810004,53277.76598352001 2026-03-23,15:26:37.000,82,11150464,6565,0,1774279596,13161.73284012,27165.911041350002,53277.8288676 2026-03-23,15:26:38.000,82,11150440,6605,0,1774279597,13161.779994289995,32702.84052636,53277.91271304001 2026-03-23,15:26:39.000,82,11150440,7045,0,1774279598,13161.82714845999,25782.004692360002,53278.03149408001 2026-03-23,15:26:40.000,82,11150471,7365,0,1774279599,13161.86756631999,27166.178908290007,53278.18521072 2026-03-23,15:26:41.000,82,11150436,6525,0,1774279600,13161.921456799995,25320.596839079997,53278.26206904 2026-03-23,15:26:42.000,82,11150514,6645,0,1774279601,13161.94840203999,26704.862693699994,53278.422772800004 2026-03-23,15:26:43.000,82,11150439,7045,0,1774279602,13161.79346691,29934.788157960007,53278.5275796 2026-03-23,15:26:44.000,82,11150481,7365,0,1774279603,13161.611586539999,31318.849587810008,53278.590463680004 2026-03-23,15:26:45.000,82,11150475,7125,0,1774279604,13161.416233549993,34548.49308687,53278.779115920006 2026-03-23,15:26:47.000,82,11150542,6805,0,1774279606,13161.039000190001,29472.731784720003,53278.96078104 2026-03-23,15:26:48.000,82,11150467,7005,0,1774279607,13160.91774661,32702.269546829993,53278.995716640005 2026-03-23,15:26:49.000,82,11150499,7245,0,1774279608,13160.601140039995,27165.417602250003,53279.114497680006 2026-03-23,15:26:50.000,82,11150517,7245,0,1774279609,13160.277797159993,28549.394442539997,53279.12847192 2026-03-23,15:26:51.000,82,11150445,6885,0,1774279610,13159.967926899997,33624.39443864999,53279.13545904001 2026-03-23,15:26:52.000,82,11150512,6525,0,1774279611,13159.691738189991,29932.96243329,53279.24026584 2026-03-23,15:26:53.000,82,11150502,6605,0,1774279612,13159.30776851999,27625.81038081,53279.24026584 2026-03-23,15:26:54.000,82,11150516,6645,0,1774279613,13158.903589920003,31778.015817749998,53279.21930448 2026-03-23,15:26:55.000,82,11150473,7245,0,1774279614,13158.580247040001,34084.64623461,53279.163407520005 2026-03-23,15:26:56.000,82,11150484,6645,0,1774279615,13158.29058570999,30854.671426440007,53279.27520144001 2026-03-23,15:26:58.000,82,11150437,7125,0,1774279617,13157.751680909998,28086.090373290004,53279.14244616 2026-03-23,15:26:59.000,82,11150457,7045,0,1774279618,13157.448546959997,24394.77820314,53279.14244616 2026-03-23,15:27:00.000,82,11150443,7525,0,1774279619,13157.253193969991,28547.089377030003,53279.114497680006 2026-03-23,15:27:01.000,82,11150430,6765,0,1774279620,13157.05784098,28547.209212240006,53279.02366512 2026-03-23,15:27:02.000,82,11150445,6885,0,1774279621,13156.963532639995,25778.945369940004,53279.02366512 2026-03-23,15:27:03.000,82,11150473,7205,0,1774279622,13156.727761789989,35467.91111277,53278.925845440004 2026-03-23,15:27:04.000,82,11150479,7045,0,1774279623,13156.552617729998,31776.951399120007,53278.84898712001 2026-03-23,15:27:05.000,82,11150466,6685,0,1774279624,13156.431364149998,25779.072254280007,53278.758154560004 2026-03-23,15:27:06.000,82,11150453,7125,0,1774279625,13156.262956400002,31777.071234329997,53278.68828336 2026-03-23,15:27:07.000,82,11150379,7045,0,1774279626,13156.229274849997,26240.557647990005,53278.65334776001 2026-03-23,15:27:09.000,82,11150472,6084,0,1774279628,13156.330319499997,23011.076278919994,53278.590463680004 2026-03-23,15:27:10.000,82,11150469,7125,0,1774279629,13156.458309389993,28086.217257630007,53278.5974508 2026-03-23,15:27:11.000,82,11150437,6885,0,1774279630,13156.539145109993,30854.565689490002,53278.47866976 2026-03-23,15:27:12.000,82,11150405,7045,0,1774279631,13156.714289169999,30393.186032729995,53278.49963112 2026-03-23,15:27:13.000,82,11150476,6645,0,1774279632,13156.774915959999,29931.728835539994,53278.48565688001 2026-03-23,15:27:14.000,82,11150502,6445,0,1774279633,13156.82880643999,27624.724814789995,53278.5275796 2026-03-23,15:27:15.000,82,11150491,7085,0,1774279634,13156.943323709995,29008.772146379997,53278.47866976 2026-03-23,15:27:16.000,82,11150533,7125,0,1774279635,13156.97700526,30854.241429510002,53278.492644000005 2026-03-23,15:27:17.000,82,11150445,6885,0,1774279636,13157.024159429995,33160.991681579995,53278.53456672001 2026-03-23,15:27:18.000,82,11150441,6965,0,1774279637,13157.003950499995,29931.242445569995,53278.541553840005 2026-03-23,15:27:20.000,82,11150421,7365,0,1774279639,13156.882696919994,33622.07527488,53278.62539928 2026-03-23,15:27:21.000,82,11150490,6365,0,1774279640,13156.700816549994,32237.731879829997,53278.68129624001 2026-03-23,15:27:22.000,82,11150434,6525,0,1774279641,13156.485254630003,29469.284760149996,53278.68828336 2026-03-23,15:27:23.000,82,11150465,6925,0,1774279642,13156.202329610001,23471.34217314,53278.660334880005 2026-03-23,15:27:24.000,82,11150457,7085,0,1774279643,13155.93287720999,33160.1739825,53278.723218959996 2026-03-23,15:27:25.000,82,11150470,6645,0,1774279644,13155.60953432999,28085.237428559994,53278.5974508 2026-03-23,15:27:26.000,82,11150455,7285,0,1774279645,13155.319872999993,32237.795322000005,53278.67430912 2026-03-23,15:27:27.000,82,11150483,6845,0,1774279646,13154.989793809997,32237.85171504,53278.62539928 2026-03-23,15:27:28.000,82,11150427,7085,0,1774279647,13154.76075927,30392.438824950004,53278.590463680004 2026-03-23,15:27:29.000,82,11150419,6925,0,1774279648,13154.484570559995,30392.4740706,53278.63238640001 2026-03-23,15:27:31.000,82,11150447,7125,0,1774279650,13153.972610999997,26701.535504340005,53278.64636064 2026-03-23,15:27:32.000,82,11150475,7205,0,1774279651,13153.730103839996,29931.080315579995,53278.51360536001 2026-03-23,15:27:33.000,82,11150471,7325,0,1774279652,13153.467387749995,25317.318993630004,53278.4577084 2026-03-23,15:27:34.000,82,11150460,6565,0,1774279653,13153.31245261999,29008.41264075,53278.42975992 2026-03-23,15:27:35.000,82,11150476,6685,0,1774279654,13153.096890699999,20242.41063621,53278.31097888 2026-03-23,15:27:36.000,82,11150432,6645,0,1774279655,13152.928482949988,27624.576783059994,53278.324953120005 2026-03-23,15:27:37.000,82,11150512,6645,0,1774279656,13152.840910919993,35468.26356927,53278.24110768 2026-03-23,15:27:38.000,82,11150415,6925,0,1774279657,13152.685975790002,31777.50123126,53278.31796600001 2026-03-23,15:27:39.000,82,11150477,6885,0,1774279658,13152.497359109992,28086.689549339993,53278.255081920004 2026-03-23,15:27:40.000,82,11150486,6485,0,1774279659,13152.248115639995,30393.77815965,53278.17123648 2026-03-23,15:27:42.000,82,11150404,6765,0,1774279661,13151.715947149998,32239.804324049997,53278.052455439996 2026-03-23,15:27:43.000,82,11150518,6525,0,1774279662,13151.453231059997,28087.690525800004,53277.96162288001 2026-03-23,15:27:44.000,82,11150465,7005,0,1774279663,13151.217460209991,25780.975519379994,53277.92668728 2026-03-23,15:27:45.000,82,11150320,6525,0,1774279664,13150.907589949995,29472.329984309996,53277.78694488 2026-03-23,15:27:46.000,82,11150448,6605,0,1774279665,13150.678555409999,29934.0691467,53277.752009280004 2026-03-23,15:27:47.000,82,11150473,7005,0,1774279666,13150.456257179998,35471.012729969996,53277.703099440005 2026-03-23,15:27:48.000,82,11150489,6845,0,1774279667,13150.368685150002,28088.86068138,53277.619254 2026-03-23,15:27:49.000,82,11150513,6925,0,1774279668,13150.254167879997,25782.03288888,53277.52842144001 2026-03-23,15:27:50.000,82,11150478,6605,0,1774279669,13150.186804780002,31780.327932390006,53277.39566616 2026-03-23,15:27:51.000,82,11150511,7085,0,1774279670,13150.079023819992,30396.393386879994,53277.35374344 2026-03-23,15:27:53.000,82,11150501,6845,0,1774279672,13149.88367083,34549.33898247,53277.1650912 2026-03-23,15:27:54.000,82,11150483,7125,0,1774279673,13149.951033929996,31781.03989452,53277.0602844 2026-03-23,15:27:55.000,82,11150490,6605,0,1774279674,13149.977979169991,31781.05399278,53277.08823288 2026-03-23,15:27:56.000,82,11150500,6605,0,1774279675,13150.045342270001,31319.857613400003,53276.89958064 2026-03-23,15:27:57.000,82,11150455,7005,0,1774279676,13150.321530979993,32704.42658061,53276.8506708 2026-03-23,15:27:58.000,82,11150511,6845,0,1774279677,13150.570774449989,27629.130521040002,53276.89259352 2026-03-23,15:27:59.000,82,11150472,6565,0,1774279678,13150.81328160999,29936.331917429998,53276.72490264 2026-03-23,15:28:00.000,82,11150471,7165,0,1774279679,13151.12315187,27168.01873122,53276.70394128 2026-03-23,15:28:01.000,82,11150467,6685,0,1774279680,13151.365659030002,32705.032805790004,53276.68297992 2026-03-23,15:28:02.000,82,11150473,6965,0,1774279681,13151.527330470002,24861.162742200002,53276.66201856 2026-03-23,15:28:04.000,82,11150491,7125,0,1774279683,13152.005608479994,31321.18989897,53276.54323752001 2026-03-23,15:28:05.000,82,11150434,6725,0,1774279684,13152.187488849995,31321.443667650004,53276.5362504 2026-03-23,15:28:06.000,82,11150502,6685,0,1774279685,13152.26158826,28553.088186659996,53276.56419888 2026-03-23,15:28:07.000,82,11150502,6565,0,1774279686,13152.38284184,28553.20802187,53276.50131480001 2026-03-23,15:28:08.000,82,11150471,6925,0,1774279687,13152.450204939996,26707.738738739994,53276.43843072 2026-03-23,15:28:09.000,82,11150473,7325,0,1774279688,13152.537776969992,29014.876692959995,53276.43843072 2026-03-23,15:28:10.000,82,11150453,6805,0,1774279689,13152.584931140002,32706.393287879997,53276.43843072 2026-03-23,15:28:11.000,82,11150445,6925,0,1774279690,13152.672503169997,28553.85654183,53276.431443600006 2026-03-23,15:28:12.000,82,11150487,7165,0,1774279691,13152.672503169997,23940.02472858,53276.44541784 2026-03-23,15:28:13.000,82,11150439,6845,0,1774279692,13152.638821619992,34552.82830182,53276.38253376001 2026-03-23,15:28:15.000,82,11150485,7205,0,1774279694,13152.605140070002,29477.666175720005,53276.37554664001 2026-03-23,15:28:16.000,82,11150454,6725,0,1774279695,13152.531040659997,29939.144520300004,53276.35458528001 2026-03-23,15:28:17.000,82,11150467,7205,0,1774279696,13152.531040659997,29477.842403970004,53276.35458528001 2026-03-23,15:28:18.000,82,11150381,7085,0,1774279697,13152.429996009996,30862.150553369996,53276.31964968 2026-03-23,15:28:19.000,82,11150483,7085,0,1774279698,13152.349160289996,30400.947124860002,53276.312662560005 2026-03-23,15:28:20.000,82,11150454,6725,0,1774279699,13152.456941249991,31324.080042269998,53276.193881520005 2026-03-23,15:28:21.000,82,11150470,7045,0,1774279700,13152.551249589997,26710.001509470007,53276.21484288001 2026-03-23,15:28:22.000,82,11150467,7445,0,1774279701,13152.787020440002,29940.16664415,53276.13798456001 2026-03-23,15:28:23.000,82,11150458,6485,0,1774279702,13152.955428189998,32247.579514440004,53276.193881520005 2026-03-23,15:28:24.000,82,11150513,7205,0,1774279703,13153.137308559999,28556.436523409997,53276.17292016 2026-03-23,15:28:26.000,82,11150403,7005,0,1774279705,13153.48086037,31325.412327840007,53276.242791360004 2026-03-23,15:28:27.000,82,11150498,6525,0,1774279706,13153.662740740001,35017.03465971,53276.242791360004 2026-03-23,15:28:28.000,82,11150446,6405,0,1774279707,13153.945665760002,27172.896729180007,53276.22183 2026-03-23,15:28:29.000,82,11150535,7165,0,1774279708,13154.248799709989,30403.083011249997,53276.3266368 2026-03-23,15:28:30.000,82,11150434,6685,0,1774279709,13154.59235151999,24865.97024886,53276.3266368 2026-03-23,15:28:31.000,82,11150486,6685,0,1774279710,13154.915694399991,28095.987351810007,53276.361572400005 2026-03-23,15:28:32.000,82,11150442,6605,0,1774279711,13155.292927759998,27173.037711779994,53276.45240496001 2026-03-23,15:28:33.000,82,11150444,6605,0,1774279712,13155.67689743,23943.098149259997,53276.529263280005 2026-03-23,15:28:34.000,82,11150496,6605,0,1774279713,13156.101284960001,29480.29550121,53276.61310872 2026-03-23,15:28:35.000,82,11150449,7445,0,1774279714,13156.532408799998,32710.397193719997,53276.68297992 2026-03-23,15:28:37.000,82,11150513,7365,0,1774279716,13157.360974930001,29480.697301620006,53276.85765792001 2026-03-23,15:28:38.000,82,11150445,7165,0,1774279717,13157.778626149993,27635.199821970004,53276.97643896001 2026-03-23,15:28:39.000,82,11150452,6084,0,1774279718,13158.122177959995,31326.822153839996,53277.14412984001 2026-03-23,15:28:40.000,82,11150437,7205,0,1774279719,13158.37815774,30404.091036840007,53277.24194952001 2026-03-23,15:28:41.000,82,11150479,7085,0,1774279720,13158.735182169992,34095.805007400006,53277.38867904001 2026-03-23,15:28:42.000,82,11150499,6885,0,1774279721,13159.065261359989,37326.054731640004,53277.52842144001 2026-03-23,15:28:43.000,82,11150410,6405,0,1774279722,13159.33471376,29481.811064160007,53277.61226688 2026-03-23,15:28:44.000,82,11150480,6565,0,1774279723,13159.51659413,25790.534139659998,53277.80790624 2026-03-23,15:28:45.000,82,11150468,6645,0,1774279724,13159.725419739996,29482.332699780003,53277.821880480005 2026-03-23,15:28:46.000,82,11150461,7005,0,1774279725,13159.954454279992,29021.298450389993,53278.087391040004 2026-03-23,15:28:48.000,82,11150443,7005,0,1774279727,13160.284533469989,29483.220890159995,53278.220146319996 2026-03-23,15:28:49.000,82,11150389,7405,0,1774279728,13160.55398587,33174.977155500004,53278.31796600001 2026-03-23,15:28:50.000,82,11150407,7085,0,1774279729,13160.863856129996,32713.73143221,53278.45072128 2026-03-23,15:28:51.000,82,11150513,7005,0,1774279730,13161.207407939997,32252.365873710005,53278.58347656001 2026-03-23,15:28:52.000,82,11150457,6925,0,1774279731,13161.537487129994,31329.64180584,53278.590463680004 2026-03-23,15:28:53.000,82,11150441,6685,0,1774279732,13161.91472049,25330.97315844,53278.80007728001 2026-03-23,15:28:54.000,82,11150503,6965,0,1774279733,13162.177436580001,26253.950994989995,53278.890909839996 2026-03-23,15:28:55.000,82,11150484,6725,0,1774279734,13162.595087799993,33175.80190371,53278.95379392 2026-03-23,15:28:56.000,82,11150520,6565,0,1774279735,13163.04642056999,29945.841193800006,53279.01667800001 2026-03-23,15:28:57.000,82,11150551,7245,0,1774279736,13163.477544410001,24870.086940780006,53279.114497680006 2026-03-23,15:28:59.000,82,11150655,7205,0,1774279738,13164.46778197999,26254.613613210007,53279.191356 2026-03-23,15:29:00.000,82,11150519,7405,0,1774279739,13164.838279030002,30869.256076410005,53279.261227200004 2026-03-23,15:29:01.000,82,11150469,6925,0,1774279740,13165.161621909989,32253.641766240005,53279.34507264 2026-03-23,15:29:02.000,82,11150473,6965,0,1774279741,13165.56580050999,34560.85021176,53279.41494384 2026-03-23,15:29:03.000,82,11150460,6565,0,1774279742,13165.862198149996,33176.26714629,53279.428918080004 2026-03-23,15:29:04.000,82,11150459,7125,0,1774279743,13166.097969000002,35021.91970680001,53279.48481504 2026-03-23,15:29:05.000,82,11150467,7085,0,1774279744,13166.259640439988,27638.505863939994,53279.58962184001 2026-03-23,15:29:06.000,82,11150492,6525,0,1774279745,13166.401102949989,26715.274258710007,53279.62455744 2026-03-23,15:29:07.000,82,11150454,6645,0,1774279746,13166.360685089989,30868.121166480007,53279.729364239996 2026-03-23,15:29:08.000,82,11150430,6525,0,1774279747,13166.232695199993,29483.601543180004,53279.62455744 2026-03-23,15:29:10.000,82,11150463,7045,0,1774279749,13165.855461840001,27637.406199660007,53279.60359608 2026-03-23,15:29:11.000,82,11150442,6645,0,1774279750,13165.44454692999,30405.881515860005,53279.67346728 2026-03-23,15:29:12.000,82,11150415,6965,0,1774279751,13165.060577259988,29944.15645173,53279.617570320006 2026-03-23,15:29:13.000,82,11150506,6605,0,1774279752,13164.683343899997,31789.801963110003,53279.47782792 2026-03-23,15:29:14.000,82,11150508,6645,0,1774279753,13164.198329579995,28559.60158278,53279.46385368 2026-03-23,15:29:15.000,82,11150498,7085,0,1774279754,13164.002976589989,27636.67309014,53279.27520144001 2026-03-23,15:29:16.000,82,11150393,7205,0,1774279755,13163.632479539992,30405.324634589997,53279.17039464 2026-03-23,15:29:17.000,82,11150510,6525,0,1774279756,13163.261982489996,32712.497834459995,53279.06558784001 2026-03-23,15:29:18.000,82,11150437,7245,0,1774279757,13162.918430679994,28097.869469519996,53278.876935600005 2026-03-23,15:29:19.000,82,11150463,7125,0,1774279758,13162.527724699998,27636.405223199996,53278.69527048 2026-03-23,15:29:21.000,82,11150435,7445,0,1774279760,13161.96861096999,29943.247113959995,53278.35988872 2026-03-23,15:29:22.000,82,11150470,6725,0,1774279761,13161.678949639994,35480.317581569994,53278.15027512001 2026-03-23,15:29:23.000,82,11150460,6725,0,1774279762,13161.530750819999,25328.40022599,53277.96861 2026-03-23,15:29:24.000,82,11150496,6445,0,1774279763,13161.321925210003,31788.131319299995,53277.74502216001 2026-03-23,15:29:25.000,82,11150450,6765,0,1774279764,13161.207407939997,33172.094061330004,53277.49348584 2026-03-23,15:29:26.000,82,11150433,7125,0,1774279765,13161.133308529992,29480.27435382,53277.2349624 2026-03-23,15:29:27.000,82,11150489,7125,0,1774279766,13161.086154359997,28095.550305750003,53277.05329728001 2026-03-23,15:29:28.000,82,11150457,7005,0,1774279767,13161.099626980002,29940.878606280006,53276.79477384 2026-03-23,15:29:29.000,82,11150424,6565,0,1774279768,13161.140044840002,29017.56241149,53276.58516024 2026-03-23,15:29:30.000,82,11150455,7285,0,1774279769,13161.113099599992,27632.859510809998,53276.36855952 2026-03-23,15:29:32.000,82,11150429,6965,0,1774279771,13160.937955540001,28554.892763940006,53275.84452552 2026-03-23,15:29:33.000,82,11150427,7365,0,1774279772,13160.884065059996,30400.221064469995,53275.58600208001 2026-03-23,15:29:34.000,82,11150498,6485,0,1774279773,13160.76954778999,22555.772972220002,53275.36241424 2026-03-23,15:29:35.000,82,11150461,7365,0,1774279774,13160.580931109995,29015.236198590006,53275.15280064 2026-03-23,15:29:36.000,82,11150467,7005,0,1774279775,13160.46641383999,33629.10325749,53274.803444640005 2026-03-23,15:29:37.000,82,11150388,6525,0,1774279776,13160.176752509993,33167.57556899999,53274.57985680001 2026-03-23,15:29:38.000,82,11150523,6965,0,1774279777,13159.934245349992,28091.800168589994,53274.46107576001 2026-03-23,15:29:39.000,82,11150470,6284,0,1774279778,13159.772573909991,31321.408421999993,53274.05582280001 2026-03-23,15:29:40.000,82,11150514,6925,0,1774279779,13159.53680306,29014.256369519993,53273.93704176001 2026-03-23,15:29:41.000,82,11150397,7205,0,1774279780,13159.341450069995,29936.909946090003,53273.55275016001 2026-03-23,15:29:43.000,82,11150409,6925,0,1774279782,13159.193251249999,29475.424552380005,53273.028716160006 2026-03-23,15:29:44.000,82,11150488,6365,0,1774279783,13159.119151839994,28091.236238190002,53272.672373040004 2026-03-23,15:29:45.000,82,11150463,7165,0,1774279784,13159.173042319999,29475.516191069997,53272.44878520001 2026-03-23,15:29:46.000,82,11150445,7045,0,1774279785,13159.260614349994,35473.99451196,53272.17628752 2026-03-23,15:29:47.000,82,11150470,6645,0,1774279786,13159.35492269,34551.23519844,53271.952699680005 2026-03-23,15:29:48.000,82,11150560,6565,0,1774279787,13159.47617627,29475.734714100006,53271.68020200001 2026-03-23,15:29:49.000,82,11150591,7045,0,1774279788,13159.765837599996,34089.77800125,53271.400717200006 2026-03-23,15:29:50.000,82,11150528,6645,0,1774279789,13160.122862030003,31782.555457470007,53271.22603920001 2026-03-23,15:29:51.000,82,11150457,7005,0,1774279790,13160.452941219999,27168.427580760006,53270.96052864 2026-03-23,15:29:52.000,82,11150442,6565,0,1774279791,13160.7762841,29475.184881959998,53270.79982488001 2026-03-23,15:29:54.000,82,11150442,6525,0,1774279793,13161.64526808999,30397.528296810007,53270.46444312001 2026-03-23,15:29:55.000,82,11150484,6725,0,1774279794,13162.130282409991,25783.224191850008,53270.275790880005 2026-03-23,15:29:56.000,82,11150446,6645,0,1774279795,13162.527724699998,30396.844531199997,53270.0731644 2026-03-23,15:29:57.000,82,11150409,7205,0,1774279796,13162.84433126999,32241.961357830005,53269.940409120005 2026-03-23,15:29:58.000,82,11150466,6645,0,1774279797,13163.14746521999,31780.130556749995,53269.80765384 2026-03-23,15:29:59.000,82,11150488,6725,0,1774279798,13163.376499760001,28549.789193820005,53269.63996296 2026-03-23,15:30:00.000,82,11150433,7085,0,1774279799,13163.457335480001,32240.276615759998,53269.45131072 2026-03-23,15:30:01.000,82,11150470,6525,0,1774279800,13163.430390239992,26703.149755110004,53269.26265848001 2026-03-23,15:30:02.000,82,11150364,6485,0,1774279801,13163.322609279996,26241.26256099,53269.053044880005 2026-03-23,15:30:03.000,82,11150461,6885,0,1774279802,13163.19461939,23472.441837420003,53268.934263840005 2026-03-23,15:30:05.000,82,11150496,6605,0,1774279804,13162.568142559998,27162.654343290007,53268.6058692 2026-03-23,15:30:06.000,82,11150507,6885,0,1774279805,13162.150491339991,31314.61306068,53268.42420408001 2026-03-23,15:30:07.000,82,11150407,6805,0,1774279806,13161.74631273999,29007.235436040006,53268.144719280004 2026-03-23,15:30:08.000,82,11150489,6885,0,1774279807,13161.268034729997,34543.2837798,53268.011964 2026-03-23,15:30:09.000,82,11150450,6605,0,1774279808,13160.79649303,25776.788336159996,53267.760427680005 2026-03-23,15:30:10.000,82,11150436,6565,0,1774279809,13160.324951329989,31774.16699277,53267.439020159996 2026-03-23,15:30:11.000,82,11150524,6565,0,1774279810,13159.920772730002,29928.267712710003,53267.306264880004 2026-03-23,15:30:12.000,82,11150396,6525,0,1774279811,13159.44923102999,25775.63227884,53267.04774144 2026-03-23,15:30:13.000,82,11150449,6925,0,1774279812,13159.105679219989,26697.954546299996,53266.754282400005 2026-03-23,15:30:14.000,82,11150477,6885,0,1774279813,13158.762127410002,26697.721925010002,53266.56563016 2026-03-23,15:30:16.000,82,11150366,6725,0,1774279815,13158.512883939991,29003.809558859997,53266.06255752 2026-03-23,15:30:17.000,82,11150387,6965,0,1774279816,13158.35121249999,29925.92035242,53265.83198256 2026-03-23,15:30:18.000,82,11150401,6885,0,1774279817,13158.20974998999,23927.893175849997,53265.69224016001 2026-03-23,15:30:19.000,82,11150453,7085,0,1774279818,13158.081760099994,28079.71795977,53265.44769096 2026-03-23,15:30:20.000,82,11150396,6525,0,1774279819,13157.953770209999,27156.563894969993,53265.23807736001 2026-03-23,15:30:21.000,82,11150437,6965,0,1774279820,13157.859461869994,31769.627353050004,53265.07038648001 2026-03-23,15:30:22.000,82,11150449,6845,0,1774279821,13157.771889839998,31769.35243698,53265.00051528001 2026-03-23,15:30:23.000,82,11150460,6485,0,1774279822,13157.684317810003,33614.25778971,53264.78391456001 2026-03-23,15:30:24.000,82,11150442,6645,0,1774279823,13157.596745779992,27155.076528539998,53264.623210800004 2026-03-23,15:30:25.000,82,11150399,7085,0,1774279824,13157.482228510002,34074.678764790006,53264.50442976 2026-03-23,15:30:27.000,82,11150496,6685,0,1774279826,13157.327293379996,29460.628428509997,53264.26686768 2026-03-23,15:30:28.000,82,11150399,7045,0,1774279827,13157.286875519996,27614.91947496,53264.10616392 2026-03-23,15:30:29.000,82,11150450,6365,0,1774279828,13157.165621939996,32689.158165030007,53263.99437000001 2026-03-23,15:30:30.000,82,11150424,6485,0,1774279829,13157.09825884,29459.62745205,53263.89655032001 2026-03-23,15:30:31.000,82,11150470,6645,0,1774279830,13157.09152252999,29459.32433946,53263.83366624 2026-03-23,15:30:32.000,82,11150494,6365,0,1774279831,13157.07131359999,27613.904400240004,53263.74283368 2026-03-23,15:30:33.000,82,11150454,6525,0,1774279832,13157.03089573999,28536.304208129994,53263.7148852 2026-03-23,15:30:34.000,82,11150483,7205,0,1774279833,13157.05110466999,28074.875207460005,53263.66597536 2026-03-23,15:30:35.000,82,11150391,6845,0,1774279834,13157.17909456,28536.07863597,53263.56116856001 2026-03-23,15:30:36.000,82,11150412,6365,0,1774279835,13157.253193969991,33610.507652550004,53263.49828448 2026-03-23,15:30:38.000,82,11150423,7085,0,1774279837,13157.509173749997,28074.720126600005,53263.400464800005 2026-03-23,15:30:39.000,82,11150463,7045,0,1774279838,13157.670845189998,32688.016205969994,53263.4354004 2026-03-23,15:30:40.000,82,11150469,6925,0,1774279839,13157.926824969989,27152.129992200003,53263.54719432 2026-03-23,15:30:41.000,82,11150429,7045,0,1774279840,13158.31079463999,31304.05346394,53263.62405264 2026-03-23,15:30:42.000,82,11150469,7045,0,1774279841,13158.586983349996,30842.75839674,53263.63103976001 2026-03-23,15:30:43.000,82,11150497,7125,0,1774279842,13158.930535159998,30381.343494329994,53263.63103976001 2026-03-23,15:30:44.000,82,11150475,7045,0,1774279843,13159.33471376,35917.25085549,53263.735846560005 2026-03-23,15:30:45.000,82,11150447,7325,0,1774279844,13159.691738189991,27152.144090460002,53263.819692 2026-03-23,15:30:46.000,82,11150431,6965,0,1774279845,13160.095916789993,29458.760409060007,53263.952447280004 2026-03-23,15:30:47.000,82,11150480,6485,0,1774279846,13160.48662276999,33149.367666210004,53264.09218968001 2026-03-23,15:30:49.000,82,11150430,6885,0,1774279848,13161.220880560002,28997.655668370004,53264.37167448 2026-03-23,15:30:50.000,82,11150486,6725,0,1774279849,13161.517278199994,26691.152135850003,53264.53237824 2026-03-23,15:30:51.000,82,11150463,7005,0,1774279850,13161.860830009995,30843.251835839998,53264.73500472001 2026-03-23,15:30:52.000,82,11150385,6925,0,1774279851,13162.083128239996,34534.014173849995,53264.95160544001 2026-03-23,15:30:53.000,82,11150461,7005,0,1774279852,13162.305426469997,30843.70298016,53265.09134784001 2026-03-23,15:30:54.000,82,11150432,6405,0,1774279853,13162.595087799993,28998.572055270008,53265.314935680006 2026-03-23,15:30:55.000,82,11150451,6965,0,1774279854,13162.790440789999,26692.103768400004,53265.4966008 2026-03-23,15:30:56.000,82,11150483,6965,0,1774279855,13163.04642056999,25308.25381245,53265.69224016001 2026-03-23,15:30:57.000,82,11150445,6885,0,1774279856,13163.3360819,30383.112825959994,53265.92980224001 2026-03-23,15:30:58.000,82,11150490,6485,0,1774279857,13163.639215850002,33151.235685659994,53266.17435144001 2026-03-23,15:31:00.000,82,11150419,7245,0,1774279859,13164.279165299995,30383.69790375,53266.656462720006 2026-03-23,15:31:01.000,82,11150411,7005,0,1774279860,13164.622717109996,30845.15510094,53266.91498616001 2026-03-23,15:31:02.000,82,11150478,6284,0,1774279861,13164.932587369993,31767.865070550004,53267.1735096 2026-03-23,15:31:03.000,82,11150463,6845,0,1774279862,13165.34350227999,28999.890242580004,53267.51587848001 2026-03-23,15:31:04.000,82,11150496,6445,0,1774279863,13165.747680879991,31306.471315529998,53267.69055648 2026-03-23,15:31:05.000,82,11150475,6965,0,1774279864,13166.104705309997,32690.53274538,53267.99100264001 2026-03-23,15:31:06.000,82,11150479,7085,0,1774279865,13166.46172973999,33151.79256693,53268.29843592 2026-03-23,15:31:07.000,82,11150495,7165,0,1774279866,13166.7716,31767.632449259996,53268.47311392001 2026-03-23,15:31:08.000,82,11150459,6885,0,1774279867,13167.121888119997,27154.23063294,53268.815482800004 2026-03-23,15:31:09.000,82,11150400,6485,0,1774279868,13167.371131589993,30383.317250730004,53269.11592896 2026-03-23,15:31:11.000,82,11150397,7205,0,1774279870,13167.532803029993,22540.497507509994,53269.61201448 2026-03-23,15:31:12.000,82,11150389,7005,0,1774279871,13167.553011959993,28537.608297180006,53269.8984864 2026-03-23,15:31:13.000,82,11150384,6725,0,1774279872,13167.478912549988,26230.745259029994,53270.10111288001 2026-03-23,15:31:14.000,82,11150372,6485,0,1774279873,13167.425022069998,29459.747287260005,53270.41553328001 2026-03-23,15:31:15.000,82,11150421,7005,0,1774279874,13167.216196460002,31304.899359539995,53270.5273272 2026-03-23,15:31:16.000,82,11150423,6925,0,1774279875,13167.027579779991,28998.127960080004,53270.74392792 2026-03-23,15:31:17.000,82,11150439,7005,0,1774279876,13166.82549047999,31765.961805450002,53270.93258016 2026-03-23,15:31:18.000,82,11150436,6565,0,1774279877,13166.596455939994,25768.7382297,53271.07930968 2026-03-23,15:31:19.000,82,11150397,7245,0,1774279878,13166.380894019989,24845.936621400004,53271.281936160005 2026-03-23,15:31:20.000,82,11150444,6725,0,1774279879,13166.232695199993,30842.89937934,53271.38674296 2026-03-23,15:31:22.000,82,11150412,6685,0,1774279881,13166.313530919993,27613.333420709998,53271.70815048001 2026-03-23,15:31:23.000,82,11150348,6525,0,1774279882,13166.340476159989,31765.18640115,53271.8199444 2026-03-23,15:31:24.000,82,11150394,6645,0,1774279883,13166.441520809989,34994.343510239996,53271.98763528 2026-03-23,15:31:25.000,82,11150393,7045,0,1774279884,13166.54256545999,32687.825879459997,53272.01558376001 2026-03-23,15:31:26.000,82,11150413,6925,0,1774279885,13166.60992856,26229.356580420004,53272.120390560005 2026-03-23,15:31:27.000,82,11150343,7045,0,1774279886,13166.64361010999,33149.23373274,53272.15532616 2026-03-23,15:31:28.000,82,11150432,6485,0,1774279887,13166.73118214,32226.573107040007,53272.30205568 2026-03-23,15:31:29.000,82,11150405,7045,0,1774279888,13166.80528154999,21616.21558191,53272.406862480006 2026-03-23,15:31:30.000,82,11150488,6725,0,1774279889,13166.818754169995,30381.28005216,53272.49070792 2026-03-23,15:31:31.000,82,11150379,7165,0,1774279890,13166.74465475999,28074.734224860003,53272.70032152 2026-03-23,15:31:33.000,82,11150437,7125,0,1774279892,13166.475202359994,28074.861109200006,53272.74923136 2026-03-23,15:31:34.000,82,11150369,7045,0,1774279893,13166.225958889998,27152.419006530006,53272.89596088 2026-03-23,15:31:35.000,82,11150400,6725,0,1774279894,13165.868934459992,34995.034324980006,53272.85403816001 2026-03-23,15:31:36.000,82,11150394,6525,0,1774279895,13165.51191003,27152.63048043,53272.93089648001 2026-03-23,15:31:37.000,82,11150492,6525,0,1774279896,13165.134676669993,34995.25989714,53273.02172904001 2026-03-23,15:31:38.000,82,11150455,6925,0,1774279897,13164.669871279992,28075.601267849997,53273.007754800004 2026-03-23,15:31:39.000,82,11150503,6925,0,1774279898,13164.258956369995,30382.25988123,53273.03570328 2026-03-23,15:31:40.000,82,11150400,6605,0,1774279899,13163.861514079988,31305.068538659994,53273.01474192 2026-03-23,15:31:41.000,82,11150366,6565,0,1774279900,13163.470808099992,27153.342442559995,53272.909935120006 2026-03-23,15:31:42.000,82,11150422,6525,0,1774279901,13163.120519979995,29460.064498110005,53272.98679344 2026-03-23,15:31:44.000,82,11150474,6645,0,1774279903,13162.675923519993,26230.780504680006,53272.742244240006 2026-03-23,15:31:45.000,82,11150482,6565,0,1774279904,13162.520988390002,25769.513634000003,53272.82608968 2026-03-23,15:31:46.000,82,11150446,6485,0,1774279905,13162.446888979997,31766.913438000003,53272.70730864 2026-03-23,15:31:47.000,82,11150428,6485,0,1774279906,13162.487306839997,28076.270935199995,53272.63743744 2026-03-23,15:31:48.000,82,11150447,6925,0,1774279907,13162.541197320003,26692.428028380004,53272.64442456001 2026-03-23,15:31:49.000,82,11150463,7005,0,1774279908,13162.682659829989,29921.655628769993,53272.58154048 2026-03-23,15:31:50.000,82,11150464,6565,0,1774279909,13162.790440789999,27614.975867999994,53272.504682160004 2026-03-23,15:31:51.000,82,11150444,6525,0,1774279910,13163.00600270999,26692.378684469993,53272.525643520006 2026-03-23,15:31:52.000,82,11150478,6885,0,1774279911,13163.25524618,34073.550903990006,53272.4837208 2026-03-23,15:31:53.000,82,11150455,7005,0,1774279912,13163.437126550001,28998.917462640005,53272.42782384001 2026-03-23,15:31:55.000,82,11150382,6685,0,1774279914,13163.746996809998,30382.788565979994,53272.22519736 2026-03-23,15:31:56.000,82,11150523,7245,0,1774279915,13163.861514079988,34534.62744816,53272.218210240004 2026-03-23,15:31:57.000,82,11150510,6445,0,1774279916,13163.922140869989,28075.988970000006,53272.28109432001 2026-03-23,15:31:58.000,82,11150428,6525,0,1774279917,13163.962558729989,31305.3364056,53272.31602992 2026-03-23,15:31:59.000,82,11150423,7045,0,1774279918,13163.895195629993,26230.660669470002,53272.239171600006 2026-03-23,15:32:00.000,82,11150414,6685,0,1774279919,13163.726787879998,32227.898343480003,53272.239171600006 2026-03-23,15:32:01.000,82,11150459,7045,0,1774279920,13163.551643819992,26692.054424489994,53272.15532616 2026-03-23,15:32:02.000,82,11150433,6885,0,1774279921,13163.322609279996,25308.07053507,53272.14135192001 2026-03-23,15:32:03.000,82,11150457,7285,0,1774279922,13163.080102119995,23924.16418608,53271.98064816 2026-03-23,15:32:04.000,82,11150532,6765,0,1774279923,13162.803913409989,32228.032276950005,53271.97366104001 2026-03-23,15:32:06.000,82,11150415,7125,0,1774279925,13162.345844329997,27153.46227777,53271.93872544 2026-03-23,15:32:07.000,82,11150467,6965,0,1774279926,13162.231327059992,30844.104780570007,53271.82693152001 2026-03-23,15:32:08.000,82,11150497,6925,0,1774279927,13161.98881989999,30844.154124480003,53271.77103456 2026-03-23,15:32:09.000,82,11150449,6845,0,1774279928,13161.82714845999,27614.834885400007,53271.65225352 2026-03-23,15:32:10.000,82,11150457,7205,0,1774279929,13161.631795469999,32689.355540670003,53271.65225352 2026-03-23,15:32:11.000,82,11150455,7125,0,1774279930,13161.564432369989,36379.96984695,53271.52648536 2026-03-23,15:32:12.000,82,11150380,6565,0,1774279931,13161.544223439989,27153.328344299996,53271.48456264 2026-03-23,15:32:13.000,82,11150532,6725,0,1774279932,13161.564432369989,29921.11989489,53271.40770432 2026-03-23,15:32:14.000,82,11150433,6965,0,1774279933,13161.64526808999,30843.681832770002,53271.4356528 2026-03-23,15:32:15.000,82,11150491,7005,0,1774279934,13161.699158569994,33611.65666074,53271.34482024001 2026-03-23,15:32:28.000,82,11150461,6845,0,1774279947,13162.541197320003,27613.580140260005,53270.77187640001 2026-03-23,15:32:29.000,82,11150456,6645,0,1774279948,13162.433416359992,30381.540869970006,53270.708992320004 2026-03-23,15:32:30.000,82,11150424,6525,0,1774279949,13162.251535989992,28536.24076596,53270.68803096 2026-03-23,15:32:31.000,82,11150528,6445,0,1774279950,13162.04944668999,26690.933612819994,53270.71597944 2026-03-23,15:32:32.000,82,11150499,7005,0,1774279951,13161.86756631999,25768.42101885,53270.57623704 2026-03-23,15:32:33.000,82,11150460,6605,0,1774279952,13161.658740709994,28997.726159669997,53270.56924992 2026-03-23,15:32:34.000,82,11150487,7045,0,1774279953,13161.510541889998,34072.41599406001,53270.443481760005 2026-03-23,15:32:35.000,82,11150423,6965,0,1774279954,13161.375815689993,28536.677812020003,53270.43649464001 2026-03-23,15:32:36.000,82,11150422,6565,0,1774279955,13161.268034729997,33611.37469554,53270.38059768 2026-03-23,15:32:37.000,82,11150484,6725,0,1774279956,13161.369079379998,31766.187377609996,53270.6670696 2026-03-23,15:32:39.000,82,11150462,6525,0,1774279958,13161.308452589998,34534.43712165,53270.21989392001 2026-03-23,15:32:40.000,82,11150472,6885,0,1774279959,13161.429706169998,30843.991994490003,53270.1430356 2026-03-23,15:32:41.000,82,11150487,7245,0,1774279960,13161.638531779994,29921.359565310006,53270.11508712 2026-03-23,15:32:42.000,82,11150439,6965,0,1774279961,13161.86756631999,28998.698939609996,53270.12207424 2026-03-23,15:32:43.000,82,11150470,6525,0,1774279962,13162.137018720001,26230.738209899995,53270.09412576 2026-03-23,15:32:44.000,82,11150455,7005,0,1774279963,13162.494043149993,26230.68181686,53270.10111288001 2026-03-23,15:32:45.000,82,11150503,7205,0,1774279964,13162.783704479989,32227.76441001,53270.04521592 2026-03-23,15:32:46.000,82,11150493,6805,0,1774279965,13163.06662949999,30843.618390599993,53270.059190160006 2026-03-23,15:32:47.000,82,11150430,6565,0,1774279966,13163.29566404,30843.505604520004,53270.03124168001 2026-03-23,15:32:48.000,82,11150480,6485,0,1774279967,13163.551643819992,30382.118898629997,53270.01726744 2026-03-23,15:32:50.000,82,11150474,6645,0,1774279969,13163.854777769993,30843.36462192,53270.010280320006 2026-03-23,15:32:51.000,82,11150511,7205,0,1774279970,13163.915404559993,31304.716082159997,53270.0731644 2026-03-23,15:32:52.000,82,11150387,6805,0,1774279971,13163.868250389998,31765.961805450002,53270.18495832 2026-03-23,15:32:53.000,82,11150463,6845,0,1774279972,13163.794150979993,28536.783548969994,53270.08015152001 2026-03-23,15:32:54.000,82,11150472,6445,0,1774279973,13163.713315259993,27614.193414570007,53270.16399696 2026-03-23,15:32:55.000,82,11150476,6645,0,1774279974,13163.491017029992,31766.173279349998,53270.17098408001 2026-03-23,15:32:56.000,82,11150438,6565,0,1774279975,13163.25524618,29920.93661751,53270.16399696 2026-03-23,15:32:57.000,82,11150505,7245,0,1774279976,13163.04642056999,30382.351519920005,53270.05220304001 2026-03-23,15:32:58.000,82,11150466,6405,0,1774279977,13162.817386029994,31305.047391269996,53270.1430356 2026-03-23,15:32:59.000,82,11150425,6925,0,1774279978,13162.541197320003,28075.826840010006,53270.12207424 2026-03-23,15:33:01.000,82,11150436,6284,0,1774279980,13162.11680979,28537.2135459,53270.09412576 2026-03-23,15:33:02.000,82,11150490,6525,0,1774279981,13161.93492942,26691.871147109996,53269.94739624 2026-03-23,15:33:03.000,82,11150457,6885,0,1774279982,13161.82714845999,34534.31728644,53270.010280320006 2026-03-23,15:33:04.000,82,11150463,6925,0,1774279983,13161.71263119,29921.014157939993,53270.00329320001 2026-03-23,15:33:05.000,82,11150422,6605,0,1774279984,13161.739576429994,27614.334397169994,53269.940409120005 2026-03-23,15:33:06.000,82,11150493,7045,0,1774279985,13161.577904989994,29459.62745205,53269.842589440006 2026-03-23,15:33:07.000,82,11150501,6965,0,1774279986,13161.463387719989,28998.32533572,53269.83560232001 2026-03-23,15:33:08.000,82,11150507,6885,0,1774279987,13161.369079379998,28536.87518766,53269.772718240005 2026-03-23,15:33:09.000,82,11150471,6765,0,1774279988,13161.261298420002,27152.863101719995,53269.702847040004 2026-03-23,15:33:10.000,82,11150448,6645,0,1774279989,13161.065945429997,29459.408929020006,53269.66791144001 2026-03-23,15:33:12.000,82,11150459,6965,0,1774279991,13160.843647199996,33611.1773199,53269.702847040004 2026-03-23,15:33:13.000,82,11150493,6925,0,1774279992,13160.73586624,33611.11387773001,53269.507207680006 2026-03-23,15:33:14.000,82,11150435,6925,0,1774279993,13160.65503052,27613.862105459993,53269.584066 2026-03-23,15:33:15.000,82,11150294,6685,0,1774279994,13160.67523945,27152.426055660006,53269.605027360005 2026-03-23,15:33:16.000,82,11150428,6965,0,1774279995,13160.69544838,33149.57914011,53269.46528496 2026-03-23,15:33:17.000,82,11150488,6605,0,1774279996,13160.76954778999,31765.51771026,53269.45131072 2026-03-23,15:33:18.000,82,11150452,6685,0,1774279997,13160.85711982,29920.196458859995,53269.437336480005 2026-03-23,15:33:19.000,82,11150434,6445,0,1774279998,13161.079418050002,32226.784580940002,53269.437336480005 2026-03-23,15:33:20.000,82,11150435,6965,0,1774279999,13161.234353179992,30381.463329539998,53269.486246320004 2026-03-23,15:33:21.000,82,11150457,7045,0,1774280000,13161.382551999988,31765.475415480003,53269.535156160004 2026-03-23,15:33:23.000,82,11150471,6965,0,1774280002,13161.840621079995,31304.05346394,53269.47925920001 2026-03-23,15:33:24.000,82,11150498,6565,0,1774280003,13162.022501449996,26690.679844140002,53269.54214328 2026-03-23,15:33:25.000,82,11150400,6605,0,1774280004,13162.238063370001,28535.838965550007,53269.46528496 2026-03-23,15:33:26.000,82,11150398,6485,0,1774280005,13162.413207429992,29458.379756039998,53269.507207680006 2026-03-23,15:33:27.000,82,11150458,6565,0,1774280006,13162.675923519993,32226.17130663,53269.507207680006 2026-03-23,15:33:28.000,82,11150446,6605,0,1774280007,13162.938639609994,30380.772514800003,53269.54913040001 2026-03-23,15:33:29.000,82,11150426,6645,0,1774280008,13163.14746521999,28996.640593649994,53269.59105312 2026-03-23,15:33:30.000,82,11150493,7325,0,1774280009,13163.383236069996,26228.567077860003,53269.62598872001 2026-03-23,15:33:31.000,82,11150470,6525,0,1774280010,13163.612270609992,29918.885320679998,53269.74476976001 2026-03-23,15:33:32.000,82,11150426,6485,0,1774280011,13163.827832529998,30379.940717460006,53269.73778264 2026-03-23,15:33:34.000,82,11150431,6885,0,1774280013,13164.18485695999,27150.311316659994,53269.91246064001 2026-03-23,15:33:35.000,82,11150447,7205,0,1774280014,13164.31284685,29456.645670059996,53269.8984864 2026-03-23,15:33:36.000,82,11150435,6765,0,1774280015,13164.46778197999,33146.87932332,53270.00329320001 2026-03-23,15:33:37.000,82,11150492,6525,0,1774280016,13164.629453419991,28072.274078489994,53270.038228800004 2026-03-23,15:33:38.000,82,11150453,6845,0,1774280017,13164.730498069992,30378.798758400008,53270.0731644 2026-03-23,15:33:39.000,82,11150434,6205,0,1774280018,13164.804597479997,27610.823930430008,53270.08713864 2026-03-23,15:33:40.000,82,11150430,6765,0,1774280019,13164.878696890002,30378.530891460003,53270.1430356 2026-03-23,15:33:41.000,82,11150495,6925,0,1774280020,13164.979741540003,33146.329491180004,53270.17098408001 2026-03-23,15:33:42.000,82,11150442,6365,0,1774280021,13165.074049879993,26688.057567779993,53270.1430356 2026-03-23,15:33:43.000,82,11150375,6765,0,1774280022,13165.094258809993,32223.739356780003,53270.23386816 2026-03-23,15:33:45.000,82,11150409,7165,0,1774280024,13165.242457629989,29917.313364689995,53270.33168784 2026-03-23,15:33:46.000,82,11150532,6485,0,1774280025,13165.249193939999,34530.44731407,53270.324700720004 2026-03-23,15:33:47.000,82,11150393,7045,0,1774280026,13165.377183829994,26227.037416649997,53270.47841736 2026-03-23,15:33:48.000,82,11150490,6405,0,1774280027,13165.397392759995,31762.77559869,53270.40155904 2026-03-23,15:33:49.000,82,11150506,6525,0,1774280028,13165.46475585999,30840.305299500003,53270.43649464001 2026-03-23,15:33:50.000,82,11150419,7125,0,1774280029,13165.377183829994,30379.123018380007,53270.40854616 2026-03-23,15:33:51.000,82,11150457,6805,0,1774280030,13165.41086538,28534.111928700004,53270.43649464001 2026-03-23,15:33:52.000,82,11150455,6965,0,1774280031,13165.417601689995,33608.71012439999,53270.4225204 2026-03-23,15:33:53.000,82,11150382,6485,0,1774280032,13165.397392759995,29918.356635930002,53270.5273272 2026-03-23,15:33:54.000,82,11150519,6885,0,1774280033,13165.36371120999,30379.863177029998,53270.5273272 2026-03-23,15:33:56.000,82,11150405,6965,0,1774280035,13165.30308441999,30841.510700729996,53270.50636584001 2026-03-23,15:33:57.000,82,11150447,6845,0,1774280036,13165.336765969994,26228.574126990003,53270.562262800006 2026-03-23,15:33:58.000,82,11150461,6685,0,1774280037,13165.34350227999,29457.907464329997,53270.64610824 2026-03-23,15:33:59.000,82,11150478,6284,0,1774280038,13165.35023859,29457.977955630005,53270.62514688 2026-03-23,15:34:00.000,82,11150496,6685,0,1774280039,13165.36371120999,29458.090741709995,53270.681043840006 2026-03-23,15:34:01.000,82,11150476,6445,0,1774280040,13165.33002966,31764.70706031,53270.70200520001 2026-03-23,15:34:02.000,82,11150473,7005,0,1774280041,13165.33002966,35916.545942490004,53270.708992320004 2026-03-23,15:34:03.000,82,11150439,6965,0,1774280042,13165.235721319994,27612.83998161,53270.74392792 2026-03-23,15:34:04.000,82,11150448,6485,0,1774280043,13165.208776079999,23922.275019239998,53270.74392792 2026-03-23,15:34:05.000,82,11150457,7445,0,1774280044,13165.148149289998,28996.661741040007,53270.81379912 2026-03-23,15:34:07.000,82,11150439,7045,0,1774280046,13164.952796299993,33609.640609559996,53270.778863520005 2026-03-23,15:34:08.000,82,11150427,7085,0,1774280047,13164.797861170002,23460.655692059998,53270.81379912 2026-03-23,15:34:09.000,82,11150491,6925,0,1774280048,13164.723761759997,30380.208584399996,53270.82078624001 2026-03-23,15:34:10.000,82,11150397,7125,0,1774280049,13164.541881389996,29457.512713050004,53270.77187640001 2026-03-23,15:34:11.000,82,11150529,6965,0,1774280050,13164.440836739996,31302.530851860007,53270.82078624001 2026-03-23,15:34:12.000,82,11150427,7045,0,1774280051,13164.258956369995,31302.4462623,53270.81379912 2026-03-23,15:34:13.000,82,11150454,6605,0,1774280052,13164.029921829999,26689.227723360003,53270.81379912 2026-03-23,15:34:14.000,82,11150463,7045,0,1774280053,13163.841305149988,29457.026323080005,53270.63213400001 2026-03-23,15:34:15.000,82,11150409,7205,0,1774280054,13163.558380130002,31302.150198839998,53270.68803096 2026-03-23,15:34:16.000,82,11150354,6605,0,1774280055,13163.20809200999,26689.002151199995,53270.61815976 2026-03-23,15:34:18.000,82,11150408,6685,0,1774280057,13162.601824109988,29456.835996570007,53270.443481760005 2026-03-23,15:34:19.000,82,11150443,7005,0,1774280058,13162.244799679997,27611.514745170003,53270.3526492 2026-03-23,15:34:20.000,82,11150407,7005,0,1774280059,13161.91472049,31302.11495319,53270.23386816 2026-03-23,15:34:21.000,82,11150405,6885,0,1774280060,13161.571168679999,32224.803775409993,53270.15002272001 2026-03-23,15:34:22.000,82,11150376,6284,0,1774280061,13161.281507350002,28534.337500859998,53270.06617728 2026-03-23,15:34:23.000,82,11150424,6565,0,1774280062,13160.964900779996,27611.796710370007,53269.92643488 2026-03-23,15:34:24.000,82,11150475,7285,0,1774280063,13160.661766829995,25305.37776741,53269.87752504 2026-03-23,15:34:25.000,82,11150473,7005,0,1774280064,13160.412523359999,28073.359644509997,53269.76573112001 2026-03-23,15:34:26.000,82,11150421,6805,0,1774280065,13160.129598339998,34531.74435399,53269.605027360005 2026-03-23,15:34:27.000,82,11150504,6445,0,1774280066,13159.893827489992,30379.954815720004,53269.52816904001 2026-03-23,15:34:29.000,82,11150449,7005,0,1774280068,13159.55027567999,26689.559032470002,53269.19278728001 2026-03-23,15:34:30.000,82,11150402,6685,0,1774280069,13159.402076859995,30380.095798320006,53269.04605776001 2026-03-23,15:34:31.000,82,11150456,6485,0,1774280070,13159.32797744999,27150.945738359995,53268.96919944 2026-03-23,15:34:32.000,82,11150464,6405,0,1774280071,13159.220196489994,30841.47545508,53268.87137976 2026-03-23,15:34:33.000,82,11150417,7125,0,1774280072,13159.125888149989,31302.862160970006,53268.71067600001 2026-03-23,15:34:34.000,82,11150362,6485,0,1774280073,13158.977689329993,27612.318345990003,53268.68971464001 2026-03-23,15:34:35.000,82,11150393,7085,0,1774280074,13158.768863719997,27612.381788159997,53268.612856319996 2026-03-23,15:34:36.000,82,11150439,6925,0,1774280075,13158.661082760002,27612.106872090008,53268.45215256001 2026-03-23,15:34:37.000,82,11150441,6885,0,1774280076,13158.539829180001,26228.235768750004,53268.431191200005 2026-03-23,15:34:38.000,82,11150410,6605,0,1774280077,13158.41183928999,31302.559048380004,53268.24952608 2026-03-23,15:34:40.000,82,11150363,7125,0,1774280079,13158.06828747999,30379.764489210007,53268.08882232001 2026-03-23,15:34:41.000,82,11150486,6485,0,1774280080,13157.819044009993,33608.893401780006,53267.98401552 2026-03-23,15:34:42.000,82,11150458,6284,0,1774280081,13157.616954709993,31302.150198839998,53267.90017008001 2026-03-23,15:34:43.000,82,11150401,7085,0,1774280082,13157.428338029997,30379.419081839995,53267.73247920001 2026-03-23,15:34:44.000,82,11150419,6965,0,1774280083,13157.17909456,30379.249902719996,53267.61369816001 2026-03-23,15:34:45.000,82,11150394,6725,0,1774280084,13156.92985108999,24843.441229379998,53267.543826960005 2026-03-23,15:34:46.000,82,11150467,6925,0,1774280085,13156.660398689994,26688.45231906,53267.36216184 2026-03-23,15:34:47.000,82,11150453,6925,0,1774280086,13156.357264739992,33146.66080029,53267.29229064 2026-03-23,15:34:48.000,82,11150438,6525,0,1774280087,13156.013712929991,29455.997150099996,53267.138574000004 2026-03-23,15:34:49.000,82,11150444,6525,0,1774280088,13155.69710636,34068.919625580005,53267.00581872 2026-03-23,15:34:51.000,82,11150513,7325,0,1774280090,13155.111047389997,30839.353666950003,53266.74030816 2026-03-23,15:34:52.000,82,11150479,6925,0,1774280091,13154.814649749991,31761.83101527,53266.537681680005 2026-03-23,15:34:53.000,82,11150451,6725,0,1774280092,13154.55866997,26687.317409130002,53266.467810480004 2026-03-23,15:34:54.000,82,11150442,6525,0,1774280093,13154.309426499989,29454.897485819994,53266.35601656 2026-03-23,15:34:55.000,82,11150476,6765,0,1774280094,13154.006292550002,32683.850170139995,53266.202299920005 2026-03-23,15:34:56.000,82,11150419,7045,0,1774280095,13153.730103839996,29915.861243909996,53266.06255752 2026-03-23,15:34:57.000,82,11150540,6885,0,1774280096,13153.48086037,32683.554106680007,53265.866918160005 2026-03-23,15:34:58.000,82,11150468,6485,0,1774280097,13153.346134169995,29915.762556090005,53265.7062144 2026-03-23,15:34:59.000,82,11150388,6805,0,1774280098,13153.117099629999,32222.132155140003,53265.57345912001 2026-03-23,15:35:00.000,82,11150439,7365,0,1774280099,13152.989109739989,32683.511811899996,53265.41974248 2026-03-23,15:35:02.000,82,11150432,6405,0,1774280101,13152.564722210001,29454.36175194,53265.17519328 2026-03-23,15:35:03.000,82,11150457,7325,0,1774280102,13152.389578149996,26225.345625450005,53265.028463760005 2026-03-23,15:35:04.000,82,11150448,6525,0,1774280103,13152.09991682,27609.251974440005,53264.95160544001 2026-03-23,15:35:05.000,82,11150376,6885,0,1774280104,13151.870882279989,28070.547041640006,53264.72103048 2026-03-23,15:35:06.000,82,11150472,6645,0,1774280105,13151.561012019993,31761.083807489995,53264.58827520001 2026-03-23,15:35:07.000,82,11150414,6565,0,1774280106,13151.358922719992,29454.622569750005,53264.39263584 2026-03-23,15:35:08.000,82,11150488,6605,0,1774280107,13151.089470319996,32222.618545110003,53264.28084192001 2026-03-23,15:35:09.000,82,11150469,7045,0,1774280108,13150.91432625999,29454.932731470006,53264.14808664 2026-03-23,15:35:10.000,82,11150447,7125,0,1774280109,13150.725709579994,31300.268081129994,53264.05725408 2026-03-23,15:35:11.000,82,11150420,6565,0,1774280110,13150.665082789994,29916.495665609997,53263.89655032001 2026-03-23,15:35:13.000,82,11150432,6725,0,1774280112,13150.671819099989,30839.332519560005,53263.59610416 2026-03-23,15:35:14.000,82,11150444,6565,0,1774280113,13150.745918509994,31762.077734820006,53263.47732312 2026-03-23,15:35:15.000,82,11150430,7285,0,1774280114,13150.85369946999,27610.42213002,53263.302645120006 2026-03-23,15:35:16.000,82,11150446,6365,0,1774280115,13151.129888179996,28071.794737649994,53263.29565800001 2026-03-23,15:35:17.000,82,11150449,6845,0,1774280116,13151.325241170001,32684.851146600005,53263.16290272 2026-03-23,15:35:18.000,82,11150423,6885,0,1774280117,13151.561012019993,29455.63764447,53263.12098 2026-03-23,15:35:19.000,82,11150467,6805,0,1774280118,13151.843937039994,34068.616512990004,53263.00918608001 2026-03-23,15:35:20.000,82,11150446,6445,0,1774280119,13152.09991682,31762.014292649998,53262.918353520006 2026-03-23,15:35:21.000,82,11150436,6205,0,1774280120,13152.416523389991,30839.332519560005,53262.848482320005 2026-03-23,15:35:22.000,82,11150412,6565,0,1774280121,13152.645557930002,28071.505723320006,53262.90437928 2026-03-23,15:35:24.000,82,11150425,7005,0,1774280123,13152.982373429993,28532.652758790005,53262.79258536001 2026-03-23,15:35:25.000,82,11150367,7125,0,1774280124,13153.083418079994,30839.022357840004,53262.82053384001 2026-03-23,15:35:26.000,82,11150427,6765,0,1774280125,13153.19119903999,29916.389928660006,53262.8764308 2026-03-23,15:35:27.000,82,11150457,6965,0,1774280126,13153.083418079994,36374.51382033,53262.83450808 2026-03-23,15:35:28.000,82,11150473,6925,0,1774280127,13153.043000219994,33606.63063104999,53262.778611120004 2026-03-23,15:35:29.000,82,11150405,6885,0,1774280128,13152.989109739989,28532.265056639997,53262.86944368001 2026-03-23,15:35:30.000,82,11150358,6405,0,1774280129,13152.807229370002,26225.71922934,53262.85546944 2026-03-23,15:35:31.000,82,11150421,7085,0,1774280130,13152.672503169997,28070.836055969994,53262.88341792 2026-03-23,15:35:32.000,82,11150445,6845,0,1774280131,13152.531040659997,30377.163360239996,53262.88341792 2026-03-23,15:35:33.000,82,11150399,7005,0,1774280132,13152.31547873999,30838.42318179,53262.91136640001 2026-03-23,15:35:35.000,82,11150441,7245,0,1774280134,13151.95171799999,31299.661855950006,53262.848482320005 2026-03-23,15:35:36.000,82,11150450,6525,0,1774280135,13151.803519179994,27147.985103760002,53262.86944368001 2026-03-23,15:35:37.000,82,11150462,6445,0,1774280136,13151.587957260002,28993.130126910008,53262.78559824 2026-03-23,15:35:38.000,82,11150442,6405,0,1774280137,13151.358922719992,29915.755506960006,53262.74367552001 2026-03-23,15:35:39.000,82,11150438,6565,0,1774280138,13151.177042349991,34067.474553930006,53262.89040504001 2026-03-23,15:35:40.000,82,11150446,6685,0,1774280139,13151.00189829,31761.062660099997,53262.84149520001 2026-03-23,15:35:41.000,82,11150509,6845,0,1774280140,13150.75939113,33606.36276411,53262.778611120004 2026-03-23,15:35:42.000,82,11150453,7045,0,1774280141,13150.604455999994,29915.98107912,53262.778611120004 2026-03-23,15:35:43.000,82,11150471,6845,0,1774280142,13150.429311939988,29454.756503220007,53262.78559824 2026-03-23,15:35:44.000,82,11150385,7205,0,1774280143,13150.328267290002,24380.468469240004,53262.799572480006 2026-03-23,15:35:46.000,82,11150485,7085,0,1774280145,13150.153123229997,30838.648753949994,53262.82752096 2026-03-23,15:35:47.000,82,11150444,6725,0,1774280146,13150.058814889991,35451.648769859996,53262.778611120004 2026-03-23,15:35:48.000,82,11150417,6805,0,1774280147,13149.92408869,28070.836055969994,53262.76463688 2026-03-23,15:35:49.000,82,11150466,6284,0,1774280148,13149.82304404,31761.267084870007,53262.68777856 2026-03-23,15:35:50.000,82,11150396,6605,0,1774280149,13149.68158153,32683.906563180004,53262.70175280001 2026-03-23,15:35:51.000,82,11150444,6324,0,1774280150,13149.54011902,28993.574222099996,53262.70175280001 2026-03-23,15:35:52.000,82,11150465,7045,0,1774280151,13149.391920199989,25303.241881020003,53262.65983008 2026-03-23,15:35:53.000,82,11150417,6805,0,1774280152,13149.304348169993,28071.223758120002,53262.680791440005 2026-03-23,15:35:54.000,82,11150482,6525,0,1774280153,13149.176358279998,30839.106947399996,53262.65983008 2026-03-23,15:35:55.000,82,11150468,6725,0,1774280154,13149.007950530002,27610.224754380004,53262.69476568 2026-03-23,15:35:57.000,82,11150410,6925,0,1774280156,13148.839542779991,28072.0414572,53262.61790736 2026-03-23,15:35:58.000,82,11150430,6365,0,1774280157,13148.832806469996,29456.236820520004,53262.610920240004 2026-03-23,15:35:59.000,82,11150473,6965,0,1774280158,13148.751970749996,32685.72523872,53262.60393312001 2026-03-23,15:36:00.000,82,11150450,6885,0,1774280159,13148.772179679996,32686.112940870007,53262.54803616 2026-03-23,15:36:01.000,82,11150446,6685,0,1774280160,13148.799124919991,28534.556023890007,53262.58995888 2026-03-23,15:36:02.000,82,11150448,6565,0,1774280161,13148.846279090001,25767.032340239995,53262.55502328001 2026-03-23,15:36:03.000,82,11150456,6565,0,1774280162,13148.886696950001,28535.211592980006,53262.54803616 2026-03-23,15:36:04.000,82,11150431,6885,0,1774280163,13149.028159460002,30380.702023499995,53262.61790736 2026-03-23,15:36:05.000,82,11150442,6605,0,1774280164,13149.156149349998,28074.431112270002,53262.562010400005 2026-03-23,15:36:06.000,82,11150417,6965,0,1774280165,13149.324557099993,30842.546922840003,53262.631881600006 2026-03-23,15:36:08.000,82,11150462,6605,0,1774280167,13149.647899979995,30381.547919100005,53262.70873992 2026-03-23,15:36:09.000,82,11150438,6365,0,1774280168,13149.82304404,31765.538857649997,53262.82053384001 2026-03-23,15:36:10.000,82,11150439,7245,0,1774280169,13149.98471548,30842.969870639994,53262.82752096 2026-03-23,15:36:11.000,82,11150236,6565,0,1774280170,13150.119441679992,28997.70501228,53262.848482320005 2026-03-23,15:36:12.000,82,11150272,6405,0,1774280171,13150.227222640002,31765.65869286,53262.92534064 2026-03-23,15:36:13.000,82,11150519,6925,0,1774280172,13150.321530979993,26229.814773870006,53263.00918608001 2026-03-23,15:36:14.000,82,11150475,6965,0,1774280173,13150.436048249998,27613.79161416,53263.04412168 2026-03-23,15:36:15.000,82,11150415,7045,0,1774280174,13150.436048249998,28075.157172659994,53263.07207016 2026-03-23,15:36:16.000,82,11150413,6845,0,1774280175,13150.483202419993,28075.143074399995,53263.1908512 2026-03-23,15:36:17.000,82,11150465,7045,0,1774280176,13150.483202419993,25768.632492749995,53263.22578680001 2026-03-23,15:36:19.000,82,11150437,6965,0,1774280178,13150.469729799988,32688.657676799994,53263.27469664001 2026-03-23,15:36:20.000,82,11150426,6605,0,1774280179,13150.442784559993,34534.10581254,53263.33758072 2026-03-23,15:36:21.000,82,11150484,6645,0,1774280180,13150.462993489993,31766.29311456,53263.400464800005 2026-03-23,15:36:22.000,82,11150496,6525,0,1774280181,13150.564038139993,30382.485453390007,53263.45636176 2026-03-23,15:36:23.000,82,11150508,6605,0,1774280182,13150.590983379989,28076.137001730007,53263.49828448 2026-03-23,15:36:24.000,82,11150442,6445,0,1774280183,13150.698764339999,25769.732157029997,53263.55418144 2026-03-23,15:36:25.000,82,11150517,7125,0,1774280184,13150.806545299994,25308.56397417,53263.62405264 2026-03-23,15:36:26.000,82,11150513,7245,0,1774280185,13150.99516197999,29922.120871349995,53263.67994960001 2026-03-23,15:36:27.000,82,11150469,6965,0,1774280186,13151.20398759,33151.68682998,53263.67994960001 2026-03-23,15:36:28.000,82,11150439,7045,0,1774280187,13151.392604269997,31768.041298800003,53263.74982080001 2026-03-23,15:36:30.000,82,11150421,6845,0,1774280189,13152.0190811,29461.72104366,53263.854627600005 2026-03-23,15:36:31.000,82,11150477,6925,0,1774280190,13152.396314459991,28077.835842059998,53263.94546016001 2026-03-23,15:36:32.000,82,11150413,7085,0,1774280191,13152.780284129993,29462.066451029998,53264.11315104001 2026-03-23,15:36:33.000,82,11150395,7005,0,1774280192,13153.11036331999,28539.638446619996,53264.120138160004 2026-03-23,15:36:34.000,82,11150466,6565,0,1774280193,13153.43370619999,25310.453141010003,53264.30180328001 2026-03-23,15:36:35.000,82,11150454,6965,0,1774280194,13153.797466939992,34537.390707119994,53264.35071312001 2026-03-23,15:36:36.000,82,11150425,6845,0,1774280195,13154.073655649998,27617.48535828,53264.476481280006 2026-03-23,15:36:37.000,82,11150505,6965,0,1774280196,13154.316162809999,28079.020095900007,53264.58827520001 2026-03-23,15:36:38.000,82,11150467,6725,0,1774280197,13154.45088900999,28079.351405010006,53264.75596608001 2026-03-23,15:36:39.000,82,11150507,6885,0,1774280198,13154.585615209995,27618.183222149994,53264.90269560001 2026-03-23,15:36:41.000,82,11150407,6805,0,1774280200,13154.73381402999,31770.917343840003,53265.14025768001 2026-03-23,15:36:42.000,82,11150456,6485,0,1774280201,13154.75402295999,30387.236567009997,53265.27301296 2026-03-23,15:36:43.000,82,11150429,6925,0,1774280202,13154.807913439996,28080.923360999994,53265.37781976 2026-03-23,15:36:44.000,82,11150447,6925,0,1774280203,13154.828122369996,29465.2315104,53265.42672960001 2026-03-23,15:36:45.000,82,11150431,7085,0,1774280204,13154.814649749991,33617.68366689001,53265.58743336 2026-03-23,15:36:46.000,82,11150381,7045,0,1774280205,13154.794440819991,35002.104602370004,53265.67826592 2026-03-23,15:36:47.000,82,11150456,6405,0,1774280206,13154.747286649996,24391.133802929995,53265.75512424 2026-03-23,15:36:48.000,82,11150506,6405,0,1774280207,13154.76075927,32234.552722199995,53265.89486664 2026-03-23,15:36:49.000,82,11150366,6605,0,1774280208,13154.787704509996,28543.818580709994,53265.99967344 2026-03-23,15:36:50.000,82,11150475,7245,0,1774280209,13154.82138606,24391.761175499996,53266.16736432 2026-03-23,15:36:52.000,82,11150455,6805,0,1774280211,13155.030211669997,29928.500333999997,53266.29313248001 2026-03-23,15:36:53.000,82,11150485,6885,0,1774280212,13155.218828349993,26237.815536420007,53266.43986200001 2026-03-23,15:36:54.000,82,11150411,6845,0,1774280213,13155.387236099989,28083.482195189994,53266.52370744 2026-03-23,15:36:55.000,82,11150445,7125,0,1774280214,13155.555643849999,30390.613100279996,53266.600565759996 2026-03-23,15:36:56.000,82,11150333,7125,0,1774280215,13155.83856887,28545.334143660002,53266.74729528001 2026-03-23,15:36:57.000,82,11150549,6765,0,1774280216,13156.087812339996,29006.98871649,53266.7193468 2026-03-23,15:36:58.000,82,11150438,6605,0,1774280217,13156.397682599993,30391.247521979996,53266.8590892 2026-03-23,15:36:59.000,82,11150480,6525,0,1774280218,13156.660398689994,34082.552643,53266.96389600001 2026-03-23,15:37:00.000,82,11150428,6605,0,1774280219,13156.88943322999,31775.950422659997,53267.089664160005 2026-03-23,15:37:01.000,82,11150530,6685,0,1774280220,13157.084786219995,32237.633192010006,53267.28530352 2026-03-23,15:37:03.000,82,11150505,7165,0,1774280222,13157.320557070001,27163.22532282,53267.44600728001 2026-03-23,15:37:04.000,82,11150541,6765,0,1774280223,13157.367711239996,30854.57273862,53267.494917120006 2026-03-23,15:37:05.000,82,11150482,6565,0,1774280224,13157.394656479992,29932.13768508,53267.50190424 2026-03-23,15:37:06.000,82,11150431,6845,0,1774280225,13157.381183860001,28548.421662599998,53267.73247920001 2026-03-23,15:37:07.000,82,11150465,6885,0,1774280226,13157.313820759991,29932.93423677,53267.711517840005 2026-03-23,15:37:08.000,82,11150485,6845,0,1774280227,13157.246457659996,29010.470986710003,53267.774401919996 2026-03-23,15:37:09.000,82,11150418,6365,0,1774280228,13157.17909456,29010.703607999996,53267.97004128001 2026-03-23,15:37:10.000,82,11150469,7125,0,1774280229,13157.11846777,29011.084261020005,53267.928118560005 2026-03-23,15:37:11.000,82,11150451,6565,0,1774280230,13157.07804991,29472.76703037,53268.011964 2026-03-23,15:37:12.000,82,11150417,6925,0,1774280231,13157.07131359999,30396.033881249998,53268.03292536 2026-03-23,15:37:14.000,82,11150436,6405,0,1774280233,13157.084786219995,27628.411509779995,53268.20061624 2026-03-23,15:37:15.000,82,11150468,6045,0,1774280234,13157.125204079995,30858.541398810004,53268.25651320001 2026-03-23,15:37:16.000,82,11150499,6765,0,1774280235,13157.300348140001,31320.19597164,53268.30542304001 2026-03-23,15:37:17.000,82,11150400,6365,0,1774280236,13157.509173749997,28090.665258659996,53268.41022984 2026-03-23,15:37:18.000,82,11150439,6845,0,1774280237,13157.751680909998,33166.320823860005,53268.3962556 2026-03-23,15:37:19.000,82,11150358,6605,0,1774280238,13158.07502379,28552.538354520002,53268.41721696 2026-03-23,15:37:20.000,82,11150438,6725,0,1774280239,13158.41183928999,30398.451732839996,53268.51503664 2026-03-23,15:37:21.000,82,11150399,6885,0,1774280240,13158.795808959992,32244.287570729997,53268.58490784 2026-03-23,15:37:22.000,82,11150443,7085,0,1774280241,13159.179778629994,28553.172776220003,53268.69670176 2026-03-23,15:37:23.000,82,11150463,6965,0,1774280242,13159.543539369995,24862.008637799998,53268.82246992 2026-03-23,15:37:25.000,82,11150395,6885,0,1774280244,13160.338423949994,30860.557449989996,53268.97618656001 2026-03-23,15:37:26.000,82,11150484,6405,0,1774280245,13160.661766829995,27630.780017459998,53269.1299032 2026-03-23,15:37:27.000,82,11150510,6245,0,1774280246,13161.025527569996,27169.43560635,53269.24868424 2026-03-23,15:37:28.000,82,11150351,7045,0,1774280247,13161.281507350002,30399.403365389997,53269.34650392 2026-03-23,15:37:29.000,82,11150425,6765,0,1774280248,13161.530750819999,30860.966299530002,53269.43034936001 2026-03-23,15:37:30.000,82,11150471,7005,0,1774280249,13161.79346691,29015.334886409997,53269.52816904001 2026-03-23,15:37:31.000,82,11150324,6365,0,1774280250,13162.022501449996,29938.291575569994,53269.653937200004 2026-03-23,15:37:32.000,82,11150424,6324,0,1774280251,13162.177436580001,28092.730653749997,53269.77970536 2026-03-23,15:37:33.000,82,11150403,6925,0,1774280252,13162.379525880002,35936.847436890006,53269.83560232001 2026-03-23,15:37:34.000,82,11150467,6885,0,1774280253,13162.574878869993,29477.151589229994,53270.00329320001 2026-03-23,15:37:36.000,82,11150412,6485,0,1774280255,13162.98579377999,31323.050869290004,53270.177971200006 2026-03-23,15:37:37.000,82,11150415,7085,0,1774280256,13163.181146769995,28093.252289369993,53270.30373936 2026-03-23,15:37:38.000,82,11150480,6324,0,1774280257,13163.241773559996,32246.078049749995,53270.35963632 2026-03-23,15:37:39.000,82,11150406,6725,0,1774280258,13163.403444999996,33630.42849393,53270.40155904 2026-03-23,15:37:40.000,82,11150411,6885,0,1774280259,13163.538171200002,26709.226105170004,53270.57623704 2026-03-23,15:37:41.000,82,11150382,6284,0,1774280260,13163.733524189993,30862.087111200002,53270.63213400001 2026-03-23,15:37:42.000,82,11150480,6525,0,1774280261,13163.881723009988,34092.076017629995,53270.74392792 2026-03-23,15:37:43.000,82,11150451,7005,0,1774280262,13163.962558729989,33169.358998890006,53270.75790216 2026-03-23,15:37:44.000,82,11150417,6805,0,1774280263,13164.097284929994,30400.911879210005,53270.85572184 2026-03-23,15:37:45.000,82,11150430,6885,0,1774280264,13164.25222006,30862.333830749994,53270.96751576001 2026-03-23,15:37:47.000,82,11150497,7005,0,1774280266,13164.602508179996,29478.251253509996,53271.12821952 2026-03-23,15:37:48.000,82,11150425,6885,0,1774280267,13164.750706999992,30862.59464856,53271.20507784001 2026-03-23,15:37:49.000,82,11150476,6365,0,1774280268,13164.858487960002,31785.551337719997,53271.24001344 2026-03-23,15:37:50.000,82,11150524,6605,0,1774280269,13165.013423089993,31785.734615099995,53271.28892328 2026-03-23,15:37:51.000,82,11150402,6685,0,1774280270,13165.188567149999,28094.408346690005,53271.351807360006 2026-03-23,15:37:52.000,82,11150420,6685,0,1774280271,13165.35023859,28555.950133439997,53271.3657816 2026-03-23,15:37:53.000,82,11150428,6405,0,1774280272,13165.4917011,25326.16565178,53271.42866568 2026-03-23,15:37:54.000,82,11150441,6885,0,1774280273,13165.63316361,30863.341856340005,53271.505524 2026-03-23,15:37:55.000,82,11150399,7045,0,1774280274,13165.761153499996,31324.911839609995,53271.547446720004 2026-03-23,15:37:56.000,82,11150369,6805,0,1774280275,13165.835252910001,29479.386163439995,53271.617317920005 2026-03-23,15:37:58.000,82,11150432,6405,0,1774280277,13165.943033869997,29018.140440150004,53271.715137600004 2026-03-23,15:37:59.000,82,11150470,6605,0,1774280278,13165.889143389992,27634.079010300004,53271.72212472 2026-03-23,15:38:00.000,82,11150417,7165,0,1774280279,13165.77462612,32709.946049399994,53271.75706032001 2026-03-23,15:38:01.000,82,11150475,6965,0,1774280280,13165.639899919996,29480.105174700002,53271.785008800005 2026-03-23,15:38:02.000,82,11150418,6284,0,1774280281,13165.51191003,33632.95208247,53271.833918640004 2026-03-23,15:38:03.000,82,11150423,7245,0,1774280282,13165.33002966,35478.85136253,53271.79898304 2026-03-23,15:38:04.000,82,11150452,6565,0,1774280283,13165.215512389994,28096.0789905,53271.91776408 2026-03-23,15:38:05.000,82,11150419,7325,0,1774280284,13165.134676669993,24866.118280590003,53271.92475120001 2026-03-23,15:38:06.000,82,11150504,6605,0,1774280285,13164.999950469988,32710.749650219994,53271.93872544 2026-03-23,15:38:07.000,82,11150432,6485,0,1774280286,13164.892169509993,27173.538200010007,53271.86885424 2026-03-23,15:38:09.000,82,11150428,6685,0,1774280288,13164.811333789992,27635.213920230002,53271.79199592 2026-03-23,15:38:10.000,82,11150426,6565,0,1774280289,13164.811333789992,29481.063856380002,53271.75706032001 2026-03-23,15:38:11.000,82,11150389,7045,0,1774280290,13164.919114750002,33633.95305893,53271.84090576 2026-03-23,15:38:12.000,82,11150471,6725,0,1774280291,13165.006686779998,27173.855410860007,53271.84789288001 2026-03-23,15:38:13.000,82,11150417,6885,0,1774280292,13165.080786189988,27173.904754770003,53271.67321488 2026-03-23,15:38:14.000,82,11150407,6845,0,1774280293,13165.181830839989,28558.255198950006,53271.69417624 2026-03-23,15:38:15.000,82,11150409,7045,0,1774280294,13165.289611799999,25328.24514513,53271.63827928001 2026-03-23,15:38:16.000,82,11150457,6805,0,1774280295,13165.40412906999,31326.864448620006,53271.67321488 2026-03-23,15:38:17.000,82,11150432,6365,0,1774280296,13165.518646339995,32711.130303240003,53271.6452664 2026-03-23,15:38:18.000,82,11150466,6565,0,1774280297,13165.639899919996,32249.7083517,53271.63129216 2026-03-23,15:38:20.000,82,11150492,6725,0,1774280299,13165.808307669991,30865.428398820004,53271.60334368 2026-03-23,15:38:21.000,82,11150422,6565,0,1774280300,13165.916088630001,28096.812100020004,53271.53347248 2026-03-23,15:38:22.000,82,11150468,6525,0,1774280301,13166.151859479993,26251.131342990004,53271.45661416 2026-03-23,15:38:23.000,82,11150456,6525,0,1774280302,13166.374157709994,32711.130303240003,53271.41469144 2026-03-23,15:38:24.000,82,11150425,6805,0,1774280303,13166.596455939994,33634.24207326,53271.379755840004 2026-03-23,15:38:25.000,82,11150479,6965,0,1774280304,13166.70423689999,33172.77077781,53271.4356528 2026-03-23,15:38:26.000,82,11150480,6565,0,1774280305,13166.84569940999,31327.188708600006,53271.41469144 2026-03-23,15:38:27.000,82,11150443,6845,0,1774280306,13167.067997639992,28097.18570391,53271.40770432 2026-03-23,15:38:28.000,82,11150430,6205,0,1774280307,13167.182514909997,29481.55729548,53271.330846000004 2026-03-23,15:38:29.000,82,11150439,7085,0,1774280308,13167.323977419997,32250.300478620004,53271.31687176 2026-03-23,15:38:31.000,82,11150462,6365,0,1774280310,13167.371131589993,29481.493853310007,53271.30988464 2026-03-23,15:38:32.000,82,11150432,6365,0,1774280311,13167.384604209998,29020.08600003,53271.30289752001 2026-03-23,15:38:33.000,82,11150438,6605,0,1774280312,13167.431758379993,33634.460596289995,53271.24700056 2026-03-23,15:38:34.000,82,11150462,6565,0,1774280313,13167.451967309993,30404.380051169996,53271.30988464 2026-03-23,15:38:35.000,82,11150484,6485,0,1774280314,13167.438494689988,25790.03365143,53271.30988464 2026-03-23,15:38:36.000,82,11150441,7125,0,1774280315,13167.418285760003,31788.70229883,53271.163155120004 2026-03-23,15:38:37.000,82,11150393,7285,0,1774280316,13167.391340519993,30404.351854649998,53271.17712936001 2026-03-23,15:38:38.000,82,11150413,6885,0,1774280317,13167.310504799992,30404.246117699993,53271.12821952 2026-03-23,15:38:39.000,82,11150445,6725,0,1774280318,13167.243141699997,29020.050754380005,53271.15616800001 2026-03-23,15:38:40.000,82,11150376,6445,0,1774280319,13167.216196460002,29020.029606990007,53271.1911036 2026-03-23,15:38:42.000,82,11150351,7365,0,1774280321,13167.047788709991,27635.72850672,53271.07232256 2026-03-23,15:38:43.000,82,11150370,6045,0,1774280322,13167.020843469996,29942.901706589997,53271.03738696001 2026-03-23,15:38:44.000,82,11150491,7045,0,1774280323,13166.946744059991,29481.486804180007,53270.93258016 2026-03-23,15:38:45.000,82,11150472,6525,0,1774280324,13166.798545239995,28097.122261740005,53270.98149 2026-03-23,15:38:46.000,82,11150483,7205,0,1774280325,13166.71097321,28097.087016089994,53270.96052864 2026-03-23,15:38:47.000,82,11150389,7205,0,1774280326,13166.70423689999,31327.09002078,53271.00245136 2026-03-23,15:38:48.000,82,11150510,6605,0,1774280327,13166.69076428,29019.874526130006,53270.96751576001 2026-03-23,15:38:49.000,82,11150421,6885,0,1774280328,13166.73118214,31327.068873390002,53270.9116188 2026-03-23,15:38:50.000,82,11150461,6965,0,1774280329,13166.83222679,25789.822177530004,53270.995464240004 2026-03-23,15:38:51.000,82,11150440,6685,0,1774280330,13166.85243572,29019.80403483,53270.95354152 2026-03-23,15:38:53.000,82,11150390,6565,0,1774280332,13167.216196460002,28558.396181549993,53270.96052864 2026-03-23,15:38:54.000,82,11150436,6565,0,1774280333,13167.371131589993,32249.828186910003,53270.98149 2026-03-23,15:38:55.000,82,11150346,6485,0,1774280334,13167.478912549988,33634.227975,53271.02341272 2026-03-23,15:38:56.000,82,11150378,6525,0,1774280335,13167.707947089999,33172.841269109995,53271.00943848001 2026-03-23,15:38:57.000,82,11150379,7045,0,1774280336,13167.97066318,29942.732527469998,53271.0513612 2026-03-23,15:38:58.000,82,11150371,6885,0,1774280337,13168.159279859996,30865.512988379996,53271.09328392 2026-03-23,15:38:59.000,82,11150393,7045,0,1774280338,13168.206434029991,34095.45960002999,53271.13520664001 2026-03-23,15:39:00.000,82,11150403,6965,0,1774280339,13168.307478679992,31326.561336030005,53271.1911036 2026-03-23,15:39:01.000,82,11150347,7005,0,1774280340,13168.327687609992,37786.510952369994,53271.14219376 2026-03-23,15:39:02.000,82,11150386,6245,0,1774280341,13168.361369159997,28096.21292397,53271.233026320006 2026-03-23,15:39:04.000,82,11150325,7085,0,1774280343,13168.11212569,27634.382122890005,53271.2959104 2026-03-23,15:39:05.000,82,11150334,6445,0,1774280344,13167.936981629995,30864.244144979995,53271.39373008001 2026-03-23,15:39:06.000,82,11150378,6365,0,1774280345,13167.526066719998,28095.522109230005,53271.35879448 2026-03-23,15:39:07.000,82,11150377,6805,0,1774280346,13167.148833359992,29941.202866260006,53271.39373008001 2026-03-23,15:39:08.000,82,11150413,6885,0,1774280347,13166.66381903999,28095.352930110006,53271.21905208 2026-03-23,15:39:09.000,82,11150410,6405,0,1774280348,13166.178804720003,31786.848377639995,53271.233026320006 2026-03-23,15:39:10.000,82,11150426,6685,0,1774280349,13165.639899919996,32248.347869610006,53271.184116480006 2026-03-23,15:39:11.000,82,11150306,6525,0,1774280350,13165.033632019993,29479.865504279995,53271.07930968 2026-03-23,15:39:12.000,82,11150391,6925,0,1774280351,13164.51493615,26250.010531320004,53270.97450288 2026-03-23,15:39:13.000,82,11150314,6284,0,1774280352,13163.868250389998,27172.96017135,53270.97450288 2026-03-23,15:39:15.000,82,11150458,6565,0,1774280354,13162.810649719999,29480.563368150004,53270.69501808 2026-03-23,15:39:16.000,82,11150417,7365,0,1774280355,13162.386262189997,28557.945037230005,53270.60418552001 2026-03-23,15:39:17.000,82,11150427,7045,0,1774280356,13162.056183,33172.566353040005,53270.394571920006 2026-03-23,15:39:18.000,82,11150427,6805,0,1774280357,13161.74631273999,30865.80905184,53270.30373936 2026-03-23,15:39:19.000,82,11150377,6845,0,1774280358,13161.510541889998,31788.941969249994,53270.12207424 2026-03-23,15:39:20.000,82,11150343,6885,0,1774280359,13161.207407939997,32712.13832883,53270.00329320001 2026-03-23,15:39:21.000,82,11150400,6365,0,1774280360,13161.012054949992,30866.711340480004,53269.83560232001 2026-03-23,15:39:22.000,82,11150378,6445,0,1774280361,13160.863856129996,29944.050714779994,53269.723808400006 2026-03-23,15:39:23.000,82,11150367,7005,0,1774280362,13160.681975759995,31328.647878510004,53269.59105312 2026-03-23,15:39:24.000,82,11150438,6445,0,1774280363,13160.60787634999,26714.25213486,53269.45829784001 2026-03-23,15:39:26.000,82,11150388,6445,0,1774280365,13160.59440373,30867.57133434,53269.25567136 2026-03-23,15:39:27.000,82,11150449,7245,0,1774280366,13160.69544838,27176.068837679995,53269.053044880005 2026-03-23,15:39:28.000,82,11150444,6485,0,1774280367,13160.83017457999,30867.69821868,53269.01112216 2026-03-23,15:39:29.000,82,11150401,7045,0,1774280368,13161.052472809992,28560.341741430006,53268.87137976 2026-03-23,15:39:30.000,82,11150362,6485,0,1774280369,13161.254562109993,29021.763692969995,53268.87137976 2026-03-23,15:39:31.000,82,11150373,6885,0,1774280370,13161.557696059994,23945.678130839995,53268.7456116 2026-03-23,15:39:32.000,82,11150404,6245,0,1774280371,13161.941665729995,29021.432383859996,53268.6058692 2026-03-23,15:39:33.000,82,11150350,6605,0,1774280372,13162.285217539997,30405.634796309998,53268.57792072 2026-03-23,15:39:34.000,82,11150393,6805,0,1774280373,13162.716341379994,31328.267225489995,53268.45913968 2026-03-23,15:39:35.000,82,11150376,6405,0,1774280374,13163.160937839995,34558.10105106,53268.42420408001 2026-03-23,15:39:37.000,82,11150428,6405,0,1774280376,13163.982767659989,30404.450542470004,53268.382281360005 2026-03-23,15:39:38.000,82,11150356,6565,0,1774280377,13164.27242899,31326.984283829996,53268.35433288001 2026-03-23,15:39:39.000,82,11150424,6565,0,1774280378,13164.548617699991,27173.672133479995,53268.382281360005 2026-03-23,15:39:40.000,82,11150412,6725,0,1774280379,13164.791124859992,27634.805070689996,53268.42420408001 2026-03-23,15:39:41.000,82,11150307,7045,0,1774280380,13164.979741540003,28557.486843780003,53268.333371520006 2026-03-23,15:39:42.000,82,11150364,6525,0,1774280381,13164.986477849998,30402.984323430006,53268.30542304001 2026-03-23,15:39:43.000,82,11150314,6565,0,1774280382,13165.100995119989,30402.843340830004,53268.333371520006 2026-03-23,15:39:44.000,82,11150361,6845,0,1774280383,13165.154885599994,28557.007502940003,53268.25651320001 2026-03-23,15:39:45.000,82,11150398,6645,0,1774280384,13165.154885599994,32709.685231590003,53268.29843592 2026-03-23,15:39:46.000,82,11150367,6925,0,1774280385,13165.208776079999,31786.601658090003,53268.24253896 2026-03-23,15:39:48.000,82,11150370,6725,0,1774280387,13165.32329334999,32709.41031552,53268.095809440005 2026-03-23,15:39:49.000,82,11150388,6645,0,1774280388,13165.289611799999,32709.339824220006,53268.109783679996 2026-03-23,15:39:50.000,82,11150436,6885,0,1774280389,13165.35023859,35477.970221280004,53268.13074504 2026-03-23,15:39:51.000,82,11150377,7205,0,1774280390,13165.41086538,25787.904814170004,53268.03991248001 2026-03-23,15:39:52.000,82,11150366,6405,0,1774280391,13165.50517371999,28095.021621000007,53268.011964 2026-03-23,15:39:53.000,82,11150397,6885,0,1774280392,13165.559064199995,32709.191792490004,53268.05388672 2026-03-23,15:39:54.000,82,11150386,6365,0,1774280393,13165.66684515999,30863.370052860002,53267.98401552 2026-03-23,15:39:55.000,82,11150433,7085,0,1774280394,13165.781362429996,31786.129366380002,53267.977028400004 2026-03-23,15:39:56.000,82,11150363,7005,0,1774280395,13165.875670770001,32708.811139469995,53267.99100264001 2026-03-23,15:39:57.000,82,11150413,7005,0,1774280396,13166.003660659997,29478.67420131,53268.011964 2026-03-23,15:39:59.000,82,11150323,6885,0,1774280398,13166.320267229989,29016.998481090006,53267.977028400004 2026-03-23,15:40:00.000,82,11150382,6485,0,1774280399,13166.535829149994,28555.44964521,53267.98401552 2026-03-23,15:40:01.000,82,11150357,6685,0,1774280400,13166.70423689999,31785.241175999996,53268.011964 2026-03-23,15:40:02.000,82,11150419,6565,0,1774280401,13166.84569940999,26248.107266220002,53268.06786096001 2026-03-23,15:40:03.000,82,11150381,7125,0,1774280402,13167.014107160001,30862.27038858,53268.11677080001 2026-03-23,15:40:04.000,82,11150421,6845,0,1774280403,13167.169042289992,31785.05084949,53268.13773216001 2026-03-23,15:40:05.000,82,11150435,7085,0,1774280404,13167.337450040002,28093.63999152,53268.1517064 2026-03-23,15:40:06.000,82,11150367,6925,0,1774280405,13167.499121479988,31785.093144269995,53268.30542304001 2026-03-23,15:40:07.000,82,11150281,6805,0,1774280406,13167.613638749994,27632.37312084,53268.29843592 2026-03-23,15:40:08.000,82,11150371,7085,0,1774280407,13167.728156019999,32707.95819474,53268.42420408001 2026-03-23,15:40:10.000,82,11150433,7125,0,1774280409,13167.835936979995,25786.762855110006,53268.41721696 2026-03-23,15:40:11.000,82,11150404,6525,0,1774280410,13167.93024532,25325.36205096,53268.51503664 2026-03-23,15:40:12.000,82,11150386,6645,0,1774280411,13168.00434472999,31323.755782289998,53268.61984344001 2026-03-23,15:40:13.000,82,11150416,6565,0,1774280412,13168.07170783,28555.224073050005,53268.69670176 2026-03-23,15:40:14.000,82,11150449,7045,0,1774280413,13168.13233462,24863.72862552,53268.73163736 2026-03-23,15:40:15.000,82,11150339,6925,0,1774280414,13168.253588200001,29939.257306379994,53268.815482800004 2026-03-23,15:40:16.000,82,11150421,6845,0,1774280415,13168.368105469992,25324.88975925,53268.885354000005 2026-03-23,15:40:17.000,82,11150420,6445,0,1774280416,13168.421995949997,31323.114311459998,53268.90631536001 2026-03-23,15:40:18.000,82,11150413,6925,0,1774280417,13168.529776909993,25324.38927102,53268.983173680004 2026-03-23,15:40:19.000,82,11150404,6405,0,1774280418,13168.664503109998,25785.56450301,53268.97618656001 2026-03-23,15:40:21.000,82,11150394,6445,0,1774280420,13169.095626949995,31321.95825414,53268.99714792001 2026-03-23,15:40:22.000,82,11150394,6445,0,1774280421,13169.29097994,23939.108341679996,53269.060032 2026-03-23,15:40:23.000,82,11150350,6605,0,1774280422,13169.499805549996,23477.467867109997,53269.12291608001 2026-03-23,15:40:24.000,82,11150366,6605,0,1774280423,13169.775994260002,28091.229189060003,53269.20676152 2026-03-23,15:40:25.000,82,11150385,6965,0,1774280424,13170.052182969994,33166.490002980005,53269.24169712001 2026-03-23,15:40:26.000,82,11150376,6565,0,1774280425,13170.355316919995,29013.54440739,53269.31156832001 2026-03-23,15:40:27.000,82,11150385,7165,0,1774280426,13170.665187179991,36857.20299708001,53269.34650392 2026-03-23,15:40:28.000,82,11150430,6445,0,1774280427,13171.069365779993,27167.497095600003,53269.35349104 2026-03-23,15:40:29.000,82,11150394,6445,0,1774280428,13171.35902710999,34088.41751915999,53269.36047816001 2026-03-23,15:40:30.000,82,11150393,7405,0,1774280429,13171.68236998999,32704.095271500002,53269.47227208 2026-03-23,15:40:32.000,82,11150343,7045,0,1774280431,13172.362737299998,28551.12147939,53269.56310464 2026-03-23,15:40:33.000,82,11150424,6565,0,1774280432,13172.66587125,26705.26449411,53269.63996296 2026-03-23,15:40:34.000,82,11150425,6765,0,1774280433,13173.022895679991,33625.91705073,53269.758744 2026-03-23,15:40:35.000,82,11150361,7365,0,1774280434,13173.285611769992,30857.343046709997,53269.8286152 2026-03-23,15:40:36.000,82,11150401,6925,0,1774280435,13173.447283209993,26243.053040009996,53269.91246064001 2026-03-23,15:40:37.000,82,11150377,6885,0,1774280436,13173.649372509994,29933.822427150008,53270.05220304001 2026-03-23,15:40:38.000,82,11150421,7205,0,1774280437,13173.871670739994,26703.67139073,53270.09412576 2026-03-23,15:40:39.000,82,11150414,6605,0,1774280438,13173.952506459995,33162.7116693,53270.177971200006 2026-03-23,15:40:40.000,82,11150388,6765,0,1774280439,13173.97945169999,28548.25248348,53270.21989392001 2026-03-23,15:40:41.000,82,11150381,7205,0,1774280440,13173.97945169999,29470.469013990005,53270.4225204 2026-03-23,15:40:43.000,82,11150428,6685,0,1774280442,13173.736944539989,26701.190096970007,53270.443481760005 2026-03-23,15:40:44.000,82,11150403,7005,0,1774280443,13173.494437380003,36850.943369639994,53270.54828856 2026-03-23,15:40:45.000,82,11150440,6445,0,1774280444,13173.184567119992,23470.7218497,53270.6670696 2026-03-23,15:40:46.000,82,11150337,7205,0,1774280445,13172.76017958999,28083.996781680005,53270.7369408 2026-03-23,15:40:47.000,82,11150383,6965,0,1774280446,13172.234747410002,29006.389540439995,53270.78585064 2026-03-23,15:40:48.000,82,11150333,6885,0,1774280447,13171.70257891999,29467.430838960005,53270.85572184 2026-03-23,15:40:49.000,82,11150403,6765,0,1774280448,13170.961584819997,29928.61312008,53270.827773360004 2026-03-23,15:40:50.000,82,11150384,6525,0,1774280449,13170.2071181,31312.427830379995,53270.81379912 2026-03-23,15:40:51.000,82,11150384,6405,0,1774280450,13169.3313978,31312.3855356,53270.827773360004 2026-03-23,15:40:52.000,82,11150361,7045,0,1774280451,13168.428732259992,34541.88805206001,53270.708992320004 2026-03-23,15:40:54.000,82,11150385,6925,0,1774280453,13166.64361010999,27160.0250178,53270.5273272 2026-03-23,15:40:55.000,82,11150368,6565,0,1774280454,13165.720735639996,29005.430858759995,53270.46444312001 2026-03-23,15:40:56.000,82,11150374,6525,0,1774280455,13164.919114750002,26698.624213650008,53270.36662344001 2026-03-23,15:40:57.000,82,11150360,6405,0,1774280456,13164.157911719994,31773.490276290002,53270.10111288001 2026-03-23,15:40:58.000,82,11150371,6965,0,1774280457,13163.443862859996,28543.987759829994,53269.98233184001 2026-03-23,15:40:59.000,82,11150429,7045,0,1774280458,13162.790440789999,28543.93136679,53269.73079552 2026-03-23,15:41:00.000,82,11150369,6965,0,1774280459,13162.265008609997,27621.15795501,53269.50022056001 2026-03-23,15:41:01.000,82,11150421,6845,0,1774280460,13161.8540937,30389.351306009994,53269.3045812 2026-03-23,15:41:02.000,82,11150373,6845,0,1774280461,13161.544223439989,32234.757146970005,53269.08099336 2026-03-23,15:41:03.000,82,11150401,7085,0,1774280462,13161.470124029998,35464.26671256,53268.89234112 2026-03-23,15:41:05.000,82,11150357,7165,0,1774280464,13161.598113919994,28082.29794135,53268.598882080005 2026-03-23,15:41:06.000,82,11150357,6925,0,1774280465,13161.8540937,30389.034095159994,53268.2914488 2026-03-23,15:41:07.000,82,11150366,6445,0,1774280466,13162.224590749996,29466.274781639993,53268.15869352001 2026-03-23,15:41:08.000,82,11150393,6885,0,1774280467,13162.669187209998,27620.594024610007,53267.94907992001 2026-03-23,15:41:09.000,82,11150447,7285,0,1774280468,13163.181146769995,29465.837735580004,53267.809337520004 2026-03-23,15:41:10.000,82,11150369,6885,0,1774280469,13163.726787879998,31772.40471027,53267.592736800005 2026-03-23,15:41:11.000,82,11150406,6365,0,1774280470,13164.30611053999,32233.467156180006,53267.55081408 2026-03-23,15:41:12.000,82,11150378,6445,0,1774280471,13164.885433199997,29926.441988039995,53267.4529944 2026-03-23,15:41:13.000,82,11150437,7005,0,1774280472,13165.44454692999,32694.325177320003,53267.43203304 2026-03-23,15:41:14.000,82,11150403,6805,0,1774280473,13165.949770179992,26696.558818560006,53267.43203304 2026-03-23,15:41:16.000,82,11150433,7165,0,1774280475,13166.80528154999,31771.008982529995,53267.327226240006 2026-03-23,15:41:17.000,82,11150332,6284,0,1774280476,13167.094942880001,30386.778373559995,53267.2433808 2026-03-23,15:41:18.000,82,11150375,6965,0,1774280477,13167.344186349997,29925.363471150005,53267.22241944 2026-03-23,15:41:19.000,82,11150378,6245,0,1774280478,13167.451967309993,31309.305065790002,53267.257355040005 2026-03-23,15:41:20.000,82,11150393,7125,0,1774280479,13167.539539339989,29463.892175700006,53267.26434216 2026-03-23,15:41:21.000,82,11150383,6685,0,1774280480,13167.485648859998,29463.835782659997,53267.20145808001 2026-03-23,15:41:22.000,82,11150351,7005,0,1774280481,13167.431758379993,27618.493383869994,53267.257355040005 2026-03-23,15:41:23.000,82,11150383,7205,0,1774280482,13167.384604209998,32693.162070870007,53267.313252 2026-03-23,15:41:24.000,82,11150417,6845,0,1774280483,13167.337450040002,29002.406781989994,53267.28530352 2026-03-23,15:41:25.000,82,11150369,6925,0,1774280484,13167.243141699997,28079.654517600007,53267.327226240006 2026-03-23,15:41:27.000,82,11150398,6565,0,1774280486,13167.061261329996,27618.331253879995,53267.28530352 2026-03-23,15:41:28.000,82,11150442,6725,0,1774280487,13166.919798819996,27156.881105819994,53267.313252 2026-03-23,15:41:29.000,82,11150408,6565,0,1774280488,13166.72444582999,28079.55582978,53267.34120048 2026-03-23,15:41:30.000,82,11150386,6565,0,1774280489,13166.50214759999,26234.05835013,53267.35517472 2026-03-23,15:41:31.000,82,11150354,6525,0,1774280490,13166.347212469998,30847.312134720007,53267.4529944 2026-03-23,15:41:32.000,82,11150440,6605,0,1774280491,13166.111441619993,29463.137918790002,53267.50889136 2026-03-23,15:41:33.000,82,11150401,7005,0,1774280492,13165.902616009997,27156.239634989994,53267.44600728001 2026-03-23,15:41:34.000,82,11150357,6925,0,1774280493,13165.639899919996,31769.570960009994,53267.48094288 2026-03-23,15:41:35.000,82,11150405,6885,0,1774280494,13165.35023859,30385.354449299994,53267.50889136 2026-03-23,15:41:36.000,82,11150443,6845,0,1774280495,13164.986477849998,34075.94760819001,53267.53683984001 2026-03-23,15:41:38.000,82,11150440,6565,0,1774280497,13164.18485695999,27617.14700004,53267.51587848001 2026-03-23,15:41:39.000,82,11150475,7005,0,1774280498,13163.699842640002,30846.607221719998,53267.473955760004 2026-03-23,15:41:40.000,82,11150375,6925,0,1774280499,13163.160937839995,28078.674688529994,53267.48094288 2026-03-23,15:41:41.000,82,11150378,6485,0,1774280500,13162.595087799993,28540.160082240007,53267.439020159996 2026-03-23,15:41:42.000,82,11150384,6645,0,1774280501,13162.069655619991,30847.016071260005,53267.41107168 2026-03-23,15:41:43.000,82,11150416,6445,0,1774280502,13161.409497239998,24388.328249190003,53267.34120048 2026-03-23,15:41:44.000,82,11150438,6405,0,1774280503,13160.81670196,31770.00095694,53267.25036792001 2026-03-23,15:41:45.000,82,11150430,6525,0,1774280504,13160.284533469989,29924.79249162,53267.14556112 2026-03-23,15:41:46.000,82,11150382,6485,0,1774280505,13159.772573909991,30847.601149049995,53267.15254824001 2026-03-23,15:41:47.000,82,11150429,7005,0,1774280506,13159.30776851999,31308.987854940002,53267.01979296 2026-03-23,15:41:49.000,82,11150393,6845,0,1774280508,13158.506147629996,30847.819672080004,53266.76126952 2026-03-23,15:41:50.000,82,11150400,6565,0,1774280509,13158.14912319999,31770.438003000003,53266.705372560005 2026-03-23,15:41:51.000,82,11150361,7085,0,1774280510,13157.872934489998,31309.065395369995,53266.56563016 2026-03-23,15:41:52.000,82,11150409,6725,0,1774280511,13157.650636259998,32693.08453044,53266.41191352001 2026-03-23,15:41:53.000,82,11150405,6885,0,1774280512,13157.428338029997,32693.08453044,53266.23723552 2026-03-23,15:41:54.000,82,11150393,7205,0,1774280513,13157.374447549992,32231.726021070004,53266.12544160001 2026-03-23,15:41:55.000,82,11150370,6605,0,1774280514,13157.313820759991,33615.6887631,53265.99967344 2026-03-23,15:41:56.000,82,11150415,6885,0,1774280515,13157.387920169997,26695.395712109996,53265.85993104001 2026-03-23,15:41:57.000,82,11150418,6525,0,1774280516,13157.435074339992,35922.19934475,53265.699227280005 2026-03-23,15:41:58.000,82,11150365,6805,0,1774280517,13157.603482090002,28079.358454140005,53265.55249776001 2026-03-23,15:42:00.000,82,11150379,7125,0,1774280519,13157.906616039989,31770.127841280002,53265.28000008 2026-03-23,15:42:01.000,82,11150365,6925,0,1774280520,13158.162595819995,26233.938514919995,53265.25903872001 2026-03-23,15:42:02.000,82,11150374,6685,0,1774280521,13158.344476189995,31308.797528430005,53265.16820616001 2026-03-23,15:42:03.000,82,11150345,6925,0,1774280522,13158.553301799991,29924.79954075,53265.10532208 2026-03-23,15:42:04.000,82,11150368,6365,0,1774280523,13158.728445859997,30847.460166449993,53265.03545088 2026-03-23,15:42:05.000,82,11150271,7165,0,1774280524,13158.869908369998,27618.077485200003,53264.958592560004 2026-03-23,15:42:06.000,82,11150409,7005,0,1774280525,13159.105679219989,29463.48332616,53264.9376312 2026-03-23,15:42:07.000,82,11150378,6365,0,1774280526,13159.233669109999,29002.244651999994,53264.83981152 2026-03-23,15:42:08.000,82,11150374,6485,0,1774280527,13159.361658999995,28540.963683060007,53264.790901680004 2026-03-23,15:42:09.000,82,11150408,6365,0,1774280528,13159.44923102999,34077.202353329994,53264.83981152 2026-03-23,15:42:11.000,82,11150340,6645,0,1774280530,13159.462703649995,27618.549776910004,53264.67910776 2026-03-23,15:42:12.000,82,11150377,6805,0,1774280531,13159.53006674999,28541.302041300005,53264.693082000005 2026-03-23,15:42:13.000,82,11150380,6405,0,1774280532,13159.583957229996,34538.78643486,53264.6581464 2026-03-23,15:42:14.000,82,11150363,7005,0,1774280533,13159.59742985,30386.71493139,53264.623210800004 2026-03-23,15:42:15.000,82,11150409,7205,0,1774280534,13159.61763878,30386.73607878,53264.73500472001 2026-03-23,15:42:16.000,82,11150408,6165,0,1774280535,13159.61763878,28541.485318680003,53264.71404336001 2026-03-23,15:42:17.000,82,11150406,6324,0,1774280536,13159.61763878,32232.339295380007,53264.66513352001 2026-03-23,15:42:18.000,82,11150386,6284,0,1774280537,13159.57048460999,26696.283902490002,53264.71404336001 2026-03-23,15:42:19.000,82,11150394,6365,0,1774280538,13159.503121509995,34539.25167744,53264.67910776 2026-03-23,15:42:20.000,82,11150425,7285,0,1774280539,13159.381867929995,29464.61823609,53264.71404336001 2026-03-23,15:42:22.000,82,11150408,6324,0,1774280541,13159.132624459999,28080.923360999994,53264.68609488001 2026-03-23,15:42:23.000,82,11150384,6165,0,1774280542,13158.903589920003,24851.639367569995,53264.76295320001 2026-03-23,15:42:24.000,82,11150417,7005,0,1774280543,13158.728445859997,29926.801493670006,53264.790901680004 2026-03-23,15:42:25.000,82,11150415,6965,0,1774280544,13158.539829180001,31311.166036110008,53264.77692744 2026-03-23,15:42:26.000,82,11150402,6284,0,1774280545,13158.35794881,31311.370460880004,53264.77692744 2026-03-23,15:42:27.000,82,11150298,6445,0,1774280546,13158.122177959995,30388.81557213,53264.76994032 2026-03-23,15:42:28.000,82,11150405,7205,0,1774280547,13157.906616039989,33157.10056182,53264.76295320001 2026-03-23,15:42:29.000,82,11150357,7045,0,1774280548,13157.758417219993,28543.508418989994,53264.7978888 2026-03-23,15:42:30.000,82,11150395,6925,0,1774280549,13157.502437440002,26698.08143064,53264.82583728 2026-03-23,15:42:31.000,82,11150416,6405,0,1774280550,13157.327293379996,26697.940448039997,53264.82583728 2026-03-23,15:42:33.000,82,11150385,7005,0,1774280552,13157.104995149995,24852.23149449,53264.74897896 2026-03-23,15:42:34.000,82,11150404,6485,0,1774280553,13157.09825884,29004.225457530003,53264.790901680004 2026-03-23,15:42:35.000,82,11150321,7005,0,1774280554,13157.05784098,29926.667560200003,53264.7280176 2026-03-23,15:42:36.000,82,11150367,6965,0,1774280555,13157.084786219995,28080.986803170003,53264.67910776 2026-03-23,15:42:37.000,82,11150401,7045,0,1774280556,13157.01742312,27619.339279470005,53264.74897896 2026-03-23,15:42:38.000,82,11150429,6845,0,1774280557,13156.963532639995,25312.307062199994,53264.65115928 2026-03-23,15:42:39.000,82,11150372,5845,0,1774280558,13156.89616954,29925.518552010006,53264.7280176 2026-03-23,15:42:40.000,82,11150437,6885,0,1774280559,13156.80859750999,28541.266795649994,53264.67910776 2026-03-23,15:42:41.000,82,11150467,6805,0,1774280560,13156.754707029999,25311.665591369994,53264.6581464 2026-03-23,15:42:42.000,82,11150365,6885,0,1774280561,13156.646926069989,29463.65250528,53264.56032672 2026-03-23,15:42:44.000,82,11150395,7045,0,1774280563,13156.424627840002,27618.26781171,53264.53936536 2026-03-23,15:42:45.000,82,11150410,6084,0,1774280564,13156.343792120002,24388.906277849994,53264.43455856 2026-03-23,15:42:46.000,82,11150363,7005,0,1774280565,13156.209065919997,31770.536690819994,53264.31577752 2026-03-23,15:42:47.000,82,11150382,6525,0,1774280566,13156.101284960001,31770.79750863,53264.24590632 2026-03-23,15:42:48.000,82,11150377,6965,0,1774280567,13155.966558759996,36845.79045561,53264.11315104001 2026-03-23,15:42:49.000,82,11150440,6365,0,1774280568,13155.83856887,28541.781382140005,53264.05026696 2026-03-23,15:42:50.000,82,11150408,6565,0,1774280569,13155.71057897999,34078.17513326999,53263.952447280004 2026-03-23,15:42:51.000,82,11150384,6925,0,1774280570,13155.555643849999,32694.381570359998,53263.86860184 2026-03-23,15:42:52.000,82,11150351,6965,0,1774280571,13155.481544439994,29003.724969300005,53263.805717760006 2026-03-23,15:42:53.000,82,11150423,6805,0,1774280572,13155.447862889989,29465.358394740004,53263.686936720005 2026-03-23,15:42:55.000,82,11150394,6525,0,1774280574,13155.434390269998,28543.12776597,53263.49129736001 2026-03-23,15:42:56.000,82,11150421,7045,0,1774280575,13155.535434919999,29927.478210150002,53263.37251632001 2026-03-23,15:42:57.000,82,11150414,6645,0,1774280576,13155.61627064,29927.68263492,53263.351554960005 2026-03-23,15:42:58.000,82,11150409,6605,0,1774280577,13155.75099683999,31773.314048040003,53263.21181256 2026-03-23,15:42:59.000,82,11150353,6965,0,1774280578,13156.027185549996,23930.325125699994,53263.21181256 2026-03-23,15:43:00.000,82,11150414,6685,0,1774280579,13156.215802229992,29466.83166291,53263.14892848 2026-03-23,15:43:01.000,82,11150438,6445,0,1774280580,13156.559354039993,27160.18714779,53263.00918608001 2026-03-23,15:43:02.000,82,11150348,6645,0,1774280581,13156.83554275,27160.236491699994,53262.97425048 2026-03-23,15:43:03.000,82,11150371,6885,0,1774280582,13157.09825884,29928.422793570004,53262.85546944 2026-03-23,15:43:04.000,82,11150384,6525,0,1774280583,13157.387920169997,28544.424805889998,53262.84149520001 2026-03-23,15:43:06.000,82,11150344,6565,0,1774280585,13157.771889839998,28083.186131730006,53262.78559824 2026-03-23,15:43:07.000,82,11150382,6645,0,1774280586,13157.920088659994,28544.530542840002,53262.77162400001 2026-03-23,15:43:08.000,82,11150354,6365,0,1774280587,13158.09523272,27621.834671489996,53262.8065596 2026-03-23,15:43:09.000,82,11150426,6405,0,1774280588,13158.20974998999,29928.676562249995,53262.77162400001 2026-03-23,15:43:10.000,82,11150409,7005,0,1774280589,13158.29058570999,29467.395593309993,53262.78559824 2026-03-23,15:43:11.000,82,11150424,6525,0,1774280590,13158.425311909996,26699.322077520002,53262.86245656 2026-03-23,15:43:12.000,82,11150420,6525,0,1774280591,13158.492675009991,28544.749065869997,53262.86944368001 2026-03-23,15:43:13.000,82,11150424,6605,0,1774280592,13158.499411320001,26699.427814470007,53262.89040504001 2026-03-23,15:43:14.000,82,11150424,6525,0,1774280593,13158.499411320001,28545.016932810002,53262.8764308 2026-03-23,15:43:15.000,82,11150446,6965,0,1774280594,13158.43878453,28083.644325179994,53262.88341792 2026-03-23,15:43:17.000,82,11150396,6525,0,1774280596,13158.35794881,23008.78531167,53262.88341792 2026-03-23,15:43:18.000,82,11150413,6885,0,1774280597,13158.283849399995,28545.21430845,53262.89040504001 2026-03-23,15:43:19.000,82,11150400,6485,0,1774280598,13158.25690416,29468.022965879994,53262.86944368001 2026-03-23,15:43:20.000,82,11150396,6765,0,1774280599,13158.17606844,22547.546637510008,53262.918353520006 2026-03-23,15:43:21.000,82,11150425,6965,0,1774280600,13158.08849640999,26238.499302030003,53262.93931488001 2026-03-23,15:43:22.000,82,11150437,6685,0,1774280601,13158.041342239994,29006.67855477,53262.93232776 2026-03-23,15:43:23.000,82,11150410,6324,0,1774280602,13157.893143419999,29929.381475250004,53262.91136640001 2026-03-23,15:43:24.000,82,11150336,6284,0,1774280603,13157.812307699998,27622.4479458,53262.86944368001 2026-03-23,15:43:25.000,82,11150412,6525,0,1774280604,13157.792098769998,30852.02800269,53262.848482320005 2026-03-23,15:43:26.000,82,11150430,6485,0,1774280605,13157.677581499993,30390.493265070007,53262.8764308 2026-03-23,15:43:28.000,82,11150400,6645,0,1774280607,13157.414865409992,30851.915216609996,53262.81354672 2026-03-23,15:43:29.000,82,11150437,6845,0,1774280608,13157.280139210001,33158.764156499994,53262.82053384001 2026-03-23,15:43:30.000,82,11150372,6485,0,1774280609,13157.084786219995,29467.931327190003,53262.83450808 2026-03-23,15:43:31.000,82,11150419,6925,0,1774280610,13156.89616954,30852.049150079998,53262.8065596 2026-03-23,15:43:32.000,82,11150422,6565,0,1774280611,13156.714289169999,31774.857807509994,53262.778611120004 2026-03-23,15:43:33.000,82,11150422,6685,0,1774280612,13156.485254630003,29468.13575196,53262.77162400001 2026-03-23,15:43:34.000,82,11150404,6405,0,1774280613,13156.256220089992,27161.315008589998,53262.65284296001 2026-03-23,15:43:35.000,82,11150427,7085,0,1774280614,13156.121493890001,31775.062232280005,53262.61790736 2026-03-23,15:43:36.000,82,11150414,6565,0,1774280615,13155.8587778,26238.788316360005,53262.562010400005 2026-03-23,15:43:37.000,82,11150430,6445,0,1774280616,13155.724051599995,28084.349238180002,53262.4921392 2026-03-23,15:43:39.000,82,11150377,6445,0,1774280618,13155.367027169988,30852.83160351,53262.345409680005 2026-03-23,15:43:40.000,82,11150377,6845,0,1774280619,13155.272718829998,29007.503302979996,53262.33143544 2026-03-23,15:43:41.000,82,11150410,6405,0,1774280620,13155.259246209993,28546.29987447,53262.20566728 2026-03-23,15:43:42.000,82,11150405,6885,0,1774280621,13155.245773590002,29930.643269520006,53262.09387336 2026-03-23,15:43:43.000,82,11150438,6365,0,1774280622,13155.279455139993,31314.951418919998,53262.11483472 2026-03-23,15:43:44.000,82,11150390,6205,0,1774280623,13155.387236099989,29469.651314910006,53262.04496352 2026-03-23,15:43:45.000,82,11150344,6525,0,1774280624,13155.542171229994,26240.219289750006,53262.02400216 2026-03-23,15:43:46.000,82,11150377,6965,0,1774280625,13155.744260529995,33622.3854366,53261.940156720004 2026-03-23,15:43:47.000,82,11150390,6525,0,1774280626,13156.00024031,29931.49621425,53261.82137568 2026-03-23,15:43:48.000,82,11150393,6885,0,1774280627,13156.337055809992,30854.340117329994,53261.76547872001 2026-03-23,15:43:50.000,82,11150400,6645,0,1774280629,13157.07131359999,25779.410612520005,53261.75150448 2026-03-23,15:43:51.000,82,11150452,6565,0,1774280630,13157.475492199992,30854.706672090004,53261.68163328 2026-03-23,15:43:52.000,82,11150393,7045,0,1774280631,13157.879670799994,27163.648270620004,53261.744517360006 2026-03-23,15:43:53.000,82,11150379,6965,0,1774280632,13158.39163035999,26702.261564729997,53261.73054312 2026-03-23,15:43:54.000,82,11150367,6805,0,1774280633,13158.849699439997,25779.551595120007,53261.77945296 2026-03-23,15:43:55.000,82,11150381,7125,0,1774280634,13159.301032209994,33622.977563520006,53261.80740144 2026-03-23,15:43:56.000,82,11150305,7005,0,1774280635,13159.711947119991,28086.372338490008,53261.80740144 2026-03-23,15:43:57.000,82,11150443,6925,0,1774280636,13160.122862030003,29009.089357229997,53261.898234 2026-03-23,15:43:58.000,82,11150419,6645,0,1774280637,13160.520304319994,30854.41060863,53262.01701504 2026-03-23,15:43:59.000,82,11150404,6605,0,1774280638,13160.91774661,33622.53346833,53261.99605368 2026-03-23,15:44:01.000,82,11150439,6925,0,1774280640,13161.658740709994,28547.230359630004,53262.17073168001 2026-03-23,15:44:02.000,82,11150344,6284,0,1774280641,13161.89451156,32238.133680240004,53262.247590000006 2026-03-23,15:44:03.000,82,11150383,7085,0,1774280642,13162.083128239996,25317.389484929998,53262.35938392 2026-03-23,15:44:04.000,82,11150376,6245,0,1774280643,13162.265008609997,33622.131667919995,53262.45720360001 2026-03-23,15:44:05.000,82,11150392,6445,0,1774280644,13162.305426469997,26240.050110630007,53262.49912632 2026-03-23,15:44:06.000,82,11150382,6645,0,1774280645,13162.325635399997,26701.359276090006,53262.680791440005 2026-03-23,15:44:07.000,82,11150392,6525,0,1774280646,13162.278481230001,28546.856755739995,53262.70175280001 2026-03-23,15:44:08.000,82,11150372,6365,0,1774280647,13162.103337169996,30392.32603887,53262.799572480006 2026-03-23,15:44:09.000,82,11150414,6885,0,1774280648,13162.022501449996,25317.340141020002,53262.89040504001 2026-03-23,15:44:10.000,82,11150326,6645,0,1774280649,13161.860830009995,29469.848690550003,53262.98822472001 2026-03-23,15:44:12.000,82,11150350,6685,0,1774280651,13161.288243659998,27163.112536739995,53263.17687696001 2026-03-23,15:44:13.000,82,11150429,7045,0,1774280652,13161.065945429997,29008.765097249998,53263.20482544001 2026-03-23,15:44:14.000,82,11150338,6525,0,1774280653,13160.80996564999,32238.570726300008,53263.23976104 2026-03-23,15:44:15.000,82,11150421,6965,0,1774280654,13160.53377694,30854.60798427,53263.302645120006 2026-03-23,15:44:16.000,82,11150397,7045,0,1774280655,13160.277797159993,32700.26054478,53263.25373528001 2026-03-23,15:44:17.000,82,11150415,6685,0,1774280656,13160.075707859993,29009.293781999993,53263.29565800001 2026-03-23,15:44:18.000,82,11150397,6925,0,1774280657,13159.934245349992,28547.956420019997,53263.2607224 2026-03-23,15:44:19.000,82,11150393,7085,0,1774280658,13159.792782839992,28548.125599139996,53263.38649056 2026-03-23,15:44:20.000,82,11150445,7285,0,1774280659,13159.705210809996,25318.566689640007,53263.4354004 2026-03-23,15:44:21.000,82,11150420,6685,0,1774280660,13159.59742985,28087.013809320008,53263.38649056 2026-03-23,15:44:23.000,82,11150357,7085,0,1774280662,13159.55027567999,28548.619038239995,53263.449374640004 2026-03-23,15:44:24.000,82,11150416,6685,0,1774280663,13159.55027567999,27625.9725108,53263.49828448 2026-03-23,15:44:25.000,82,11150343,7245,0,1774280664,13159.664792949996,26703.403523789995,53263.5052716 2026-03-23,15:44:26.000,82,11150368,6205,0,1774280665,13159.732156049991,28549.063133429998,53263.54719432 2026-03-23,15:44:27.000,82,11150414,6685,0,1774280666,13159.900563800002,34547.40047172,53263.48431024 2026-03-23,15:44:28.000,82,11150374,6565,0,1774280667,13159.994872139992,30395.096346959996,53263.51225872001 2026-03-23,15:44:29.000,82,11150369,7125,0,1774280668,13160.190225129998,27626.93119248,53263.56116856001 2026-03-23,15:44:30.000,82,11150436,6725,0,1774280669,13160.56745848999,30395.441754329993,53263.59610416 2026-03-23,15:44:31.000,82,11150392,6485,0,1774280670,13160.978373400001,26243.095334790007,53263.61007840001 2026-03-23,15:44:32.000,82,11150387,7125,0,1774280671,13161.510541889998,30857.364194099995,53263.638026880006 2026-03-23,15:44:34.000,82,11150419,7205,0,1774280673,13162.736550309994,27166.933165199996,53263.70091096 2026-03-23,15:44:35.000,82,11150344,6525,0,1774280674,13163.437126550001,31781.265466679994,53263.74283368 2026-03-23,15:44:36.000,82,11150344,6405,0,1774280675,13164.2118022,25321.893878999996,53263.83366624 2026-03-23,15:44:37.000,82,11150343,7245,0,1774280676,13165.013423089993,28552.009669770006,53263.952447280004 2026-03-23,15:44:38.000,82,11150239,7045,0,1774280677,13165.936297560002,24860.965366560005,53264.05026696 2026-03-23,15:44:39.000,82,11150378,6485,0,1774280678,13166.859172029996,30398.056981560003,53264.12712528 2026-03-23,15:44:40.000,82,11150363,6885,0,1774280679,13167.815728049995,27168.286598160004,53264.33673888 2026-03-23,15:44:41.000,82,11150396,6324,0,1774280680,13168.704920969998,28552.608845819996,53264.4834684 2026-03-23,15:44:42.000,82,11150376,6605,0,1774280681,13169.641268059997,27629.856581429995,53264.58827520001 2026-03-23,15:44:43.000,82,11150426,6605,0,1774280682,13170.597824079996,34551.00962628001,53264.81885016 2026-03-23,15:44:45.000,82,11150350,6685,0,1774280684,13172.153911690002,31321.450716780004,53265.28000008 2026-03-23,15:44:46.000,82,11150427,7085,0,1774280685,13172.80059744999,27630.29362749,53265.580446240005 2026-03-23,15:44:47.000,82,11150357,6725,0,1774280686,13173.433810590002,35935.684330439995,53265.818008320006 2026-03-23,15:44:48.000,82,11150358,6365,0,1774280687,13173.97945169999,27630.350020529993,53266.11146736 2026-03-23,15:44:49.000,82,11150388,6605,0,1774280688,13174.444257089992,34090.13045775,53266.37697792 2026-03-23,15:44:50.000,82,11150407,6845,0,1774280689,13174.848435689993,30860.296632180005,53266.62851424001 2026-03-23,15:44:51.000,82,11150375,7285,0,1774280690,13175.05726129999,28091.89180728,53266.85210208 2026-03-23,15:44:52.000,82,11150386,6405,0,1774280691,13175.191987499995,31783.295616119998,53267.103638399996 2026-03-23,15:44:53.000,82,11150399,6925,0,1774280692,13175.212196429995,26707.788082650004,53267.327226240006 2026-03-23,15:44:54.000,82,11150422,6525,0,1774280693,13175.13809701999,31783.2674196,53267.543826960005 2026-03-23,15:44:56.000,82,11150388,6685,0,1774280695,13174.834963069989,31321.612846770004,53267.99100264001 2026-03-23,15:44:57.000,82,11150382,6885,0,1774280696,13174.666555319993,29475.769959750003,53268.19362912 2026-03-23,15:44:58.000,82,11150372,6685,0,1774280697,13174.498147569997,27168.688398569997,53268.277474559996 2026-03-23,15:44:59.000,82,11150386,6365,0,1774280698,13174.195013619996,24861.550444349996,53268.45215256001 2026-03-23,15:45:00.000,82,11150374,6725,0,1774280699,13173.91882490999,27168.47692467,53268.66176616001 2026-03-23,15:45:01.000,82,11150432,6485,0,1774280700,13173.467492139993,28091.27853297,53268.79452144 2026-03-23,15:45:02.000,82,11150364,6445,0,1774280701,13173.016159369996,29475.33996282,53268.8504184 2026-03-23,15:45:03.000,82,11150363,6845,0,1774280702,13172.61871707999,31782.195951839996,53268.9202896 2026-03-23,15:45:04.000,82,11150420,6525,0,1774280703,13172.160647999997,25783.759925730003,53269.07400624001 2026-03-23,15:45:05.000,82,11150378,6805,0,1774280704,13171.68236998999,29474.768983290007,53269.12291608001 2026-03-23,15:45:07.000,82,11150371,7125,0,1774280706,13170.705605039991,22553.39741541,53269.19278728001 2026-03-23,15:45:08.000,82,11150350,6645,0,1774280707,13170.28121750999,31781.089238429995,53269.199774400004 2026-03-23,15:45:09.000,82,11150339,7085,0,1774280708,13169.769257949993,29012.374251810004,53269.220735760005 2026-03-23,15:45:10.000,82,11150429,6925,0,1774280709,13169.41223352,29473.542434670002,53269.199774400004 2026-03-23,15:45:11.000,82,11150373,7005,0,1774280710,13169.04847278,29011.972451399997,53269.150864560004 2026-03-23,15:45:12.000,82,11150363,6845,0,1774280711,13168.718393589988,31780.123507619996,53269.101954720005 2026-03-23,15:45:13.000,82,11150356,6405,0,1774280712,13168.415259640002,28088.783140950007,53269.07400624001 2026-03-23,15:45:14.000,82,11150441,7005,0,1774280713,13168.17275248,29472.724735590004,53268.92727672001 2026-03-23,15:45:15.000,82,11150360,6124,0,1774280714,13167.957190559995,24397.132612560003,53268.87137976 2026-03-23,15:45:16.000,82,11150353,6805,0,1774280715,13167.93024532,30394.941266099995,53268.7805472 2026-03-23,15:45:18.000,82,11150433,7085,0,1774280717,13167.80225542999,28548.837561270004,53268.549972240005 2026-03-23,15:45:19.000,82,11150356,6365,0,1774280718,13167.856145909995,30394.003731810008,53268.549972240005 2026-03-23,15:45:20.000,82,11150392,6965,0,1774280719,13168.00434472999,29009.498206770004,53268.4661268 2026-03-23,15:45:21.000,82,11150389,7125,0,1774280720,13168.199697719996,29470.53245616,53268.42420408001 2026-03-23,15:45:22.000,82,11150367,6925,0,1774280721,13168.516304290002,34545.1870449,53268.35433288001 2026-03-23,15:45:23.000,82,11150433,6885,0,1774280722,13168.839647169989,29008.26460902,53268.28446168001 2026-03-23,15:45:24.000,82,11150369,6885,0,1774280723,13169.16972636,34083.05313123,53268.06786096001 2026-03-23,15:45:25.000,82,11150416,6685,0,1774280724,13169.526750789992,34082.58083952,53268.03991248001 2026-03-23,15:45:26.000,82,11150392,6365,0,1774280725,13169.924193079998,29929.811472179994,53267.95606704 2026-03-23,15:45:27.000,82,11150414,6805,0,1774280726,13170.36205322999,31774.745021430004,53267.82331176001 2026-03-23,15:45:29.000,82,11150398,6525,0,1774280728,13171.231037219994,27160.01091954,53267.78837616 2026-03-23,15:45:30.000,82,11150364,6565,0,1774280729,13171.72952416,28082.185155269995,53267.78138904001 2026-03-23,15:45:31.000,82,11150391,7045,0,1774280730,13172.147175379992,26236.307022599998,53267.760427680005 2026-03-23,15:45:32.000,82,11150384,6485,0,1774280731,13172.61871707999,24851.787399299996,53267.68356936001 2026-03-23,15:45:33.000,82,11150380,6565,0,1774280732,13173.016159369996,33155.67663756,53267.68356936001 2026-03-23,15:45:34.000,82,11150457,7085,0,1774280733,13173.427074279993,27157.635362729998,53267.67658224 2026-03-23,15:45:35.000,82,11150432,6725,0,1774280734,13173.743680849999,29002.604157630005,53267.641646640004 2026-03-23,15:45:36.000,82,11150365,7045,0,1774280735,13174.04007848999,32692.894203930002,53267.57876256 2026-03-23,15:45:37.000,82,11150409,7045,0,1774280736,13174.282585649991,30385.798544489997,53267.64863376 2026-03-23,15:45:38.000,82,11150350,6245,0,1774280737,13174.484674949992,27156.02816109,53267.65562088001 2026-03-23,15:45:40.000,82,11150385,7005,0,1774280739,13174.760863659998,25771.416899100004,53267.760427680005 2026-03-23,15:45:41.000,82,11150397,7045,0,1774280740,13174.767599969993,29461.770387569995,53267.73946632 2026-03-23,15:45:42.000,82,11150412,6485,0,1774280741,13174.787808899993,30845.486410049998,53267.760427680005 2026-03-23,15:45:43.000,82,11150424,6605,0,1774280742,13174.666555319993,23002.589126399995,53267.830298880006 2026-03-23,15:45:44.000,82,11150354,6405,0,1774280743,13174.511620190002,27615.631437090007,53267.85126024001 2026-03-23,15:45:45.000,82,11150422,6725,0,1774280744,13174.336476129996,24847.318250879995,53267.85824736 2026-03-23,15:45:46.000,82,11150375,7045,0,1774280745,13174.18827731,26692.357537079995,53267.90017008001 2026-03-23,15:45:47.000,82,11150365,7125,0,1774280746,13173.93903383999,28998.565006139994,53267.91414432 2026-03-23,15:45:48.000,82,11150426,6485,0,1774280747,13173.730208229994,32227.383756990006,53267.94907992001 2026-03-23,15:45:49.000,82,11150366,6324,0,1774280748,13173.440546899998,28075.058484840003,53267.91414432 2026-03-23,15:45:51.000,82,11150318,6365,0,1774280750,13172.90837841,29458.154183880004,53267.942092799996 2026-03-23,15:45:52.000,82,11150399,6845,0,1774280751,13172.61871707999,31302.9397014,53267.977028400004 2026-03-23,15:45:53.000,82,11150368,6284,0,1774280752,13172.261692649998,27150.73426446,53267.93510568 2026-03-23,15:45:54.000,82,11150355,6885,0,1774280753,13171.938349769996,32224.810824540007,53267.92113144001 2026-03-23,15:45:55.000,82,11150345,7005,0,1774280754,13171.56111640999,31763.149202579996,53267.88619584 2026-03-23,15:45:56.000,82,11150462,6365,0,1774280755,13171.163674119998,26688.45231906,53267.85126024001 2026-03-23,15:45:57.000,82,11150401,7205,0,1774280756,13170.826858619992,34069.06060818001,53267.837286 2026-03-23,15:45:58.000,82,11150423,6885,0,1774280757,13170.42268001999,30839.607435629994,53267.82331176001 2026-03-23,15:45:59.000,82,11150373,6805,0,1774280758,13170.038710349989,29916.749434290003,53267.66959512 2026-03-23,15:46:00.000,82,11150387,7085,0,1774280759,13169.641268059997,32223.027394649995,53267.67658224 2026-03-23,15:46:02.000,82,11150416,6525,0,1774280761,13168.859856099989,22996.583267640002,53267.55081408 2026-03-23,15:46:03.000,82,11150357,7085,0,1774280762,13168.516304290002,28531.961944049996,53267.48793000001 2026-03-23,15:46:04.000,82,11150368,6405,0,1774280763,13168.206434029991,25763.973017819997,53267.33421336 2026-03-23,15:46:05.000,82,11150390,6805,0,1774280764,13167.88982746,23457.314404439996,53267.28530352 2026-03-23,15:46:06.000,82,11150330,6605,0,1774280765,13167.68100184999,27147.51986118,53267.138574000004 2026-03-23,15:46:07.000,82,11150326,6605,0,1774280766,13167.465439929998,28531.27817844,53267.07568992 2026-03-23,15:46:08.000,82,11150355,7125,0,1774280767,13167.310504799992,32682.778702380005,53266.9988316 2026-03-23,15:46:09.000,82,11150381,6485,0,1774280768,13167.182514909997,25763.239908300005,53266.85210208 2026-03-23,15:46:10.000,82,11150395,6845,0,1774280769,13167.148833359992,24379.192576710004,53266.768256639996 2026-03-23,15:46:11.000,82,11150419,7005,0,1774280770,13167.101679189997,27146.821997310006,53266.69139832 2026-03-23,15:46:13.000,82,11150414,6525,0,1774280772,13167.175778600002,28530.397037190007,53266.4747976 2026-03-23,15:46:14.000,82,11150388,6284,0,1774280773,13167.236405390002,31297.934819100003,53266.39095216001 2026-03-23,15:46:15.000,82,11150339,6405,0,1774280774,13167.310504799992,29452.634715089996,53266.24422264001 2026-03-23,15:46:16.000,82,11150434,6284,0,1774280775,13167.431758379993,29913.816996210007,53266.20928704 2026-03-23,15:46:17.000,82,11150360,6645,0,1774280776,13167.640583989989,27145.976101709995,53266.02762192001 2026-03-23,15:46:18.000,82,11150394,6205,0,1774280777,13167.76857388,34526.51389952999,53265.97172496 2026-03-23,15:46:19.000,82,11150413,6885,0,1774280778,13167.957190559995,30374.900589509998,53265.90185376 2026-03-23,15:46:20.000,82,11150367,7085,0,1774280779,13168.10538937999,28529.713271579996,53265.85993104001 2026-03-23,15:46:21.000,82,11150388,6925,0,1774280780,13168.199697719996,27145.813971719996,53265.818008320006 2026-03-23,15:46:22.000,82,11150352,6324,0,1774280781,13168.334423920001,28529.628682020004,53265.71320152 2026-03-23,15:46:24.000,82,11150405,7205,0,1774280783,13168.536513220002,29452.13422686,53265.482626560006 2026-03-23,15:46:25.000,82,11150385,6925,0,1774280784,13168.617348940003,28068.249025259996,53265.52454928001 2026-03-23,15:46:26.000,82,11150390,6485,0,1774280785,13168.664503109998,28990.81096314,53265.391794 2026-03-23,15:46:27.000,82,11150433,7245,0,1774280786,13168.704920969998,29913.372901020004,53265.3219228 2026-03-23,15:46:28.000,82,11150376,6525,0,1774280787,13168.758811449989,27606.932810669998,53265.30096144 2026-03-23,15:46:29.000,82,11150416,6405,0,1774280788,13168.752075139993,32680.945928579997,53265.17519328 2026-03-23,15:46:30.000,82,11150399,6845,0,1774280789,13168.792492999994,27145.383974790006,53265.15423192 2026-03-23,15:46:31.000,82,11150370,6445,0,1774280790,13168.853119789994,27145.250041320003,53265.11929632001 2026-03-23,15:46:32.000,82,11150353,6645,0,1774280791,13168.799229309989,33141.81804798001,53265.0075024 2026-03-23,15:46:33.000,82,11150373,7045,0,1774280792,13168.765547759998,23915.951949630005,53264.84679864 2026-03-23,15:46:35.000,82,11150361,7245,0,1774280794,13168.691448349993,30834.673044630006,53264.70705624 2026-03-23,15:46:36.000,82,11150400,6405,0,1774280795,13168.576931080002,28066.76870796,53264.72103048 2026-03-23,15:46:37.000,82,11150382,6565,0,1774280796,13168.475886430002,25298.864371289994,53264.60224944 2026-03-23,15:46:38.000,82,11150453,6925,0,1774280797,13168.314214990001,28066.225924950006,53264.56731384001 2026-03-23,15:46:39.000,82,11150441,6485,0,1774280798,13168.139070929996,32217.423336299995,53264.49045552 2026-03-23,15:46:40.000,82,11150390,6565,0,1774280799,13167.93024532,32678.35184874,53264.46949416001 2026-03-23,15:46:41.000,82,11150428,6284,0,1774280800,13167.694474469994,34984.37604042,53264.42757144001 2026-03-23,15:46:42.000,82,11150351,7045,0,1774280801,13167.330713729993,32677.752672689996,53264.36468736 2026-03-23,15:46:43.000,82,11150391,6965,0,1774280802,13166.919798819996,30371.157501480004,53264.26686768 2026-03-23,15:46:44.000,82,11150374,6365,0,1774280803,13166.454993429994,26680.740570840004,53264.169048 2026-03-23,15:46:46.000,82,11150354,6565,0,1774280805,13165.39065645,28064.090038559996,53264.01533136001 2026-03-23,15:46:47.000,82,11150400,6565,0,1774280806,13164.818070100002,30370.128328499995,53264.00135712 2026-03-23,15:46:48.000,82,11150356,6525,0,1774280807,13164.198329579995,25757.297491710007,53263.82667912001 2026-03-23,15:46:49.000,82,11150389,6925,0,1774280808,13163.538171200002,29908.45260828,53263.72187232 2026-03-23,15:46:50.000,82,11150394,6485,0,1774280809,13162.9319033,32214.526143869996,53263.52623296 2026-03-23,15:46:51.000,82,11150356,6445,0,1774280810,13162.298690160002,29908.064906130006,53263.47732312 2026-03-23,15:46:52.000,82,11150397,6965,0,1774280811,13161.652004399999,27140.343846839998,53263.34456784001 2026-03-23,15:46:53.000,82,11150385,6765,0,1774280812,13161.012054949992,29907.747695280006,53263.15591560001 2026-03-23,15:46:54.000,82,11150376,6365,0,1774280813,13160.392314429999,31752.631900620006,53263.0511088 2026-03-23,15:46:55.000,82,11150389,6965,0,1774280814,13159.812991769992,28062.532180830007,53262.84149520001 2026-03-23,15:46:57.000,82,11150439,6925,0,1774280816,13158.526356559996,28523.707412820004,53262.45021648 2026-03-23,15:46:58.000,82,11150391,6925,0,1774280817,13157.940297589994,31752.455672369993,53262.25457712 2026-03-23,15:46:59.000,82,11150379,7005,0,1774280818,13157.354238619992,28985.05887306,53262.09387336 2026-03-23,15:47:00.000,82,11150404,6605,0,1774280819,13156.761443339994,30830.182748820007,53261.912208240006 2026-03-23,15:47:01.000,82,11150348,6525,0,1774280820,13156.276429019992,29446.466726340004,53261.625736320006 2026-03-23,15:47:02.000,82,11150398,6525,0,1774280821,13155.73078790999,29907.902776140007,53261.47201968 2026-03-23,15:47:03.000,82,11150344,6965,0,1774280822,13155.205355730002,28524.257244959997,53261.241444720006 2026-03-23,15:47:04.000,82,11150388,6565,0,1774280823,13154.7809682,26679.260253540007,53261.0597796 2026-03-23,15:47:05.000,82,11150413,6885,0,1774280824,13154.41047114999,28524.412325819998,53260.72439784 2026-03-23,15:47:06.000,82,11150383,6885,0,1774280825,13154.087128269988,34059.56543007,53260.52177136001 2026-03-23,15:47:08.000,82,11150327,6965,0,1774280827,13153.588641329996,29447.023607609997,53260.08856992001 2026-03-23,15:47:09.000,82,11150389,6885,0,1774280828,13153.43370619999,29446.99541109,53259.93485328 2026-03-23,15:47:10.000,82,11150435,7285,0,1774280829,13153.33266154999,22066.690234559996,53259.70427832001 2026-03-23,15:47:11.000,82,11150466,6445,0,1774280830,13153.31918893,28985.333789130003,53259.40383216 2026-03-23,15:47:12.000,82,11150430,6165,0,1774280831,13153.27877107,27601.363997969995,53259.208192800004 2026-03-23,15:47:13.000,82,11150390,6645,0,1774280832,13153.305716309995,26217.309617249994,53259.02652768 2026-03-23,15:47:14.000,82,11150373,6925,0,1774280833,13153.346134169995,29907.070978799995,53258.81691408001 2026-03-23,15:47:15.000,82,11150362,6525,0,1774280834,13153.406760959995,32674.298598990004,53258.62826184001 2026-03-23,15:47:16.000,82,11150433,6965,0,1774280835,13153.47412405999,28061.411369160007,53258.43262248001 2026-03-23,15:47:17.000,82,11150429,7125,0,1774280836,13153.53475084999,29444.774935139998,53258.2998672 2026-03-23,15:47:19.000,82,11150391,7005,0,1774280838,13153.723367530001,31750.256343810004,53257.89461424 2026-03-23,15:47:20.000,82,11150440,6645,0,1774280839,13153.817675869992,28982.387252789995,53257.705962 2026-03-23,15:47:21.000,82,11150352,6245,0,1774280840,13153.938929449992,26675.82732723,53257.57320672001 2026-03-23,15:47:22.000,82,11150409,6965,0,1774280841,13154.046710410003,33132.90089853,53257.496348399996 2026-03-23,15:47:23.000,82,11150388,6324,0,1774280842,13154.141018749993,29442.66019614,53257.3216704 2026-03-23,15:47:24.000,82,11150412,6525,0,1774280843,13154.188172919989,28981.104311129995,53257.06314696 2026-03-23,15:47:25.000,82,11150406,6805,0,1774280844,13154.194909229998,29903.250350340008,53257.01423712 2026-03-23,15:47:26.000,82,11150375,7205,0,1774280845,13154.248799709989,28519.231215270003,53256.90943032 2026-03-23,15:47:27.000,82,11150340,6565,0,1774280846,13154.269008639989,32208.802250310007,53256.77667504 2026-03-23,15:47:28.000,82,11150415,6885,0,1774280847,13154.201645539993,30363.65722716,53256.67186824 2026-03-23,15:47:30.000,82,11150359,7045,0,1774280849,13153.986083620002,28057.17484203,53256.50417736 2026-03-23,15:47:31.000,82,11150427,6965,0,1774280850,13153.885038970002,28057.00566291,53256.3434736 2026-03-23,15:47:32.000,82,11150384,6324,0,1774280851,13153.682949670001,28518.117452730003,53256.24565392 2026-03-23,15:47:33.000,82,11150416,6605,0,1774280852,13153.48086037,32669.07519366,53256.21770544 2026-03-23,15:47:34.000,82,11150408,6405,0,1774280853,13153.23161689999,28518.089256210005,53256.24565392 2026-03-23,15:47:35.000,82,11150353,7325,0,1774280854,13152.915010329998,27134.38733199,53256.17578272 2026-03-23,15:47:36.000,82,11150393,7005,0,1774280855,13152.591667449997,26211.95227845,53256.11988576 2026-03-23,15:47:37.000,82,11150407,7085,0,1774280856,13152.20096147,31746.689484029994,53256.043027440006 2026-03-23,15:47:38.000,82,11150451,6765,0,1774280857,13151.810255489989,31746.745877070003,53255.959182 2026-03-23,15:47:39.000,82,11150406,5965,0,1774280858,13151.385867960002,31285.549497689994,53255.89629792001 2026-03-23,15:47:41.000,82,11150417,6805,0,1774280860,13150.503411349993,28518.30073011,53255.72161992 2026-03-23,15:47:42.000,82,11150370,6765,0,1774280861,13150.112705369997,28518.30777924,53255.74258128 2026-03-23,15:47:43.000,82,11150454,6525,0,1774280862,13149.647899979995,27595.886823959998,53255.65873584001 2026-03-23,15:47:44.000,82,11150411,6805,0,1774280863,13149.189830900003,28979.62399383,53255.588864640005 2026-03-23,15:47:45.000,82,11150471,7245,0,1774280864,13148.792388609996,30363.325918050003,53255.51200632001 2026-03-23,15:47:46.000,82,11150422,6284,0,1774280865,13148.388210009995,28518.406467060006,53255.4002124 2026-03-23,15:47:47.000,82,11150400,6645,0,1774280866,13147.970558790003,28518.413516190005,53255.30937984 2026-03-23,15:47:48.000,82,11150415,7005,0,1774280867,13147.600061739991,31285.894905060006,53255.204573040006 2026-03-23,15:47:49.000,82,11150395,6805,0,1774280868,13147.18241052,30363.488048040002,53255.12771472001 2026-03-23,15:47:50.000,82,11150427,7005,0,1774280869,13146.798440849998,29902.319865180005,53255.02989504001 2026-03-23,15:47:52.000,82,11150399,6685,0,1774280871,13146.09786460999,32208.597825539997,53254.77835872 2026-03-23,15:47:53.000,82,11150359,6805,0,1774280872,13145.767785419994,31286.226214170005,53254.67355192001 2026-03-23,15:47:54.000,82,11150445,6805,0,1774280873,13145.451178850002,29441.37725448,53254.56874512 2026-03-23,15:47:55.000,82,11150394,6565,0,1774280874,13145.154781209996,31747.478986589995,53254.37310576 2026-03-23,15:47:56.000,82,11150395,6805,0,1774280875,13144.851647259995,29902.601830379994,53254.247337600005 2026-03-23,15:47:57.000,82,11150380,6445,0,1774280876,13144.609140099994,28980.202022490004,53254.08663384 2026-03-23,15:47:58.000,82,11150372,6605,0,1774280877,13144.353160320003,23906.661196290006,53253.8979816 2026-03-23,15:47:59.000,82,11150415,6925,0,1774280878,13144.090444230002,28057.710575909994,53253.83509752001 2026-03-23,15:48:00.000,82,11150392,6525,0,1774280879,13143.861409689991,28518.921053550002,53253.7233036 2026-03-23,15:48:01.000,82,11150402,6765,0,1774280880,13143.632375149995,29902.53838821,53253.53465136 2026-03-23,15:48:03.000,82,11150400,6445,0,1774280882,13143.154097139988,29902.35511083,53253.26215368001 2026-03-23,15:48:04.000,82,11150414,6565,0,1774280883,13142.931798910002,28518.589744440003,53253.073501440005 2026-03-23,15:48:05.000,82,11150386,6685,0,1774280884,13142.675819129996,30363.424605869994,53252.954720400005 2026-03-23,15:48:06.000,82,11150395,6845,0,1774280885,13142.392894109995,27595.999610040002,53252.76606816 2026-03-23,15:48:07.000,82,11150378,6485,0,1774280886,13142.143650639999,28979.666288609995,53252.61235152001 2026-03-23,15:48:08.000,82,11150428,6645,0,1774280887,13141.880934549998,30824.381314829996,53252.45863488 2026-03-23,15:48:09.000,82,11150386,6685,0,1774280888,13141.564327979992,33591.764015880006,53252.38876368 2026-03-23,15:48:10.000,82,11150363,7205,0,1774280889,13141.26119402999,28979.525306010008,53252.1512016 2026-03-23,15:48:11.000,82,11150442,6525,0,1774280890,13140.97826900999,27595.87977483,53252.02543344 2026-03-23,15:48:12.000,82,11150417,7125,0,1774280891,13140.668398749993,30363.375261959998,53251.77389712001 2026-03-23,15:48:14.000,82,11150408,6645,0,1774280893,13139.98129512999,29441.158731450007,53251.4524896 2026-03-23,15:48:15.000,82,11150360,6365,0,1774280894,13139.664688559998,32208.696513360002,53251.277811600004 2026-03-23,15:48:16.000,82,11150408,6565,0,1774280895,13139.381763539997,28519.069085280003,53251.07518512 2026-03-23,15:48:17.000,82,11150377,6925,0,1774280896,13139.125783759991,32209.020773340002,53250.991339680004 2026-03-23,15:48:18.000,82,11150436,6405,0,1774280897,13138.82938612,26213.291613149995,53250.76076472 2026-03-23,15:48:19.000,82,11150387,7125,0,1774280898,13138.532988479994,28980.913984619998,53250.488267040004 2026-03-23,15:48:20.000,82,11150387,6845,0,1774280899,13138.290481319993,32670.98550789,53250.320576160004 2026-03-23,15:48:21.000,82,11150349,6925,0,1774280900,13138.108600949992,32671.105343100004,53250.1598724 2026-03-23,15:48:22.000,82,11150410,6405,0,1774280901,13137.967138439992,30826.305727319996,53250.01314288 2026-03-23,15:48:23.000,82,11150377,6925,0,1774280902,13137.81220331,36361.22621028,53249.85243912 2026-03-23,15:48:25.000,82,11150388,6725,0,1774280904,13137.54948722,24830.484928439997,53249.64282552001 2026-03-23,15:48:26.000,82,11150426,6525,0,1774280905,13137.50233304999,26214.20095092,53249.433211920004 2026-03-23,15:48:27.000,82,11150372,6485,0,1774280906,13137.387815779999,23446.825299000004,53249.314430880004 2026-03-23,15:48:28.000,82,11150397,6885,0,1774280907,13137.354134229994,29442.98445612,53249.16071424001 2026-03-23,15:48:29.000,82,11150422,6525,0,1774280908,13137.266562199999,33132.85155462001,53249.06988168001 2026-03-23,15:48:30.000,82,11150369,6965,0,1774280909,13137.239616959989,28981.654143270003,53248.96507488 2026-03-23,15:48:31.000,82,11150385,7045,0,1774280910,13137.098154449988,31287.932103629995,53248.81834536 2026-03-23,15:48:32.000,82,11150392,6365,0,1774280911,13137.010582419993,30365.490000959995,53248.70655144001 2026-03-23,15:48:33.000,82,11150400,6405,0,1774280912,13136.902801459997,30826.707527730003,53248.60873176001 2026-03-23,15:48:34.000,82,11150389,7045,0,1774280913,13136.761338949997,27598.050906870005,53248.545847680005 2026-03-23,15:48:36.000,82,11150358,6324,0,1774280915,13136.47167762,27136.95321531,53248.31527272 2026-03-23,15:48:37.000,82,11150356,6605,0,1774280916,13136.276324629995,28059.5644971,53248.21745304 2026-03-23,15:48:38.000,82,11150392,6324,0,1774280917,13136.060762709989,28982.16168063,53248.091684880004 2026-03-23,15:48:39.000,82,11150430,6365,0,1774280918,13135.777837690002,29443.576583040005,53248.0288008 2026-03-23,15:48:40.000,82,11150355,7165,0,1774280919,13135.555539460001,26676.29256981,53247.91001976 2026-03-23,15:48:41.000,82,11150422,6565,0,1774280920,13135.346713849991,28521.36710166,53247.805212960004 2026-03-23,15:48:42.000,82,11150467,6845,0,1774280921,13135.14462454999,25292.943102089994,53247.79123872 2026-03-23,15:48:43.000,82,11150384,6485,0,1774280922,13134.821281669989,32211.854523600006,53247.68643192 2026-03-23,15:48:44.000,82,11150451,6965,0,1774280923,13134.511411409992,32673.410408609998,53247.63053496001 2026-03-23,15:48:45.000,82,11150391,7125,0,1774280924,13134.188068529991,33596.219066039994,53247.53271528001 2026-03-23,15:48:47.000,82,11150402,6284,0,1774280926,13133.527910149998,29906.979340110003,53247.39297288001 2026-03-23,15:48:48.000,82,11150347,6965,0,1774280927,13133.204567269997,26217.351912030004,53247.19733352001 2026-03-23,15:48:49.000,82,11150441,6805,0,1774280928,13132.921642249996,31752.836325390002,53247.19733352001 2026-03-23,15:48:50.000,82,11150375,6965,0,1774280929,13132.66566246999,31753.20288015,53247.1204752 2026-03-23,15:48:51.000,82,11150438,6365,0,1774280930,13132.389473759999,23912.124272040004,53246.98073280001 2026-03-23,15:48:52.000,82,11150371,7085,0,1774280931,13132.261483869988,27141.337774169995,53246.91086160001 2026-03-23,15:48:53.000,82,11150362,6205,0,1774280932,13132.045921949997,32215.675152059994,53246.84099040001 2026-03-23,15:48:54.000,82,11150397,7205,0,1774280933,13131.911195749992,25296.989302710004,53246.771119200006 2026-03-23,15:48:55.000,82,11150389,7165,0,1774280934,13131.843832649996,26219.903697090005,53246.68028664 2026-03-23,15:48:56.000,82,11150372,6324,0,1774280935,13131.783205859996,31755.43745436,53246.547531359996 2026-03-23,15:48:58.000,82,11150398,6565,0,1774280937,13131.870777889992,22530.600528990006,53246.414776080004 2026-03-23,15:48:59.000,82,11150434,6605,0,1774280938,13131.904459439997,29450.061782639998,53246.37285336 2026-03-23,15:49:00.000,82,11150487,7005,0,1774280939,13131.992031469992,32218.00841409,53246.30996928001 2026-03-23,15:49:01.000,82,11150463,6845,0,1774280940,13132.106548739997,29911.97012415,53246.316956400005 2026-03-23,15:49:02.000,82,11150407,6965,0,1774280941,13132.227802319998,33602.56328304,53246.28900792001 2026-03-23,15:49:03.000,82,11150395,6805,0,1774280942,13132.328846969998,28528.895572499998,53246.25407232 2026-03-23,15:49:04.000,82,11150439,6925,0,1774280943,13132.470309479999,28990.49375229,53246.21913672001 2026-03-23,15:49:05.000,82,11150414,6485,0,1774280944,13132.64545353999,31758.602513730002,53246.22612384 2026-03-23,15:49:06.000,82,11150394,6445,0,1774280945,13132.88796069999,32681.488711590006,53246.20516248 2026-03-23,15:49:07.000,82,11150395,7005,0,1774280946,13133.164149409997,31298.096949090002,53246.23311096 2026-03-23,15:49:09.000,82,11150440,6324,0,1774280948,13133.76368099999,22073.069697209998,53246.23311096 2026-03-23,15:49:10.000,82,11150409,7085,0,1774280949,13134.08702387999,27608.99115663,53246.24009808001 2026-03-23,15:49:11.000,82,11150451,6765,0,1774280950,13134.504675099997,29454.622569750005,53246.20516248 2026-03-23,15:49:12.000,82,11150403,7085,0,1774280951,13135.00316203999,31761.577246589994,53246.351892 2026-03-23,15:49:13.000,82,11150402,6245,0,1774280952,13135.39386802,28532.955871380007,53246.45669880001 2026-03-23,15:49:14.000,82,11150410,6565,0,1774280953,13135.777837690002,28994.603395080005,53246.45669880001 2026-03-23,15:49:15.000,82,11150453,7125,0,1774280954,13136.1887526,30840.284152110005,53246.51958288 2026-03-23,15:49:16.000,82,11150419,6965,0,1774280955,13136.539040719996,27150.353611440005,53246.652338160005 2026-03-23,15:49:17.000,82,11150380,6565,0,1774280956,13136.943219319997,28996.055515860004,53246.78509344 2026-03-23,15:49:18.000,82,11150424,6445,0,1774280957,13137.239616959989,29919.16728588,53246.92483584 2026-03-23,15:49:20.000,82,11150414,6605,0,1774280959,13137.818939619996,27152.193434369998,53247.155410800005 2026-03-23,15:49:21.000,82,11150417,6965,0,1774280960,13138.155755120002,29920.62645579,53247.28816608 2026-03-23,15:49:22.000,82,11150399,6885,0,1774280961,13138.479097999989,29459.676795959997,53247.39996 2026-03-23,15:49:23.000,82,11150391,7045,0,1774280962,13138.7485504,26692.167210569998,53247.539702400005 2026-03-23,15:49:24.000,82,11150320,6445,0,1774280963,13139.078629589996,29921.867102670003,53247.66547056 2026-03-23,15:49:25.000,82,11150447,6925,0,1774280964,13139.435654020002,29922.184313520003,53247.84713568001 2026-03-23,15:49:26.000,82,11150419,6925,0,1774280965,13139.745524279999,28999.833849539995,53248.04976216 2026-03-23,15:49:27.000,82,11150409,6685,0,1774280966,13140.12949395,29000.186306040006,53248.091684880004 2026-03-23,15:49:28.000,82,11150408,6245,0,1774280967,13140.459573139997,28077.948628140002,53248.280337120006 2026-03-23,15:49:29.000,82,11150349,7045,0,1774280968,13140.715552919988,25310.31920754,53248.4829636 2026-03-23,15:49:31.000,82,11150348,6485,0,1774280970,13141.18035830999,32692.492403519995,53248.92315216001 2026-03-23,15:49:32.000,82,11150395,6965,0,1774280971,13141.422865469991,30847.474264710007,53249.0768688 2026-03-23,15:49:33.000,82,11150427,7045,0,1774280972,13141.557591669996,30847.8478686,53249.17468848 2026-03-23,15:49:34.000,82,11150374,6245,0,1774280973,13141.651900010002,37768.34534436,53249.335392240006 2026-03-23,15:49:35.000,82,11150389,7045,0,1774280974,13141.752944660002,25773.52458897,53249.52404448001 2026-03-23,15:49:36.000,82,11150414,6365,0,1774280975,13141.833780380002,32694.092556029995,53249.72667096 2026-03-23,15:49:37.000,82,11150384,6685,0,1774280976,13141.894407170003,30849.109662870003,53249.92929744001 2026-03-23,15:49:38.000,82,11150375,6965,0,1774280977,13141.907879789993,31772.115695939996,53250.18083376 2026-03-23,15:49:39.000,82,11150362,6445,0,1774280978,13141.921352409998,25774.82162889,53250.31358904001 2026-03-23,15:49:40.000,82,11150334,6645,0,1774280979,13141.934825029988,31311.56078739,53250.51621552 2026-03-23,15:49:42.000,82,11150396,6845,0,1774280981,13141.981979199998,30851.118664919995,53250.85159728 2026-03-23,15:49:43.000,82,11150390,6485,0,1774280982,13141.988715509993,29006.17101741,53250.98435256001 2026-03-23,15:49:44.000,82,11150365,7125,0,1774280983,13142.029133369993,31775.019937499994,53251.08217224001 2026-03-23,15:49:45.000,82,11150353,6885,0,1774280984,13142.076287539989,32698.265640989994,53251.3127472 2026-03-23,15:49:46.000,82,11150393,6885,0,1774280985,13142.109969089994,29930.636220390006,53251.47345096 2026-03-23,15:49:47.000,82,11150412,6245,0,1774280986,13142.190804809994,35006.404571670006,53251.634154720006 2026-03-23,15:49:48.000,82,11150400,6685,0,1774280987,13142.27837683999,31316.008788420004,53251.801845600006 2026-03-23,15:49:49.000,82,11150407,6845,0,1774280988,13142.37942148999,31778.022866879997,53251.94158800001 2026-03-23,15:49:50.000,82,11150366,6605,0,1774280989,13142.48046613999,31778.586797280004,53252.0463948 2026-03-23,15:49:51.000,82,11150397,6805,0,1774280990,13142.655610199996,27165.3118653,53252.12325312 2026-03-23,15:49:53.000,82,11150368,6605,0,1774280992,13143.147360829993,27166.348087410006,53252.55645456 2026-03-23,15:49:54.000,82,11150391,7045,0,1774280993,13143.48417633,27166.700543910003,53252.6752356 2026-03-23,15:49:55.000,82,11150393,6765,0,1774280994,13143.868146,30858.308777519997,53252.73113256001 2026-03-23,15:49:56.000,82,11150471,6845,0,1774280995,13144.265588289993,27167.475948210005,53252.92677192001 2026-03-23,15:49:57.000,82,11150366,6565,0,1774280996,13144.642821649999,27167.821355580003,53253.10144992 2026-03-23,15:49:58.000,82,11150400,6445,0,1774280997,13145.060472869991,30859.337950500005,53253.23420520001 2026-03-23,15:49:59.000,82,11150398,6605,0,1774280998,13145.430969920002,29475.347011949998,53253.4438188 2026-03-23,15:50:00.000,82,11150383,7245,0,1774280999,13145.761049109999,32705.39936055,53253.64644528001 2026-03-23,15:50:01.000,82,11150420,6365,0,1774281000,13146.12480985,27168.737742480007,53253.7233036 2026-03-23,15:50:02.000,82,11150450,6565,0,1774281001,13146.481834279992,30860.226140879997,53253.95387856001 2026-03-23,15:50:04.000,82,11150372,6685,0,1774281003,13147.040948009999,30860.705481719997,53254.33817016001 2026-03-23,15:50:05.000,82,11150422,6605,0,1774281004,13147.34408196,30399.635986680005,53254.47791256001 2026-03-23,15:50:06.000,82,11150404,6885,0,1774281005,13147.593325429996,33168.393268080006,53254.61066784 2026-03-23,15:50:07.000,82,11150362,6365,0,1774281006,13147.835832589997,35937.30563033999,53254.8063072 2026-03-23,15:50:08.000,82,11150443,6925,0,1774281007,13148.112021299989,34092.01962459,53254.98098520001 2026-03-23,15:50:09.000,82,11150393,7005,0,1774281008,13148.37473738999,27632.619840390005,53255.09277912 2026-03-23,15:50:10.000,82,11150403,7085,0,1774281009,13148.63745347999,27632.97934602,53255.1905988 2026-03-23,15:50:11.000,82,11150352,6485,0,1774281010,13148.933851119997,25326.257290470006,53255.4002124 2026-03-23,15:50:12.000,82,11150379,6525,0,1774281011,13149.210039830003,29017.964211900005,53255.51200632001 2026-03-23,15:50:13.000,82,11150369,6805,0,1774281012,13149.499701159999,32709.783919409994,53255.588864640005 2026-03-23,15:50:15.000,82,11150361,7165,0,1774281014,13150.052078579996,35017.887604439995,53255.91725928001 2026-03-23,15:50:16.000,82,11150424,6765,0,1774281015,13150.287849430002,26712.426410190004,53256.12687288 2026-03-23,15:50:17.000,82,11150408,6525,0,1774281016,13150.503411349993,27174.299506049996,53256.30155088001 2026-03-23,15:50:18.000,82,11150378,6485,0,1774281017,13150.725709579994,27636.116208870008,53256.42033192001 2026-03-23,15:50:19.000,82,11150375,7125,0,1774281018,13150.95474411999,27175.0396647,53256.60199704 2026-03-23,15:50:20.000,82,11150443,7005,0,1774281019,13151.07599769999,30405.529059360008,53256.72077808 2026-03-23,15:50:21.000,82,11150407,6845,0,1774281020,13151.251141759996,25329.936936330007,53256.930391680005 2026-03-23,15:50:22.000,82,11150358,6525,0,1774281021,13151.426285820002,27637.547182259994,53256.98628864 2026-03-23,15:50:23.000,82,11150405,7005,0,1774281022,13151.662056669993,27637.850294849995,53257.23782496001 2026-03-23,15:50:24.000,82,11150410,6485,0,1774281023,13151.803519179994,30868.311492990004,53257.34961888 2026-03-23,15:50:26.000,82,11150378,6525,0,1774281025,13152.21443408999,24870.072842520007,53257.58718096 2026-03-23,15:50:27.000,82,11150411,7125,0,1774281026,13152.510831729996,33176.61255366,53257.76185896001 2026-03-23,15:50:28.000,82,11150487,6685,0,1774281027,13152.813965679998,25793.515921650003,53257.89461424 2026-03-23,15:50:29.000,82,11150418,6605,0,1774281028,13153.144044869994,33177.13418928,53258.0902536 2026-03-23,15:50:30.000,82,11150416,6405,0,1774281029,13153.487596679995,29024.308428899996,53258.18807328 2026-03-23,15:50:31.000,82,11150459,6725,0,1774281030,13153.817675869992,23025.491749769993,53258.41166112001 2026-03-23,15:50:32.000,82,11150412,6205,0,1774281031,13154.215118159998,33177.76861098,53258.52345504 2026-03-23,15:50:33.000,82,11150350,6245,0,1774281032,13154.55866997,31793.439314190007,53258.67018456 2026-03-23,15:50:34.000,82,11150416,6405,0,1774281033,13154.84159499,23487.280256070007,53258.79595272001 2026-03-23,15:50:35.000,82,11150383,7365,0,1774281034,13155.151465249997,29024.963997989995,53258.928708 2026-03-23,15:50:37.000,82,11150409,7005,0,1774281036,13155.64995218999,31332.426212189996,53259.1732572 2026-03-23,15:50:38.000,82,11150391,6845,0,1774281037,13155.825096249995,27179.37487965,53259.29902536001 2026-03-23,15:50:39.000,82,11150437,6885,0,1774281038,13155.97329506999,30871.23688194,53259.43876776001 2026-03-23,15:50:40.000,82,11150387,6925,0,1774281039,13156.081076030001,30409.984109519995,53259.543574560004 2026-03-23,15:50:41.000,82,11150365,6965,0,1774281040,13156.236011159992,29487.267090780006,53259.711265440004 2026-03-23,15:50:42.000,82,11150343,7085,0,1774281041,13156.269692709997,33640.83300981,53259.7671624 2026-03-23,15:50:43.000,82,11150435,6885,0,1774281042,13156.384209980002,31333.850136449997,53259.80209800001 2026-03-23,15:50:44.000,82,11150355,6845,0,1774281043,13156.458309389993,28565.297279820006,53259.91389192 2026-03-23,15:50:45.000,82,11150345,7005,0,1774281044,13156.572826659998,33180.412034730005,53259.96280176 2026-03-23,15:50:46.000,82,11150352,6365,0,1774281045,13156.667134999989,29488.987078499995,53259.99075024001 2026-03-23,15:50:48.000,82,11150369,7205,0,1774281047,13157.01068680999,24874.732317450005,53260.046647200004 2026-03-23,15:50:49.000,82,11150346,6685,0,1774281048,13157.165621939996,28566.855137549996,53260.06062144001 2026-03-23,15:50:50.000,82,11150387,7205,0,1774281049,13157.347502309996,30413.036382809994,53260.17241536 2026-03-23,15:50:51.000,82,11150472,6565,0,1774281050,13157.549591609997,30874.7755452,53260.18638960001 2026-03-23,15:50:52.000,82,11150410,6565,0,1774281051,13157.798835079993,29951.924592990006,53260.20036384 2026-03-23,15:50:53.000,82,11150399,7165,0,1774281052,13158.08849640999,29029.130033819994,53260.24228656 2026-03-23,15:50:54.000,82,11150432,6405,0,1774281053,13158.405102979996,25798.908506100008,53260.27023504 2026-03-23,15:50:55.000,82,11150383,7205,0,1774281054,13158.775600029992,35951.72815032001,53260.37504184001 2026-03-23,15:50:56.000,82,11150402,6485,0,1774281055,13159.146097079989,29952.446228610002,53260.36805472 2026-03-23,15:50:57.000,82,11150386,6605,0,1774281056,13159.61090246999,27645.075653099993,53260.30517064001 2026-03-23,15:50:59.000,82,11150396,6605,0,1774281058,13160.46641383999,28106.80071723,53260.47984864 2026-03-23,15:51:00.000,82,11150425,7005,0,1774281059,13160.911010299991,34567.65967134001,53260.47984864 2026-03-23,15:51:01.000,82,11150486,6405,0,1774281060,13161.382551999988,28568.26496355,53260.59164256001 2026-03-23,15:51:02.000,82,11150446,6565,0,1774281061,13161.82714845999,29491.292144010004,53260.63356528 2026-03-23,15:51:03.000,82,11150406,6685,0,1774281062,13162.352580639992,29029.70101335,53260.68946224001 2026-03-23,15:51:04.000,82,11150423,6965,0,1774281063,13162.851067579999,26260.746356310003,53260.77330768 2026-03-23,15:51:05.000,82,11150380,6565,0,1774281064,13163.376499760001,32259.971884979997,53260.80824328001 2026-03-23,15:51:06.000,82,11150371,6845,0,1774281065,13163.955822419994,24414.522816270008,53260.91305008 2026-03-23,15:51:07.000,82,11150397,6885,0,1774281066,13164.53514508,29952.220656449994,53260.906062960006 2026-03-23,15:51:08.000,82,11150389,6885,0,1774281067,13165.080786189988,28106.095804230004,53261.04580536001 2026-03-23,15:51:10.000,82,11150371,6845,0,1774281069,13166.259640439988,32259.2951685,53261.26240608001 2026-03-23,15:51:11.000,82,11150379,6765,0,1774281070,13166.85243572,28105.83498642,53261.40214848001 2026-03-23,15:51:12.000,82,11150374,6205,0,1774281071,13167.465439929998,25798.400968739996,53261.48599392 2026-03-23,15:51:13.000,82,11150400,6405,0,1774281072,13168.145807239991,29951.6919717,53261.625736320006 2026-03-23,15:51:14.000,82,11150420,6645,0,1774281073,13168.657766799988,35028.06654816,53261.772465840004 2026-03-23,15:51:15.000,82,11150432,6645,0,1774281074,13169.14278111999,31336.183398480003,53261.940156720004 2026-03-23,15:51:16.000,82,11150448,6324,0,1774281075,13169.573904960002,25798.3445757,53262.0379764 2026-03-23,15:51:17.000,82,11150433,6765,0,1774281076,13170.038710349989,31336.169300220005,53262.20566728 2026-03-23,15:51:18.000,82,11150349,6885,0,1774281077,13170.51025205,30413.212611060007,53262.20566728 2026-03-23,15:51:19.000,82,11150406,6605,0,1774281078,13170.988530059993,31336.119956309994,53262.28951272001 2026-03-23,15:51:21.000,82,11150437,7165,0,1774281080,13171.911404530001,26721.407001810003,53262.631881600006 2026-03-23,15:51:22.000,82,11150415,6805,0,1774281081,13172.329055749993,22106.66585079,53262.8764308 2026-03-23,15:51:23.000,82,11150375,6845,0,1774281082,13172.773652209995,37335.747285389996,53262.96027624001 2026-03-23,15:51:24.000,82,11150431,7045,0,1774281083,13173.191303430001,32721.0836748,53263.10001864 2026-03-23,15:51:25.000,82,11150398,6565,0,1774281084,13173.656108819989,31336.747328879996,53263.23976104 2026-03-23,15:51:26.000,82,11150389,7085,0,1774281085,13174.114177899995,25798.957850010003,53263.3655292 2026-03-23,15:51:27.000,82,11150418,6365,0,1774281086,13174.599192219997,29029.461342929993,53263.56116856001 2026-03-23,15:51:28.000,82,11150404,6605,0,1774281087,13175.030316059994,25799.197520429996,53263.70091096 2026-03-23,15:51:29.000,82,11150442,6525,0,1774281088,13175.414285729996,26722.259946539998,53263.84764048001 2026-03-23,15:51:30.000,82,11150437,6925,0,1774281089,13175.939717909998,32260.324341479994,53264.11315104001 2026-03-23,15:51:32.000,82,11150408,6525,0,1774281091,13177.071417990002,27645.6395835,53264.4135972 2026-03-23,15:51:33.000,82,11150391,6845,0,1774281092,13177.73831267999,28107.054485910005,53264.6581464 2026-03-23,15:51:34.000,82,11150389,6925,0,1774281093,13178.344580579993,32260.40893104,53264.77692744 2026-03-23,15:51:35.000,82,11150403,7245,0,1774281094,13178.89695799999,27183.985010670003,53264.979553920006 2026-03-23,15:51:36.000,82,11150407,6925,0,1774281095,13179.462808039993,28568.293160069996,53265.196154640005 2026-03-23,15:51:37.000,82,11150429,6765,0,1774281096,13180.06233963,28106.680882019995,53265.37781976 2026-03-23,15:51:38.000,82,11150382,6445,0,1774281097,13180.675343839997,30413.966867969997,53265.629356080004 2026-03-23,15:51:39.000,82,11150326,6525,0,1774281098,13181.23445756999,29490.70706622,53265.85993104001 2026-03-23,15:51:40.000,82,11150439,7205,0,1774281099,13181.807043920002,30874.824889109994,53266.11146736 2026-03-23,15:51:41.000,82,11150333,6885,0,1774281100,13182.244904069994,24413.733313710007,53266.300119600004 2026-03-23,15:51:43.000,82,11150391,6885,0,1774281102,13183.255350569998,30873.80276526,53266.81017936 2026-03-23,15:51:44.000,82,11150393,6845,0,1774281103,13183.63258392999,30873.415063110006,53266.991844480006 2026-03-23,15:51:45.000,82,11150422,6445,0,1774281104,13183.969399429996,33641.91857583,53267.22940656001 2026-03-23,15:51:46.000,82,11150387,6885,0,1774281105,13184.292742309997,25334.97001515,53267.43203304 2026-03-23,15:51:47.000,82,11150416,6324,0,1774281106,13184.582403639994,33641.12202414,53267.73247920001 2026-03-23,15:51:48.000,82,11150401,7005,0,1774281107,13184.737338769999,34102.27610874,53267.87222160001 2026-03-23,15:51:49.000,82,11150422,6445,0,1774281108,13184.91248282999,22565.275199459997,53268.10279656 2026-03-23,15:51:50.000,82,11150423,7165,0,1774281109,13185.00005486,29487.0133221,53268.30542304001 2026-03-23,15:51:51.000,82,11150400,6485,0,1774281110,13185.04047272,28563.78171687,53268.52901088 2026-03-23,15:51:52.000,82,11150423,7005,0,1774281111,13185.06068165,34562.45036427,53268.72465024 2026-03-23,15:51:54.000,82,11150357,6725,0,1774281113,13184.81817449,27178.324559279994,53269.08798048 2026-03-23,15:51:55.000,82,11150364,6885,0,1774281114,13184.77102031999,29023.758596760003,53269.32554256 2026-03-23,15:51:56.000,82,11150416,6645,0,1774281115,13184.717129839999,32253.479636250006,53269.437336480005 2026-03-23,15:51:57.000,82,11150359,6965,0,1774281116,13184.629557809989,33175.98518109,53269.64695008001 2026-03-23,15:51:58.000,82,11150371,6805,0,1774281117,13184.467886369988,33175.449447210005,53269.842589440006 2026-03-23,15:51:59.000,82,11150398,6565,0,1774281118,13184.286006000002,25791.7888848,53270.00329320001 2026-03-23,15:52:00.000,82,11150396,6445,0,1774281119,13184.077180389992,32713.019470080006,53270.13604848 2026-03-23,15:52:01.000,82,11150364,6445,0,1774281120,13183.82120061,26252.400186390005,53270.21989392001 2026-03-23,15:52:02.000,82,11150410,6605,0,1774281121,13183.518066659999,27174.821141670007,53270.38758480001 2026-03-23,15:52:03.000,82,11150404,6525,0,1774281122,13183.214932709998,28097.220949559996,53270.5273272 2026-03-23,15:52:05.000,82,11150363,6885,0,1774281124,13182.53456539999,26250.412331729996,53270.681043840006 2026-03-23,15:52:06.000,82,11150379,6925,0,1774281125,13182.110177869989,29941.301554079997,53270.75091504001 2026-03-23,15:52:07.000,82,11150399,6885,0,1774281126,13181.786834990002,31324.932987000007,53270.806812 2026-03-23,15:52:08.000,82,11150386,6284,0,1774281127,13181.46349211,24402.997488720008,53270.86270896 2026-03-23,15:52:09.000,82,11150423,7045,0,1774281128,13181.1199403,26709.543316020005,53270.93258016 2026-03-23,15:52:10.000,82,11150387,7005,0,1774281129,13180.857224209998,30400.390243589994,53270.946554400005 2026-03-23,15:52:11.000,82,11150410,6565,0,1774281130,13180.587771810002,31784.169708240006,53270.96052864 2026-03-23,15:52:12.000,82,11150446,6725,0,1774281131,13180.24422,27631.019687880005,53270.90463168 2026-03-23,15:52:13.000,82,11150391,6925,0,1774281132,13180.028658079995,29476.171760159996,53270.90463168 2026-03-23,15:52:14.000,82,11150404,6365,0,1774281133,13179.866986639994,30859.824340470004,53270.84174760001 2026-03-23,15:52:16.000,82,11150390,6365,0,1774281135,13179.611006859988,32243.089218630004,53270.93956728001 2026-03-23,15:52:17.000,82,11150408,6365,0,1774281136,13179.435862799997,31319.829416880006,53270.778863520005 2026-03-23,15:52:18.000,82,11150395,6765,0,1774281137,13179.267455050001,22552.713649800004,53270.708992320004 2026-03-23,15:52:19.000,82,11150430,6124,0,1774281138,13179.078838369991,33625.74787161,53270.6670696 2026-03-23,15:52:20.000,82,11150385,7165,0,1774281139,13178.930639549995,32241.04497093,53270.62514688 2026-03-23,15:52:21.000,82,11150401,6965,0,1774281140,13178.73528655999,30394.87782393,53270.64610824 2026-03-23,15:52:22.000,82,11150404,6565,0,1774281141,13178.506252019994,24396.279667830007,53270.52034008 2026-03-23,15:52:23.000,82,11150430,6525,0,1774281142,13178.189645450002,29932.426699410003,53270.48540448001 2026-03-23,15:52:24.000,82,11150406,6605,0,1774281143,13177.913456739996,29931.848670749998,53270.3526492 2026-03-23,15:52:25.000,82,11150405,6845,0,1774281144,13177.590113859995,29008.461984659996,53270.324700720004 2026-03-23,15:52:27.000,82,11150359,6685,0,1774281146,13176.775020349996,37311.88598034,53270.205919680004 2026-03-23,15:52:28.000,82,11150387,6805,0,1774281147,13176.36410544,29467.931327190003,53270.08015152001 2026-03-23,15:52:29.000,82,11150406,6284,0,1774281148,13175.872354810002,26237.752094249998,53269.98233184001 2026-03-23,15:52:30.000,82,11150398,6525,0,1774281149,13175.373867869996,27621.200249789996,53269.93342200001 2026-03-23,15:52:31.000,82,11150364,6565,0,1774281150,13174.808017829993,29466.063307739998,53269.79367960001 2026-03-23,15:52:32.000,82,11150379,6965,0,1774281151,13174.262376719991,28081.48024227,53269.758744 2026-03-23,15:52:33.000,82,11150350,6565,0,1774281152,13173.743680849999,26696.890127670005,53269.59105312 2026-03-23,15:52:34.000,82,11150393,6885,0,1774281153,13173.137412949996,28541.82367692,53269.40938800001 2026-03-23,15:52:35.000,82,11150447,7085,0,1774281154,13172.605244459999,26696.030133809996,53269.25567136 2026-03-23,15:52:36.000,82,11150400,6565,0,1774281155,13172.059603349997,29463.694800059995,53269.09496760001 2026-03-23,15:52:38.000,82,11150403,6805,0,1774281157,13171.055893160003,31308.282941939993,53268.72465024 2026-03-23,15:52:39.000,82,11150398,6365,0,1774281158,13170.604560389991,29923.883153849994,53268.535998 2026-03-23,15:52:40.000,82,11150392,6765,0,1774281159,13170.18690917,32691.540770969994,53268.38926848 2026-03-23,15:52:41.000,82,11150333,6965,0,1774281160,13169.722103779997,29461.777436699995,53268.18664200001 2026-03-23,15:52:42.000,82,11150369,6965,0,1774281161,13169.365079349991,27616.110777930007,53268.011964 2026-03-23,15:52:43.000,82,11150409,6685,0,1774281162,13169.00131860999,27154.533745530003,53267.837286 2026-03-23,15:52:44.000,82,11150400,6485,0,1774281163,13168.617348940003,30844.894283129994,53267.72549208 2026-03-23,15:52:45.000,82,11150336,6725,0,1774281164,13168.280533439996,28999.361557829994,53267.57177544 2026-03-23,15:52:46.000,82,11150397,6885,0,1774281165,13167.96392686999,30844.414942289994,53267.35517472 2026-03-23,15:52:47.000,82,11150417,6965,0,1774281166,13167.640583989989,28998.910413510006,53267.208445200005 2026-03-23,15:52:49.000,82,11150342,6565,0,1774281168,13167.027579779991,31766.744258880004,53266.873063440005 2026-03-23,15:52:50.000,82,11150394,6645,0,1774281169,13166.697500589995,27153.44113038,53266.705372560005 2026-03-23,15:52:51.000,82,11150379,6805,0,1774281170,13166.407839259999,31305.420995160006,53266.5446688 2026-03-23,15:52:52.000,82,11150407,6965,0,1774281171,13166.131650549993,29921.535793560004,53266.3350552 2026-03-23,15:52:53.000,82,11150418,6565,0,1774281172,13165.77462612,27153.680800799993,53266.16736432 2026-03-23,15:52:54.000,82,11150423,7005,0,1774281173,13165.47149217,29460.409905480003,53266.04159616 2026-03-23,15:52:55.000,82,11150434,6605,0,1774281174,13165.175094529994,28076.574047789996,53265.89486664 2026-03-23,15:52:56.000,82,11150364,6485,0,1774281175,13164.878696890002,27615.3988158,53265.72717576 2026-03-23,15:52:57.000,82,11150318,6525,0,1774281176,13164.595771870001,30383.578068539995,53265.55249776001 2026-03-23,15:52:58.000,82,11150360,6365,0,1774281177,13164.29263792,28999.664670419996,53265.41974248 2026-03-23,15:53:00.000,82,11150336,6645,0,1774281179,13163.666161089997,28999.756309110002,53265.07038648001 2026-03-23,15:53:01.000,82,11150356,6685,0,1774281180,13163.403444999996,29461.09367109,53264.95160544001 2026-03-23,15:53:02.000,82,11150347,6845,0,1774281181,13163.160937839995,31306.365578580007,53264.77692744 2026-03-23,15:53:03.000,82,11150447,6965,0,1774281182,13162.898221749994,32228.90636907,53264.67212064 2026-03-23,15:53:04.000,82,11150382,6405,0,1774281183,13162.595087799993,28538.101736280005,53264.46949416001 2026-03-23,15:53:05.000,82,11150382,6605,0,1774281184,13162.278481230001,26692.63950228,53264.28084192001 2026-03-23,15:53:06.000,82,11150441,6885,0,1774281185,13161.921456799995,30383.098727699995,53264.12712528 2026-03-23,15:53:07.000,82,11150412,6405,0,1774281186,13161.577904989994,23462.996003220003,53263.96642152001 2026-03-23,15:53:08.000,82,11150459,7205,0,1774281187,13161.187199009997,28076.031264780002,53263.79174352 2026-03-23,15:53:09.000,82,11150436,5965,0,1774281188,13160.69544838,27153.173263439996,53263.645014 2026-03-23,15:53:11.000,82,11150409,7085,0,1774281190,13159.745628669996,32227.313265689998,53263.4354004 2026-03-23,15:53:12.000,82,11150366,6405,0,1774281191,13159.22693279999,25768.58314884,53263.183864080005 2026-03-23,15:53:13.000,82,11150393,6805,0,1774281192,13158.688027999997,34072.218618419996,53263.02316032 2026-03-23,15:53:14.000,82,11150423,6845,0,1774281193,13158.16933212999,32226.707040509995,53262.848482320005 2026-03-23,15:53:15.000,82,11150399,6965,0,1774281194,13157.590009469997,34533.32335911,53262.65284296001 2026-03-23,15:53:16.000,82,11150357,6925,0,1774281195,13157.09825884,26690.70099153,53262.48515208001 2026-03-23,15:53:17.000,82,11150429,6725,0,1774281196,13156.552617729998,31303.806744390007,53262.21964152001 2026-03-23,15:53:18.000,82,11150382,6205,0,1774281197,13155.986767689996,29458.407952559995,53262.02400216 2026-03-23,15:53:19.000,82,11150376,6525,0,1774281198,13155.54890753999,26690.503615890004,53261.82137568 2026-03-23,15:53:20.000,82,11150391,7005,0,1774281199,13155.063893220002,24845.274003180006,53261.61874920001 2026-03-23,15:53:22.000,82,11150437,7085,0,1774281201,13154.194909229998,32687.61440556,53261.15759928 2026-03-23,15:53:23.000,82,11150447,7125,0,1774281202,13153.777258009992,27613.058504639994,53261.01086976 2026-03-23,15:53:24.000,82,11150389,6805,0,1774281203,13153.47412405999,31303.503631800006,53260.77330768 2026-03-23,15:53:25.000,82,11150361,6885,0,1774281204,13153.083418079994,28074.27603141,53260.49382288001 2026-03-23,15:53:26.000,82,11150416,6284,0,1774281205,13152.692712099997,25306.32939996,53260.31215776 2026-03-23,15:53:27.000,82,11150416,6324,0,1774281206,13152.38284184,28996.88026407,53260.08856992001 2026-03-23,15:53:28.000,82,11150450,6365,0,1774281207,13152.066235269995,29919.477447600002,53259.87196920001 2026-03-23,15:53:29.000,82,11150401,6765,0,1774281208,13151.776573939998,26690.22869982,53259.62742 2026-03-23,15:53:30.000,82,11150406,6525,0,1774281209,13151.473439989997,27612.82588335,53259.543574560004 2026-03-23,15:53:31.000,82,11150386,6525,0,1774281210,13151.197251279991,28535.43011601,53259.21517992 2026-03-23,15:53:33.000,82,11150381,7045,0,1774281212,13150.537092899998,28074.29012967,53258.86582392001 2026-03-23,15:53:34.000,82,11150349,6965,0,1774281213,13150.159859539992,31764.946730730007,53258.62127472 2026-03-23,15:53:35.000,82,11150419,7005,0,1774281214,13149.87693451999,31303.757400479997,53258.46057096001 2026-03-23,15:53:36.000,82,11150406,6725,0,1774281215,13149.486228539994,29919.921542790005,53258.18807328 2026-03-23,15:53:37.000,82,11150422,6645,0,1774281216,13149.156149349998,35456.01218133001,53258.00640816001 2026-03-23,15:53:38.000,82,11150410,6245,0,1774281217,13148.839542779991,27613.707024600008,53257.80378168 2026-03-23,15:53:39.000,82,11150381,7045,0,1774281218,13148.489254659995,27152.623431300002,53257.59416808001 2026-03-23,15:53:40.000,82,11150396,6565,0,1774281219,13148.152439159989,26691.441150180006,53257.41949008 2026-03-23,15:53:41.000,82,11150427,6965,0,1774281220,13147.822359969992,29920.971863159997,53257.16795376001 2026-03-23,15:53:42.000,82,11150410,6525,0,1774281221,13147.566380190001,26691.913441890007,53256.97231440001 2026-03-23,15:53:44.000,82,11150403,7205,0,1774281223,13147.148728969994,27153.723095580004,53256.58103568 2026-03-23,15:53:45.000,82,11150400,6885,0,1774281224,13146.879276569998,28076.651588220004,53256.357447840004 2026-03-23,15:53:46.000,82,11150445,6925,0,1774281225,13146.704132509993,33151.454208690004,53256.14783424 2026-03-23,15:53:47.000,82,11150405,6925,0,1774281226,13146.495306899997,29461.06547457,53255.973156240005 2026-03-23,15:53:48.000,82,11150425,7005,0,1774281227,13146.333635459996,26231.992955039997,53255.74956840001 2026-03-23,15:53:49.000,82,11150462,6365,0,1774281228,13146.171964019995,34074.93253347,53255.60982600001 2026-03-23,15:53:50.000,82,11150417,7285,0,1774281229,13146.01702888999,23925.750240330002,53255.41418664001 2026-03-23,15:53:51.000,82,11150382,6205,0,1774281230,13145.848621139994,27155.36554287,53255.27444424001 2026-03-23,15:53:52.000,82,11150396,6685,0,1774281231,13145.653268149988,24848.812666440004,53255.10675336001 2026-03-23,15:53:53.000,82,11150409,7285,0,1774281232,13145.484860399993,25771.720011690006,53254.91111400001 2026-03-23,15:53:55.000,82,11150413,7085,0,1774281234,13145.080681799991,29001.511542480002,53254.61066784 2026-03-23,15:53:56.000,82,11150377,7165,0,1774281235,13144.9459556,28540.301064839994,53254.463938320005 2026-03-23,15:53:57.000,82,11150375,7325,0,1774281236,13144.80449309,35921.959674330006,53254.28926032001 2026-03-23,15:53:58.000,82,11150413,6885,0,1774281237,13144.65629426999,27618.042239550006,53254.13554368 2026-03-23,15:53:59.000,82,11150450,6365,0,1774281238,13144.575458549989,30386.214443160003,53253.97483992001 2026-03-23,15:54:00.000,82,11150428,6685,0,1774281239,13144.494622829989,29925.10265334,53253.83509752001 2026-03-23,15:54:01.000,82,11150440,6845,0,1774281240,13144.447468659993,29925.26478333,53253.63945816001 2026-03-23,15:54:02.000,82,11150373,6805,0,1774281241,13144.447468659993,29464.13889525,53253.56259984 2026-03-23,15:54:03.000,82,11150346,6445,0,1774281242,13144.514831759989,30387.06033876,53253.38093472001 2026-03-23,15:54:04.000,82,11150405,6925,0,1774281243,13144.649557959994,30387.314107440005,53253.31106352001 2026-03-23,15:54:06.000,82,11150405,6925,0,1774281245,13144.96616453,28081.064343599995,53253.04555296001 2026-03-23,15:54:07.000,82,11150440,6605,0,1774281246,13145.181726449991,24851.970676679994,53252.87087496 2026-03-23,15:54:08.000,82,11150358,6445,0,1774281247,13145.424233609992,25775.124741480002,53252.82196512 2026-03-23,15:54:09.000,82,11150429,7045,0,1774281248,13145.686949699993,30850.491292349994,53252.80100376001 2026-03-23,15:54:10.000,82,11150419,7005,0,1774281249,13145.96313841,26698.638311910006,53252.76606816 2026-03-23,15:54:11.000,82,11150452,6485,0,1774281250,13146.28648129,33619.59398111999,53252.70318408 2026-03-23,15:54:12.000,82,11150380,6725,0,1774281251,13146.623296789992,29006.403638699994,53252.69619696 2026-03-23,15:54:13.000,82,11150393,6405,0,1774281252,13146.939903359998,29929.550654370003,53252.65427424 2026-03-23,15:54:14.000,82,11150349,7045,0,1774281253,13147.29692778999,27161.829595079995,53252.59139016001 2026-03-23,15:54:15.000,82,11150398,6405,0,1774281254,13147.586589120001,30853.32504261,53252.61235152001 2026-03-23,15:54:17.000,82,11150421,6965,0,1774281256,13148.300637979999,28547.209212240006,53252.689209840006 2026-03-23,15:54:18.000,82,11150382,6405,0,1774281257,13148.630717169995,29470.306884000005,53252.68222272001 2026-03-23,15:54:19.000,82,11150379,7125,0,1774281258,13148.987741600002,31316.248458839997,53252.69619696 2026-03-23,15:54:20.000,82,11150410,6525,0,1774281259,13149.371711269989,29932.349158979996,53252.78004240001 2026-03-23,15:54:21.000,82,11150408,6445,0,1774281260,13149.67484521999,31778.248439040006,53252.787029520005 2026-03-23,15:54:22.000,82,11150349,6965,0,1774281261,13150.058814889991,28087.366265820005,53252.856900720006 2026-03-23,15:54:23.000,82,11150403,6845,0,1774281262,13150.348476220002,33162.979536240004,53252.92677192001 2026-03-23,15:54:24.000,82,11150410,6365,0,1774281263,13150.71223695999,27165.13563705,53253.04555296001 2026-03-23,15:54:25.000,82,11150429,6885,0,1774281264,13151.049052459995,29472.365229960007,53253.0595272 2026-03-23,15:54:26.000,82,11150403,6885,0,1774281265,13151.352186409997,30395.38536129,53253.1992696 2026-03-23,15:54:28.000,82,11150368,6284,0,1774281267,13151.864145969994,32241.68644176,53253.38792184 2026-03-23,15:54:29.000,82,11150408,6765,0,1774281268,13152.16054361,29012.24736747,53253.47875440001 2026-03-23,15:54:30.000,82,11150372,6685,0,1774281269,13152.34242398,31319.596795589998,53253.6534324 2026-03-23,15:54:31.000,82,11150374,6365,0,1774281270,13152.564722210001,29935.83847833,53253.64644528001 2026-03-23,15:54:32.000,82,11150407,6925,0,1774281271,13152.692712099997,24399.353088510004,53253.76522632001 2026-03-23,15:54:33.000,82,11150395,6965,0,1774281272,13152.874592469998,27629.581665360005,53253.93990432 2026-03-23,15:54:34.000,82,11150391,7045,0,1774281273,13152.995846049998,29937.022732170008,53254.1075952 2026-03-23,15:54:35.000,82,11150439,7125,0,1774281274,13153.049736529989,29937.509122140007,53254.16349216 2026-03-23,15:54:36.000,82,11150376,6605,0,1774281275,13153.19119903999,33629.216043570006,53254.25432472 2026-03-23,15:54:37.000,82,11150420,6525,0,1774281276,13153.29898,31783.91593956,53254.415028480005 2026-03-23,15:54:39.000,82,11150397,7045,0,1774281278,13153.507805609996,30400.383194459995,53254.58970648 2026-03-23,15:54:40.000,82,11150369,6885,0,1774281279,13153.629059189996,29477.926993529996,53254.68752616 2026-03-23,15:54:41.000,82,11150383,6965,0,1774281280,13153.797466939992,27171.106250159995,53254.81329432001 2026-03-23,15:54:42.000,82,11150421,6805,0,1774281281,13154.026501480002,27171.39526449,53254.89015264001 2026-03-23,15:54:43.000,82,11150419,6605,0,1774281282,13154.154491369998,27633.14852514,53255.015920800004 2026-03-23,15:54:44.000,82,11150411,6885,0,1774281283,13154.289217569989,27172.00148967,53255.10675336001 2026-03-23,15:54:45.000,82,11150397,7005,0,1774281284,13154.49804318,33632.31061164,53255.28841848 2026-03-23,15:54:46.000,82,11150426,6525,0,1774281285,13154.585615209995,31325.398229579994,53255.372263920006 2026-03-23,15:54:47.000,82,11150385,6965,0,1774281286,13154.767495579996,29018.49994578,53255.53296768001 2026-03-23,15:54:48.000,82,11150439,6845,0,1774281287,13154.983057500001,30403.111207769995,53255.707645680006 2026-03-23,15:54:50.000,82,11150421,7125,0,1774281289,13155.353554549998,28557.902742449995,53255.959182 2026-03-23,15:54:51.000,82,11150408,6405,0,1774281290,13155.575852779999,29019.63485571,53256.07097592 2026-03-23,15:54:52.000,82,11150395,6885,0,1774281291,13155.77794208,30865.682167499996,53256.11289864001 2026-03-23,15:54:53.000,82,11150265,6925,0,1774281292,13156.04065817,27174.532127340004,53256.28757664 2026-03-23,15:54:54.000,82,11150397,6845,0,1774281293,13156.316846879992,32250.744573810007,53256.42033192001 2026-03-23,15:54:55.000,82,11150421,7205,0,1774281294,13156.694080239999,27636.778827090006,53256.490203119996 2026-03-23,15:54:56.000,82,11150411,6765,0,1774281295,13157.05110466999,27175.70933205,53256.61597128001 2026-03-23,15:54:57.000,82,11150383,6925,0,1774281296,13157.428338029997,29944.671038219996,53256.66488112001 2026-03-23,15:54:58.000,82,11150389,6765,0,1774281297,13157.859461869994,28560.637804889993,53256.85353336001 2026-03-23,15:54:59.000,82,11150385,6965,0,1774281298,13158.31753095,32714.069790449998,53256.90943032 2026-03-23,15:55:01.000,82,11150425,6845,0,1774281300,13159.240405419994,29945.820046409994,53257.15397952 2026-03-23,15:55:02.000,82,11150406,6205,0,1774281301,13159.725419739996,32714.739457799995,53257.265773440005 2026-03-23,15:55:03.000,82,11150389,7085,0,1774281302,13160.311478709998,27638.90766435,53257.44045144 2026-03-23,15:55:04.000,82,11150368,6525,0,1774281303,13160.823438269996,30407.805928350004,53257.62211656001 2026-03-23,15:55:05.000,82,11150351,7045,0,1774281304,13161.429706169998,29946.39807507,53257.78282032 2026-03-23,15:55:06.000,82,11150401,7085,0,1774281305,13162.01576514,32715.204700379996,53257.866665760004 2026-03-23,15:55:07.000,82,11150398,6525,0,1774281306,13162.608560419998,28562.280252180004,53257.99942104 2026-03-23,15:55:08.000,82,11150343,6965,0,1774281307,13163.21482832,29485.173499170007,53258.12518920001 2026-03-23,15:55:09.000,82,11150388,6885,0,1774281308,13163.821096219988,32253.881436659998,53258.28589296 2026-03-23,15:55:10.000,82,11150432,6445,0,1774281309,13164.40715518999,29485.124155259997,53258.39768688 2026-03-23,15:55:12.000,82,11150391,7085,0,1774281311,13165.478228479995,27177.654891929997,53258.76800424001 2026-03-23,15:55:13.000,82,11150400,6284,0,1774281312,13165.936297560002,28561.984188720002,53258.90075952 2026-03-23,15:55:14.000,82,11150400,6765,0,1774281313,13166.374157709994,29023.3215507,53259.061463280006 2026-03-23,15:55:15.000,82,11150435,7205,0,1774281314,13166.778336309995,25331.530039710007,53259.28505112 2026-03-23,15:55:16.000,82,11150370,6245,0,1774281315,13167.162305979997,33637.562213490004,53259.45972912 2026-03-23,15:55:17.000,82,11150331,6845,0,1774281316,13167.532803029993,27638.498814809995,53259.543574560004 2026-03-23,15:55:18.000,82,11150392,6525,0,1774281317,13167.93024532,27638.378979600006,53259.72523968001 2026-03-23,15:55:19.000,82,11150402,6845,0,1774281318,13168.240115579996,29484.052687500007,53259.89293056001 2026-03-23,15:55:20.000,82,11150382,6885,0,1774281319,13168.549985839993,30868.19870691,53260.10254416 2026-03-23,15:55:21.000,82,11150391,7245,0,1774281320,13168.859856099989,28560.856327920003,53260.27023504 2026-03-23,15:55:23.000,82,11150375,6845,0,1774281322,13169.526750789992,31790.753595660004,53260.58465544 2026-03-23,15:55:24.000,82,11150412,6445,0,1774281323,13169.843357359998,31790.563269150007,53260.63356528 2026-03-23,15:55:25.000,82,11150390,6565,0,1774281324,13170.2071181,33174.73748508,53260.89208872 2026-03-23,15:55:26.000,82,11150419,6885,0,1774281325,13170.55066991,27175.815069000004,53260.954972800006 2026-03-23,15:55:27.000,82,11150405,7085,0,1774281326,13170.887485409992,29021.38303995,53261.13663792 2026-03-23,15:55:28.000,82,11150394,6365,0,1774281327,13171.210828289994,29021.354843430003,53261.26240608001 2026-03-23,15:55:29.000,82,11150393,6965,0,1774281328,13171.554380099995,29021.199762570002,53261.47900680001 2026-03-23,15:55:30.000,82,11150362,6645,0,1774281329,13171.857514049996,25329.612676350007,53261.54189088 2026-03-23,15:55:31.000,82,11150362,6405,0,1774281330,13172.120230139997,29021.164516920006,53261.793427200006 2026-03-23,15:55:32.000,82,11150385,6965,0,1774281331,13172.403155159998,24868.106135249996,53261.88425976001 2026-03-23,15:55:34.000,82,11150405,6925,0,1774281333,13172.78712483,27175.251138599997,53262.17073168001 2026-03-23,15:55:35.000,82,11150360,6645,0,1774281334,13173.002686749991,28098.066845160007,53262.2825256 2026-03-23,15:55:36.000,82,11150430,6565,0,1774281335,13173.076786159996,30405.176602859996,53262.43624224001 2026-03-23,15:55:37.000,82,11150322,6645,0,1774281336,13173.184567119992,33635.23600059,53262.50611344001 2026-03-23,15:55:38.000,82,11150331,6805,0,1774281337,13173.231721290002,29943.66301263,53262.60393312001 2026-03-23,15:55:39.000,82,11150399,6925,0,1774281338,13173.238457599997,33173.651919059994,53262.70873992 2026-03-23,15:55:40.000,82,11150437,7005,0,1774281339,13173.231721290002,24867.683187450006,53262.83450808 2026-03-23,15:55:41.000,82,11150444,6605,0,1774281340,13173.258666529997,29481.980243280006,53262.967263360006 2026-03-23,15:55:42.000,82,11150373,6805,0,1774281341,13173.231721290002,30866.253147030002,53263.0511088 2026-03-23,15:55:43.000,82,11150355,6965,0,1774281342,13173.164358189992,30404.626770720002,53263.14194136 2026-03-23,15:55:45.000,82,11150403,7445,0,1774281344,13172.98247781999,26712.722473650007,53263.26770952 2026-03-23,15:55:46.000,82,11150427,6805,0,1774281345,13172.753443279995,29019.733543530005,53263.38649056 2026-03-23,15:55:47.000,82,11150390,6365,0,1774281346,13172.611980769994,32711.024566289998,53263.45636176 2026-03-23,15:55:48.000,82,11150380,6565,0,1774281347,13172.416627779989,31326.349862129995,53263.45636176 2026-03-23,15:55:49.000,82,11150426,6324,0,1774281348,13172.194329550002,34094.648950079994,53263.48431024 2026-03-23,15:55:50.000,82,11150429,7045,0,1774281349,13172.025921799992,28095.719484870002,53263.48431024 2026-03-23,15:55:51.000,82,11150412,6605,0,1774281350,13171.850777740001,30402.540228240003,53263.49129736001 2026-03-23,15:55:52.000,82,11150390,6445,0,1774281351,13171.655424749995,27172.205914439997,53263.519245840005 2026-03-23,15:55:53.000,82,11150391,6885,0,1774281352,13171.48028068999,31786.178710289998,53263.470336000006 2026-03-23,15:55:54.000,82,11150371,6925,0,1774281353,13171.298400319989,30862.996448970007,53263.449374640004 2026-03-23,15:55:56.000,82,11150471,6765,0,1774281355,13170.981793749997,35476.54629702,53263.37251632001 2026-03-23,15:55:57.000,82,11150379,7205,0,1774281356,13170.853803860002,25786.459742520005,53263.32360648001 2026-03-23,15:55:58.000,82,11150404,6205,0,1774281357,13170.712341350001,29477.468800079994,53263.3305936 2026-03-23,15:55:59.000,82,11150411,6885,0,1774281358,13170.63150563,34091.31471159001,53263.24674816001 2026-03-23,15:56:00.000,82,11150446,6365,0,1774281359,13170.54393359999,30860.98744692,53263.17687696001 2026-03-23,15:56:01.000,82,11150397,7325,0,1774281360,13170.496779429996,32244.971336339993,53263.14194136 2026-03-23,15:56:02.000,82,11150420,6485,0,1774281361,13170.496779429996,26707.773984390005,53263.07905728001 2026-03-23,15:56:03.000,82,11150424,6645,0,1774281362,13170.436152639995,26707.49906832,53263.0511088 2026-03-23,15:56:04.000,82,11150355,6885,0,1774281363,13170.42268001999,28552.834417980004,53262.96027624001 2026-03-23,15:56:05.000,82,11150410,6445,0,1774281364,13170.456361569995,27629.680353179996,53262.86944368001 2026-03-23,15:56:07.000,82,11150354,6485,0,1774281366,13170.49004312,33165.93312171,53262.7366884 2026-03-23,15:56:08.000,82,11150420,6525,0,1774281367,13170.516988359996,31781.448744060006,53262.61790736 2026-03-23,15:56:09.000,82,11150372,6445,0,1774281368,13170.476570499995,30858.344023169993,53262.54104904 2026-03-23,15:56:10.000,82,11150412,6525,0,1774281369,13170.46983419,27166.89791955,53262.49912632 2026-03-23,15:56:11.000,82,11150333,6885,0,1774281370,13170.46309787999,29012.162777909994,53262.45021648 2026-03-23,15:56:12.000,82,11150353,6765,0,1774281371,13170.38899847,22090.995634799998,53262.3523968 2026-03-23,15:56:13.000,82,11150367,6925,0,1774281372,13170.335107989995,34086.972447509994,53262.21964152001 2026-03-23,15:56:14.000,82,11150394,6485,0,1774281373,13170.30142643999,29011.274587530002,53262.17073168001 2026-03-23,15:56:15.000,82,11150363,7125,0,1774281374,13170.36878954,35470.48404522,53262.06592488 2026-03-23,15:56:16.000,82,11150406,6324,0,1774281375,13170.26774489,27626.458900769998,53261.92618248 2026-03-23,15:56:18.000,82,11150442,6324,0,1774281377,13170.146491309999,28548.40756434,53261.71656888001 2026-03-23,15:56:19.000,82,11150403,6885,0,1774281378,13170.11954606999,26702.451891239994,53261.723556000004 2026-03-23,15:56:20.000,82,11150398,6405,0,1774281379,13170.092600829994,25317.967513590003,53261.56983936001 2026-03-23,15:56:21.000,82,11150386,6245,0,1774281380,13170.031974039994,26240.388468870005,53261.43009696001 2026-03-23,15:56:22.000,82,11150398,6445,0,1774281381,13169.910720459993,30392.417677560006,53261.39516136 2026-03-23,15:56:23.000,82,11150408,6445,0,1774281382,13169.863566289998,30392.00882802,53261.25541896 2026-03-23,15:56:24.000,82,11150381,6805,0,1774281383,13169.775994260002,28546.14479361,53261.13663792 2026-03-23,15:56:25.000,82,11150372,6725,0,1774281384,13169.755785330002,31775.407639650002,53261.052792480004 2026-03-23,15:56:26.000,82,11150419,6885,0,1774281385,13169.627795439992,28545.489224520003,53261.003882640005 2026-03-23,15:56:27.000,82,11150358,6405,0,1774281386,13169.513278170001,28083.89104473,53260.885101600004 2026-03-23,15:56:29.000,82,11150408,6365,0,1774281388,13169.16972636,28083.362359980005,53260.68946224001 2026-03-23,15:56:30.000,82,11150422,6525,0,1774281389,13168.98784599,34542.24755769,53260.570681200006 2026-03-23,15:56:31.000,82,11150397,6845,0,1774281390,13168.704920969998,29005.70577483,53260.52875848 2026-03-23,15:56:32.000,82,11150444,6645,0,1774281391,13168.448941189992,31312.300946040006,53260.402990320006 2026-03-23,15:56:33.000,82,11150343,7005,0,1774281392,13168.199697719996,31773.462079770004,53260.2911964 2026-03-23,15:56:34.000,82,11150386,6685,0,1774281393,13167.88982746,29927.83771578,53260.2213252 2026-03-23,15:56:35.000,82,11150407,6845,0,1774281394,13167.606902439999,25775.413755810005,53260.13049264 2026-03-23,15:56:36.000,82,11150424,6685,0,1774281395,13167.290295869992,29004.718896630002,53259.99075024001 2026-03-23,15:56:37.000,82,11150415,7245,0,1774281396,13166.960216679996,24852.323133180005,53259.82305936001 2026-03-23,15:56:38.000,82,11150368,6645,0,1774281397,13166.58971963,27620.248617239995,53259.71825256 2026-03-23,15:56:40.000,82,11150399,7245,0,1774281399,13165.788098739991,25774.433926740006,53259.58549728001 2026-03-23,15:56:41.000,82,11150346,6525,0,1774281400,13165.397392759995,28542.352361669997,53259.445754880006 2026-03-23,15:56:42.000,82,11150414,6565,0,1774281401,13164.973005229993,29464.872004770004,53259.30601248 2026-03-23,15:56:43.000,82,11150382,6765,0,1774281402,13164.568826629991,34539.667576110005,53259.257102640004 2026-03-23,15:56:44.000,82,11150428,5925,0,1774281403,13164.090548619999,31771.460126849997,53259.13133448001 2026-03-23,15:56:45.000,82,11150387,7045,0,1774281404,13163.578589060002,29003.29497237,53258.942682240006 2026-03-23,15:56:46.000,82,11150418,6645,0,1774281405,13163.15420153,31309.911290970005,53258.83787544 2026-03-23,15:56:47.000,82,11150336,6565,0,1774281406,13162.648978279998,32232.628309709995,53258.705120160004 2026-03-23,15:56:48.000,82,11150373,7125,0,1774281407,13162.110073479991,29464.477253489997,53258.6142876 2026-03-23,15:56:49.000,82,11150374,6005,0,1774281408,13161.638531779994,24850.962651089998,53258.48153232001 2026-03-23,15:56:51.000,82,11150473,7045,0,1774281410,13160.68871206999,28541.781382140005,53258.09724072001 2026-03-23,15:56:52.000,82,11150429,6925,0,1774281411,13160.257588229993,29003.203333679994,53258.07627936001 2026-03-23,15:56:53.000,82,11150427,7005,0,1774281412,13159.853409629992,31309.96063488,53257.83871728001 2026-03-23,15:56:54.000,82,11150434,6045,0,1774281413,13159.523330439995,32232.71289927,53257.705962 2026-03-23,15:56:55.000,82,11150433,7005,0,1774281414,13159.240405419994,29926.04723676,53257.51730976 2026-03-23,15:56:56.000,82,11150397,7165,0,1774281415,13158.997898259993,28080.634346670005,53257.34263176 2026-03-23,15:56:57.000,82,11150354,6445,0,1774281416,13158.829490509997,30848.806550280002,53257.181928 2026-03-23,15:56:58.000,82,11150340,6645,0,1774281417,13158.688027999997,22083.044216160008,53256.98628864 2026-03-23,15:56:59.000,82,11150401,6205,0,1774281418,13158.634137519992,32694.085506899995,53256.7976364 2026-03-23,15:57:00.000,82,11150326,6324,0,1774281419,13158.654346449992,28080.592051889995,53256.713790960006 2026-03-23,15:57:02.000,82,11150398,6525,0,1774281421,13158.822754200002,28080.472216680006,53256.45526752 2026-03-23,15:57:03.000,82,11150382,6445,0,1774281422,13158.944007779988,31309.925389230004,53256.3434736 2026-03-23,15:57:04.000,82,11150378,6685,0,1774281423,13159.071997669998,24850.983798479996,53256.23167968001 2026-03-23,15:57:05.000,82,11150388,6485,0,1774281424,13159.240405419994,30848.482290300002,53256.07097592 2026-03-23,15:57:06.000,82,11150373,6845,0,1774281425,13159.41554948,30387.088535279996,53256.00809184 2026-03-23,15:57:07.000,82,11150363,6845,0,1774281426,13159.631111399991,28541.68269432,53255.93822064 2026-03-23,15:57:08.000,82,11150372,6485,0,1774281427,13159.772573909991,32232.508474500006,53255.72161992 2026-03-23,15:57:09.000,82,11150396,6485,0,1774281428,13159.907300109997,30387.095584409995,53255.67969720001 2026-03-23,15:57:10.000,82,11150385,7005,0,1774281429,13160.028553689997,28080.429921899995,53255.60283888 2026-03-23,15:57:11.000,82,11150370,6645,0,1774281430,13160.122862030003,27157.804541849997,53255.5050192 2026-03-23,15:57:13.000,82,11150407,6885,0,1774281432,13160.277797159993,29003.344316279996,53255.49803208 2026-03-23,15:57:14.000,82,11150416,6365,0,1774281433,13160.345160259989,35001.04723287,53255.45610936 2026-03-23,15:57:15.000,82,11150379,7005,0,1774281434,13160.399050739994,32233.086503159997,53255.4002124 2026-03-23,15:57:16.000,82,11150319,6885,0,1774281435,13160.452941219999,28542.45809862,53255.36527680001 2026-03-23,15:57:17.000,82,11150417,6965,0,1774281436,13160.459677529994,32694.811567290002,53255.39322528001 2026-03-23,15:57:18.000,82,11150352,6324,0,1774281437,13160.48662276999,26235.98276262,53255.35828968 2026-03-23,15:57:19.000,82,11150394,6485,0,1774281438,13160.54724955999,32233.735023119996,53255.32335408001 2026-03-23,15:57:20.000,82,11150365,7125,0,1774281439,13160.55398587,26697.644384579995,53255.4002124 2026-03-23,15:57:21.000,82,11150375,6725,0,1774281440,13160.67523945,32234.087479619993,53255.302392720005 2026-03-23,15:57:22.000,82,11150365,6845,0,1774281441,13160.70892099999,27620.6856633,53255.23950864 2026-03-23,15:57:24.000,82,11150385,6685,0,1774281443,13160.904273989996,29927.774273610004,53255.351302560004 2026-03-23,15:57:25.000,82,11150454,6405,0,1774281444,13161.059209120001,28082.45302221,53255.34431544001 2026-03-23,15:57:26.000,82,11150422,6485,0,1774281445,13161.207407939997,28082.586955680003,53255.45610936 2026-03-23,15:57:27.000,82,11150384,6485,0,1774281446,13161.436442479993,28082.678594369994,53255.44912224 2026-03-23,15:57:28.000,82,11150388,6445,0,1774281447,13161.638531779994,33619.07939463,53255.5050192 2026-03-23,15:57:29.000,82,11150350,6645,0,1774281448,13161.81367584,24853.232470949995,53255.56790328 2026-03-23,15:57:30.000,82,11150348,6565,0,1774281449,13162.00902882999,29005.564792229998,53255.65873584001 2026-03-23,15:57:31.000,82,11150392,6605,0,1774281450,13162.170700269991,32696.461063709998,53255.66572296 2026-03-23,15:57:32.000,82,11150393,7045,0,1774281451,13162.271744919992,23469.227434140004,53255.72161992 2026-03-23,15:57:33.000,82,11150399,6845,0,1774281452,13162.379525880002,25314.731962920006,53255.83341384 2026-03-23,15:57:35.000,82,11150384,6405,0,1774281454,13162.433416359992,29467.029038549997,53255.99411760001 2026-03-23,15:57:36.000,82,11150455,6925,0,1774281455,13162.500779460002,25314.689668139996,53256.12687288 2026-03-23,15:57:37.000,82,11150382,6365,0,1774281456,13162.359316950002,31312.448977770007,53256.13386000001 2026-03-23,15:57:38.000,82,11150337,6965,0,1774281457,13162.352580639992,28544.213331990002,53256.22469256 2026-03-23,15:57:39.000,82,11150383,6805,0,1774281458,13162.217854440001,29005.53659571,53256.35046072001 2026-03-23,15:57:40.000,82,11150377,6925,0,1774281459,13162.137018720001,28082.826626099995,53256.357447840004 2026-03-23,15:57:41.000,82,11150398,6405,0,1774281460,13162.03597407,28082.883019140005,53256.40635768 2026-03-23,15:57:42.000,82,11150438,6485,0,1774281461,13161.96861096999,30389.75310642,53256.35046072001 2026-03-23,15:57:43.000,82,11150401,6605,0,1774281462,13161.84735738999,29928.436891830002,53256.50417736 2026-03-23,15:57:44.000,82,11150381,6885,0,1774281463,13161.79346691,31312.604058629993,53256.56007432 2026-03-23,15:57:46.000,82,11150376,6405,0,1774281465,13161.800203219995,28083.122689559998,53256.5530872 2026-03-23,15:57:47.000,82,11150424,6565,0,1774281466,13161.779994289995,30390.006875100007,53256.66488112001 2026-03-23,15:57:48.000,82,11150403,6845,0,1774281467,13161.820412149995,31312.85782731,53256.68584248001 2026-03-23,15:57:49.000,82,11150429,7005,0,1774281468,13161.941665729995,29006.00183829,53256.713790960006 2026-03-23,15:57:50.000,82,11150405,6885,0,1774281469,13162.03597407,29928.732955290005,53256.77667504 2026-03-23,15:57:51.000,82,11150371,6685,0,1774281470,13162.217854440001,29006.02298568,53256.811610640005 2026-03-23,15:57:52.000,82,11150331,7045,0,1774281471,13162.372789569992,29928.78934833,53256.85353336001 2026-03-23,15:57:53.000,82,11150389,6685,0,1774281472,13162.561406250003,29467.430838960005,53256.860520480004 2026-03-23,15:57:54.000,82,11150406,6525,0,1774281473,13162.736550309994,29005.966592640005,53256.881481840006 2026-03-23,15:57:55.000,82,11150403,6925,0,1774281474,13162.98579377999,27160.391572559995,53256.97231440001 2026-03-23,15:57:57.000,82,11150406,6605,0,1774281476,13163.369763449991,31312.51241994,53257.1120568 2026-03-23,15:57:58.000,82,11150387,6765,0,1774281477,13163.585325369997,24853.260667470007,53257.13301816 2026-03-23,15:57:59.000,82,11150437,7085,0,1774281478,13163.753733119993,28082.594004810002,53257.20288936 2026-03-23,15:58:00.000,82,11150378,6284,0,1774281479,13163.901931939989,29005.2052866,53257.25878632001 2026-03-23,15:58:01.000,82,11150363,6725,0,1774281480,13164.009712899999,28082.368432649993,53257.27974768 2026-03-23,15:58:02.000,82,11150361,6925,0,1774281481,13164.056867069994,29004.90922314,53257.30769616001 2026-03-23,15:58:03.000,82,11150411,6885,0,1774281482,13164.08381230999,31311.58193478,53257.40551584001 2026-03-23,15:58:04.000,82,11150486,6445,0,1774281483,13164.06360337999,28543.395632910004,53257.4614128 2026-03-23,15:58:05.000,82,11150405,7085,0,1774281484,13164.10402123999,29004.761191409998,53257.52429688001 2026-03-23,15:58:06.000,82,11150411,6685,0,1774281485,13164.036658139994,36847.96863678,53257.48936128 2026-03-23,15:58:08.000,82,11150421,6965,0,1774281487,13163.901931939989,30850.56883278,53257.552245360006 2026-03-23,15:58:09.000,82,11150392,6405,0,1774281488,13163.848041459998,30850.773257549998,53257.601155200005 2026-03-23,15:58:10.000,82,11150409,6805,0,1774281489,13163.794150979993,27160.039116059997,53257.62910368 2026-03-23,15:58:11.000,82,11150394,6124,0,1774281490,13163.706578949997,30851.231451,53257.58718096 2026-03-23,15:58:12.000,82,11150390,6405,0,1774281491,13163.652688469992,33158.313012180006,53257.65705216 2026-03-23,15:58:13.000,82,11150419,6925,0,1774281492,13163.544907509997,29006.34019653,53257.68500064 2026-03-23,15:58:14.000,82,11150418,6445,0,1774281493,13163.524698579997,28545.291848880006,53257.705962 2026-03-23,15:58:15.000,82,11150425,7045,0,1774281494,13163.443862859996,30391.014900690003,53257.67801352 2026-03-23,15:58:16.000,82,11150441,6805,0,1774281495,13163.464071789997,26700.414692670005,53257.67801352 2026-03-23,15:58:17.000,82,11150378,6565,0,1774281496,13163.396708690001,29007.559696020006,53257.705962 2026-03-23,15:58:19.000,82,11150404,6365,0,1774281498,13163.349554519991,30392.234400179994,53257.705962 2026-03-23,15:58:20.000,82,11150434,6725,0,1774281499,13163.389972379991,32699.32301049,53257.7758332 2026-03-23,15:58:21.000,82,11150421,6925,0,1774281500,13163.410181309991,32238.119581980005,53257.80378168 2026-03-23,15:58:22.000,82,11150379,6885,0,1774281501,13163.477544410001,31776.838613040003,53257.7758332 2026-03-23,15:58:23.000,82,11150409,7045,0,1774281502,13163.477544410001,29008.793293769995,53257.78282032 2026-03-23,15:58:24.000,82,11150385,6925,0,1774281503,13163.484280719997,28547.45593179,53257.768846080005 2026-03-23,15:58:25.000,82,11150335,7005,0,1774281504,13163.551643819992,29931.65129511,53257.817755920005 2026-03-23,15:58:26.000,82,11150400,6525,0,1774281505,13163.672897399993,29470.320982260004,53257.87365288 2026-03-23,15:58:27.000,82,11150388,6405,0,1774281506,13163.733524189993,24395.151807029994,53257.747884720004 2026-03-23,15:58:28.000,82,11150470,6645,0,1774281507,13163.746996809998,32700.034972620007,53257.92256272 2026-03-23,15:58:30.000,82,11150238,7005,0,1774281509,13163.767205739998,26702.092385609998,53257.90858848001 2026-03-23,15:58:31.000,82,11150210,6445,0,1774281510,13163.800887289988,32700.070218270004,53257.92954984001 2026-03-23,15:58:32.000,82,11150303,6725,0,1774281511,13163.794150979993,34545.602943570004,53257.94352408 2026-03-23,15:58:33.000,82,11150342,6565,0,1774281512,13163.740260500002,27624.936288690005,53257.97147256 2026-03-23,15:58:34.000,82,11150329,6845,0,1774281513,13163.713315259993,28086.414633270004,53257.95749832001 2026-03-23,15:58:35.000,82,11150366,6645,0,1774281514,13163.652688469992,29009.286732869994,53257.936536960005 2026-03-23,15:58:36.000,82,11150376,6485,0,1774281515,13163.645952159997,27163.796302350005,53257.99243392 2026-03-23,15:58:37.000,82,11150377,6965,0,1774281516,13163.544907509997,30393.62307879,53257.94352408 2026-03-23,15:58:38.000,82,11150396,6405,0,1774281517,13163.423653929996,29009.639189370006,53257.83173016 2026-03-23,15:58:39.000,82,11150393,7045,0,1774281518,13163.342818209996,33623.65428,53257.88064000001 2026-03-23,15:58:41.000,82,11150339,6885,0,1774281520,13163.241773559996,26703.163853370002,53257.87365288 2026-03-23,15:58:42.000,82,11150303,7005,0,1774281521,13163.261982489996,28087.43675712,53257.88064000001 2026-03-23,15:58:43.000,82,11150384,6565,0,1774281522,13163.25524618,29933.09636676,53257.85269152 2026-03-23,15:58:44.000,82,11150385,7045,0,1774281523,13163.25524618,29933.138661539997,53257.817755920005 2026-03-23,15:58:45.000,82,11150396,6525,0,1774281524,13163.329345589991,32240.121534899998,53257.83871728001 2026-03-23,15:58:46.000,82,11150387,7005,0,1774281525,13163.403444999996,27164.846622719997,53257.866665760004 2026-03-23,15:58:47.000,82,11150331,6965,0,1774281526,13163.477544410001,32240.001699689994,53257.83871728001 2026-03-23,15:58:48.000,82,11150363,6925,0,1774281527,13163.578589060002,29932.884892860005,53257.78282032 2026-03-23,15:58:49.000,82,11150376,6205,0,1774281528,13163.720051570002,29009.921154569995,53257.78980744001 2026-03-23,15:58:50.000,82,11150346,6645,0,1774281529,13163.928877179998,33162.175935420004,53257.76185896001 2026-03-23,15:58:52.000,82,11150402,6324,0,1774281531,13164.40715518999,28086.520370219994,53257.75487184 2026-03-23,15:58:53.000,82,11150414,6605,0,1774281532,13164.636189730001,28086.252503280004,53257.85269152 2026-03-23,15:58:54.000,82,11150419,6885,0,1774281533,13164.845015339997,29931.453919470005,53257.817755920005 2026-03-23,15:58:55.000,82,11150357,6885,0,1774281534,13165.040368329988,32238.140729370003,53257.80378168 2026-03-23,15:58:56.000,82,11150398,6284,0,1774281535,13165.181830839989,30392.368333649996,53257.866665760004 2026-03-23,15:58:57.000,82,11150375,6445,0,1774281536,13165.36371120999,30392.093417580007,53257.915575600004 2026-03-23,15:58:58.000,82,11150382,6365,0,1774281537,13165.45128324,33621.483147959996,53257.936536960005 2026-03-23,15:58:59.000,82,11150385,7005,0,1774281538,13165.458019549995,29930.311960410007,53258.0203824 2026-03-23,15:59:00.000,82,11150367,6885,0,1774281539,13165.4917011,30391.592929349994,53257.985446800005 2026-03-23,15:59:01.000,82,11150428,6405,0,1774281540,13165.417601689995,35005.18507218,53258.0203824 2026-03-23,15:59:03.000,82,11150423,7045,0,1774281542,13165.175094529994,30391.430799359994,53258.07627936001 2026-03-23,15:59:04.000,82,11150370,6565,0,1774281543,13165.013423089993,29930.037044340002,53258.04134376 2026-03-23,15:59:05.000,82,11150405,6845,0,1774281544,13164.818070100002,32236.91418075,53258.09724072001 2026-03-23,15:59:06.000,82,11150388,6365,0,1774281545,13164.629453419991,26239.147821990002,53258.104227840005 2026-03-23,15:59:07.000,82,11150373,7045,0,1774281546,13164.42736411999,29930.0511426,53258.04134376 2026-03-23,15:59:08.000,82,11150383,7125,0,1774281547,13164.23201113,29930.0511426,53258.034356640004 2026-03-23,15:59:09.000,82,11150412,6365,0,1774281548,13164.08381230999,26239.15487112,53258.034356640004 2026-03-23,15:59:10.000,82,11150388,6445,0,1774281549,13163.901931939989,25316.339164560006,53257.92954984001 2026-03-23,15:59:11.000,82,11150227,6885,0,1774281550,13163.746996809998,32698.18810056,53257.90160136 2026-03-23,15:59:12.000,82,11150209,6725,0,1774281551,13163.645952159997,27161.709759870006,53257.97147256 2026-03-23,15:59:14.000,82,11150382,6445,0,1774281553,13163.605534299997,28545.65840364,53257.90160136 2026-03-23,15:59:15.000,82,11150395,7085,0,1774281554,13163.571852749992,28084.123666019994,53257.83173016 2026-03-23,15:59:16.000,82,11150398,6324,0,1774281555,13163.571852749992,30852.147837900004,53257.79679456 2026-03-23,15:59:17.000,82,11150382,6405,0,1774281556,13163.645952159997,26238.3512703,53257.719936240006 2026-03-23,15:59:18.000,82,11150422,6645,0,1774281557,13163.699842640002,26699.568797069995,53257.747884720004 2026-03-23,15:59:19.000,82,11150455,7045,0,1774281558,13163.652688469992,26238.097501619995,53257.698974880004 2026-03-23,15:59:20.000,82,11150371,7205,0,1774281559,13163.693106329993,28544.763164129996,53257.61512944 2026-03-23,15:59:21.000,82,11150448,6725,0,1774281560,13163.639215850002,28083.313016069995,53257.61512944 2026-03-23,15:59:22.000,82,11150372,6284,0,1774281561,13163.538171200002,29006.00888742,53257.59416808001 2026-03-23,15:59:23.000,82,11150382,6525,0,1774281562,13163.416917620001,29005.889052209997,53257.61512944 2026-03-23,15:59:25.000,82,11150407,6925,0,1774281564,13163.09357474,31312.639304280005,53257.48936128 2026-03-23,15:59:26.000,82,11150375,6925,0,1774281565,13162.84433126999,30851.316040560007,53257.48936128 2026-03-23,15:59:27.000,82,11150391,6925,0,1774281566,13162.595087799993,27621.77827845,53257.48936128 2026-03-23,15:59:28.000,82,11150372,6324,0,1774281567,13162.345844329997,29005.910199599995,53257.34961888 2026-03-23,15:59:29.000,82,11150443,6725,0,1774281568,13162.069655619991,28544.636279790007,53257.34263176 2026-03-23,15:59:30.000,82,11150413,7085,0,1774281569,13161.759785359995,29467.437888090004,53257.27974768 2026-03-23,15:59:31.000,82,11150417,6765,0,1774281570,13161.436442479993,35465.28883641001,53257.23782496001 2026-03-23,15:59:32.000,82,11150381,6885,0,1774281571,13161.113099599992,26699.420765339994,53257.13301816 2026-03-23,15:59:33.000,82,11150421,6645,0,1774281572,13160.83691089,28544.904146729998,53257.09109544001 2026-03-23,15:59:34.000,82,11150359,6805,0,1774281573,13160.55398587,29006.234459579995,53256.993275759996 2026-03-23,15:59:36.000,82,11150391,6965,0,1774281575,13159.947717969997,27622.13073495,53256.77667504 2026-03-23,15:59:37.000,82,11150444,6405,0,1774281576,13159.63784771,26699.413716209994,53256.7277652 2026-03-23,15:59:38.000,82,11150385,6845,0,1774281577,13159.38860423999,32235.77222169,53256.643919760005 2026-03-23,15:59:39.000,82,11150376,6445,0,1774281578,13159.152833389999,31774.237484070007,53256.56706144001 2026-03-23,15:59:40.000,82,11150400,6284,0,1774281579,13158.917062539993,33619.55168634,53256.50417736 2026-03-23,15:59:41.000,82,11150422,6284,0,1774281580,13158.789072649997,31312.618156890007,53256.28058952001 2026-03-23,15:59:42.000,82,11150408,6485,0,1774281581,13158.607192279997,27160.095509100007,53256.23167968001 2026-03-23,15:59:43.000,82,11150438,6405,0,1774281582,13158.499411320001,31773.539620199997,53256.08495016001 2026-03-23,15:59:44.000,82,11150415,6925,0,1774281583,13158.364685119996,29005.148893560006,53255.91725928001 2026-03-23,15:59:45.000,82,11150376,6525,0,1774281584,13158.283849399995,26698.166020200006,53255.89629792001 2026-03-23,15:59:47.000,82,11150421,7005,0,1774281586,13158.243431539995,30849.990804119996,53255.707645680006 2026-03-23,15:59:48.000,82,11150413,6885,0,1774281587,13158.22995891999,28542.97268511,53255.56790328 2026-03-23,15:59:49.000,82,11150403,6885,0,1774281588,13158.23669523,33617.68366689001,53255.49803208 2026-03-23,15:59:50.000,82,11150414,6565,0,1774281589,13158.283849399995,31310.743088310002,53255.37925104 2026-03-23,15:59:51.000,82,11150423,6765,0,1774281590,13158.35794881,26697.038159400006,53255.29540560001 2026-03-23,15:59:52.000,82,11150379,7045,0,1774281591,13158.492675009991,29003.696772780007,53255.23252152 2026-03-23,15:59:53.000,82,11150359,7005,0,1774281592,13158.593719659992,26696.735046810005,53255.1207276 2026-03-23,15:59:54.000,82,11150407,7085,0,1774281593,13158.728445859997,29926.181170230004,53255.05784352001 2026-03-23,15:59:55.000,82,11150421,6925,0,1774281594,13158.896853609993,30387.483286560004,53255.00893368001 2026-03-23,15:59:56.000,82,11150375,6885,0,1774281595,13159.065261359989,31771.502421629993,53254.967010960005 2026-03-23,15:59:58.000,82,11150443,7085,0,1774281597,13159.50985781999,28542.105642120005,53254.85521704 2026-03-23,15:59:59.000,82,11150411,6845,0,1774281598,13159.752364979991,27619.40977077,53254.77835872 2026-03-23,16:00:00.000,82,11150375,6885,0,1774281599,13160.021817380002,29464.843808250007,53254.736436 2026-03-23,16:00:01.000,82,11150414,6205,0,1774281600,13160.257588229993,28542.197280809996,53254.65259056001 2026-03-23,16:00:02.000,82,11150404,6525,0,1774281601,13160.44620490999,27158.192244000005,53254.582719360005 2026-03-23,16:00:03.000,82,11150375,6845,0,1774281602,13160.69544838,30849.102613740004,53254.582719360005 2026-03-23,16:00:04.000,82,11150407,6925,0,1774281603,13160.931219229991,30849.032122439996,53254.5966936 2026-03-23,16:00:05.000,82,11150418,6565,0,1774281604,13161.140044840002,27619.621244669994,53254.50586104001 2026-03-23,16:00:06.000,82,11150394,6605,0,1774281605,13161.342134140003,33617.169080399995,53254.56874512 2026-03-23,16:00:07.000,82,11150370,6565,0,1774281606,13161.584641299989,28080.937459260007,53254.533809520006 2026-03-23,16:00:09.000,82,11150419,7045,0,1774281608,13161.840621079995,28542.16203516,53254.60368072001 2026-03-23,16:00:10.000,82,11150437,6965,0,1774281609,13161.901247869995,27619.346328600004,53254.56874512 2026-03-23,16:00:11.000,82,11150442,6445,0,1774281610,13161.961874659995,29003.203333679994,53254.533809520006 2026-03-23,16:00:12.000,82,11150384,6365,0,1774281611,13161.95513835,29002.998908909998,53254.58970648 2026-03-23,16:00:13.000,82,11150388,6605,0,1774281612,13161.92819310999,32693.669608230004,53254.67355192001 2026-03-23,16:00:14.000,82,11150429,7005,0,1774281613,13161.87430263,32693.436986939996,53254.70848752 2026-03-23,16:00:15.000,82,11150382,6565,0,1774281614,13161.77325798,32231.874052800005,53254.75739736 2026-03-23,16:00:16.000,82,11150432,6565,0,1774281615,13161.591377609999,31770.346364309997,53254.70848752 2026-03-23,16:00:17.000,82,11150456,6245,0,1774281616,13161.463387719989,27618.035190420007,53254.77137160001 2026-03-23,16:00:18.000,82,11150256,6445,0,1774281617,13161.234353179992,28079.287962839997,53254.701500400006 2026-03-23,16:00:20.000,82,11150414,6765,0,1774281619,13160.75607517,32231.162090669997,53254.64560344001 2026-03-23,16:00:21.000,82,11150432,6605,0,1774281620,13160.56745848999,30847.107709949996,53254.61066784 2026-03-23,16:00:22.000,82,11150374,6565,0,1774281621,13160.351896569999,32231.190287189995,53254.701500400006 2026-03-23,16:00:23.000,82,11150384,6324,0,1774281622,13160.129598339998,30847.178201250004,53254.67355192001 2026-03-23,16:00:24.000,82,11150340,6365,0,1774281623,13159.907300109997,27617.80961826,53254.63861632 2026-03-23,16:00:25.000,82,11150404,6485,0,1774281624,13159.67826557,27156.620288010003,53254.60368072001 2026-03-23,16:00:26.000,82,11150361,7365,0,1774281625,13159.37513162,29002.0331781,53254.49887392 2026-03-23,16:00:27.000,82,11150365,6845,0,1774281626,13159.152833389999,29002.117767660005,53254.49887392 2026-03-23,16:00:28.000,82,11150450,6405,0,1774281627,13158.876644679993,29002.301045040003,53254.44996408 2026-03-23,16:00:29.000,82,11150388,6725,0,1774281628,13158.593719659992,28541.104665659994,53254.45695120001 2026-03-23,16:00:31.000,82,11150402,6685,0,1774281630,13158.014396999999,26234.67867357,53254.26131184 2026-03-23,16:00:32.000,82,11150364,6885,0,1774281631,13157.684317810003,28080.239595389998,53254.198427760006 2026-03-23,16:00:33.000,82,11150405,7165,0,1774281632,13157.354238619992,30387.20132136,53254.17047928001 2026-03-23,16:00:34.000,82,11150400,6725,0,1774281633,13157.07131359999,34539.512495250005,53254.20541488 2026-03-23,16:00:35.000,82,11150392,6445,0,1774281634,13156.741234409994,32232.90322578,53254.09362096 2026-03-23,16:00:36.000,82,11150405,7165,0,1774281635,13156.471782009998,31310.44702485,53253.98881416 2026-03-23,16:00:37.000,82,11150474,6324,0,1774281636,13156.229274849997,30849.250645470005,53253.98182704001 2026-03-23,16:00:38.000,82,11150391,6885,0,1774281637,13155.926140899996,26697.320124599995,53253.842084640004 2026-03-23,16:00:39.000,82,11150410,6405,0,1774281638,13155.69037004999,29927.03411496,53253.77920056 2026-03-23,16:00:40.000,82,11150340,6565,0,1774281639,13155.461335509994,32233.988791800002,53253.695355120006 2026-03-23,16:00:42.000,82,11150383,6845,0,1774281641,13155.030211669997,28543.536615510006,53253.527664240006 2026-03-23,16:00:43.000,82,11150369,6765,0,1774281642,13154.861803920001,28543.684647240007,53253.408883200005 2026-03-23,16:00:44.000,82,11150381,6965,0,1774281643,13154.787704509996,31312.04012823,53253.290102160005 2026-03-23,16:00:45.000,82,11150425,7005,0,1774281644,13154.63950569,29466.789368130005,53253.23420520001 2026-03-23,16:00:46.000,82,11150341,7045,0,1774281645,13154.55193365999,27160.137803880003,53253.08048856 2026-03-23,16:00:47.000,82,11150372,6445,0,1774281646,13154.565406279995,25776.175061849994,53252.96869464001 2026-03-23,16:00:48.000,82,11150493,6845,0,1774281647,13154.47109793999,28544.593985009997,53252.89882344001 2026-03-23,16:00:49.000,82,11150382,6485,0,1774281648,13154.49130686999,27622.088440170002,53252.82895224001 2026-03-23,16:00:50.000,82,11150442,6605,0,1774281649,13154.51825211,28545.02398194,53252.76606816 2026-03-23,16:00:51.000,82,11150453,6765,0,1774281650,13154.585615209995,30390.697689840003,53252.63331288001 2026-03-23,16:00:53.000,82,11150414,6365,0,1774281652,13154.70013248,32698.089412739995,53252.52850608 2026-03-23,16:00:54.000,82,11150370,6365,0,1774281653,13154.7809682,31314.1478181,53252.500557600004 2026-03-23,16:00:55.000,82,11150415,6925,0,1774281654,13154.895485469991,29007.489204719997,53252.37478944001 2026-03-23,16:00:56.000,82,11150365,6925,0,1774281655,13154.956112259992,23932.594945560006,53252.43767352 2026-03-23,16:00:57.000,82,11150365,7045,0,1774281656,13155.077365839992,36851.27467875001,53252.332866720004 2026-03-23,16:00:58.000,82,11150368,6485,0,1774281657,13155.164937870002,29008.144773809996,53252.31889248 2026-03-23,16:00:59.000,82,11150438,6445,0,1774281658,13155.326609309988,25778.867829509996,53252.27696976001 2026-03-23,16:01:00.000,82,11150382,6525,0,1774281659,13155.427653959989,29931.49621425,53252.26998264 2026-03-23,16:01:01.000,82,11150369,7005,0,1774281660,13155.575852779999,29931.757032060006,53252.2210728 2026-03-23,16:01:02.000,82,11150398,6445,0,1774281661,13155.69037004999,31777.51532952,53252.2210728 2026-03-23,16:01:04.000,82,11150391,6965,0,1774281663,13156.047394479996,29009.674435020002,53252.290944 2026-03-23,16:01:05.000,82,11150342,6645,0,1774281664,13156.209065919997,35930.573711189994,53252.27696976001 2026-03-23,16:01:06.000,82,11150374,6565,0,1774281665,13156.478518319993,31778.29778295,53252.31889248 2026-03-23,16:01:07.000,82,11150458,6324,0,1774281666,13156.680607619994,27625.887921240006,53252.33985384 2026-03-23,16:01:08.000,82,11150241,6845,0,1774281667,13156.86922429999,30855.749943329996,53252.38876368 2026-03-23,16:01:09.000,82,11150414,6485,0,1774281668,13157.084786219995,29933.09636676,53252.451647760005 2026-03-23,16:01:10.000,82,11150445,7005,0,1774281669,13157.212776109991,29471.744906520005,53252.52850608 2026-03-23,16:01:11.000,82,11150367,6725,0,1774281670,13157.360974930001,31317.390417899995,53252.54248032001 2026-03-23,16:01:12.000,82,11150441,7005,0,1774281671,13157.468755889997,26242.094358329996,53252.64030000001 2026-03-23,16:01:13.000,82,11150341,7005,0,1774281672,13157.509173749997,24396.51933825,53252.64728712 2026-03-23,16:01:15.000,82,11150391,7085,0,1774281674,13157.549591609997,29010.590821920006,53252.76606816 2026-03-23,16:01:16.000,82,11150427,6845,0,1774281675,13157.549591609997,27626.501195549994,53252.87087496 2026-03-23,16:01:17.000,82,11150365,6605,0,1774281676,13157.536118989992,30395.004708270004,53252.87786208001 2026-03-23,16:01:18.000,82,11150416,6284,0,1774281677,13157.522646370002,33624.9231234,53252.9197848 2026-03-23,16:01:19.000,82,11150347,6765,0,1774281678,13157.488964819997,28088.437733579995,53253.01760448001 2026-03-23,16:01:20.000,82,11150398,6885,0,1774281679,13157.408129099997,30856.97649195,53253.10843704 2026-03-23,16:01:21.000,82,11150394,6525,0,1774281680,13157.408129099997,27627.431680709997,53253.15734688 2026-03-23,16:01:22.000,82,11150415,6925,0,1774281681,13157.354238619992,29473.211125560003,53253.17830824 2026-03-23,16:01:23.000,82,11150417,6805,0,1774281682,13157.347502309996,28550.712629849993,53253.31106352001 2026-03-23,16:01:24.000,82,11150446,6405,0,1774281683,13157.340766000001,30857.928124500002,53253.290102160005 2026-03-23,16:01:26.000,82,11150390,6405,0,1774281685,13157.522646370002,28089.97444392,53253.51369 2026-03-23,16:01:27.000,82,11150415,7005,0,1774281686,13157.650636259998,30858.562546200003,53253.59753544001 2026-03-23,16:01:28.000,82,11150330,6645,0,1774281687,13157.771889839998,29013.170803500005,53253.61150968 2026-03-23,16:01:29.000,82,11150425,6845,0,1774281688,13157.940297589994,27629.193963209997,53253.80016192 2026-03-23,16:01:30.000,82,11150368,6324,0,1774281689,13158.13565058,33166.172792130004,53253.80016192 2026-03-23,16:01:31.000,82,11150388,6565,0,1774281690,13158.22995891999,30397.901900700002,53253.87003312 2026-03-23,16:01:32.000,82,11150476,6685,0,1774281691,13158.39836667,28552.39032279,53254.01676264 2026-03-23,16:01:33.000,82,11150438,6565,0,1774281692,13158.519620250001,37780.6672236,53254.05169824001 2026-03-23,16:01:34.000,82,11150396,6445,0,1774281693,13158.661082760002,30398.345995890006,53254.23336336 2026-03-23,16:01:35.000,82,11150329,7005,0,1774281694,13158.856435749993,28552.778024939995,53254.24035048001 2026-03-23,16:01:37.000,82,11150331,6925,0,1774281696,13159.119151839994,30860.064010889997,53254.35913152001 2026-03-23,16:01:38.000,82,11150430,6525,0,1774281697,13159.193251249999,27168.97036377,53254.47092544 2026-03-23,16:01:39.000,82,11150424,6405,0,1774281698,13159.2942959,30860.282533920006,53254.61765496 2026-03-23,16:01:40.000,82,11150375,6084,0,1774281699,13159.36839530999,32244.675272880006,53254.64560344001 2026-03-23,16:01:41.000,82,11150351,6045,0,1774281700,13159.39534055,24862.1496204,53254.74342312001 2026-03-23,16:01:42.000,82,11150427,6084,0,1774281701,13159.422285789995,25785.07811304,53254.76438448 2026-03-23,16:01:43.000,82,11150441,6205,0,1774281702,13159.442494719995,28553.630969670005,53254.85521704 2026-03-23,16:01:44.000,82,11150418,6485,0,1774281703,13159.46943995999,30399.396316259998,53254.96002384001 2026-03-23,16:01:45.000,82,11150420,6005,0,1774281704,13159.50985781999,26246.767931520008,53255.05784352001 2026-03-23,16:01:46.000,82,11150397,7005,0,1774281705,13159.482912579995,29938.129445579994,53255.10675336001 2026-03-23,16:01:48.000,82,11150345,6685,0,1774281707,13159.59069353999,26247.01465107,53255.253482880005 2026-03-23,16:01:49.000,82,11150387,6124,0,1774281708,13159.65805664,31322.684314529994,53255.32335408001 2026-03-23,16:01:50.000,82,11150417,6805,0,1774281709,13159.759101290001,35014.095172500005,53255.29540560001 2026-03-23,16:01:51.000,82,11150413,6805,0,1774281710,13159.833200699992,29477.215031400003,53255.38623816 2026-03-23,16:01:52.000,82,11150433,7045,0,1774281711,13159.920772730002,29938.735670759997,53255.41418664001 2026-03-23,16:01:53.000,82,11150406,6485,0,1774281712,13160.028553689997,27631.682306100003,53255.539954800006 2026-03-23,16:01:54.000,82,11150390,6485,0,1774281713,13160.217170369993,28093.294584150004,53255.60982600001 2026-03-23,16:01:55.000,82,11150402,6365,0,1774281714,13160.372105499999,25786.34695644,53255.707645680006 2026-03-23,16:01:56.000,82,11150408,6525,0,1774281715,13160.44620490999,33630.54832914,53255.77751688001 2026-03-23,16:01:57.000,82,11150348,5884,0,1774281716,13160.621348969995,25325.05893837,53255.82642672001 2026-03-23,16:01:59.000,82,11150435,6324,0,1774281718,13160.87732875,28093.83031803,53255.95219488 2026-03-23,16:02:00.000,82,11150365,6965,0,1774281719,13161.012054949992,28094.041791929994,53255.98014336 2026-03-23,16:02:01.000,82,11150403,7005,0,1774281720,13161.180462700002,29939.919924600006,53256.05700168 2026-03-23,16:02:02.000,82,11150382,5405,0,1774281721,13161.369079379998,26248.720540530005,53256.13386000001 2026-03-23,16:02:03.000,82,11150439,6805,0,1774281722,13161.530750819999,27633.1626234,53256.21770544 2026-03-23,16:02:04.000,82,11150359,6925,0,1774281723,13161.739576429994,30401.863511760006,53256.2386668 2026-03-23,16:02:05.000,82,11150366,6405,0,1774281724,13162.03597407,32247.77689008,53256.36443496 2026-03-23,16:02:06.000,82,11150359,7205,0,1774281725,13162.332371709992,31325.052822209997,53256.53911296001 2026-03-23,16:02:07.000,82,11150381,6645,0,1774281726,13162.662450899988,32709.466708559994,53256.53911296001 2026-03-23,16:02:08.000,82,11150390,6405,0,1774281727,13163.12725628999,30402.39924564,53256.58802280001 2026-03-23,16:02:10.000,82,11150340,5605,0,1774281729,13163.895195629993,30402.610719539996,53256.75571368001 2026-03-23,16:02:11.000,82,11150392,6565,0,1774281730,13164.339792089995,24865.483858890002,53256.85353336001 2026-03-23,16:02:12.000,82,11150388,6565,0,1774281731,13164.851751649992,31787.059851540005,53256.92340456001 2026-03-23,16:02:13.000,82,11150331,6885,0,1774281732,13165.336765969994,31325.588556090006,53257.02122424001 2026-03-23,16:02:14.000,82,11150425,7085,0,1774281733,13165.821780289996,29018.366012309998,53257.160966639996 2026-03-23,16:02:15.000,82,11150404,6525,0,1774281734,13166.333739849993,29479.759767330004,53257.23782496001 2026-03-23,16:02:16.000,82,11150400,6324,0,1774281735,13166.80528154999,32709.642936810007,53257.37756736001 2026-03-23,16:02:17.000,82,11150427,6925,0,1774281736,13167.330713729993,28095.26129142,53257.496348399996 2026-03-23,16:02:18.000,82,11150368,6405,0,1774281737,13167.86961853,32247.910823550003,53257.65705216 2026-03-23,16:02:19.000,82,11150370,6565,0,1774281738,13168.240115579996,28556.358982980004,53257.698974880004 2026-03-23,16:02:21.000,82,11150423,7205,0,1774281740,13169.075418019995,30863.158578960007,53258.055318000006 2026-03-23,16:02:22.000,82,11150348,6405,0,1774281741,13169.385288279991,26248.720540530005,53258.14615056001 2026-03-23,16:02:23.000,82,11150419,6885,0,1774281742,13169.715367470002,31324.284467039994,53258.271918720005 2026-03-23,16:02:24.000,82,11150417,5965,0,1774281743,13169.951138319993,28094.189823659995,53258.45358384 2026-03-23,16:02:25.000,82,11150374,6725,0,1774281744,13170.166700239999,31785.382158599998,53258.607300480006 2026-03-23,16:02:26.000,82,11150359,6765,0,1774281745,13170.375525849995,28093.914907590006,53258.74704288001 2026-03-23,16:02:27.000,82,11150320,6245,0,1774281746,13170.52372466999,29016.617828069997,53258.872811040004 2026-03-23,16:02:28.000,82,11150356,6605,0,1774281747,13170.786440759992,29939.391239849996,53259.05447616001 2026-03-23,16:02:29.000,82,11150375,6925,0,1774281748,13170.847067549992,25325.136478800006,53259.1383216 2026-03-23,16:02:30.000,82,11150371,7045,0,1774281749,13170.934639580002,32246.381162339996,53259.208192800004 2026-03-23,16:02:32.000,82,11150407,6885,0,1774281751,13171.076102089988,32246.3247693,53259.57152304 2026-03-23,16:02:33.000,82,11150398,6445,0,1774281752,13171.136728879988,34092.03372285,53259.63440712001 2026-03-23,16:02:34.000,82,11150413,6124,0,1774281753,13171.183883049998,28554.998500889997,53259.78812376 2026-03-23,16:02:35.000,82,11150375,6045,0,1774281754,13171.271455079994,30400.770896610004,53259.91389192 2026-03-23,16:02:36.000,82,11150355,7005,0,1774281755,13171.365763419999,31323.72053664,53260.046647200004 2026-03-23,16:02:37.000,82,11150434,6445,0,1774281756,13171.44659914,25325.277461399994,53260.13747976001 2026-03-23,16:02:38.000,82,11150414,6685,0,1774281757,13171.56785272,24402.46175484,53260.20036384 2026-03-23,16:02:39.000,82,11150445,6245,0,1774281758,13171.66889737,28555.231122180005,53260.382028960004 2026-03-23,16:02:40.000,82,11150437,7005,0,1774281759,13171.74973309,31323.699389250003,53260.451900160006 2026-03-23,16:02:41.000,82,11150389,6885,0,1774281760,13171.864250359991,26709.486922979995,53260.51478424 2026-03-23,16:02:43.000,82,11150404,6365,0,1774281762,13172.073075970002,29016.469796339996,53260.787281920006 2026-03-23,16:02:44.000,82,11150403,6005,0,1774281763,13172.160647999997,29939.151569430003,53260.82920464001 2026-03-23,16:02:45.000,82,11150433,6845,0,1774281764,13172.187593239993,32707.528197809996,53260.9899084 2026-03-23,16:02:46.000,82,11150440,5285,0,1774281765,13172.201065859997,33630.16767612001,53261.10868944 2026-03-23,16:02:47.000,82,11150436,6565,0,1774281766,13172.268428959993,29477.299620959995,53261.241444720006 2026-03-23,16:02:48.000,82,11150495,7085,0,1774281767,13172.315583129988,33629.89276005,53261.32529016 2026-03-23,16:02:49.000,82,11150420,6565,0,1774281768,13172.254956340003,31784.141511719994,53261.437084080004 2026-03-23,16:02:50.000,82,11150398,6725,0,1774281769,13172.180856929997,28553.919984000007,53261.4440712 2026-03-23,16:02:51.000,82,11150445,7005,0,1774281770,13172.140439069997,32245.098220679996,53261.5139424 2026-03-23,16:02:52.000,82,11150414,6284,0,1774281771,13172.133702760002,25323.719603670004,53261.59080072 2026-03-23,16:02:54.000,82,11150457,7125,0,1774281773,13171.951822390001,23477.862618390005,53261.70259464 2026-03-23,16:02:55.000,82,11150411,7085,0,1774281774,13171.877722979996,31783.09824048,53261.7584916 2026-03-23,16:02:56.000,82,11150424,6324,0,1774281775,13171.716051539996,27630.307725749997,53261.78644008001 2026-03-23,16:02:57.000,82,11150440,6284,0,1774281776,13171.56785272,29475.868647569994,53261.85631128 2026-03-23,16:02:58.000,82,11150304,6365,0,1774281777,13171.493753309995,28091.553449040002,53261.88425976001 2026-03-23,16:02:59.000,82,11150326,6565,0,1774281778,13171.332081869994,32705.7165714,53261.891246880004 2026-03-23,16:03:00.000,82,11150408,6525,0,1774281779,13171.298400319989,26707.379233109998,53261.912208240006 2026-03-23,16:03:01.000,82,11150422,6645,0,1774281780,13171.190619359993,27168.836430299998,53261.83534992001 2026-03-23,16:03:02.000,82,11150492,6445,0,1774281781,13171.136728879988,28553.05294101,53261.85631128 2026-03-23,16:03:03.000,82,11150385,6765,0,1774281782,13171.089574709993,24400.431605399994,53261.94714384 2026-03-23,16:03:05.000,82,11150401,7085,0,1774281784,13171.022211609998,28091.59574382,53261.8283628 2026-03-23,16:03:06.000,82,11150388,6324,0,1774281785,13171.055893160003,26707.34398746,53261.81438856001 2026-03-23,16:03:07.000,82,11150342,6565,0,1774281786,13171.103047329998,32705.582637929998,53261.90522112001 2026-03-23,16:03:08.000,82,11150421,7125,0,1774281787,13171.210828289994,29937.043879560006,53261.83534992001 2026-03-23,16:03:09.000,82,11150394,6284,0,1774281788,13171.271455079994,30859.824340470004,53261.85631128 2026-03-23,16:03:10.000,82,11150402,6565,0,1774281789,13171.311872939994,33628.23621449999,53261.84932416 2026-03-23,16:03:11.000,82,11150368,6405,0,1774281790,13171.35902710999,29014.080141269995,53261.82137568 2026-03-23,16:03:12.000,82,11150330,6324,0,1774281791,13171.40618128,29936.719619580006,53261.744517360006 2026-03-23,16:03:13.000,82,11150399,7005,0,1774281792,13171.44659914,28552.362126270004,53261.70259464 2026-03-23,16:03:14.000,82,11150391,6965,0,1774281793,13171.44659914,27629.278552770003,53261.75150448 2026-03-23,16:03:16.000,82,11150392,6565,0,1774281795,13171.46007175999,28551.565574580003,53261.70958176 2026-03-23,16:03:17.000,82,11150438,6605,0,1774281796,13171.50722593,27628.467902820004,53261.674646160005 2026-03-23,16:03:18.000,82,11150413,7045,0,1774281797,13171.52069854999,33626.311802009994,53261.70259464 2026-03-23,16:03:19.000,82,11150405,6965,0,1774281798,13171.473544379995,24398.013753809995,53261.69560752001 2026-03-23,16:03:20.000,82,11150397,7045,0,1774281799,13171.385972349999,28088.783140950007,53261.723556000004 2026-03-23,16:03:21.000,82,11150417,6685,0,1774281800,13171.311872939994,29934.08324496,53261.61874920001 2026-03-23,16:03:22.000,82,11150379,6885,0,1774281801,13171.190619359993,31318.010741339996,53261.48599392 2026-03-23,16:03:23.000,82,11150405,6965,0,1774281802,13170.995266370002,30394.863725670002,53261.59080072 2026-03-23,16:03:24.000,82,11150435,6965,0,1774281803,13170.900958029997,28087.662329280007,53261.5139424 2026-03-23,16:03:25.000,82,11150396,6365,0,1774281804,13170.698868729996,30855.785188980008,53261.47201968 2026-03-23,16:03:27.000,82,11150383,6685,0,1774281806,13170.254272269995,29932.61702592,53261.43009696001 2026-03-23,16:03:28.000,82,11150293,6885,0,1774281807,13170.011765109994,28086.908072370003,53261.29734168 2026-03-23,16:03:29.000,82,11150389,7045,0,1774281808,13169.769257949993,32700.61300128,53261.220483360004 2026-03-23,16:03:30.000,82,11150343,7005,0,1774281809,13169.553696030001,26241.022890570006,53261.15759928 2026-03-23,16:03:31.000,82,11150398,6165,0,1774281810,13169.358343039996,32238.838593239998,53261.18554776 2026-03-23,16:03:32.000,82,11150345,6965,0,1774281811,13169.18319897999,28547.688553080006,53261.03881824 2026-03-23,16:03:33.000,82,11150356,6405,0,1774281812,13168.994582299994,32238.50728413,53260.94798568001 2026-03-23,16:03:34.000,82,11150402,6205,0,1774281813,13168.832910859994,29931.397526429995,53260.836191760005 2026-03-23,16:03:35.000,82,11150348,6605,0,1774281814,13168.704920969998,23933.30690769,53260.7453592 2026-03-23,16:03:36.000,82,11150327,6765,0,1774281815,13168.556722150002,30853.77618693,53260.668500880005 2026-03-23,16:03:38.000,82,11150348,6405,0,1774281817,13168.475886430002,32698.752030959993,53260.56369408001 2026-03-23,16:03:39.000,82,11150359,6965,0,1774281818,13168.448941189992,28084.751038589995,53260.3610676 2026-03-23,16:03:40.000,82,11150364,6485,0,1774281819,13168.415259640002,32698.18105143,53260.32613200001 2026-03-23,16:03:41.000,82,11150358,6324,0,1774281820,13168.421995949997,29468.26968543,53260.34709336 2026-03-23,16:03:42.000,82,11150369,6805,0,1774281821,13168.428732259992,29929.381475250004,53260.333119120005 2026-03-23,16:03:43.000,82,11150366,6045,0,1774281822,13168.421995949997,29929.09951005,53260.151454 2026-03-23,16:03:44.000,82,11150382,6805,0,1774281823,13168.442204879997,31312.83667992,53260.10953128001 2026-03-23,16:03:45.000,82,11150414,6405,0,1774281824,13168.395050710002,28082.960559569998,53259.98376312 2026-03-23,16:03:46.000,82,11150397,7005,0,1774281825,13168.347896539992,29466.740024219995,53259.99075024001 2026-03-23,16:03:47.000,82,11150431,6925,0,1774281826,13168.233379270001,28082.241548310005,53259.98376312 2026-03-23,16:03:49.000,82,11150387,6805,0,1774281828,13167.96392686999,30388.265739990005,53259.79511088 2026-03-23,16:03:50.000,82,11150349,6885,0,1774281829,13167.815728049995,28542.556786440007,53259.711265440004 2026-03-23,16:03:51.000,82,11150363,6925,0,1774281830,13167.613638749994,26696.840783759995,53259.6972912 2026-03-23,16:03:52.000,82,11150420,6525,0,1774281831,13167.398076830003,28080.54975711,53259.64838136 2026-03-23,16:03:53.000,82,11150369,6925,0,1774281832,13167.249878009992,27157.719952290005,53259.52960032 2026-03-23,16:03:54.000,82,11150332,6365,0,1774281833,13167.014107160001,35000.426909429996,53259.48069048 2026-03-23,16:03:55.000,82,11150393,6925,0,1774281834,13166.85243572,26695.952593380003,53259.35492232 2026-03-23,16:03:56.000,82,11150399,6885,0,1774281835,13166.64361010999,34538.68069791001,53259.375883680004 2026-03-23,16:03:57.000,82,11150363,6845,0,1774281836,13166.468466049999,29924.905277700003,53259.22216704001 2026-03-23,16:03:58.000,82,11150377,6725,0,1774281837,13166.360685089989,29463.405785730007,53259.14530872 2026-03-23,16:04:00.000,82,11150410,6365,0,1774281839,13166.077760070002,26233.515567120005,53259.01255344001 2026-03-23,16:04:01.000,82,11150363,6805,0,1774281840,13166.010396969992,33153.456161609996,53258.95665648 2026-03-23,16:04:02.000,82,11150416,6725,0,1774281841,13165.929561249992,31307.796551969994,53258.872811040004 2026-03-23,16:04:03.000,82,11150370,6205,0,1774281842,13165.916088630001,29462.270875799994,53258.73306864 2026-03-23,16:04:04.000,82,11150374,6565,0,1774281843,13165.889143389992,27616.576020509994,53258.66319744 2026-03-23,16:04:05.000,82,11150374,6445,0,1774281844,13165.889143389992,29000.292042989997,53258.5444164 2026-03-23,16:04:06.000,82,11150384,6445,0,1774281845,13165.895879700001,30384.184293719998,53258.45358384 2026-03-23,16:04:07.000,82,11150395,7045,0,1774281846,13165.922824939997,29461.199408040004,53258.369738400004 2026-03-23,16:04:08.000,82,11150371,6765,0,1774281847,13165.949770179992,30383.648559840003,53258.34877704 2026-03-23,16:04:09.000,82,11150406,6405,0,1774281848,13165.983451729997,28076.757325169994,53258.18807328 2026-03-23,16:04:11.000,82,11150445,6765,0,1774281850,13165.956506490002,30844.386745769996,53258.14615056001 2026-03-23,16:04:12.000,82,11150393,6885,0,1774281851,13165.969979109992,28076.2004439,53257.99942104 2026-03-23,16:04:13.000,82,11150407,6885,0,1774281852,13165.916088630001,27614.686853670006,53258.0203824 2026-03-23,16:04:14.000,82,11150377,6885,0,1774281853,13165.922824939997,29459.775483780002,53257.985446800005 2026-03-23,16:04:15.000,82,11150372,6365,0,1774281854,13165.902616009997,35456.8510278,53257.92954984001 2026-03-23,16:04:16.000,82,11150359,6845,0,1774281855,13165.868934459992,30382.104800369998,53257.88064000001 2026-03-23,16:04:17.000,82,11150406,6565,0,1774281856,13165.841989219996,31765.99000197,53257.85967864001 2026-03-23,16:04:18.000,82,11150410,6405,0,1774281857,13165.68705408999,31765.81377372,53257.82474304 2026-03-23,16:04:19.000,82,11150382,6565,0,1774281858,13165.61295468,32688.26292552,53257.747884720004 2026-03-23,16:04:20.000,82,11150418,6605,0,1774281859,13165.4917011,27613.601287650003,53257.698974880004 2026-03-23,16:04:22.000,82,11150353,6925,0,1774281861,13165.222248699989,28074.417014010003,53257.5662196 2026-03-23,16:04:23.000,82,11150392,6405,0,1774281862,13165.033632019993,22999.755376140005,53257.55923248 2026-03-23,16:04:24.000,82,11150368,6645,0,1774281863,13164.784388549997,32225.86819404,53257.50333552001 2026-03-23,16:04:25.000,82,11150381,6925,0,1774281864,13164.636189730001,27151.20655617,53257.40551584001 2026-03-23,16:04:26.000,82,11150305,6885,0,1774281865,13164.38694625999,29457.54090957,53257.34961888 2026-03-23,16:04:27.000,82,11150387,6885,0,1774281866,13164.157911719994,26228.052491370006,53257.30769616001 2026-03-23,16:04:28.000,82,11150361,6685,0,1774281867,13163.935613489994,28534.422090420005,53257.265773440005 2026-03-23,16:04:29.000,82,11150383,6725,0,1774281868,13163.773942049993,26227.587248790005,53257.11904392001 2026-03-23,16:04:30.000,82,11150348,6405,0,1774281869,13163.470808099992,33608.23783269001,53257.02122424001 2026-03-23,16:04:31.000,82,11150420,6925,0,1774281870,13163.288927729991,26227.065613169994,53256.97231440001 2026-03-23,16:04:33.000,82,11150345,6925,0,1774281872,13162.96558484999,30839.55809172,53256.70680384001 2026-03-23,16:04:34.000,82,11150304,6245,0,1774281873,13162.790440789999,29916.60845169,53256.70680384001 2026-03-23,16:04:35.000,82,11150383,7005,0,1774281874,13162.581615179988,29455.045517549996,53256.60199704 2026-03-23,16:04:36.000,82,11150424,5645,0,1774281875,13162.392998499992,28532.22981099,53256.56706144001 2026-03-23,16:04:37.000,82,11150390,5605,0,1774281876,13162.204381819996,29915.82599826,53256.483216 2026-03-23,16:04:38.000,82,11150376,6525,0,1774281877,13161.96861096999,28531.679978850007,53256.37142208001 2026-03-23,16:04:39.000,82,11150450,6485,0,1774281878,13161.73284012,29915.374853939997,53256.24565392 2026-03-23,16:04:40.000,82,11150382,6445,0,1774281879,13161.382551999988,23918.383899480003,53256.10591152 2026-03-23,16:04:41.000,82,11150373,6965,0,1774281880,13161.032263879992,34989.225841859996,53256.022066080004 2026-03-23,16:04:42.000,82,11150340,6525,0,1774281881,13160.70892099999,30376.225825949994,53255.93123352 2026-03-23,16:04:44.000,82,11150391,6965,0,1774281883,13160.062235240002,28530.904574550004,53255.65873584001 2026-03-23,16:04:45.000,82,11150398,6205,0,1774281884,13159.651320329991,31759.829062350007,53255.53296768001 2026-03-23,16:04:46.000,82,11150383,7005,0,1774281885,13159.33471376,34988.802894060005,53255.37925104 2026-03-23,16:04:47.000,82,11150373,6885,0,1774281886,13159.071997669998,30375.704190329998,53255.302392720005 2026-03-23,16:04:48.000,82,11150347,6725,0,1774281887,13158.789072649997,26685.181522740007,53255.14168896 2026-03-23,16:04:49.000,82,11150395,7045,0,1774281888,13158.620664900001,27607.602478019995,53254.98797232001 2026-03-23,16:04:50.000,82,11150397,7005,0,1774281889,13158.37142142999,28068.784759140006,53254.79233296001 2026-03-23,16:04:51.000,82,11150378,6405,0,1774281890,13158.17606844,33142.76263139999,53254.60368072001 2026-03-23,16:04:52.000,82,11150368,6445,0,1774281891,13158.08849640999,32219.91872832,53254.51983528 2026-03-23,16:04:53.000,82,11150422,6645,0,1774281892,13157.994188069999,25300.274197289997,53254.27528608 2026-03-23,16:04:55.000,82,11150466,6445,0,1774281894,13157.98745175999,29912.541103680007,53254.01676264 2026-03-23,16:04:56.000,82,11150342,6525,0,1774281895,13158.021133309994,26683.257110249993,53253.793174800005 2026-03-23,16:04:57.000,82,11150357,7085,0,1774281896,13157.98745175999,31295.72139228,53253.695355120006 2026-03-23,16:04:58.000,82,11150435,6885,0,1774281897,13158.061551169994,29450.301453060005,53253.49971576001 2026-03-23,16:04:59.000,82,11150451,7085,0,1774281898,13158.182804749995,25298.589455220004,53253.339012000004 2026-03-23,16:05:00.000,82,11150430,6565,0,1774281899,13158.18954105999,25298.356833929996,53253.22721808 2026-03-23,16:05:01.000,82,11150357,6925,0,1774281900,13158.223222609995,28065.697240199996,53253.15734688 2026-03-23,16:05:02.000,82,11150336,6324,0,1774281901,13158.18954105999,24375.343751730004,53253.04555296001 2026-03-23,16:05:03.000,82,11150382,6525,0,1774281902,13158.20974998999,33139.280361180005,53252.954720400005 2026-03-23,16:05:04.000,82,11150419,6845,0,1774281903,13158.19627737,27603.817095210004,53252.80100376001 2026-03-23,16:05:06.000,82,11150394,6284,0,1774281905,13157.98745175999,29909.855385150004,53252.54946744 2026-03-23,16:05:07.000,82,11150344,6365,0,1774281906,13157.906616039989,31293.437474160004,53252.500557600004 2026-03-23,16:05:08.000,82,11150401,6805,0,1774281907,13157.738208289993,27603.140378730008,53252.353828080006 2026-03-23,16:05:09.000,82,11150387,6765,0,1774281908,13157.603482090002,28986.722467739994,53252.24203416 2026-03-23,16:05:10.000,82,11150397,6965,0,1774281909,13157.307084449996,28525.237074029996,53252.186137200006 2026-03-23,16:05:11.000,82,11150389,6885,0,1774281910,13157.084786219995,28063.772827709996,53252.17915008001 2026-03-23,16:05:12.000,82,11150345,6885,0,1774281911,13156.774915959999,35905.006516680005,53251.99049784001 2026-03-23,16:05:13.000,82,11150413,6885,0,1774281912,13156.518936179993,26679.591562650006,53251.92062664001 2026-03-23,16:05:14.000,82,11150430,6645,0,1774281913,13156.202329610001,32214.568438650007,53251.82280696001 2026-03-23,16:05:15.000,82,11150381,6885,0,1774281914,13155.885723039995,28063.06791471,53251.69005168 2026-03-23,16:05:17.000,82,11150406,5765,0,1774281916,13155.185146800002,24833.96014953,53251.4524896 2026-03-23,16:05:18.000,82,11150385,7125,0,1774281917,13154.814649749991,23450.0678988,53251.347682800006 2026-03-23,16:05:19.000,82,11150387,7205,0,1774281918,13154.57214258999,29907.50802486,53251.21492752 2026-03-23,16:05:20.000,82,11150384,6405,0,1774281919,13154.275744949999,28062.348903449994,53251.15204344001 2026-03-23,16:05:21.000,82,11150414,6885,0,1774281920,13153.999556239993,30829.689309719994,53251.04723664 2026-03-23,16:05:22.000,82,11150393,6925,0,1774281921,13153.730103839996,31290.7447065,53250.87255864 2026-03-23,16:05:23.000,82,11150323,6605,0,1774281922,13153.53475084999,27139.413361679995,53250.78871320001 2026-03-23,16:05:24.000,82,11150364,6284,0,1774281923,13153.43370619999,30368.020638629998,53250.69788064001 2026-03-23,16:05:25.000,82,11150404,6365,0,1774281924,13153.27877107,28522.812173309998,53250.57211248 2026-03-23,16:05:26.000,82,11150351,6725,0,1774281925,13153.224880589994,25755.260293140003,53250.544164 2026-03-23,16:05:28.000,82,11150387,6925,0,1774281927,13153.090154389989,31751.11633767,53250.271666320004 2026-03-23,16:05:29.000,82,11150389,6885,0,1774281928,13153.056472839999,30828.455711970004,53250.19480800001 2026-03-23,16:05:30.000,82,11150401,6765,0,1774281929,13153.009318669989,28522.14955509,53250.103975440004 2026-03-23,16:05:31.000,82,11150433,6685,0,1774281930,13153.009318669989,28522.086112920006,53250.06205272 2026-03-23,16:05:32.000,82,11150393,7045,0,1774281931,13153.002582359994,28522.079063790006,53249.96423304 2026-03-23,16:05:33.000,82,11150394,6365,0,1774281932,13152.968900809989,30367.097202599994,53249.90833608001 2026-03-23,16:05:34.000,82,11150432,6485,0,1774281933,13152.955428189998,25754.731608390008,53249.817503520004 2026-03-23,16:05:35.000,82,11150352,6605,0,1774281934,13152.901537709993,32212.277471399997,53249.845452 2026-03-23,16:05:36.000,82,11150322,6605,0,1774281935,13152.861119849993,30828.631940220002,53249.80352928 2026-03-23,16:05:37.000,82,11150332,6565,0,1774281936,13152.766811510002,30367.562445179996,53249.719683840005 2026-03-23,16:05:39.000,82,11150355,6885,0,1774281938,13152.611876379997,31290.58257651,53249.719683840005 2026-03-23,16:05:40.000,82,11150376,6365,0,1774281939,13152.443468630001,31752.032724570003,53249.670774000006 2026-03-23,16:05:41.000,82,11150428,6485,0,1774281940,13152.328951359996,30829.78799754,53249.6358384 2026-03-23,16:05:42.000,82,11150420,6565,0,1774281941,13152.167279919995,24833.734577370007,53249.600902800004 2026-03-23,16:05:43.000,82,11150358,6645,0,1774281942,13152.03255371999,31752.87157104,53249.6358384 2026-03-23,16:05:44.000,82,11150378,6605,0,1774281943,13151.843937039994,31291.957156860008,53249.621864160006 2026-03-23,16:05:45.000,82,11150434,6525,0,1774281944,13151.675529289998,29908.45965741,53249.59391568001 2026-03-23,16:05:46.000,82,11150373,6845,0,1774281945,13151.493648919997,29447.538194099994,53249.57295432001 2026-03-23,16:05:47.000,82,11150346,6525,0,1774281946,13151.345450100001,26219.085998010007,53249.44019904 2026-03-23,16:05:48.000,82,11150461,6965,0,1774281947,13151.197251279991,29909.467682999995,53249.52404448001 2026-03-23,16:05:50.000,82,11150385,7005,0,1774281949,13150.95474411999,34061.391154740006,53249.44019904 2026-03-23,16:05:51.000,82,11150398,6565,0,1774281950,13150.927798879995,33600.49083882,53249.482121760004 2026-03-23,16:05:52.000,82,11150419,6965,0,1774281951,13150.826754229995,31294.241074980004,53249.40526344001 2026-03-23,16:05:53.000,82,11150404,6485,0,1774281952,13150.81328160999,24836.610622410008,53249.39827632 2026-03-23,16:05:54.000,82,11150380,6485,0,1774281953,13150.887381019995,30371.968151430003,53249.39827632 2026-03-23,16:05:55.000,82,11150410,6525,0,1774281954,13150.86043578,30833.347808189996,53249.40526344001 2026-03-23,16:05:56.000,82,11150425,6845,0,1774281955,13150.86043578,29449.610638319995,53249.384302080005 2026-03-23,16:05:57.000,82,11150342,6405,0,1774281956,13150.96148043,27143.21284275,53249.42622480001 2026-03-23,16:05:58.000,82,11150404,6405,0,1774281957,13150.927798879995,22991.867399669994,53249.335392240006 2026-03-23,16:05:59.000,82,11150404,6525,0,1774281958,13150.988425669995,23914.471632329994,53249.39827632 2026-03-23,16:06:01.000,82,11150457,6685,0,1774281960,13151.069261389996,28988.456553719996,53249.433211920004 2026-03-23,16:06:02.000,82,11150357,6685,0,1774281961,13151.12315187,26220.665003129994,53249.41225056 2026-03-23,16:06:03.000,82,11150362,6405,0,1774281962,13151.109679249996,30372.15142881,53249.41225056 2026-03-23,16:06:04.000,82,11150378,6605,0,1774281963,13151.190514969996,28988.24507982,53249.3912892 2026-03-23,16:06:05.000,82,11150386,6445,0,1774281964,13151.190514969996,26220.643855739996,53249.482121760004 2026-03-23,16:06:06.000,82,11150436,6485,0,1774281965,13151.197251279991,28527.006405659995,53249.46814752 2026-03-23,16:06:07.000,82,11150406,6565,0,1774281966,13151.156833419991,30372.130281420003,53249.4611604 2026-03-23,16:06:08.000,82,11150409,6925,0,1774281967,13151.136624489991,26220.693199650006,53249.5310316 2026-03-23,16:06:09.000,82,11150314,6324,0,1774281968,13151.069261389996,28527.175584779994,53249.53801872 2026-03-23,16:06:10.000,82,11150391,7205,0,1774281969,13150.97495304999,27143.396120129997,53249.57994144 2026-03-23,16:06:12.000,82,11150316,6485,0,1774281971,13150.685291719994,35446.46061018,53249.59391568001 2026-03-23,16:06:13.000,82,11150316,6445,0,1774281972,13150.530356589989,27143.593495769994,53249.60788992 2026-03-23,16:06:14.000,82,11150389,6805,0,1774281973,13150.321530979993,32217.754645409994,53249.621864160006 2026-03-23,16:06:15.000,82,11150320,6205,0,1774281974,13150.132914299997,28989.006385860004,53249.57295432001 2026-03-23,16:06:16.000,82,11150415,6885,0,1774281975,13149.917352379991,28989.06982803,53249.649812640004 2026-03-23,16:06:17.000,82,11150337,7205,0,1774281976,13149.73547200999,34063.2380268,53249.670774000006 2026-03-23,16:06:18.000,82,11150357,6925,0,1774281977,13149.452546989989,27144.192671819997,53249.69173536001 2026-03-23,16:06:19.000,82,11150342,6165,0,1774281978,13149.236985069998,27144.31250703,53249.61487704001 2026-03-23,16:06:20.000,82,11150349,7045,0,1774281979,13149.088786250002,30373.356830040007,53249.73365808 2026-03-23,16:06:21.000,82,11150323,7125,0,1774281980,13148.873224329996,24838.217824050007,53249.66378688001 2026-03-23,16:06:23.000,82,11150347,6925,0,1774281982,13148.583563,33141.53608278,53249.69173536001 2026-03-23,16:06:24.000,82,11150355,6525,0,1774281983,13148.489254659995,30835.244024159998,53249.6358384 2026-03-23,16:06:25.000,82,11150394,6645,0,1774281984,13148.43536417999,34986.93487461,53249.6358384 2026-03-23,16:06:26.000,82,11150307,6885,0,1774281985,13148.408418939995,29451.598492980003,53249.60788992 2026-03-23,16:06:27.000,82,11150324,6324,0,1774281986,13148.3814737,27606.650845469994,53249.621864160006 2026-03-23,16:06:28.000,82,11150329,6965,0,1774281987,13148.287165359994,31297.124169150004,53249.59391568001 2026-03-23,16:06:29.000,82,11150298,6525,0,1774281988,13148.33431952999,29913.42224493,53249.64282552001 2026-03-23,16:06:30.000,82,11150415,7165,0,1774281989,13148.39494631999,26684.497757129997,53249.55898008 2026-03-23,16:06:31.000,82,11150258,6645,0,1774281990,13148.34105584,28529.84015592,53249.621864160006 2026-03-23,16:06:32.000,82,11150361,6965,0,1774281991,13148.347792149994,28530.051629819995,53249.670774000006 2026-03-23,16:06:34.000,82,11150242,6405,0,1774281993,13148.39494631999,30375.746485109994,53249.600902800004 2026-03-23,16:06:35.000,82,11150298,6925,0,1774281994,13148.388210009995,30375.943860750005,53249.60788992 2026-03-23,16:06:36.000,82,11150277,6885,0,1774281995,13148.44210049,29914.937807880007,53249.55898008 2026-03-23,16:06:37.000,82,11150318,6365,0,1774281996,13148.469045729995,34528.149297690004,53249.64282552001 2026-03-23,16:06:38.000,82,11150397,6965,0,1774281997,13148.590299309995,31760.618564909993,53249.57994144 2026-03-23,16:06:39.000,82,11150388,6405,0,1774281998,13148.67787133999,30838.27515006,53249.55898008 2026-03-23,16:06:40.000,82,11150394,6725,0,1774281999,13148.859751709992,29915.98107912,53249.67776112 2026-03-23,16:06:41.000,82,11150384,6445,0,1774282000,13148.974268979997,29916.255995190004,53249.64282552001 2026-03-23,16:06:42.000,82,11150358,6525,0,1774282001,13149.108995180002,27610.041477000006,53249.69173536001 2026-03-23,16:06:43.000,82,11150410,6445,0,1774282002,13149.230248759988,30839.3889126,53249.69872248 2026-03-23,16:06:45.000,82,11150452,6525,0,1774282004,13149.452546989989,30839.811860400005,53249.72667096 2026-03-23,16:06:46.000,82,11150392,6324,0,1774282005,13149.647899979995,28533.51980178,53249.75461944 2026-03-23,16:06:47.000,82,11150487,6805,0,1774282006,13149.870198209996,29456.145181829997,53249.74064520001 2026-03-23,16:06:48.000,82,11150399,6885,0,1774282007,13150.025133340001,25304.609412239995,53249.817503520004 2026-03-23,16:06:49.000,82,11150433,6885,0,1774282008,13150.321530979993,27611.21868171,53249.83147776001 2026-03-23,16:06:50.000,82,11150424,6525,0,1774282009,13150.631401239989,31301.670857999998,53249.957245920006 2026-03-23,16:06:51.000,82,11150435,6845,0,1774282010,13150.907589949995,30379.137116640006,53249.95025880001 2026-03-23,16:06:52.000,82,11150392,6445,0,1774282011,13151.20398759,30840.474478620003,53249.97122016 2026-03-23,16:06:53.000,82,11150364,6445,0,1774282012,13151.507121540002,30379.18646055,53250.11794968001 2026-03-23,16:06:54.000,82,11150375,6965,0,1774282013,13151.776573939998,28072.591289339995,53250.14589816001 2026-03-23,16:06:56.000,82,11150420,6365,0,1774282015,13152.376105529991,32685.838024800003,53250.33455040001 2026-03-23,16:06:57.000,82,11150379,7005,0,1774282016,13152.625349000002,31301.832987989997,53250.44634432 2026-03-23,16:06:58.000,82,11150411,6885,0,1774282017,13152.820701989993,27611.472450390007,53250.57211248 2026-03-23,16:06:59.000,82,11150401,6885,0,1774282018,13152.915010329998,30379.36973793,53250.655957920004 2026-03-23,16:07:00.000,82,11150374,6565,0,1774282019,13153.083418079994,31302.185444489995,53250.81666168001 2026-03-23,16:07:01.000,82,11150402,6405,0,1774282020,13153.117099629999,28073.289153210004,53250.94941696 2026-03-23,16:07:02.000,82,11150423,6685,0,1774282021,13153.103627009994,28534.80274344,53251.01928816 2026-03-23,16:07:03.000,82,11150360,6365,0,1774282022,13153.043000219994,28996.330431929993,53251.15204344001 2026-03-23,16:07:04.000,82,11150384,6245,0,1774282023,13152.941955569993,34993.6526955,53251.228901760005 2026-03-23,16:07:05.000,82,11150439,7205,0,1774282024,13152.773547819997,30380.779563930002,53251.30576008 2026-03-23,16:07:07.000,82,11150414,6445,0,1774282026,13152.504095420001,28074.649635299997,53251.50838656001 2026-03-23,16:07:08.000,82,11150405,6965,0,1774282027,13152.328951359996,28074.76947051,53251.64114184 2026-03-23,16:07:09.000,82,11150373,6645,0,1774282028,13152.14033468,29920.12596756,53251.66909032 2026-03-23,16:07:10.000,82,11150407,6845,0,1774282029,13151.97866324,25768.371674940005,53251.731974400005 2026-03-23,16:07:11.000,82,11150324,6605,0,1774282030,13151.695738219998,28997.8741914,53251.850755440006 2026-03-23,16:07:12.000,82,11150390,6365,0,1774282031,13151.513857849997,30843.089705849998,53251.969536480006 2026-03-23,16:07:13.000,82,11150400,6205,0,1774282032,13151.305032240001,23000.664713909995,53251.98351072 2026-03-23,16:07:14.000,82,11150347,6965,0,1774282033,13151.089470319996,28075.361597430005,53252.10927888001 2026-03-23,16:07:15.000,82,11150313,6885,0,1774282034,13150.82001792,28075.326351779993,53252.17915008001 2026-03-23,16:07:16.000,82,11150389,6805,0,1774282035,13150.557301829998,21155.463297719994,53252.235047040005 2026-03-23,16:07:18.000,82,11150425,7125,0,1774282037,13149.951033929996,29920.63350492,53252.31190536 2026-03-23,16:07:19.000,82,11150439,6885,0,1774282038,13149.67484521999,29459.401879890007,53252.31889248 2026-03-23,16:07:20.000,82,11150456,6485,0,1774282039,13149.425601749994,31304.723131289997,53252.42369928001 2026-03-23,16:07:21.000,82,11150407,7005,0,1774282040,13149.129204110002,30382.175291670006,53252.40972504 2026-03-23,16:07:22.000,82,11150432,6565,0,1774282041,13148.859751709992,25307.60529249,53252.34684096001 2026-03-23,16:07:23.000,82,11150397,6565,0,1774282042,13148.64418979,30843.583144949996,53252.34684096001 2026-03-23,16:07:24.000,82,11150407,6885,0,1774282043,13148.48251835,28536.86813853,53252.38177656 2026-03-23,16:07:25.000,82,11150291,6925,0,1774282044,13148.368001079994,32688.77046288,53252.353828080006 2026-03-23,16:07:26.000,82,11150386,5405,0,1774282045,13148.266956429994,29459.401879890007,53252.353828080006 2026-03-23,16:07:27.000,82,11150402,6405,0,1774282046,13148.233274879989,35917.85003154,53252.30491824001 2026-03-23,16:07:29.000,82,11150356,6605,0,1774282048,13148.226538569994,25307.217590340006,53252.283956880005 2026-03-23,16:07:30.000,82,11150367,6685,0,1774282049,13148.27369273999,29920.210557119994,53252.20709856001 2026-03-23,16:07:31.000,82,11150411,6845,0,1774282050,13148.233274879989,31765.475415480003,53252.2210728 2026-03-23,16:07:32.000,82,11150385,6965,0,1774282051,13148.34105584,26690.778531959993,53252.26998264 2026-03-23,16:07:33.000,82,11150376,6124,0,1774282052,13148.40168263,29458.570082549995,53252.186137200006 2026-03-23,16:07:34.000,82,11150419,6885,0,1774282053,13148.469045729995,31765.087713329995,53252.186137200006 2026-03-23,16:07:35.000,82,11150348,6605,0,1774282054,13148.56335407,30842.328399809994,53252.10927888001 2026-03-23,16:07:36.000,82,11150364,5485,0,1774282055,13148.691343959996,28997.000099280005,53252.15818872001 2026-03-23,16:07:37.000,82,11150435,6965,0,1774282056,13148.74523444,30842.236761120002,53252.13024024001 2026-03-23,16:07:38.000,82,11150403,6805,0,1774282057,13148.805861230001,33148.7543919,53252.12325312 2026-03-23,16:07:40.000,82,11150434,6565,0,1774282059,13149.021423149992,31303.538877450002,53252.0463948 2026-03-23,16:07:41.000,82,11150431,6605,0,1774282060,13149.162885659993,29919.67482324,53252.00447208 2026-03-23,16:07:42.000,82,11150467,6805,0,1774282061,13149.230248759988,26229.222646950002,53252.03940768001 2026-03-23,16:07:43.000,82,11150405,6525,0,1774282062,13149.351502339989,28997.19747492,53252.00447208 2026-03-23,16:07:44.000,82,11150387,6565,0,1774282063,13149.418865439999,27613.248831150006,53252.02543344 2026-03-23,16:07:45.000,82,11150447,6925,0,1774282064,13149.432338059989,31765.270990710007,53251.95556224 2026-03-23,16:07:46.000,82,11150447,6765,0,1774282065,13149.412129129989,28074.832912679994,53251.9066524 2026-03-23,16:07:47.000,82,11150417,6805,0,1774282066,13149.364974959994,30842.92052673,53252.05338192 2026-03-23,16:07:48.000,82,11150445,6805,0,1774282067,13149.284139239993,29920.386785370007,53251.969536480006 2026-03-23,16:07:49.000,82,11150429,6925,0,1774282068,13149.075313629997,30843.258884969997,53251.997484960004 2026-03-23,16:07:51.000,82,11150375,6805,0,1774282070,13148.52293621,31766.441146290003,53251.96254936001 2026-03-23,16:07:52.000,82,11150424,6645,0,1774282071,13148.192857019989,34534.68384120001,53251.9765236 2026-03-23,16:07:53.000,82,11150422,6365,0,1774282072,13147.795414729997,32689.7150463,53251.99049784001 2026-03-23,16:07:54.000,82,11150326,6205,0,1774282073,13147.391236129995,28076.722079519997,53251.948575120005 2026-03-23,16:07:55.000,82,11150369,6765,0,1774282074,13146.926430739994,32229.019155150003,53251.8367812 2026-03-23,16:07:56.000,82,11150399,6605,0,1774282075,13146.535724759997,31306.689838560007,53251.80883272 2026-03-23,16:07:57.000,82,11150387,6685,0,1774282076,13146.09786460999,33613.665662789994,53251.71101304 2026-03-23,16:07:58.000,82,11150371,6605,0,1774282077,13145.734103869989,28077.892235100007,53251.67607744001 2026-03-23,16:07:59.000,82,11150423,7045,0,1774282078,13145.390552060002,34075.651544730004,53251.59921912 2026-03-23,16:08:00.000,82,11150392,5405,0,1774282079,13145.080681799991,30385.206417570007,53251.55729640001 2026-03-23,16:08:02.000,82,11150432,6605,0,1774282081,13144.514831759989,26694.909322139996,53251.47345096 2026-03-23,16:08:03.000,82,11150424,6365,0,1774282082,13144.306006149993,29463.123820530003,53251.37563128 2026-03-23,16:08:04.000,82,11150352,6485,0,1774282083,13144.090444230002,27156.599140620005,53251.36864416001 2026-03-23,16:08:05.000,82,11150331,7005,0,1774282084,13143.834464449996,31308.825724950002,53251.26383736 2026-03-23,16:08:06.000,82,11150410,6445,0,1774282085,13143.64584777,30847.622296440008,53251.20095328001 2026-03-23,16:08:07.000,82,11150336,6645,0,1774282086,13143.369659059994,30386.313130979994,53251.110120720004 2026-03-23,16:08:08.000,82,11150374,6284,0,1774282087,13143.214723929988,30847.946556420007,53251.04723664 2026-03-23,16:08:09.000,82,11150356,6405,0,1774282088,13142.952007840002,29002.6675998,53250.9983268 2026-03-23,16:08:10.000,82,11150468,6365,0,1774282089,13142.729709610001,29002.83677892,53250.942429840004 2026-03-23,16:08:11.000,82,11150375,6805,0,1774282090,13142.514147689995,33616.48531479,53250.76076472 2026-03-23,16:08:13.000,82,11150400,6445,0,1774282092,13142.170595879994,26696.685702899995,53250.63499656 2026-03-23,16:08:14.000,82,11150444,6645,0,1774282093,13141.981979199998,25774.130814150005,53250.509228400006 2026-03-23,16:08:15.000,82,11150345,6885,0,1774282094,13141.887670859993,26235.65850264,53250.32756328 2026-03-23,16:08:16.000,82,11150404,6245,0,1774282095,13141.786626209992,31310.75718657,53250.32756328 2026-03-23,16:08:17.000,82,11150395,6725,0,1774282096,13141.719263109997,25774.638351510002,53250.222756480005 2026-03-23,16:08:18.000,82,11150384,6445,0,1774282097,13141.665372629992,29926.991820180003,53250.11096256 2026-03-23,16:08:19.000,82,11150414,6485,0,1774282098,13141.584536909992,29927.132802780005,53250.055065600005 2026-03-23,16:08:20.000,82,11150252,6405,0,1774282099,13141.544119049991,30849.899165430004,53249.99218152 2026-03-23,16:08:21.000,82,11150427,6925,0,1774282100,13141.496964879996,30388.561803450008,53249.87340048 2026-03-23,16:08:22.000,82,11150400,6445,0,1774282101,13141.496964879996,29004.549717510003,53249.768593680004 2026-03-23,16:08:24.000,82,11150336,6284,0,1774282103,13141.42960178,31772.771265029995,53249.57295432001 2026-03-23,16:08:25.000,82,11150349,6885,0,1774282104,13141.40939285,28543.205306400007,53249.503083120006 2026-03-23,16:08:26.000,82,11150367,6845,0,1774282105,13141.355502369996,33156.76925271,53249.41923768 2026-03-23,16:08:27.000,82,11150343,6685,0,1774282106,13141.3083482,25313.738035589995,53249.32840512001 2026-03-23,16:08:28.000,82,11150339,6565,0,1774282107,13141.294875579995,30849.983754989997,53249.265521040004 2026-03-23,16:08:29.000,82,11150348,6405,0,1774282108,13141.294875579995,31772.630282430007,53249.13276576 2026-03-23,16:08:30.000,82,11150415,6965,0,1774282109,13141.28140295999,26697.665531970008,53249.10481728 2026-03-23,16:08:31.000,82,11150335,6765,0,1774282110,13141.26119402999,29465.795440799993,53249.000010480006 2026-03-23,16:08:32.000,82,11150395,6685,0,1774282111,13141.22751248,31311.26472393,53248.951100640006 2026-03-23,16:08:33.000,82,11150394,6245,0,1774282112,13141.133204139995,29927.238539729995,53248.83930672 2026-03-23,16:08:35.000,82,11150370,6445,0,1774282114,13140.964796389999,30850.336211489994,53248.62969312 2026-03-23,16:08:36.000,82,11150398,6365,0,1774282115,13140.863751739998,28082.43892395,53248.65065448 2026-03-23,16:08:37.000,82,11150448,6205,0,1774282116,13140.675135060003,24391.89510897,53248.53187344 2026-03-23,16:08:38.000,82,11150381,7085,0,1774282117,13140.567354099992,29928.549677910007,53248.496937840006 2026-03-23,16:08:39.000,82,11150435,6805,0,1774282118,13140.405682659992,33619.946437620005,53248.39911816001 2026-03-23,16:08:40.000,82,11150337,6845,0,1774282119,13140.284429079991,30390.824574180006,53248.280337120006 2026-03-23,16:08:41.000,82,11150420,6525,0,1774282120,13140.14970288,27161.695661610007,53248.24540152 2026-03-23,16:08:42.000,82,11150457,6845,0,1774282121,13140.02171298999,28084.969561620004,53248.22444016 2026-03-23,16:08:43.000,82,11150402,6324,0,1774282122,13139.90719572,29008.158872069995,53248.15456896001 2026-03-23,16:08:44.000,82,11150402,6405,0,1774282123,13139.792678449994,30854.28372429,53248.08469776001 2026-03-23,16:08:46.000,82,11150431,6965,0,1774282125,13139.583852839998,33623.569690439996,53247.95194248 2026-03-23,16:08:47.000,82,11150406,6485,0,1774282126,13139.435654020002,28548.809364750006,53247.8541228 2026-03-23,16:08:48.000,82,11150422,6565,0,1774282127,13139.287455199992,31317.594842670005,53247.77027736001 2026-03-23,16:08:49.000,82,11150373,6885,0,1774282128,13139.166201619992,31317.98254482,53247.77027736001 2026-03-23,16:08:50.000,82,11150414,6565,0,1774282129,13138.96411231999,30395.646179100004,53247.72835464001 2026-03-23,16:08:51.000,82,11150410,6725,0,1774282130,13138.82938612,22090.97448741,53247.65149632001 2026-03-23,16:08:52.000,82,11150409,6725,0,1774282131,13138.613824199994,32703.411505890006,53247.55367664 2026-03-23,16:08:53.000,82,11150356,6165,0,1774282132,13138.398262279989,30858.27353187,53247.490792560006 2026-03-23,16:08:54.000,82,11150419,6685,0,1774282133,13138.303953939998,30397.28862639,53247.469831200004 2026-03-23,16:08:55.000,82,11150345,7125,0,1774282134,13138.196172980002,30397.641082889997,53247.43489560001 2026-03-23,16:08:57.000,82,11150414,6405,0,1774282136,13138.108600949992,35474.057954129996,53247.24624336001 2026-03-23,16:08:58.000,82,11150381,6925,0,1774282137,13138.122073569997,31321.774976760003,53247.21130776 2026-03-23,16:08:59.000,82,11150384,6245,0,1774282138,13138.216381910002,29015.1445599,53247.19733352001 2026-03-23,16:09:00.000,82,11150333,6605,0,1774282139,13138.270272389993,31783.965283469995,53247.085539600004 2026-03-23,16:09:01.000,82,11150339,6765,0,1774282140,13138.357844419988,28093.040815469998,53247.00868128001 2026-03-23,16:09:02.000,82,11150399,7125,0,1774282141,13138.492570619994,29939.158618560003,53246.97374568 2026-03-23,16:09:03.000,82,11150362,6324,0,1774282142,13138.70813254,32708.056882560006,53246.917848720004 2026-03-23,16:09:04.000,82,11150392,6205,0,1774282143,13138.88327659999,32247.107222730003,53246.875926 2026-03-23,16:09:05.000,82,11150436,6245,0,1774282144,13139.112311140001,28556.133410819995,53246.820029040005 2026-03-23,16:09:06.000,82,11150390,6365,0,1774282145,13139.388499849993,25326.63089436,53246.79208056001 2026-03-23,16:09:08.000,82,11150373,7045,0,1774282147,13139.98129512999,35017.71137619,53246.71522224 2026-03-23,16:09:09.000,82,11150371,7085,0,1774282148,13140.324846939991,31326.822153839996,53246.77810632 2026-03-23,16:09:10.000,82,11150415,6525,0,1774282149,13140.648189819993,33634.60157889,53246.78509344 2026-03-23,16:09:11.000,82,11150410,6284,0,1774282150,13141.092786279994,33173.785852529996,53246.799067680004 2026-03-23,16:09:12.000,82,11150381,7005,0,1774282151,13141.395920229996,29021.432383859996,53246.82701616 2026-03-23,16:09:13.000,82,11150390,6405,0,1774282152,13141.746208349992,28560.623706629995,53246.868938880005 2026-03-23,16:09:14.000,82,11150417,7005,0,1774282153,13142.083023849998,29945.636769029996,53246.83400328 2026-03-23,16:09:15.000,82,11150462,6525,0,1774282154,13142.42657566,30407.728387919997,53246.89688736 2026-03-23,16:09:16.000,82,11150372,6485,0,1774282155,13142.722973299991,29023.94187414,53246.92483584 2026-03-23,16:09:17.000,82,11150362,6565,0,1774282156,13142.952007840002,23486.955996090008,53247.00169416 2026-03-23,16:09:19.000,82,11150403,7045,0,1774282158,13143.349450129994,26257.137201749996,53247.19733352001 2026-03-23,16:09:20.000,82,11150380,6605,0,1774282159,13143.511121569994,22566.05765289,53247.26720472001 2026-03-23,16:09:21.000,82,11150344,6284,0,1774282160,13143.67952931999,31334.674884659995,53247.37899864 2026-03-23,16:09:22.000,82,11150427,6765,0,1774282161,13143.78057396999,29951.01525522,53247.40694712 2026-03-23,16:09:23.000,82,11150399,6645,0,1774282162,13143.88835493,27182.89944465,53247.43489560001 2026-03-23,16:09:24.000,82,11150339,6845,0,1774282163,13144.050026370001,32721.478426079993,53247.539702400005 2026-03-23,16:09:25.000,82,11150428,6485,0,1774282164,13144.178016259997,25799.902433430005,53247.6445092 2026-03-23,16:09:26.000,82,11150307,6965,0,1774282165,13144.332951390003,25800.684886860006,53247.707393280005 2026-03-23,16:09:27.000,82,11150357,6725,0,1774282166,13144.494622829989,29032.041324510006,53247.81918720001 2026-03-23,16:09:28.000,82,11150388,6485,0,1774282167,13144.730393679994,31801.83482802,53247.91001976 2026-03-23,16:09:30.000,82,11150310,6605,0,1774282169,13145.343397889992,27188.411864309994,53248.1685432 2026-03-23,16:09:31.000,82,11150364,6205,0,1774282170,13145.686949699993,29496.642433679997,53248.30129848001 2026-03-23,16:09:32.000,82,11150358,6565,0,1774282171,13146.030501509995,31343.507444550007,53248.42007952001 2026-03-23,16:09:33.000,82,11150392,6284,0,1774282172,13146.454889039996,30882.61417776,53248.53886056001 2026-03-23,16:09:34.000,82,11150357,6805,0,1774282173,13146.946639669994,28575.560813100004,53248.72052568 2026-03-23,16:09:35.000,82,11150430,6565,0,1774282174,13147.33734564999,35960.5818576,53248.8672552 2026-03-23,16:09:36.000,82,11150366,6365,0,1774282175,13147.849305210002,37345.71475521001,53249.02097184001 2026-03-23,16:09:37.000,82,11150330,6445,0,1774282176,13148.27369273999,27192.310033200003,53249.167701360006 2026-03-23,16:09:38.000,82,11150400,6725,0,1774282177,13148.772179679996,26269.600063589998,53249.37731496001 2026-03-23,16:09:39.000,82,11150409,6765,0,1774282178,13149.189830900003,30885.278748900004,53249.55898008 2026-03-23,16:09:41.000,82,11150390,6565,0,1774282180,13150.099232749992,25808.826632009994,53249.94327168 2026-03-23,16:09:42.000,82,11150410,6485,0,1774282181,13150.462993489993,25809.016958520006,53250.0900012 2026-03-23,16:09:43.000,82,11150389,7005,0,1774282182,13150.826754229995,31809.264611039995,53250.32756328 2026-03-23,16:09:44.000,82,11150377,6725,0,1774282183,13151.20398759,29501.75305293,53250.48127992001 2026-03-23,16:09:45.000,82,11150373,6685,0,1774282184,13151.547539400002,29963.492215320002,53250.725829120005 2026-03-23,16:09:46.000,82,11150374,6324,0,1774282185,13151.857409659999,30886.74496794,53250.963391200006 2026-03-23,16:09:47.000,82,11150382,6365,0,1774282186,13152.126862059995,30886.977589229995,53251.16601768 2026-03-23,16:09:48.000,82,11150349,6965,0,1774282187,13152.36263291,27194.826572610007,53251.47345096 2026-03-23,16:09:49.000,82,11150344,6365,0,1774282188,13152.571458519997,26272.053160829993,53251.662103200004 2026-03-23,16:09:50.000,82,11150319,6965,0,1774282189,13152.685975790002,30887.915123519997,53251.8367812 2026-03-23,16:09:52.000,82,11150191,6765,0,1774282191,13152.847647230003,25811.709726179994,53252.26998264 2026-03-23,16:09:53.000,82,11150367,6685,0,1774282192,13152.928482949988,29504.678441879994,53252.49357048001 2026-03-23,16:09:54.000,82,11150436,6405,0,1774282193,13152.982373429993,29043.658290749998,53252.75908104001 2026-03-23,16:09:55.000,82,11150372,6565,0,1774282194,13152.982373429993,28582.631090490002,53252.87087496 2026-03-23,16:09:56.000,82,11150387,6765,0,1774282195,13153.002582359994,30891.016740720006,53253.073501440005 2026-03-23,16:09:57.000,82,11150340,6365,0,1774282196,13153.036263909999,30891.658211550006,53253.21324384001 2026-03-23,16:09:58.000,82,11150401,6805,0,1774282197,13153.13057224999,25353.445784879994,53253.3739476 2026-03-23,16:09:59.000,82,11150356,6365,0,1774282198,13153.35960679,28585.020745560003,53253.61150968 2026-03-23,16:10:00.000,82,11150377,6965,0,1774282199,13153.615586569991,29047.1476101,53253.82112328 2026-03-23,16:10:01.000,82,11150381,6765,0,1774282200,13153.938929449992,32278.807160340002,53253.91894296 2026-03-23,16:10:03.000,82,11150352,6405,0,1774282202,13154.84159499,26279.33491212,53254.296247440005 2026-03-23,16:10:04.000,82,11150343,6725,0,1774282203,13155.259246209993,28587.826299299995,53254.44996408 2026-03-23,16:10:05.000,82,11150425,6885,0,1774282204,13155.764469459995,29511.51609798,53254.680539040004 2026-03-23,16:10:06.000,82,11150201,6845,0,1774282205,13156.296637949992,29511.903800130007,53254.8761784 2026-03-23,16:10:07.000,82,11150353,6565,0,1774282206,13156.86922429999,29973.960173369996,53255.14168896 2026-03-23,16:10:08.000,82,11150367,6685,0,1774282207,13157.387920169997,25358.33083197,53255.34431544001 2026-03-23,16:10:09.000,82,11150377,6645,0,1774282208,13158.000924379994,28589.919890909994,53255.54694192 2026-03-23,16:10:10.000,82,11150349,6925,0,1774282209,13158.627401209997,28128.56138154,53255.76354264 2026-03-23,16:10:11.000,82,11150345,6765,0,1774282210,13159.321241139995,33206.458570079994,53256.03604032001 2026-03-23,16:10:12.000,82,11150397,6725,0,1774282211,13159.994872139992,27205.80206802,53256.30155088001 2026-03-23,16:10:14.000,82,11150329,6685,0,1774282213,13161.348870449998,33207.092991779995,53256.73475232001 2026-03-23,16:10:15.000,82,11150382,6405,0,1774282214,13162.04944668999,29975.98327368,53257.07013408001 2026-03-23,16:10:16.000,82,11150389,6925,0,1774282215,13162.810649719999,31822.615663260003,53257.27276056 2026-03-23,16:10:17.000,82,11150372,6284,0,1774282216,13163.477544410001,26283.409309259994,53257.6360908 2026-03-23,16:10:18.000,82,11150395,6885,0,1774282217,13164.14443909999,30438.032597790007,53257.88064000001 2026-03-23,16:10:19.000,82,11150353,6525,0,1774282218,13164.764179619997,29053.329697110006,53258.11820208 2026-03-23,16:10:20.000,82,11150381,6885,0,1774282219,13165.397392759995,26745.381092940006,53258.418648240004 2026-03-23,16:10:21.000,82,11150321,6685,0,1774282220,13165.956506490002,26283.775864020005,53258.71210728 2026-03-23,16:10:22.000,82,11150376,6405,0,1774282221,13166.46172973999,28591.957089479998,53258.921720880004 2026-03-23,16:10:23.000,82,11150386,6565,0,1774282222,13166.926535129991,32746.615623660007,53259.28505112 2026-03-23,16:10:25.000,82,11150396,6365,0,1774282224,13167.795519119994,27207.40222053,53259.78812376 2026-03-23,16:10:26.000,82,11150353,6805,0,1774282225,13168.199697719996,32746.86234321,53260.02568584 2026-03-23,16:10:27.000,82,11150347,6605,0,1774282226,13168.455677500002,29515.731477719994,53260.235299440006 2026-03-23,16:10:28.000,82,11150427,6925,0,1774282227,13168.819438239989,27669.48679029,53260.54273272001 2026-03-23,16:10:29.000,82,11150337,6805,0,1774282228,13169.14278111999,29054.450508780006,53260.80824328001 2026-03-23,16:10:30.000,82,11150397,7085,0,1774282229,13169.486332929991,27669.860394179996,53261.03183112 2026-03-23,16:10:31.000,82,11150369,6685,0,1774282230,13169.796203190002,31363.026485520008,53261.26240608001 2026-03-23,16:10:32.000,82,11150409,6885,0,1774282231,13170.18017285999,37364.19052494,53261.61176208 2026-03-23,16:10:33.000,82,11150359,6605,0,1774282232,13170.516988359996,30440.048648969998,53261.83534992001 2026-03-23,16:10:34.000,82,11150392,6324,0,1774282233,13170.948112199992,30440.112091140007,53262.15675744 2026-03-23,16:10:36.000,82,11150384,6324,0,1774282235,13171.74299677999,23054.23105278,53262.63886872 2026-03-23,16:10:37.000,82,11150391,6965,0,1774282236,13172.133702760002,32286.617596380005,53262.8764308 2026-03-23,16:10:38.000,82,11150352,6324,0,1774282237,13172.443573019998,28131.959062199996,53263.16988984 2026-03-23,16:10:39.000,82,11150386,6365,0,1774282238,13172.78038851999,29978.316535709993,53263.470336000006 2026-03-23,16:10:40.000,82,11150402,6605,0,1774282239,13173.083522469991,31824.645812699993,53263.7148852 2026-03-23,16:10:41.000,82,11150347,6885,0,1774282240,13173.366447489992,24438.46871088,53263.9594344 2026-03-23,16:10:42.000,82,11150370,6365,0,1774282241,13173.662845129998,28592.824132470007,53264.15507376 2026-03-23,16:10:43.000,82,11150323,6685,0,1774282242,13173.851461809994,29054.21788749,53264.46250704 2026-03-23,16:10:44.000,82,11150345,6765,0,1774282243,13174.053551109995,27207.451564439994,53264.67212064 2026-03-23,16:10:45.000,82,11150389,6725,0,1774282244,13174.235431479996,31823.193691919994,53264.89570848 2026-03-23,16:10:47.000,82,11150352,6284,0,1774282246,13174.525092809992,28129.710389729997,53265.363845520005 2026-03-23,16:10:48.000,82,11150448,6245,0,1774282247,13174.592455910002,30898.961110229997,53265.629356080004 2026-03-23,16:10:49.000,82,11150351,6925,0,1774282248,13174.599192219997,26282.52816801,53265.85993104001 2026-03-23,16:10:50.000,82,11150370,6485,0,1774282249,13174.578983289997,29051.8000359,53265.97871208001 2026-03-23,16:10:51.000,82,11150335,5765,0,1774282250,13174.410575540001,28589.962185690005,53266.1603772 2026-03-23,16:10:52.000,82,11150342,6405,0,1774282251,13174.18827731,31820.860429890003,53266.32806808 2026-03-23,16:10:53.000,82,11150412,6445,0,1774282252,13173.91882490999,28589.461697460007,53266.52370744 2026-03-23,16:10:54.000,82,11150317,6885,0,1774282253,13173.750417159994,29512.397239230006,53266.656462720006 2026-03-23,16:10:55.000,82,11150352,6485,0,1774282254,13173.521382619998,25819.506063959998,53266.76126952 2026-03-23,16:10:56.000,82,11150371,6725,0,1774282255,13173.272139150002,26742.505047900006,53266.90101192 2026-03-23,16:10:58.000,82,11150336,6284,0,1774282257,13172.713025419995,27665.405344020008,53266.96389600001 2026-03-23,16:10:59.000,82,11150435,6805,0,1774282258,13172.430100399994,34589.222960009996,53267.04774144 2026-03-23,16:11:00.000,82,11150359,6965,0,1774282259,13172.106757519992,34589.117223060006,53267.040754320005 2026-03-23,16:11:01.000,82,11150396,6245,0,1774282260,13171.823832499991,28588.23514884,53267.04774144 2026-03-23,16:11:02.000,82,11150415,6685,0,1774282261,13171.56111640999,27664.961248830004,53267.08267704001 2026-03-23,16:11:03.000,82,11150382,6124,0,1774282262,13171.244509839998,29972.79706692,53267.04774144 2026-03-23,16:11:04.000,82,11150365,6605,0,1774282263,13170.968321129993,31357.373083259998,53266.98485736001 2026-03-23,16:11:05.000,82,11150343,6805,0,1774282264,13170.759495519997,28126.051891259995,53266.98485736001 2026-03-23,16:11:06.000,82,11150381,6845,0,1774282265,13170.624769319991,27664.235188439998,53266.95690888 2026-03-23,16:11:07.000,82,11150416,6405,0,1774282266,13170.496779429996,29971.922974800007,53266.91498616001 2026-03-23,16:11:09.000,82,11150400,6525,0,1774282268,13170.38899847,27663.368145450004,53266.81017936 2026-03-23,16:11:10.000,82,11150298,6284,0,1774282269,13170.436152639995,24893.553494549997,53266.7193468 2026-03-23,16:11:11.000,82,11150387,6925,0,1774282270,13170.44962526,25354.80626697,53266.656462720006 2026-03-23,16:11:12.000,82,11150390,6365,0,1774282271,13170.6112967,22584.94227216,53266.55165592 2026-03-23,16:11:13.000,82,11150386,6565,0,1774282272,13170.705605039991,30431.39936646,53266.61454 2026-03-23,16:11:14.000,82,11150354,6645,0,1774282273,13170.813386000002,25353.69955356,53266.52370744 2026-03-23,16:11:15.000,82,11150391,7085,0,1774282274,13170.961584819997,26737.93721166,53266.53069456001 2026-03-23,16:11:16.000,82,11150335,6805,0,1774282275,13171.170410429993,31353.256391339994,53266.39793928 2026-03-23,16:11:17.000,82,11150392,6405,0,1774282276,13171.46680807,29968.179886769998,53266.369990800005 2026-03-23,16:11:18.000,82,11150366,6565,0,1774282277,13171.83056881,28582.96944873,53266.34902944 2026-03-23,16:11:20.000,82,11150385,7005,0,1774282279,13172.470518259994,30889.78314297,53266.34902944 2026-03-23,16:11:21.000,82,11150411,6845,0,1774282280,13172.74670697,27196.793279880003,53266.369990800005 2026-03-23,16:11:22.000,82,11150394,6405,0,1774282281,13172.96226888999,27196.426725120007,53266.35601656 2026-03-23,16:11:23.000,82,11150358,6205,0,1774282282,13173.02963199,27196.02492471,53266.369990800005 2026-03-23,16:11:24.000,82,11150403,6845,0,1774282283,13173.164358189992,30888.03495873,53266.39095216001 2026-03-23,16:11:25.000,82,11150409,6965,0,1774282284,13173.319293319997,34118.46091122,53266.432874879996 2026-03-23,16:11:26.000,82,11150390,6245,0,1774282285,13173.406865349993,25810.1871141,53266.48178472001 2026-03-23,16:11:27.000,82,11150371,6965,0,1774282286,13173.454019520002,31809.884934479996,53266.488771840006 2026-03-23,16:11:28.000,82,11150380,6324,0,1774282287,13173.494437380003,28578.690626819996,53266.51672032 2026-03-23,16:11:29.000,82,11150409,6765,0,1774282288,13173.501173689998,28116.782285309993,53266.56563016 2026-03-23,16:11:31.000,82,11150370,6605,0,1774282290,13173.326029629992,26731.437913800008,53266.57960440001 2026-03-23,16:11:32.000,82,11150430,6324,0,1774282291,13173.292348080002,30884.947439790005,53266.72633392001 2026-03-23,16:11:33.000,82,11150314,6324,0,1774282292,13173.130676640001,32730.740982899995,53266.67043696 2026-03-23,16:11:34.000,82,11150399,7005,0,1774282293,13172.915114719995,30422.679592650005,53266.600565759996 2026-03-23,16:11:35.000,82,11150367,6885,0,1774282294,13172.68608018,31806.832661189997,53266.73332104 2026-03-23,16:11:36.000,82,11150382,6245,0,1774282295,13172.497463499989,32729.472139499994,53266.72633392001 2026-03-23,16:11:37.000,82,11150313,7005,0,1774282296,13172.234747410002,30882.93138861,53266.69139832 2026-03-23,16:11:38.000,82,11150323,6645,0,1774282297,13172.005712869992,30420.903211890007,53266.61454 2026-03-23,16:11:39.000,82,11150345,6645,0,1774282298,13171.823832499991,27189.80054292,53266.62851424001 2026-03-23,16:11:40.000,82,11150400,6005,0,1774282299,13171.493753309995,28112.40477558,53266.656462720006 2026-03-23,16:11:42.000,82,11150339,6885,0,1774282301,13170.887485409992,32265.37151856,53266.69838544001 2026-03-23,16:11:43.000,82,11150347,6805,0,1774282302,13170.44288894999,21650.284027200003,53266.57960440001 2026-03-23,16:11:44.000,82,11150360,6245,0,1774282303,13170.025237729998,29957.401767000003,53266.586591520005 2026-03-23,16:11:45.000,82,11150356,6485,0,1774282304,13169.614322820002,27188.080555199995,53266.50274608 2026-03-23,16:11:46.000,82,11150401,6845,0,1774282305,13169.317925179996,25341.84996603,53266.49575896 2026-03-23,16:11:47.000,82,11150333,6765,0,1774282306,13168.96763706,27187.735147829997,53266.34902944 2026-03-23,16:11:48.000,82,11150398,6205,0,1774282307,13168.529776909993,25341.666688650002,53266.35601656 2026-03-23,16:11:49.000,82,11150365,6485,0,1774282308,13168.08518044999,29495.16211638,53266.27915824 2026-03-23,16:11:50.000,82,11150365,6965,0,1774282309,13167.620375059989,30879.57600273,53266.18133856 2026-03-23,16:11:51.000,82,11150396,6605,0,1774282310,13167.135360740001,29956.506527489997,53266.090506 2026-03-23,16:11:53.000,82,11150316,6405,0,1774282312,13166.104705309997,29956.365544889995,53265.8459568 2026-03-23,16:11:54.000,82,11150355,6885,0,1774282313,13165.59274575,27648.783495480006,53265.71320152 2026-03-23,16:11:55.000,82,11150393,6685,0,1774282314,13165.094258809993,28110.15610311,53265.59442048001 2026-03-23,16:11:56.000,82,11150417,6885,0,1774282315,13164.690080209992,29956.13997273,53265.412755360005 2026-03-23,16:11:57.000,82,11150381,6965,0,1774282316,13164.32631946999,28571.549858130005,53265.32890992 2026-03-23,16:11:58.000,82,11150384,6165,0,1774282317,13164.002976589989,26263.925513940005,53265.17519328 2026-03-23,16:11:59.000,82,11150405,6925,0,1774282318,13163.666161089997,30417.505531229996,53264.99352816 2026-03-23,16:12:00.000,82,11150389,6805,0,1774282319,13163.26871879999,29955.942597090005,53264.90269560001 2026-03-23,16:12:01.000,82,11150417,6885,0,1774282320,13162.92516698999,33647.959680240005,53264.7280176 2026-03-23,16:12:02.000,82,11150399,6885,0,1774282321,13162.581615179988,30417.364548629994,53264.58827520001 2026-03-23,16:12:04.000,82,11150415,6885,0,1774282323,13162.062919309996,32263.411860420005,53264.287829040004 2026-03-23,16:12:05.000,82,11150406,6485,0,1774282324,13161.8540937,32263.397762160006,53264.0991768 2026-03-23,16:12:06.000,82,11150335,6765,0,1774282325,13161.66547701999,29955.900302309994,53263.92449880001 2026-03-23,16:12:07.000,82,11150409,6765,0,1774282326,13161.557696059994,29494.38671208,53263.82667912001 2026-03-23,16:12:08.000,82,11150399,6725,0,1774282327,13161.530750819999,35493.957648120006,53263.645014 2026-03-23,16:12:09.000,82,11150422,6565,0,1774282328,13161.571168679999,29032.7673849,53263.470336000006 2026-03-23,16:12:10.000,82,11150405,6885,0,1774282329,13161.652004399999,34570.824730709995,53263.31661936 2026-03-23,16:12:11.000,82,11150398,6284,0,1774282330,13161.83388477,32724.728075010004,53263.12796712001 2026-03-23,16:12:12.000,82,11150364,6284,0,1774282331,13162.02923775999,30878.659615829994,53262.97425048 2026-03-23,16:12:13.000,82,11150337,6885,0,1774282332,13162.271744919992,33186.22051785,53262.946302000004 2026-03-23,16:12:15.000,82,11150385,6845,0,1774282334,13162.817386029994,28109.599221840006,53262.61790736 2026-03-23,16:12:16.000,82,11150390,6284,0,1774282335,13163.120519979995,29493.999009930005,53262.513100560005 2026-03-23,16:12:17.000,82,11150398,6405,0,1774282336,13163.443862859996,24878.919500670003,53262.513100560005 2026-03-23,16:12:18.000,82,11150326,6485,0,1774282337,13163.693106329993,29032.309191449996,53262.422268 2026-03-23,16:12:19.000,82,11150421,6685,0,1774282338,13163.969295039999,32724.150046349998,53262.36637104001 2026-03-23,16:12:20.000,82,11150420,6605,0,1774282339,13164.2118022,32724.037260269994,53262.30348696 2026-03-23,16:12:21.000,82,11150382,6405,0,1774282340,13164.501463529996,27647.345472960005,53262.20566728 2026-03-23,16:12:22.000,82,11150381,6965,0,1774282341,13164.730498069992,24878.31327549,53262.19868016001 2026-03-23,16:12:23.000,82,11150396,6165,0,1774282342,13164.898905820002,29031.80165409,53262.20566728 2026-03-23,16:12:24.000,82,11150401,6965,0,1774282343,13164.973005229993,32723.684803769997,53262.17073168001 2026-03-23,16:12:26.000,82,11150374,6525,0,1774282345,13164.797861170002,26724.029278169997,53261.99605368 2026-03-23,16:12:27.000,82,11150332,6485,0,1774282346,13164.609244489991,24877.98196638,53262.04496352 2026-03-23,16:12:28.000,82,11150446,6324,0,1774282347,13164.4138915,30877.531755029995,53262.05195064001 2026-03-23,16:12:29.000,82,11150375,6885,0,1774282348,13164.178120649995,29031.46329585,53262.04496352 2026-03-23,16:12:30.000,82,11150391,6885,0,1774282349,13163.908668249998,27185.4723771,53261.97509232 2026-03-23,16:12:31.000,82,11150359,6765,0,1774282350,13163.625743229997,32261.903346599996,53261.891246880004 2026-03-23,16:12:32.000,82,11150391,6685,0,1774282351,13163.342818209996,28108.38677148,53261.842337040005 2026-03-23,16:12:33.000,82,11150399,7005,0,1774282352,13163.07336581,31800.354510720004,53261.82137568 2026-03-23,16:12:34.000,82,11150418,6525,0,1774282353,13162.790440789999,32723.31824901,53261.66765904001 2026-03-23,16:12:35.000,82,11150385,6885,0,1774282354,13162.520988390002,33184.726102290006,53261.66067192 2026-03-23,16:12:37.000,82,11150370,6324,0,1774282356,13161.901247869995,29492.75836305,53261.555865120004 2026-03-23,16:12:38.000,82,11150385,6765,0,1774282357,13161.557696059994,34107.760331879996,53261.52092952 2026-03-23,16:12:39.000,82,11150422,6525,0,1774282358,13161.301716280002,31338.749281800003,53261.49298104 2026-03-23,16:12:40.000,82,11150360,6365,0,1774282359,13161.065945429997,29954.201461980003,53261.39516136 2026-03-23,16:12:41.000,82,11150338,6045,0,1774282360,13160.823438269996,32261.677774440002,53261.339264400005 2026-03-23,16:12:42.000,82,11150310,6565,0,1774282361,13160.59440373,33184.669709249996,53261.35323864 2026-03-23,16:12:43.000,82,11150402,6525,0,1774282362,13160.365369189989,32261.804658780005,53261.21349624001 2026-03-23,16:12:44.000,82,11150338,6405,0,1774282363,13160.217170369993,29492.821805219995,53261.073753840006 2026-03-23,16:12:45.000,82,11150367,7325,0,1774282364,13160.122862030003,23954.884294620002,53261.04580536001 2026-03-23,16:12:46.000,82,11150343,6765,0,1774282365,13160.075707859993,29031.526738019995,53261.01086976 2026-03-23,16:12:48.000,82,11150349,6645,0,1774282367,13160.156543579993,29954.638508040007,53260.91305008 2026-03-23,16:12:49.000,82,11150346,6324,0,1774282368,13160.230642989998,30877.672737629997,53260.96894704 2026-03-23,16:12:50.000,82,11150382,6565,0,1774282369,13160.47315015,32723.769393330003,53261.003882640005 2026-03-23,16:12:51.000,82,11150382,6005,0,1774282370,13160.67523945,24878.411963310005,53260.906062960006 2026-03-23,16:12:52.000,82,11150333,6645,0,1774282371,13160.863856129996,29032.062471900004,53261.01086976 2026-03-23,16:12:53.000,82,11150329,6845,0,1774282372,13161.079418050002,32724.26988156,53260.9200372 2026-03-23,16:12:54.000,82,11150333,6925,0,1774282373,13161.342134140003,27647.923501619996,53260.954972800006 2026-03-23,16:12:55.000,82,11150385,6845,0,1774282374,13161.60485022999,22571.605318200003,53261.003882640005 2026-03-23,16:12:56.000,82,11150298,6405,0,1774282375,13161.90798417999,36416.850895109994,53260.96894704 2026-03-23,16:12:57.000,82,11150395,7045,0,1774282376,13162.244799679997,25340.863087830003,53260.94099856 2026-03-23,16:12:59.000,82,11150360,6445,0,1774282378,13162.95211223,26725.699921980005,53261.08772808 2026-03-23,16:13:00.000,82,11150344,6525,0,1774282379,13163.342818209996,23495.295116880006,53261.19253488001 2026-03-23,16:13:01.000,82,11150390,6405,0,1774282380,13163.740260500002,29033.486396160006,53261.19253488001 2026-03-23,16:13:02.000,82,11150377,6885,0,1774282381,13164.137702789994,32264.201362980006,53261.29734168 2026-03-23,16:13:03.000,82,11150378,6245,0,1774282382,13164.575562940001,29956.767345300002,53261.31131592001 2026-03-23,16:13:04.000,82,11150389,6845,0,1774282383,13164.966268919998,30418.379623350003,53261.38118712001 2026-03-23,16:13:05.000,82,11150370,6445,0,1774282384,13165.36371120999,31802.96268882,53261.52092952 2026-03-23,16:13:06.000,82,11150349,6965,0,1774282385,13165.740944569996,30418.541753340003,53261.69560752001 2026-03-23,16:13:07.000,82,11150316,6324,0,1774282386,13166.118177930002,33187.6655895,53261.84932416 2026-03-23,16:13:08.000,82,11150407,7045,0,1774282387,13166.54930177,29495.535720269996,53261.87028552 2026-03-23,16:13:10.000,82,11150360,6485,0,1774282389,13167.398076830003,30418.513556820006,53262.177718800005 2026-03-23,16:13:11.000,82,11150301,6885,0,1774282390,13167.74162863999,30879.87206619,53262.31047408 2026-03-23,16:13:12.000,82,11150369,6805,0,1774282391,13168.078444139996,28110.818721329997,53262.43624224001 2026-03-23,16:13:13.000,82,11150341,6885,0,1774282392,13168.361369159997,29956.78144356,53262.596946 2026-03-23,16:13:14.000,82,11150295,7085,0,1774282393,13168.381578089997,27187.643509140005,53262.82752096 2026-03-23,16:13:15.000,82,11150330,6565,0,1774282394,13168.428732259992,27187.516624800002,53262.86944368001 2026-03-23,16:13:16.000,82,11150384,6565,0,1774282395,13168.489359049992,30879.491413170006,53263.065083040005 2026-03-23,16:13:17.000,82,11150347,6965,0,1774282396,13168.570194769993,29033.22557835,53263.19783832 2026-03-23,16:13:18.000,82,11150426,6284,0,1774282397,13168.624085249998,29032.943613149997,53263.3655292 2026-03-23,16:13:19.000,82,11150378,6405,0,1774282398,13168.630821559993,32263.334319989997,53263.44238752001 2026-03-23,16:13:21.000,82,11150348,6485,0,1774282400,13168.583667389998,30878.384699760005,53263.686936720005 2026-03-23,16:13:22.000,82,11150182,6365,0,1774282401,13168.462413809997,28570.753306440005,53263.92449880001 2026-03-23,16:13:23.000,82,11150374,6245,0,1774282402,13168.347896539992,27647.528750340003,53263.973408640006 2026-03-23,16:13:24.000,82,11150332,6245,0,1774282403,13168.07170783,31800.981883290005,53264.022318480005 2026-03-23,16:13:25.000,82,11150331,6765,0,1774282404,13167.815728049995,29031.928538430002,53264.11315104001 2026-03-23,16:13:26.000,82,11150311,6685,0,1774282405,13167.512594099993,23032.28711109,53264.357700240005 2026-03-23,16:13:27.000,82,11150395,7005,0,1774282406,13167.195987530002,29954.617360649994,53264.37866160001 2026-03-23,16:13:28.000,82,11150331,6925,0,1774282407,13166.78507261999,28570.16117952,53264.46949416001 2026-03-23,16:13:29.000,82,11150344,6245,0,1774282408,13166.394366639994,32262.17826267,53264.56731384001 2026-03-23,16:13:30.000,82,11150361,7205,0,1774282409,13166.010396969992,29493.223605630003,53264.574300960005 2026-03-23,16:13:32.000,82,11150379,6805,0,1774282411,13165.100995119989,25339.93260267,53264.644172160006 2026-03-23,16:13:33.000,82,11150422,6725,0,1774282412,13164.609244489991,30878.095685430002,53264.623210800004 2026-03-23,16:13:34.000,82,11150351,6925,0,1774282413,13164.097284929994,30416.737176060007,53264.68609488001 2026-03-23,16:13:35.000,82,11150381,6845,0,1774282414,13163.578589060002,28570.901338170006,53264.644172160006 2026-03-23,16:13:36.000,82,11150341,6725,0,1774282415,13163.02621163999,27186.501550080007,53264.58827520001 2026-03-23,16:13:37.000,82,11150389,6685,0,1774282416,13162.500779460002,27186.677778330006,53264.53237824 2026-03-23,16:13:38.000,82,11150399,6805,0,1774282417,13162.002292519996,31801.82777889,53264.56731384001 2026-03-23,16:13:39.000,82,11150368,6405,0,1774282418,13161.497069269994,23494.865119950002,53264.4135972 2026-03-23,16:13:40.000,82,11150361,6965,0,1774282419,13161.012054949992,30417.512580359995,53264.35071312001 2026-03-23,16:13:41.000,82,11150397,6965,0,1774282420,13160.58766741999,30417.498482099996,53264.25988056001 2026-03-23,16:13:43.000,82,11150357,6725,0,1774282422,13160.001608450002,28571.225598150006,53264.14808664 2026-03-23,16:13:44.000,82,11150339,6845,0,1774282423,13159.664792949996,29494.2034347,53264.022318480005 2026-03-23,16:13:45.000,82,11150426,6245,0,1774282424,13159.442494719995,27648.008091180003,53263.89655032001 2026-03-23,16:13:46.000,82,11150335,6765,0,1774282425,13159.28755958999,30416.857011269996,53263.76379504 2026-03-23,16:13:47.000,82,11150422,6245,0,1774282426,13159.159569699994,27647.55694686,53263.63103976001 2026-03-23,16:13:48.000,82,11150396,6124,0,1774282427,13159.119151839994,30416.356523039998,53263.60309128 2026-03-23,16:13:49.000,82,11150363,7005,0,1774282428,13159.119151839994,27647.126949929996,53263.39347768001 2026-03-23,16:13:50.000,82,11150386,6405,0,1774282429,13159.125888149989,32261.889248339998,53263.28867088 2026-03-23,16:13:51.000,82,11150349,6885,0,1774282430,13159.233669109999,24877.68590292,53263.19783832 2026-03-23,16:13:52.000,82,11150336,6205,0,1774282431,13159.38860423999,29030.892316319994,53263.113992880004 2026-03-23,16:13:54.000,82,11150391,7165,0,1774282433,13159.806255459996,28107.4280898,53262.918353520006 2026-03-23,16:13:55.000,82,11150333,7085,0,1774282434,13160.156543579993,28107.216615900004,53262.90437928 2026-03-23,16:13:56.000,82,11150340,6525,0,1774282435,13160.500095389994,28568.434142669998,53262.84149520001 2026-03-23,16:13:57.000,82,11150334,6405,0,1774282436,13160.951428159991,27183.731241989997,53262.74367552001 2026-03-23,16:13:58.000,82,11150400,6245,0,1774282437,13161.348870449998,33182.773493279994,53262.69476568 2026-03-23,16:13:59.000,82,11150399,6845,0,1774282438,13161.759785359995,27644.53287009,53262.70873992 2026-03-23,16:14:00.000,82,11150312,6365,0,1774282439,13162.157227650001,29028.692987760005,53262.67380432001 2026-03-23,16:14:01.000,82,11150370,6445,0,1774282440,13162.568142559998,26720.991103139997,53262.68777856 2026-03-23,16:14:02.000,82,11150322,6565,0,1774282441,13162.938639609994,31797.006173970003,53262.71572704 2026-03-23,16:14:03.000,82,11150364,6205,0,1774282442,13163.322609279996,35949.96586782001,53262.67380432001 2026-03-23,16:14:05.000,82,11150305,7005,0,1774282444,13164.11075755,30411.647704200004,53262.69476568 2026-03-23,16:14:06.000,82,11150318,6324,0,1774282445,13164.43410043,29488.542983310006,53262.729701280005 2026-03-23,16:14:07.000,82,11150320,6365,0,1774282446,13164.690080209992,27181.017326939997,53262.84149520001 2026-03-23,16:14:08.000,82,11150347,6765,0,1774282447,13164.892169509993,28565.240886779997,53262.86944368001 2026-03-23,16:14:09.000,82,11150377,6885,0,1774282448,13164.973005229993,28565.114002439994,53262.91136640001 2026-03-23,16:14:10.000,82,11150311,6965,0,1774282449,13164.979741540003,30872.329497090002,53262.946302000004 2026-03-23,16:14:11.000,82,11150312,6525,0,1774282450,13165.020159399988,26719.01734674,53263.03713456001 2026-03-23,16:14:12.000,82,11150381,6845,0,1774282451,13164.885433199997,33179.53794261,53263.0511088 2026-03-23,16:14:13.000,82,11150372,6045,0,1774282452,13164.757443310002,28564.71220203,53263.10700576001 2026-03-23,16:14:14.000,82,11150363,6845,0,1774282453,13164.663134969996,31333.50472908,53263.10700576001 2026-03-23,16:14:16.000,82,11150364,6565,0,1774282455,13164.28590160999,24872.927740169995,53263.21181256 2026-03-23,16:14:17.000,82,11150378,6645,0,1774282456,13164.016449209994,30410.484597749994,53263.27469664001 2026-03-23,16:14:18.000,82,11150375,7005,0,1774282457,13163.632479539992,35486.605405530005,53263.281683760004 2026-03-23,16:14:19.000,82,11150388,6205,0,1774282458,13163.24850986999,33179.31941958,53263.281683760004 2026-03-23,16:14:20.000,82,11150370,6324,0,1774282459,13162.803913409989,25334.279200410005,53263.25373528001 2026-03-23,16:14:21.000,82,11150353,6925,0,1774282460,13162.265008609997,27641.64272679,53263.28867088 2026-03-23,16:14:22.000,82,11150221,6845,0,1774282461,13161.739576429994,25795.715250210007,53263.400464800005 2026-03-23,16:14:23.000,82,11150404,6405,0,1774282462,13161.193935319992,32717.749436309998,53263.29565800001 2026-03-23,16:14:24.000,82,11150354,6525,0,1774282463,13160.641557899995,33640.699076339995,53263.2607224 2026-03-23,16:14:25.000,82,11150314,6124,0,1774282464,13160.082444170002,28102.909597470003,53263.21879968 2026-03-23,16:14:27.000,82,11150318,6365,0,1774282466,13158.896853609993,29025.633665340007,53263.086044400006 2026-03-23,16:14:28.000,82,11150404,6324,0,1774282467,13158.33100356999,27179.663893980003,53263.00219896 2026-03-23,16:14:29.000,82,11150399,6765,0,1774282468,13157.771889839998,27179.515862250002,53262.97425048 2026-03-23,16:14:30.000,82,11150347,6765,0,1774282469,13157.253193969991,30409.666898669995,53262.77162400001 2026-03-23,16:14:31.000,82,11150319,6805,0,1774282470,13156.76817964999,27179.22684792,53262.67380432001 2026-03-23,16:14:32.000,82,11150300,6525,0,1774282471,13156.289901639997,29947.807901070002,53262.513100560005 2026-03-23,16:14:33.000,82,11150306,6525,0,1774282472,13155.87225041999,28563.358769069993,53262.3523968 2026-03-23,16:14:34.000,82,11150327,6805,0,1774282473,13155.380499789993,30409.110017400002,53262.2825256 2026-03-23,16:14:35.000,82,11150280,6245,0,1774282474,13154.915694399991,31793.37587202,53262.15675744 2026-03-23,16:14:36.000,82,11150309,6605,0,1774282475,13154.383525909994,28563.062705610006,53261.98906656 2026-03-23,16:14:38.000,82,11150273,6645,0,1774282477,13153.33266154999,29947.34970762,53261.73054312 2026-03-23,16:14:39.000,82,11150301,6765,0,1774282478,13152.820701989993,27639.972082980006,53261.5139424 2026-03-23,16:14:40.000,82,11150349,6845,0,1774282479,13152.328951359996,31331.686053540005,53261.27638032 2026-03-23,16:14:41.000,82,11150376,6565,0,1774282480,13151.763101319993,30408.82100307,53261.09471520001 2026-03-23,16:14:42.000,82,11150332,6525,0,1774282481,13151.251141759996,29024.41416585,53260.87811448001 2026-03-23,16:14:43.000,82,11150304,6124,0,1774282482,13150.685291719994,27640.141262100005,53260.62657816 2026-03-23,16:14:44.000,82,11150383,7045,0,1774282483,13150.146386920002,28563.090902130003,53260.45888728 2026-03-23,16:14:45.000,82,11150359,6965,0,1774282484,13149.63442735999,29486.174475630003,53260.24228656 2026-03-23,16:14:46.000,82,11150362,6245,0,1774282485,13149.149413040002,31332.144246990007,53259.94184040001 2026-03-23,16:14:47.000,82,11150297,6725,0,1774282486,13148.70481658,32716.522887690007,53259.75318816001 2026-03-23,16:14:49.000,82,11150279,6885,0,1774282488,13147.647215910001,28102.028456219996,53259.2431284 2026-03-23,16:14:50.000,82,11150336,6245,0,1774282489,13147.14199266,29486.52693213,53259.00556632 2026-03-23,16:14:51.000,82,11150344,6284,0,1774282490,13146.704132509993,31332.419163059996,53258.74704288001 2026-03-23,16:14:52.000,82,11150369,6765,0,1774282491,13146.28648129,30871.004260650006,53258.49550656 2026-03-23,16:14:53.000,82,11150302,6445,0,1774282492,13145.821675899999,27640.754536409993,53258.23698312 2026-03-23,16:14:54.000,82,11150328,6124,0,1774282493,13145.471387780002,30409.525916069993,53257.95749832001 2026-03-23,16:14:55.000,82,11150287,6885,0,1774282494,13145.12783597,30409.497719549996,53257.73391048 2026-03-23,16:14:56.000,82,11150417,6605,0,1774282495,13144.730393679994,34101.1623462,53257.44743856 2026-03-23,16:14:57.000,82,11150267,6885,0,1774282496,13144.285797219993,31332.320475240005,53257.11904392001 2026-03-23,16:14:58.000,82,11150253,6685,0,1774282497,13143.915300169996,29947.82904846,53256.87449472001 2026-03-23,16:15:00.000,82,11150346,6205,0,1774282499,13143.187778689993,32255.12913267,53256.37142208001 2026-03-23,16:15:01.000,82,11150313,6805,0,1774282500,13142.817281639997,31332.158345250005,53256.11988576 2026-03-23,16:15:02.000,82,11150318,6284,0,1774282501,13142.44678459,25332.968062230007,53255.89629792001 2026-03-23,16:15:03.000,82,11150290,6324,0,1774282502,13142.130178019994,34562.13315342,53255.65873584001 2026-03-23,16:15:04.000,82,11150327,6605,0,1774282503,13141.779889899997,34562.04856386001,53255.4002124 2026-03-23,16:15:05.000,82,11150379,6685,0,1774282504,13141.44981071,30408.778708290003,53255.12771472001 2026-03-23,16:15:06.000,82,11150364,6124,0,1774282505,13141.153413069995,30408.67297134,53254.88316552 2026-03-23,16:15:07.000,82,11150348,6284,0,1774282506,13140.870488049994,32254.374875759997,53254.61066784 2026-03-23,16:15:08.000,82,11150326,6525,0,1774282507,13140.520199929997,25793.826083370004,53254.345157280004 2026-03-23,16:15:09.000,82,11150341,6965,0,1774282508,13140.217065979996,29946.799875480006,53254.10060808001 2026-03-23,16:15:11.000,82,11150319,6765,0,1774282510,13139.705106419999,29946.70118766,53253.73727784001 2026-03-23,16:15:12.000,82,11150317,6605,0,1774282511,13139.381763539997,27639.330612150006,53253.53465136 2026-03-23,16:15:13.000,82,11150343,6885,0,1774282512,13139.112311140001,31330.93884576,53253.29708928 2026-03-23,16:15:14.000,82,11150268,6405,0,1774282513,13138.836122429995,26716.232940390008,53253.073501440005 2026-03-23,16:15:15.000,82,11150293,7045,0,1774282514,13138.53972478999,32253.648815370005,53252.89882344001 2026-03-23,16:15:16.000,82,11150316,6124,0,1774282515,13138.324162869998,32715.127159950003,53252.69619696 2026-03-23,16:15:17.000,82,11150336,6405,0,1774282516,13138.095128330002,24870.411200760005,53252.48658336 2026-03-23,16:15:18.000,82,11150280,6405,0,1774282517,13137.872830100001,31330.826059679996,53252.26299552 2026-03-23,16:15:19.000,82,11150304,6445,0,1774282518,13137.60337769999,26254.937873190007,53252.09530464 2026-03-23,16:15:20.000,82,11150277,6765,0,1774282519,13137.333925299994,29485.279236119997,53251.93460088 2026-03-23,16:15:22.000,82,11150342,6284,0,1774282521,13136.875856220002,27178.232920590002,53251.55030928 2026-03-23,16:15:23.000,82,11150293,6765,0,1774282522,13136.693975850001,31793.04456291,53251.36165704 2026-03-23,16:15:24.000,82,11150307,6685,0,1774282523,13136.52556809999,32716.099939890002,53251.159030560004 2026-03-23,16:15:25.000,82,11150356,6365,0,1774282524,13136.26958832,29947.6739676,53250.98435256001 2026-03-23,16:15:26.000,82,11150299,6885,0,1774282525,13136.16180735999,25794.6790281,53250.78871320001 2026-03-23,16:15:27.000,82,11150340,6205,0,1774282526,13136.047290089999,26717.76965073,53250.64897080001 2026-03-23,16:15:28.000,82,11150319,6845,0,1774282527,13135.905827579998,30409.807881269997,53250.48127992001 2026-03-23,16:15:29.000,82,11150332,6284,0,1774282528,13135.764365069997,19796.334640679997,53250.35551176 2026-03-23,16:15:30.000,82,11150315,6765,0,1774282529,13135.670056729992,29487.47856468,53250.222756480005 2026-03-23,16:15:31.000,82,11150379,6885,0,1774282530,13135.602693629997,32718.101892809995,53250.04807848001 2026-03-23,16:15:33.000,82,11150360,6324,0,1774282532,13135.622902559997,25796.723275800003,53249.76160656001 2026-03-23,16:15:34.000,82,11150388,6445,0,1774282533,13135.690265659992,28104.488602590005,53249.71269672001 2026-03-23,16:15:35.000,82,11150326,6485,0,1774282534,13135.622902559997,27181.92666471,53249.5310316 2026-03-23,16:15:36.000,82,11150411,6685,0,1774282535,13135.717210900002,29951.170336080002,53249.454173280006 2026-03-23,16:15:37.000,82,11150350,6284,0,1774282536,13135.703738279997,28105.694003819997,53249.384302080005 2026-03-23,16:15:38.000,82,11150367,6925,0,1774282537,13135.791310309993,30413.536871040007,53249.25853392001 2026-03-23,16:15:39.000,82,11150351,6565,0,1774282538,13135.818255550003,28106.63858724,53249.20263696 2026-03-23,16:15:40.000,82,11150331,6445,0,1774282539,13135.926036509998,25799.557026060007,53249.08385592 2026-03-23,16:15:41.000,82,11150374,6045,0,1774282540,13136.020344849989,33183.90135407999,53249.02795896 2026-03-23,16:15:42.000,82,11150339,7005,0,1774282541,13136.22917046,29030.913463710007,53248.95808776 2026-03-23,16:15:44.000,82,11150415,6645,0,1774282543,13136.680503229996,31339.390752630003,53248.89520368 2026-03-23,16:15:45.000,82,11150382,6405,0,1774282544,13136.862383599997,28109.528730539998,53248.8672552 2026-03-23,16:15:46.000,82,11150390,6365,0,1774282545,13137.246353269999,30417.660612089996,53248.85328096001 2026-03-23,16:15:47.000,82,11150167,7045,0,1774282546,13137.637059249995,32725.792493639994,53248.881229440005 2026-03-23,16:15:48.000,82,11150177,6525,0,1774282547,13138.088392019992,33187.85591601,53248.930139280004 2026-03-23,16:15:49.000,82,11150148,6365,0,1774282548,13138.512779549994,30419.324206770005,53248.99302336001 2026-03-23,16:15:50.000,82,11150233,6885,0,1774282549,13139.01126649,26727.885152279996,53249.000010480006 2026-03-23,16:15:51.000,82,11150355,6765,0,1774282550,13139.503017119998,24420.775394580007,53249.06289456 2026-03-23,16:15:52.000,82,11150355,6725,0,1774282551,13140.014976679995,29036.630308139996,53249.048920320005 2026-03-23,16:15:53.000,82,11150368,6445,0,1774282552,13140.580826719997,33191.03507364,53249.1816756 2026-03-23,16:15:55.000,82,11150359,7125,0,1774282554,13141.880934549998,31346.2918509,53249.3912892 2026-03-23,16:15:56.000,82,11150338,6685,0,1774282555,13142.50741138,30423.892043009997,53249.54500584001 2026-03-23,16:15:57.000,82,11150331,6845,0,1774282556,13143.201251309998,31347.659382120008,53249.7057096 2026-03-23,16:15:58.000,82,11150360,6365,0,1774282557,13143.834464449996,33656.108474520006,53249.80352928 2026-03-23,16:15:59.000,82,11150363,6965,0,1774282558,13144.474413899989,26272.067259090007,53249.936284560004 2026-03-23,16:16:00.000,82,11150377,6965,0,1774282559,13145.222144309992,26272.722828180005,53250.13891104 2026-03-23,16:16:01.000,82,11150323,6685,0,1774282560,13145.96313841,30888.923149110007,53250.38346024001 2026-03-23,16:16:02.000,82,11150359,6685,0,1774282561,13146.731077750002,30889.522325159996,53250.64897080001 2026-03-23,16:16:03.000,82,11150374,6205,0,1774282562,13147.552907569996,31351.663287960007,53250.78172608 2026-03-23,16:16:04.000,82,11150350,6485,0,1774282563,13148.37473738999,29967.460875510005,53251.08217224001 2026-03-23,16:16:06.000,82,11150176,6405,0,1774282565,13149.8634619,34122.75383139,53251.65511608001 2026-03-23,16:16:07.000,82,11150155,6685,0,1774282566,13150.671819099989,27661.267504710006,53251.88569104 2026-03-23,16:16:08.000,82,11150400,6324,0,1774282567,13151.412813199997,32277.453727379994,53252.116266000005 2026-03-23,16:16:09.000,82,11150388,6645,0,1774282568,13152.18075254,31816.384232340002,53252.50754472 2026-03-23,16:16:10.000,82,11150344,6324,0,1774282569,13152.881328779993,26739.424578089995,53252.82196512 2026-03-23,16:16:11.000,82,11150367,6885,0,1774282570,13153.608850259996,29047.78908093,53253.06651432001 2026-03-23,16:16:12.000,82,11150348,6405,0,1774282571,13154.343108049994,31356.118338119995,53253.38792184 2026-03-23,16:16:13.000,82,11150346,6284,0,1774282572,13155.171674179997,31356.520138530002,53253.744264960005 2026-03-23,16:16:14.000,82,11150362,6365,0,1774282573,13156.121493890001,28125.769926060006,53254.21938912001 2026-03-23,16:16:15.000,82,11150403,6805,0,1774282574,13156.90964215999,30434.10623238,53254.512848160004 2026-03-23,16:16:17.000,82,11150393,6965,0,1774282576,13158.674555379992,30896.261293439995,53255.26745712 2026-03-23,16:16:18.000,82,11150418,6405,0,1774282577,13159.61763878,31819.746667350002,53255.65873584001 2026-03-23,16:16:19.000,82,11150373,6565,0,1774282578,13160.500095389994,23972.873674379996,53256.05001456 2026-03-23,16:16:20.000,82,11150371,6885,0,1774282579,13161.389288309998,30435.480812730006,53256.46924176001 2026-03-23,16:16:21.000,82,11150356,6365,0,1774282580,13162.265008609997,31358.923891860002,53256.85353336001 2026-03-23,16:16:22.000,82,11150332,6165,0,1774282581,13163.221564629996,30435.826220100003,53257.29372192 2026-03-23,16:16:23.000,82,11150388,6405,0,1774282582,13164.20506588999,30436.01654661,53257.8457044 2026-03-23,16:16:24.000,82,11150380,6645,0,1774282583,13165.242457629989,26743.315697850005,53258.250957360004 2026-03-23,16:16:25.000,82,11150368,6565,0,1774282584,13166.246167819998,28128.23712156,53258.69813304001 2026-03-23,16:16:26.000,82,11150384,6485,0,1774282585,13167.263350629997,29974.806068970007,53259.1383216 2026-03-23,16:16:28.000,82,11150339,6845,0,1774282587,13169.3313978,29975.137378080006,53260.17241536 2026-03-23,16:16:29.000,82,11150334,6405,0,1774282588,13170.274481199995,33668.127241170005,53260.598629680004 2026-03-23,16:16:30.000,82,11150336,6485,0,1774282589,13171.231037219994,29052.060853710005,53261.03183112 2026-03-23,16:16:31.000,82,11150369,6885,0,1774282590,13172.147175379992,29975.299508070006,53261.59778784001 2026-03-23,16:16:32.000,82,11150355,6725,0,1774282591,13173.002686749991,33668.02855335,53262.11483472 2026-03-23,16:16:33.000,82,11150378,6165,0,1774282592,13173.811043949994,29513.391166560003,53262.67380432001 2026-03-23,16:16:34.000,82,11150369,7005,0,1774282593,13174.572246980002,31821.20583726,53263.21181256 2026-03-23,16:16:35.000,82,11150367,7045,0,1774282594,13175.29976845999,25820.11228914,53263.65898824001 2026-03-23,16:16:36.000,82,11150381,6805,0,1774282595,13176.027289939993,29050.99643508,53264.15507376 2026-03-23,16:16:37.000,82,11150325,6885,0,1774282596,13176.761547729991,28127.327783789995,53264.623210800004 2026-03-23,16:16:39.000,82,11150367,7045,0,1774282598,13178.209854380002,27664.594694069994,53265.62236896001 2026-03-23,16:16:40.000,82,11150316,6605,0,1774282599,13178.92390324,28587.14958282,53266.153390080006 2026-03-23,16:16:41.000,82,11150386,6365,0,1774282600,13179.563852689993,27663.354047190005,53266.59357864 2026-03-23,16:16:42.000,82,11150402,6445,0,1774282601,13180.19706582999,26739.593757209994,53267.09665128 2026-03-23,16:16:43.000,82,11150367,6845,0,1774282602,13180.729234320002,25815.854614619995,53267.52985272 2026-03-23,16:16:44.000,82,11150333,6725,0,1774282603,13181.27487542999,29969.498074079995,53267.928118560005 2026-03-23,16:16:45.000,82,11150366,6685,0,1774282604,13181.793571299997,28122.703554509993,53268.41022984 2026-03-23,16:16:46.000,82,11150371,6885,0,1774282605,13182.170804659989,30891.467885039994,53268.87836688001 2026-03-23,16:16:47.000,82,11150363,6685,0,1774282606,13182.6019285,28583.004694379997,53269.22772288 2026-03-23,16:16:48.000,82,11150358,6284,0,1774282607,13182.999370789992,29043.905010300005,53269.64695008001 2026-03-23,16:16:50.000,82,11150345,6965,0,1774282609,13183.625847619995,26273.314955099995,53270.50636584001 2026-03-23,16:16:51.000,82,11150432,6205,0,1774282610,13183.83467322999,31349.879858069995,53270.86270896 2026-03-23,16:16:52.000,82,11150318,6365,0,1774282611,13183.96266312,24425.900112090007,53271.2959104 2026-03-23,16:16:53.000,82,11150326,6284,0,1774282612,13184.090653009996,33194.68652298,53271.56142096001 2026-03-23,16:16:54.000,82,11150347,7005,0,1774282613,13184.164752420002,29501.527480770004,53271.91077696 2026-03-23,16:16:55.000,82,11150391,6845,0,1774282614,13184.211906589997,30885.412682370006,53272.22519736 2026-03-23,16:16:56.000,82,11150361,6685,0,1774282615,13184.144543490002,31346.235457860006,53272.47673368001 2026-03-23,16:16:57.000,82,11150393,6725,0,1774282616,13184.178225039992,29037.800463720007,53272.75621848 2026-03-23,16:16:58.000,82,11150383,6685,0,1774282617,13184.090653009996,29037.032108550004,53273.056664640004 2026-03-23,16:16:59.000,82,11150412,6205,0,1774282618,13183.976135739991,28113.18017988,53273.224355520004 2026-03-23,16:17:01.000,82,11150332,6365,0,1774282620,13183.605638689995,29957.74012524,53273.61563424 2026-03-23,16:17:02.000,82,11150383,7045,0,1774282621,13183.430494629989,32726.018065800003,53273.8112736 2026-03-23,16:17:03.000,82,11150359,6525,0,1774282622,13183.201460089993,32263.651530839998,53274.00691296001 2026-03-23,16:17:04.000,82,11150365,6765,0,1774282623,13182.952216619997,33647.49443766,53274.13966824 2026-03-23,16:17:05.000,82,11150330,6245,0,1774282624,13182.64234636,31800.87614634,53274.251462160006 2026-03-23,16:17:06.000,82,11150358,6525,0,1774282625,13182.33247609999,33184.669709249996,53274.37024320001 2026-03-23,16:17:07.000,82,11150338,6324,0,1774282626,13182.063023699993,27646.14007173,53274.48902424001 2026-03-23,16:17:08.000,82,11150347,6725,0,1774282627,13181.726208200002,26261.07766542,53274.52395984 2026-03-23,16:17:09.000,82,11150341,6645,0,1774282628,13181.39612900999,32259.80270586,53274.53793408001 2026-03-23,16:17:10.000,82,11150340,6324,0,1774282629,13181.045840889994,27644.328445320003,53274.6147924 2026-03-23,16:17:12.000,82,11150366,6324,0,1774282631,13180.392418819996,29489.08576632,53274.74754768001 2026-03-23,16:17:13.000,82,11150408,6205,0,1774282632,13180.08254856,27642.537966300006,53274.71261208 2026-03-23,16:17:14.000,82,11150369,6885,0,1774282633,13179.772678299989,28564.839086370004,53274.649728 2026-03-23,16:17:15.000,82,11150283,6685,0,1774282634,13179.422390179992,34563.3738003,53274.66370224 2026-03-23,16:17:16.000,82,11150334,6205,0,1774282635,13179.051893129996,32716.882393320004,53274.60081816 2026-03-23,16:17:17.000,82,11150327,6565,0,1774282636,13178.647714529994,28101.633704940003,53274.57286968 2026-03-23,16:17:18.000,82,11150323,6765,0,1774282637,13178.263744859993,30869.756564640003,53274.565882560004 2026-03-23,16:17:19.000,82,11150333,6845,0,1774282638,13177.83935732999,32253.479636250006,53274.44710152 2026-03-23,16:17:20.000,82,11150351,6685,0,1774282639,13177.4823329,29484.11612967,53274.39120456001 2026-03-23,16:17:21.000,82,11150367,6685,0,1774282640,13177.071417990002,30406.480691909994,53274.3353076 2026-03-23,16:17:23.000,82,11150326,6084,0,1774282642,13176.35736912999,29482.269257609994,53274.02787432001 2026-03-23,16:17:24.000,82,11150334,6565,0,1774282643,13176.060971489998,26251.50494688,53273.895119040004 2026-03-23,16:17:25.000,82,11150362,6245,0,1774282644,13175.703947059992,32249.567369099997,53273.81826072001 2026-03-23,16:17:26.000,82,11150382,6284,0,1774282645,13175.36039524999,29018.859451409997,53273.699479680006 2026-03-23,16:17:27.000,82,11150367,6525,0,1774282646,13175.003370819999,33171.0296427,53273.53877592 2026-03-23,16:17:28.000,82,11150386,6284,0,1774282647,13174.612664840002,29940.441560220002,53273.40602064001 2026-03-23,16:17:29.000,82,11150372,6565,0,1774282648,13174.22869517,28094.161627139998,53273.21038128 2026-03-23,16:17:30.000,82,11150386,6365,0,1774282649,13173.77736239999,35476.144496609995,53273.04967752001 2026-03-23,16:17:31.000,82,11150400,6565,0,1774282650,13173.339502249997,30399.798116670005,53272.87499952 2026-03-23,16:17:32.000,82,11150304,6485,0,1774282651,13172.915114719995,29014.897840350008,53272.59551472001 2026-03-23,16:17:34.000,82,11150380,6525,0,1774282653,13172.126966449992,30397.739770710003,53272.30205568 2026-03-23,16:17:35.000,82,11150384,6445,0,1774282654,13171.83056881,29474.303740710006,53272.21122312001 2026-03-23,16:17:36.000,82,11150385,6685,0,1774282655,13171.41965389999,32703.453800670002,53271.93872544 2026-03-23,16:17:37.000,82,11150405,6725,0,1774282656,13171.062629469998,28088.938221810007,53271.79199592 2026-03-23,16:17:38.000,82,11150370,6365,0,1774282657,13170.746022899992,32240.840546160005,53271.52648536 2026-03-23,16:17:39.000,82,11150357,6805,0,1774282658,13170.436152639995,25780.947322859996,53271.330846000004 2026-03-23,16:17:40.000,82,11150375,6805,0,1774282659,13170.146491309999,30855.834532890003,53271.12821952 2026-03-23,16:17:41.000,82,11150398,6245,0,1774282660,13169.910720459993,29009.900007179996,53270.92559304 2026-03-23,16:17:42.000,82,11150368,6205,0,1774282661,13169.695158540002,29009.512305030003,53270.67405672001 2026-03-23,16:17:43.000,82,11150387,6965,0,1774282662,13169.546959719992,26240.76912189,53270.5273272 2026-03-23,16:17:45.000,82,11150393,6685,0,1774282664,13169.18993529,28546.849706609995,53270.13604848 2026-03-23,16:17:46.000,82,11150348,6245,0,1774282665,13168.866592409999,28085.117593350005,53269.98233184001 2026-03-23,16:17:47.000,82,11150382,6525,0,1774282666,13168.583667389998,29930.23441998,53269.76573112001 2026-03-23,16:17:48.000,82,11150367,6605,0,1774282667,13168.287269749992,32236.75205076,53269.57009176 2026-03-23,16:17:49.000,82,11150381,6685,0,1774282668,13168.01108104,32697.87793884,53269.36047816001 2026-03-23,16:17:50.000,82,11150321,6805,0,1774282669,13167.74162863999,35004.35327484,53269.199774400004 2026-03-23,16:17:51.000,82,11150333,6845,0,1774282670,13167.425022069998,33158.630223030006,53268.9901608 2026-03-23,16:17:52.000,82,11150355,6525,0,1774282671,13167.182514909997,34542.36034377001,53268.77356008 2026-03-23,16:17:53.000,82,11150346,6124,0,1774282672,13166.86590833999,29005.776266130008,53268.57792072 2026-03-23,16:17:54.000,82,11150346,6205,0,1774282673,13166.616664869995,35003.27475795,53268.45215256001 2026-03-23,16:17:56.000,82,11150350,6445,0,1774282675,13166.178804720003,27159.68665956,53268.095809440005 2026-03-23,16:17:57.000,82,11150389,6925,0,1774282676,13165.949770179992,33157.199249640005,53268.00497688 2026-03-23,16:17:58.000,82,11150368,6284,0,1774282677,13165.747680879991,28543.480222469996,53267.78837616 2026-03-23,16:17:59.000,82,11150315,6685,0,1774282678,13165.4917011,28543.339239869994,53267.69055648 2026-03-23,16:18:00.000,82,11150384,6485,0,1774282679,13165.175094529994,31772.820608940005,53267.5228656 2026-03-23,16:18:01.000,82,11150364,6045,0,1774282680,13164.878696890002,29927.35837494,53267.39709744001 2026-03-23,16:18:02.000,82,11150369,6765,0,1774282681,13164.548617699991,30850.202278020006,53267.21543232 2026-03-23,16:18:03.000,82,11150321,6525,0,1774282682,13164.178120649995,22545.86189544,53267.04774144 2026-03-23,16:18:04.000,82,11150355,6725,0,1774282683,13163.841305149988,32234.623213500003,53266.921973280005 2026-03-23,16:18:05.000,82,11150397,6725,0,1774282684,13163.544907509997,29005.296925290007,53266.789218 2026-03-23,16:18:07.000,82,11150305,6525,0,1774282686,13163.039684259995,32696.700734130005,53266.49575896 2026-03-23,16:18:08.000,82,11150311,6765,0,1774282687,13162.851067579999,24392.451990240006,53266.300119600004 2026-03-23,16:18:09.000,82,11150326,6165,0,1774282688,13162.675923519993,29006.34724566,53266.16736432 2026-03-23,16:18:10.000,82,11150375,6765,0,1774282689,13162.433416359992,30390.690640710003,53266.090506 2026-03-23,16:18:11.000,82,11150364,6245,0,1774282690,13162.265008609997,29929.59999828,53265.99268632 2026-03-23,16:18:12.000,82,11150401,6805,0,1774282691,13162.04944668999,28545.813484500002,53265.79005984001 2026-03-23,16:18:13.000,82,11150314,6284,0,1774282692,13161.87430263,26700.534527879994,53265.76211136001 2026-03-23,16:18:14.000,82,11150406,6205,0,1774282693,13161.74631273999,29007.587892540003,53265.57345912001 2026-03-23,16:18:15.000,82,11150301,6845,0,1774282694,13161.69242226,29007.78526818,53265.46865232 2026-03-23,16:18:16.000,82,11150387,6725,0,1774282695,13161.571168679999,27162.548606340002,53265.28000008 2026-03-23,16:18:18.000,82,11150330,6405,0,1774282697,13161.476860339993,32238.18302415,53265.11929632001 2026-03-23,16:18:19.000,82,11150327,6885,0,1774282698,13161.429706169998,31777.162873020003,53265.01448952 2026-03-23,16:18:20.000,82,11150373,6725,0,1774282699,13161.328661519998,27624.950386950004,53265.0075024 2026-03-23,16:18:21.000,82,11150317,6605,0,1774282700,13161.247825799997,27163.768105830008,53264.92365696001 2026-03-23,16:18:22.000,82,11150394,6165,0,1774282701,13161.140044840002,31777.8395895,53264.85378576001 2026-03-23,16:18:23.000,82,11150317,6765,0,1774282702,13161.025527569996,31316.741897939995,53264.83981152 2026-03-23,16:18:24.000,82,11150357,6885,0,1774282703,13160.863856129996,29471.371302629996,53264.74897896 2026-03-23,16:18:25.000,82,11150364,6525,0,1774282704,13160.783020409996,26241.72780357,53264.76295320001 2026-03-23,16:18:26.000,82,11150360,6165,0,1774282705,13160.59440373,34085.555572380006,53264.65115928 2026-03-23,16:18:27.000,82,11150408,6485,0,1774282706,13160.459677529994,27626.148739049997,53264.53936536 2026-03-23,16:18:29.000,82,11150307,6845,0,1774282708,13160.143070959988,28549.175919510002,53264.44154568 2026-03-23,16:18:30.000,82,11150375,6805,0,1774282709,13159.900563800002,32701.776107729995,53264.49744264001 2026-03-23,16:18:31.000,82,11150333,6645,0,1774282710,13159.718683430001,29010.82344321,53264.42058432001 2026-03-23,16:18:32.000,82,11150342,6245,0,1774282711,13159.4963852,32702.079220319996,53264.30180328001 2026-03-23,16:18:33.000,82,11150353,6605,0,1774282712,13159.20672386999,33163.599859680005,53264.29481616 2026-03-23,16:18:34.000,82,11150372,6245,0,1774282713,13158.997898259993,28088.36724228,53264.2738548 2026-03-23,16:18:35.000,82,11150367,7165,0,1774282714,13158.768863719997,23935.936233180008,53264.18302224001 2026-03-23,16:18:36.000,82,11150325,6685,0,1774282715,13158.553301799991,28088.606912699994,53264.14808664 2026-03-23,16:18:37.000,82,11150401,6725,0,1774282716,13158.324267259995,27165.988581779995,53264.08520256001 2026-03-23,16:18:38.000,82,11150331,6805,0,1774282717,13158.142386889995,32702.85462462,53264.01533136001 2026-03-23,16:18:40.000,82,11150314,6245,0,1774282719,13157.664108880002,30396.32994471,53263.87558896001 2026-03-23,16:18:41.000,82,11150400,6405,0,1774282720,13157.488964819997,30857.878780590006,53263.77776928001 2026-03-23,16:18:42.000,82,11150356,6245,0,1774282721,13157.23972135,30396.689450339996,53263.75680792001 2026-03-23,16:18:43.000,82,11150308,6365,0,1774282722,13157.01068680999,29012.74080657,53263.645014 2026-03-23,16:18:44.000,82,11150330,6245,0,1774282723,13156.714289169999,29935.641102690002,53263.638026880006 2026-03-23,16:18:45.000,82,11150378,6445,0,1774282724,13156.451573079998,30397.189938569994,53263.54719432 2026-03-23,16:18:46.000,82,11150332,6485,0,1774282725,13156.222538540002,29935.965362670002,53263.49828448 2026-03-23,16:18:47.000,82,11150363,6925,0,1774282726,13156.0608671,29013.283589579994,53263.400464800005 2026-03-23,16:18:48.000,82,11150377,6565,0,1774282727,13155.91940459,27167.7085695,53263.39347768001 2026-03-23,16:18:49.000,82,11150353,6645,0,1774282728,13155.75773315,25322.246335500007,53263.35854208 2026-03-23,16:18:51.000,82,11150343,6805,0,1774282730,13155.508489679989,28090.827388649996,53263.2607224 2026-03-23,16:18:52.000,82,11150388,6324,0,1774282731,13155.387236099989,27168.110369910006,53263.16290272 2026-03-23,16:18:53.000,82,11150325,6965,0,1774282732,13155.272718829998,29013.896863889997,53263.17687696001 2026-03-23,16:18:54.000,82,11150308,6005,0,1774282733,13155.225564660002,27168.455777280004,53263.10700576001 2026-03-23,16:18:55.000,82,11150313,6765,0,1774282734,13155.144728940002,33628.39834448999,53263.00219896 2026-03-23,16:18:56.000,82,11150383,6765,0,1774282735,13155.117783699992,29014.615875150004,53263.00918608001 2026-03-23,16:18:57.000,82,11150395,6845,0,1774282736,13155.043684290002,33167.568519869994,53262.97425048 2026-03-23,16:18:58.000,82,11150386,6365,0,1774282737,13154.976321189992,30399.431561909994,53262.946302000004 2026-03-23,16:18:59.000,82,11150330,6365,0,1774282738,13154.935903329992,34091.0820903,53262.8764308 2026-03-23,16:19:00.000,82,11150380,6205,0,1774282739,13154.949375949996,28093.01966808,53262.85546944 2026-03-23,16:19:02.000,82,11150362,6205,0,1774282741,13154.989793809997,28093.703433689996,53262.82053384001 2026-03-23,16:19:03.000,82,11150368,6165,0,1774282742,13155.043684290002,26248.325789249997,53262.85546944 2026-03-23,16:19:04.000,82,11150351,6845,0,1774282743,13155.090838459997,28094.260314960004,53262.85546944 2026-03-23,16:19:05.000,82,11150320,6284,0,1774282744,13155.097574769992,31324.52413746,53262.86245656 2026-03-23,16:19:06.000,82,11150357,6485,0,1774282745,13155.205355730002,30863.313659820007,53262.88341792 2026-03-23,16:19:07.000,82,11150362,6324,0,1774282746,13155.292927759998,31324.982330910003,53262.89040504001 2026-03-23,16:19:08.000,82,11150350,6405,0,1774282747,13155.360290859993,29018.062899719996,53262.86245656 2026-03-23,16:19:09.000,82,11150355,6925,0,1774282748,13155.501753369994,27172.558370939994,53262.918353520006 2026-03-23,16:19:10.000,82,11150355,6845,0,1774282749,13155.69037004999,25326.990399989998,53262.91136640001 2026-03-23,16:19:11.000,82,11150293,6765,0,1774282750,13155.905931969995,30402.850389960004,53262.98822472001 2026-03-23,16:19:13.000,82,11150333,6925,0,1774282752,13156.296637949992,27634.368024630006,53263.10700576001 2026-03-23,16:19:14.000,82,11150335,6805,0,1774282753,13156.498727249993,29480.11927296,53263.24674816001 2026-03-23,16:19:15.000,82,11150350,6445,0,1774282754,13156.660398689994,25327.208923020007,53263.28867088 2026-03-23,16:19:16.000,82,11150293,6765,0,1774282755,13156.781652269994,29941.562371890002,53263.37950344 2026-03-23,16:19:17.000,82,11150317,6885,0,1774282756,13156.86922429999,29941.527126240006,53263.44238752001 2026-03-23,16:19:18.000,82,11150316,6245,0,1774282757,13156.95006001999,28095.867516600003,53263.5052716 2026-03-23,16:19:19.000,82,11150380,6365,0,1774282758,13157.024159429995,26711.538219809998,53263.63103976001 2026-03-23,16:19:20.000,82,11150298,6245,0,1774282759,13157.07131359999,29018.65502664,53263.77078216 2026-03-23,16:19:21.000,82,11150337,6965,0,1774282760,13157.09152252999,30864.476766270003,53263.86161472 2026-03-23,16:19:22.000,82,11150309,6725,0,1774282761,13157.09152252999,27634.487859839996,53263.98039576 2026-03-23,16:19:24.000,82,11150299,6765,0,1774282763,13157.03089573999,33171.91078395001,53264.14808664 2026-03-23,16:19:25.000,82,11150253,6885,0,1774282764,13157.05784098,29941.985319690008,53264.26686768 2026-03-23,16:19:26.000,82,11150323,6485,0,1774282765,13157.01742312,29019.254202690005,53264.2738548 2026-03-23,16:19:27.000,82,11150360,6205,0,1774282766,13157.003950499995,29942.337776190005,53264.36468736 2026-03-23,16:19:28.000,82,11150260,6324,0,1774282767,13156.95006001999,29942.471709660007,53264.42757144001 2026-03-23,16:19:29.000,82,11150332,6365,0,1774282768,13156.85575168,29942.605643129995,53264.49045552 2026-03-23,16:19:30.000,82,11150312,6445,0,1774282769,13156.74797071999,29481.25418289,53264.60923656 2026-03-23,16:19:31.000,82,11150319,6805,0,1774282770,13156.579562969993,29942.753674859996,53264.693082000005 2026-03-23,16:19:32.000,82,11150275,6765,0,1774282771,13156.485254630003,30865.696265759994,53264.790901680004 2026-03-23,16:19:33.000,82,11150253,6685,0,1774282772,13156.337055809992,28097.206851299998,53264.85378576001 2026-03-23,16:19:35.000,82,11150333,6885,0,1774282774,13156.074339719991,27174.532127340004,53265.02147664001 2026-03-23,16:19:36.000,82,11150333,6805,0,1774282775,13155.87898673,29943.17662266,53265.147244800006 2026-03-23,16:19:37.000,82,11150303,6365,0,1774282776,13155.67016111999,31327.498870320007,53265.06339936 2026-03-23,16:19:38.000,82,11150290,6565,0,1774282777,13155.481544439994,28097.3478339,53265.1821804 2026-03-23,16:19:39.000,82,11150288,6165,0,1774282778,13155.272718829998,28558.755687180004,53265.22410312 2026-03-23,16:19:40.000,82,11150318,6485,0,1774282779,13155.084102150002,32711.778823200002,53265.23807736001 2026-03-23,16:19:41.000,82,11150294,6165,0,1774282780,13154.915694399991,29943.211868309998,53265.33589704001 2026-03-23,16:19:42.000,82,11150280,6565,0,1774282781,13154.7809682,31327.43542815,53265.314935680006 2026-03-23,16:19:43.000,82,11150271,6805,0,1774282782,13154.5788789,31788.913772729997,53265.33589704001 2026-03-23,16:19:44.000,82,11150278,6445,0,1774282783,13154.43741639,35480.33167983001,53265.35685840001 2026-03-23,16:19:46.000,82,11150291,6765,0,1774282785,13154.269008639989,30865.745609670004,53265.391794 2026-03-23,16:19:47.000,82,11150240,6324,0,1774282786,13154.141018749993,30404.098085970007,53265.34288416 2026-03-23,16:19:48.000,82,11150302,6205,0,1774282787,13154.134282439998,27635.192772840004,53265.42672960001 2026-03-23,16:19:49.000,82,11150269,7125,0,1774282788,13154.134282439998,29942.196793590003,53265.44769096 2026-03-23,16:19:50.000,82,11150321,6685,0,1774282789,13154.174700299998,25327.681214729993,53265.44070384 2026-03-23,16:19:51.000,82,11150251,6885,0,1774282790,13154.208381849989,30864.66709278,53265.43371672001 2026-03-23,16:19:52.000,82,11150287,6845,0,1774282791,13154.201645539993,25788.701365860004,53265.40576824001 2026-03-23,16:19:53.000,82,11150262,6284,0,1774282792,13154.208381849989,25788.560383260003,53265.32890992 2026-03-23,16:19:54.000,82,11150291,6685,0,1774282793,13154.235327089998,29479.8232095,53265.44769096 2026-03-23,16:19:55.000,82,11150291,6645,0,1774282794,13154.269008639989,30402.610719539996,53265.35685840001 2026-03-23,16:19:57.000,82,11150337,6805,0,1774282796,13154.464361629995,28095.310635329995,53265.42672960001 2026-03-23,16:19:58.000,82,11150285,6765,0,1774282797,13154.57214258999,35939.46971325,53265.38480688001 2026-03-23,16:19:59.000,82,11150286,6284,0,1774282798,13154.65971462,28556.57750601,53265.39878112 2026-03-23,16:20:00.000,82,11150271,7005,0,1774282799,13154.67318723999,29479.421409090006,53265.46865232 2026-03-23,16:20:01.000,82,11150313,6925,0,1774282800,13154.71360509999,29940.836311499996,53265.44769096 2026-03-23,16:20:02.000,82,11150266,6245,0,1774282801,13154.767495579996,31325.17265742,53265.51756216 2026-03-23,16:20:03.000,82,11150368,6205,0,1774282802,13154.80117713,30863.757755009996,53265.47563944001 2026-03-23,16:20:04.000,82,11150295,6845,0,1774282803,13154.794440819991,36401.004450869994,53265.461665200004 2026-03-23,16:20:05.000,82,11150340,6405,0,1774282804,13154.787704509996,28556.859471210002,53265.51756216 2026-03-23,16:20:06.000,82,11150289,6925,0,1774282805,13154.875276539991,27172.607714850004,53265.54551064 2026-03-23,16:20:08.000,82,11150287,6885,0,1774282807,13154.69339616999,25788.532186740005,53265.61538184 2026-03-23,16:20:09.000,82,11150263,6685,0,1774282808,13154.686659859995,27634.403270280003,53265.580446240005 2026-03-23,16:20:10.000,82,11150260,6365,0,1774282809,13154.61929676,26711.615760240005,53265.55249776001 2026-03-23,16:20:11.000,82,11150258,6405,0,1774282810,13154.565406279995,34094.59255704,53265.58743336 2026-03-23,16:20:12.000,82,11150314,6324,0,1774282811,13154.49130686999,29019.056827049993,53265.650317440006 2026-03-23,16:20:13.000,82,11150310,6485,0,1774282812,13154.343108049994,30403.456615140007,53265.66429168 2026-03-23,16:20:14.000,82,11150291,6525,0,1774282813,13154.269008639989,32249.36999346,53265.650317440006 2026-03-23,16:20:15.000,82,11150294,6445,0,1774282814,13154.174700299998,27173.693280870008,53265.629356080004 2026-03-23,16:20:16.000,82,11150311,6885,0,1774282815,13154.141018749993,29019.677150489995,53265.69224016001 2026-03-23,16:20:17.000,82,11150201,6725,0,1774282816,13153.999556239993,28558.48782024,53265.66429168 2026-03-23,16:20:19.000,82,11150347,6685,0,1774282818,13153.642531810001,27635.989324530005,53265.65730456 2026-03-23,16:20:20.000,82,11150294,6485,0,1774282819,13153.37307940999,28558.995357599997,53265.60140760001 2026-03-23,16:20:21.000,82,11150319,6685,0,1774282820,13153.123835939994,31327.809032039993,53265.52454928001 2026-03-23,16:20:22.000,82,11150323,6565,0,1774282821,13152.840910919993,29482.114176749994,53265.53852352 2026-03-23,16:20:23.000,82,11150310,6165,0,1774282822,13152.618612689992,28559.376010620006,53265.52454928001 2026-03-23,16:20:24.000,82,11150268,6565,0,1774282823,13152.416523389991,23022.164560410005,53265.44070384 2026-03-23,16:20:25.000,82,11150288,6245,0,1774282824,13152.18075254,26252.477726819998,53265.46865232 2026-03-23,16:20:26.000,82,11150312,6245,0,1774282825,13152.05276264999,30405.655943699996,53265.37781976 2026-03-23,16:20:27.000,82,11150270,6205,0,1774282826,13151.816991799999,29482.917777569994,53265.37781976 2026-03-23,16:20:28.000,82,11150297,6645,0,1774282827,13151.641847739993,28098.715365120006,53265.32890992 2026-03-23,16:20:30.000,82,11150383,6885,0,1774282829,13151.379131649992,27176.125230720005,53265.196154640005 2026-03-23,16:20:31.000,82,11150258,6405,0,1774282830,13151.156833419991,27637.892589630006,53265.1123092 2026-03-23,16:20:32.000,82,11150292,6245,0,1774282831,13150.927798879995,30406.783804499995,53265.1123092 2026-03-23,16:20:33.000,82,11150268,6485,0,1774282832,13150.745918509994,29484.066785760006,53265.028463760005 2026-03-23,16:20:34.000,82,11150351,6965,0,1774282833,13150.644873859994,28100.07584721,53264.99352816 2026-03-23,16:20:35.000,82,11150330,6205,0,1774282834,13150.476466109998,33637.85122782001,53264.93064408001 2026-03-23,16:20:36.000,82,11150316,6324,0,1774282835,13150.442784559993,32253.768650579994,53264.91666984 2026-03-23,16:20:37.000,82,11150338,6165,0,1774282836,13150.321530979993,30408.250023540008,53264.78391456001 2026-03-23,16:20:38.000,82,11150303,6685,0,1774282837,13150.335003599997,24409.553179619994,53264.71404336001 2026-03-23,16:20:39.000,82,11150339,6685,0,1774282838,13150.328267290002,30408.764610030004,53264.63718504001 2026-03-23,16:20:41.000,82,11150344,6284,0,1774282840,13150.382157769993,29486.188573890002,53264.54635248001 2026-03-23,16:20:42.000,82,11150358,6605,0,1774282841,13150.402366699993,27179.036521410002,53264.51840400001 2026-03-23,16:20:43.000,82,11150284,6205,0,1774282842,13150.456257179998,31332.454408710008,53264.455519920004 2026-03-23,16:20:44.000,82,11150332,6365,0,1774282843,13150.476466109998,28563.816962519995,53264.32276464 2026-03-23,16:20:45.000,82,11150291,7045,0,1774282844,13150.543829209993,30871.342618890005,53264.33673888 2026-03-23,16:20:46.000,82,11150340,6645,0,1774282845,13150.543829209993,31333.039486499998,53264.28084192001 2026-03-23,16:20:47.000,82,11150334,6205,0,1774282846,13150.462993489993,25334.222807369995,53264.2039836 2026-03-23,16:20:48.000,82,11150332,6205,0,1774282847,13150.335003599997,28564.810889850007,53264.12712528 2026-03-23,16:20:49.000,82,11150364,6324,0,1774282848,13150.153123229997,30411.013282500004,53264.09218968001 2026-03-23,16:20:50.000,82,11150388,6525,0,1774282849,13149.98471548,27180.98913042,53264.05725408 2026-03-23,16:20:52.000,82,11150354,6245,0,1774282851,13149.412129129989,31796.435194439997,53263.88257608 2026-03-23,16:20:53.000,82,11150384,6245,0,1774282852,13149.115731489997,27182.011254269994,53263.89655032001 2026-03-23,16:20:54.000,82,11150365,6725,0,1774282853,13148.792388609996,24874.866250920008,53263.79174352 2026-03-23,16:20:55.000,82,11150390,6245,0,1774282854,13148.469045729995,28105.447284270005,53263.66597536 2026-03-23,16:20:56.000,82,11150368,6405,0,1774282855,13148.105284989993,31797.556006109997,53263.54719432 2026-03-23,16:20:57.000,82,11150366,6245,0,1774282856,13147.728051630002,26721.44224746,53263.48431024 2026-03-23,16:20:58.000,82,11150358,6405,0,1774282857,13147.310400409995,28567.475460989997,53263.39347768001 2026-03-23,16:20:59.000,82,11150313,6845,0,1774282858,13146.953375979989,32720.93564307,53263.281683760004 2026-03-23,16:21:00.000,82,11150404,6485,0,1774282859,13146.562669999992,30875.142099959994,53263.134954240006 2026-03-23,16:21:01.000,82,11150373,6805,0,1774282860,13146.252799739996,32259.760411080002,53263.016173200005 2026-03-23,16:21:03.000,82,11150368,6084,0,1774282862,13145.693686009989,30413.882278410005,53262.76463688 2026-03-23,16:21:04.000,82,11150388,6525,0,1774282863,13145.498333019998,27645.103849620005,53262.65284296001 2026-03-23,16:21:05.000,82,11150346,6405,0,1774282864,13145.302980029992,24414.684946260008,53262.47117784 2026-03-23,16:21:06.000,82,11150274,6365,0,1774282865,13145.181726449991,29952.671800769996,53262.345409680005 2026-03-23,16:21:07.000,82,11150361,6725,0,1774282866,13145.08741811,31798.634523,53262.26855136001 2026-03-23,16:21:08.000,82,11150364,6045,0,1774282867,13145.013318699996,25337.824912800002,53262.12182184001 2026-03-23,16:21:09.000,82,11150356,6205,0,1774282868,13144.972900839995,32721.760391279997,53261.98207944001 2026-03-23,16:21:10.000,82,11150297,6525,0,1774282869,13144.85838356999,31337.367652319997,53261.83534992001 2026-03-23,16:21:11.000,82,11150363,6885,0,1774282870,13144.78428416,26261.09881281,53261.78644008001 2026-03-23,16:21:12.000,82,11150336,6084,0,1774282871,13144.67650319999,33644.99904564,53261.52791664001 2026-03-23,16:21:14.000,82,11150354,6565,0,1774282873,13144.292533530002,29953.44720507,53261.34625152 2026-03-23,16:21:15.000,82,11150327,6845,0,1774282874,13144.083707919992,24415.73526663,53261.22747048 2026-03-23,16:21:16.000,82,11150265,6805,0,1774282875,13143.80751921,30415.285055279994,53261.073753840006 2026-03-23,16:21:17.000,82,11150302,6284,0,1774282876,13143.551539429995,29954.06047938,53260.87811448001 2026-03-23,16:21:18.000,82,11150358,6365,0,1774282877,13143.322504889999,28569.84396867,53260.82221752 2026-03-23,16:21:19.000,82,11150351,6725,0,1774282878,13143.005898319992,35031.04128102001,53260.58465544 2026-03-23,16:21:20.000,82,11150379,6925,0,1774282879,13142.716236989996,31800.74221287,53260.47286152001 2026-03-23,16:21:21.000,82,11150370,6245,0,1774282880,13142.50067506999,35492.91437688,53260.32613200001 2026-03-23,16:21:22.000,82,11150344,6245,0,1774282881,13142.28511315,28109.17627404,53260.13747976001 2026-03-23,16:21:23.000,82,11150332,6565,0,1774282882,13142.109969089994,30878.377650630006,53259.976776 2026-03-23,16:21:25.000,82,11150336,6485,0,1774282884,13142.062814919998,27186.670729200006,53259.6972912 2026-03-23,16:21:26.000,82,11150419,6805,0,1774282885,13142.103232779999,26263.714040039995,53259.66934272 2026-03-23,16:21:27.000,82,11150361,6445,0,1774282886,13142.19754111999,27648.275958119993,53259.51562608001 2026-03-23,16:21:28.000,82,11150328,6205,0,1774282887,13142.30532208,28571.30313858,53259.36190944 2026-03-23,16:21:29.000,82,11150356,6245,0,1774282888,13142.50067506999,26725.319268959996,53259.29203824 2026-03-23,16:21:30.000,82,11150324,6405,0,1774282889,13142.709500680001,33647.87509068,53259.13133448001 2026-03-23,16:21:31.000,82,11150311,6805,0,1774282890,13142.931798910002,31801.792533240005,53259.03351480001 2026-03-23,16:21:32.000,82,11150324,6205,0,1774282891,13143.214723929988,28109.81069574,53258.921720880004 2026-03-23,16:21:33.000,82,11150319,6645,0,1774282892,13143.54480312,29955.907351439993,53258.80293984 2026-03-23,16:21:34.000,82,11150397,6845,0,1774282893,13143.854673379996,31802.00400714,53258.79595272001 2026-03-23,16:21:36.000,82,11150385,6645,0,1774282895,13144.400314489998,30417.702906870007,53258.6142876 2026-03-23,16:21:37.000,82,11150340,6365,0,1774282896,13144.642821649999,29033.296069649994,53258.537429280004 2026-03-23,16:21:38.000,82,11150310,6245,0,1774282897,13144.831438329995,31340.955659490006,53258.46755808 2026-03-23,16:21:39.000,82,11150420,6324,0,1774282898,13144.9459556,24418.470329069998,53258.404674 2026-03-23,16:21:40.000,82,11150322,6645,0,1774282899,13145.00658239,29956.753247040004,53258.34178992001 2026-03-23,16:21:41.000,82,11150313,6685,0,1774282900,13145.060472869991,29495.303098980003,53258.31384144001 2026-03-23,16:21:42.000,82,11150379,6885,0,1774282901,13145.02679132,33648.911312790005,53258.25794448 2026-03-23,16:21:43.000,82,11150337,6725,0,1774282902,13144.89880142999,28110.868065240007,53258.21602176001 2026-03-23,16:21:44.000,82,11150350,6324,0,1774282903,13144.750602609995,25803.32831061,53258.06230512 2026-03-23,16:21:45.000,82,11150360,6525,0,1774282904,13144.602403789999,31341.49139337,53258.04134376 2026-03-23,16:21:47.000,82,11150396,6284,0,1774282906,13144.144334709992,24418.886227740004,53257.87365288 2026-03-23,16:21:48.000,82,11150390,6445,0,1774282907,13143.78731028,30418.527655080004,53257.80378168 2026-03-23,16:21:49.000,82,11150315,6605,0,1774282908,13143.470703709994,34110.657524309994,53257.65705216 2026-03-23,16:21:50.000,82,11150338,6205,0,1774282909,13143.194514999988,25803.46224408,53257.64307792001 2026-03-23,16:21:51.000,82,11150375,6685,0,1774282910,13142.864435809992,30418.548802470003,53257.48936128 2026-03-23,16:21:52.000,82,11150373,6925,0,1774282911,13142.60171971999,27649.615292820003,53257.47538704001 2026-03-23,16:21:53.000,82,11150351,6605,0,1774282912,13142.33900362999,30418.781423759996,53257.34263176 2026-03-23,16:21:54.000,82,11150283,6805,0,1774282913,13142.17733218999,31341.96368508,53257.2517992 2026-03-23,16:21:55.000,82,11150307,6765,0,1774282914,13141.995451819988,35034.199291259996,53257.0771212 2026-03-23,16:21:56.000,82,11150364,6485,0,1774282915,13141.874198240002,29957.655535679995,53256.95135304001 2026-03-23,16:21:58.000,82,11150346,6324,0,1774282917,13141.840516689997,32265.519550290002,53256.75571368001 2026-03-23,16:21:59.000,82,11150342,5884,0,1774282918,13141.914616100003,33650.10966489,53256.57404856 2026-03-23,16:22:00.000,82,11150330,6365,0,1774282919,13142.035869679989,29958.106679999997,53256.58802280001 2026-03-23,16:22:01.000,82,11150311,6565,0,1774282920,13142.204277429999,33650.194254450005,53256.43430616 2026-03-23,16:22:02.000,82,11150378,6205,0,1774282921,13142.46699352,25342.942581180003,53256.308538000005 2026-03-23,16:22:03.000,82,11150331,6525,0,1774282922,13142.756654849996,32727.15297573,53256.29456376 2026-03-23,16:22:04.000,82,11150363,6605,0,1774282923,13143.140624519998,29957.944550009997,53256.25264104001 2026-03-23,16:22:05.000,82,11150316,6245,0,1774282924,13143.50438526,27188.693829509997,53256.28757664 2026-03-23,16:22:06.000,82,11150335,6725,0,1774282925,13143.901827549991,27188.588092560007,53256.19674408 2026-03-23,16:22:07.000,82,11150400,6405,0,1774282926,13144.366632939993,26265.356487330006,53256.20373120001 2026-03-23,16:22:09.000,82,11150360,6365,0,1774282928,13145.12783597,32726.292981870007,53256.17578272 2026-03-23,16:22:10.000,82,11150379,6965,0,1774282929,13145.498333019998,29957.13390006,53256.16180848001 2026-03-23,16:22:11.000,82,11150388,6045,0,1774282930,13145.814939589989,31341.709916399996,53256.16180848001 2026-03-23,16:22:12.000,82,11150332,6365,0,1774282931,13146.08439199,27188.094653459993,53256.210718320006 2026-03-23,16:22:13.000,82,11150334,6405,0,1774282932,13146.394262249996,30418.844865930005,53256.11988576 2026-03-23,16:22:14.000,82,11150282,6205,0,1774282933,13146.663714649992,33188.095586430005,53256.19674408 2026-03-23,16:22:15.000,82,11150338,6365,0,1774282934,13146.865803949993,30419.19732243,53256.28058952001 2026-03-23,16:22:16.000,82,11150364,6405,0,1774282935,13147.081365869999,29957.944550009997,53256.210718320006 2026-03-23,16:22:17.000,82,11150370,6124,0,1774282936,13147.32387303,29035.114745190003,53256.32949936001 2026-03-23,16:22:18.000,82,11150436,6445,0,1774282937,13147.411445059995,27189.30005469,53256.38539632 2026-03-23,16:22:20.000,82,11150378,6885,0,1774282939,13147.573116499996,28112.8559199,53256.44828040001 2026-03-23,16:22:21.000,82,11150371,6725,0,1774282940,13147.627006980001,29959.142902110005,53256.427319040005 2026-03-23,16:22:22.000,82,11150346,6245,0,1774282941,13147.660688529992,29036.28490077,53256.51116448 2026-03-23,16:22:23.000,82,11150327,6485,0,1774282942,13147.660688529992,26728.857932219995,53256.57404856 2026-03-23,16:22:24.000,82,11150350,6565,0,1774282943,13147.687633770001,32267.267734530004,53256.6229584 2026-03-23,16:22:25.000,82,11150320,6365,0,1774282944,13147.734787939997,31805.8246356,53256.657893999996 2026-03-23,16:22:26.000,82,11150345,6925,0,1774282945,13147.754996869997,26267.612208930004,53256.69981672 2026-03-23,16:22:27.000,82,11150367,6645,0,1774282946,13147.889723070002,29498.284880969994,53256.75571368001 2026-03-23,16:22:28.000,82,11150436,6324,0,1774282947,13147.903195689993,29959.805520330003,53256.77667504 2026-03-23,16:22:29.000,82,11150355,6485,0,1774282948,13147.997504029998,27190.57594722,53256.84654624 2026-03-23,16:22:31.000,82,11150371,6925,0,1774282950,13148.25348380999,23959.7199978,53256.97231440001 2026-03-23,16:22:32.000,82,11150342,6365,0,1774282951,13148.50272728,24421.148998470002,53257.00026288001 2026-03-23,16:22:33.000,82,11150368,6205,0,1774282952,13148.778915989991,29497.777343609996,53257.146992400005 2026-03-23,16:22:34.000,82,11150372,6485,0,1774282953,13149.068577320002,29036.12981991,53257.22385072 2026-03-23,16:22:35.000,82,11150329,6645,0,1774282954,13149.418865439999,29497.594066229998,53257.328657519996 2026-03-23,16:22:36.000,82,11150320,6405,0,1774282955,13149.83651665999,26728.32924747,53257.33564464001 2026-03-23,16:22:37.000,82,11150353,6685,0,1774282956,13150.240695259992,27189.871034220007,53257.44743856 2026-03-23,16:22:38.000,82,11150376,6365,0,1774282957,13150.678555409999,24882.183247859997,53257.62910368 2026-03-23,16:22:39.000,82,11150332,6124,0,1774282958,13151.190514969996,25805.259772229998,53257.76185896001 2026-03-23,16:22:40.000,82,11150313,6965,0,1774282959,13151.715947149998,31343.528591940005,53257.83871728001 2026-03-23,16:22:42.000,82,11150378,6405,0,1774282961,13152.591667449997,30881.986805189998,53258.18807328 2026-03-23,16:22:43.000,82,11150412,6284,0,1774282962,13153.022791289994,28574.34836274,53258.38371264001 2026-03-23,16:22:44.000,82,11150326,6284,0,1774282963,13153.43370619999,23497.635428039997,53258.50948080001 2026-03-23,16:22:45.000,82,11150325,6805,0,1774282964,13153.783994320002,32728.012969589996,53258.705120160004 2026-03-23,16:22:46.000,82,11150364,6165,0,1774282965,13154.087128269988,32266.50642849,53258.88678528001 2026-03-23,16:22:47.000,82,11150333,6565,0,1774282966,13154.39026221999,30881.888117370007,53259.061463280006 2026-03-23,16:22:48.000,82,11150333,6645,0,1774282967,13154.59235151999,28112.729035559998,53259.089411760004 2026-03-23,16:22:49.000,82,11150349,6525,0,1774282968,13154.787704509996,28574.291969700003,53259.26408976 2026-03-23,16:22:50.000,82,11150308,6445,0,1774282969,13154.855067609991,29497.206364080004,53259.45972912 2026-03-23,16:22:51.000,82,11150304,6445,0,1774282970,13155.003266430002,32727.752151780005,53259.55056168 2026-03-23,16:22:53.000,82,11150339,6965,0,1774282972,13155.171674179997,35035.12272729,53259.85799496 2026-03-23,16:22:54.000,82,11150321,6445,0,1774282973,13155.191883109997,29035.241629530006,53259.99075024001 2026-03-23,16:22:55.000,82,11150370,6365,0,1774282974,13155.178410489993,26727.624334470005,53260.17241536 2026-03-23,16:22:56.000,82,11150398,6245,0,1774282975,13155.198619419993,30881.133860460002,53260.2213252 2026-03-23,16:22:57.000,82,11150376,6405,0,1774282976,13155.164937870002,27650.418893640002,53260.333119120005 2026-03-23,16:22:58.000,82,11150308,6245,0,1774282977,13155.137992629992,29496.402763260005,53260.49382288001 2026-03-23,16:22:59.000,82,11150238,6324,0,1774282978,13155.016739049992,34111.489321650006,53260.48683576 2026-03-23,16:23:00.000,82,11150391,6525,0,1774282979,13154.976321189992,34111.3835847,53260.668500880005 2026-03-23,16:23:01.000,82,11150344,6324,0,1774282980,13154.902221780001,28111.558879980003,53260.717410720004 2026-03-23,16:23:02.000,82,11150338,6205,0,1774282981,13154.861803920001,29496.015061109996,53260.70343648 2026-03-23,16:23:04.000,82,11150314,6284,0,1774282983,13155.023475360002,28111.241669130002,53260.80824328001 2026-03-23,16:23:05.000,82,11150344,6365,0,1774282984,13155.077365839992,28111.10773566,53260.9899084 2026-03-23,16:23:06.000,82,11150285,6645,0,1774282985,13155.252509899998,31341.575982929993,53261.02484400001 2026-03-23,16:23:07.000,82,11150326,6445,0,1774282986,13155.434390269998,29495.394737669994,53261.02484400001 2026-03-23,16:23:08.000,82,11150343,6405,0,1774282987,13155.663424809994,29033.71901745,53261.101702320004 2026-03-23,16:23:09.000,82,11150376,6405,0,1774282988,13155.81835994,29033.514592680003,53261.122663680006 2026-03-23,16:23:10.000,82,11150434,6365,0,1774282989,13156.00024031,24418.336395599996,53261.22747048 2026-03-23,16:23:11.000,82,11150371,7045,0,1774282990,13156.242747470002,22110.47943012,53261.32529016 2026-03-23,16:23:12.000,82,11150312,6284,0,1774282991,13156.424627840002,29494.35851556,53261.43009696001 2026-03-23,16:23:13.000,82,11150368,5965,0,1774282992,13156.586299279988,28109.52168141,53261.49298104 2026-03-23,16:23:15.000,82,11150362,6445,0,1774282994,13156.99721419,31339.524686100005,53261.63971056 2026-03-23,16:23:16.000,82,11150330,6405,0,1774282995,13157.23972135,26724.233702940008,53261.77945296 2026-03-23,16:23:17.000,82,11150353,6605,0,1774282996,13157.556327919992,28569.935607360007,53261.85631128 2026-03-23,16:23:18.000,82,11150294,6245,0,1774282997,13157.926824969989,25339.199493149994,53261.92618248 2026-03-23,16:23:19.000,82,11150374,6725,0,1774282998,13158.19627737,26723.486495160003,53262.05195064001 2026-03-23,16:23:20.000,82,11150382,6284,0,1774282999,13158.452257149991,32261.283023159995,53262.10086048001 2026-03-23,16:23:21.000,82,11150352,6565,0,1774283000,13158.661082760002,33645.548877780006,53262.24060288001 2026-03-23,16:23:22.000,82,11150372,5965,0,1774283001,13158.856435749993,29030.483466780002,53262.296499840006 2026-03-23,16:23:23.000,82,11150289,6605,0,1774283002,13159.045052429989,32722.394812979997,53262.37335816 2026-03-23,16:23:24.000,82,11150344,6165,0,1774283003,13159.166306009989,27184.4854989,53262.43624224001 2026-03-23,16:23:26.000,82,11150347,6525,0,1774283005,13159.45596734,29492.004106139997,53262.57598464001 2026-03-23,16:23:27.000,82,11150336,6245,0,1774283006,13159.61090246999,30876.587171609994,53262.68777856 2026-03-23,16:23:28.000,82,11150388,6405,0,1774283007,13159.786046529996,23954.341511610008,53262.83450808 2026-03-23,16:23:29.000,82,11150314,6365,0,1774283008,13159.961190590002,29492.28607134,53262.848482320005 2026-03-23,16:23:30.000,82,11150338,6365,0,1774283009,13160.116125719993,25800.44521644,53262.93232776 2026-03-23,16:23:31.000,82,11150351,6925,0,1774283010,13160.311478709998,31338.425021820003,53263.03014744 2026-03-23,16:23:32.000,82,11150297,6765,0,1774283011,13160.56745848999,26261.944708409996,53263.07207016 2026-03-23,16:23:33.000,82,11150383,6525,0,1774283012,13160.783020409996,29030.948709360004,53263.113992880004 2026-03-23,16:23:34.000,82,11150312,6084,0,1774283013,13161.079418050002,30876.932578980006,53263.25373528001 2026-03-23,16:23:35.000,82,11150333,6925,0,1774283014,13161.362343069988,30415.3837431,53263.42142616001 2026-03-23,16:23:37.000,82,11150343,6565,0,1774283016,13161.901247869995,32722.662679920002,53263.568155680005 2026-03-23,16:23:38.000,82,11150278,6245,0,1774283017,13162.238063370001,28107.554974140003,53263.66597536 2026-03-23,16:23:39.000,82,11150333,6765,0,1774283018,13162.460361600002,25799.874236910007,53263.81270488 2026-03-23,16:23:40.000,82,11150317,6605,0,1774283019,13162.723077689989,27184.062551099996,53263.91052456 2026-03-23,16:23:41.000,82,11150383,6685,0,1774283020,13162.96558484999,28568.222668770002,53264.06424120001 2026-03-23,16:23:42.000,82,11150369,6485,0,1774283021,13163.16767414999,31798.345508669998,53264.12712528 2026-03-23,16:23:43.000,82,11150303,6885,0,1774283022,13163.241773559996,23952.699064319997,53264.343726 2026-03-23,16:23:44.000,82,11150382,6124,0,1774283023,13163.3360819,31336.0706124,53264.42058432001 2026-03-23,16:23:45.000,82,11150319,7005,0,1774283024,13163.356290830001,31797.231746129997,53264.60923656 2026-03-23,16:23:46.000,82,11150334,6365,0,1774283025,13163.389972379991,32719.828929659998,53264.63019792 2026-03-23,16:23:48.000,82,11150374,6365,0,1774283027,13163.322609279996,29027.276112630003,53264.81885016 2026-03-23,16:23:49.000,82,11150382,6324,0,1774283028,13163.26871879999,29949.887394420002,53264.909682720005 2026-03-23,16:23:50.000,82,11150329,6725,0,1774283029,13163.20809200999,24873.371835359998,53264.979553920006 2026-03-23,16:23:51.000,82,11150348,6124,0,1774283030,13163.12725628999,28564.923675929997,53265.03545088 2026-03-23,16:23:52.000,82,11150365,6645,0,1774283031,13163.06662949999,32256.644695619994,53265.10532208 2026-03-23,16:23:53.000,82,11150344,6045,0,1774283032,13162.96558484999,30410.639678609994,53265.11929632001 2026-03-23,16:23:54.000,82,11150314,6245,0,1774283033,13162.84433126999,25795.813938029998,53265.147244800006 2026-03-23,16:23:55.000,82,11150292,6525,0,1774283034,13162.689396139998,31794.983073659998,53265.3219228 2026-03-23,16:23:56.000,82,11150339,6885,0,1774283035,13162.500779460002,25795.78574151,53265.35685840001 2026-03-23,16:23:57.000,82,11150370,6165,0,1774283036,13162.244799679997,27180.263070030007,53265.363845520005 2026-03-23,16:23:59.000,82,11150303,6605,0,1774283038,13161.739576429994,29487.584301630006,53265.45467808001 2026-03-23,16:24:00.000,82,11150330,6205,0,1774283039,13161.497069269994,30410.42820471,53265.363845520005 2026-03-23,16:24:01.000,82,11150400,6324,0,1774283040,13161.200671630002,28102.973039639997,53265.38480688001 2026-03-23,16:24:02.000,82,11150367,6765,0,1774283041,13161.052472809992,28102.92369573,53265.4966008 2026-03-23,16:24:03.000,82,11150320,6245,0,1774283042,13160.76954778999,33640.36776723,53265.531536400005 2026-03-23,16:24:04.000,82,11150337,6725,0,1774283043,13160.66850313999,33178.649752230005,53265.50358792001 2026-03-23,16:24:05.000,82,11150322,6405,0,1774283044,13160.48662276999,29025.196619280003,53265.51057504 2026-03-23,16:24:06.000,82,11150328,6365,0,1774283045,13160.284533469989,26717.621618999998,53265.51756216 2026-03-23,16:24:07.000,82,11150347,6725,0,1774283046,13160.163279889988,30409.088870010004,53265.531536400005 2026-03-23,16:24:08.000,82,11150312,6124,0,1774283047,13160.008344759997,28101.598459290006,53265.531536400005 2026-03-23,16:24:10.000,82,11150394,6445,0,1774283049,13159.745628669996,28562.590413900005,53265.47563944001 2026-03-23,16:24:11.000,82,11150302,6205,0,1774283050,13159.59742985,35022.86429021999,53265.47563944001 2026-03-23,16:24:12.000,82,11150362,6245,0,1774283051,13159.604166159996,31331.072779230002,53265.44769096 2026-03-23,16:24:13.000,82,11150317,6605,0,1774283052,13159.59742985,29485.201695690004,53265.363845520005 2026-03-23,16:24:14.000,82,11150355,6605,0,1774283053,13159.738892360001,31792.452435989995,53265.38480688001 2026-03-23,16:24:15.000,82,11150274,6405,0,1774283054,13159.819728080001,27177.92275887,53265.34288416 2026-03-23,16:24:16.000,82,11150284,6205,0,1774283055,13159.914036419992,33638.42925648,53265.34987128 2026-03-23,16:24:17.000,82,11150350,6045,0,1774283056,13160.001608450002,29946.891514169998,53265.37083264 2026-03-23,16:24:18.000,82,11150318,6084,0,1774283057,13160.244115609989,29946.905612429997,53265.27301296 2026-03-23,16:24:19.000,82,11150329,6645,0,1774283058,13160.284533469989,31331.41113747,53265.245064480005 2026-03-23,16:24:21.000,82,11150330,6365,0,1774283060,13160.580931109995,26255.50885272,53265.18916752001 2026-03-23,16:24:22.000,82,11150333,6805,0,1774283061,13160.71565731,29485.751527829998,53265.17519328 2026-03-23,16:24:23.000,82,11150306,6365,0,1774283062,13160.850383509991,28562.858280839995,53265.26602584001 2026-03-23,16:24:24.000,82,11150273,6685,0,1774283063,13160.985109709996,25794.100999439994,53265.22410312 2026-03-23,16:24:25.000,82,11150324,6324,0,1774283064,13161.099626980002,26716.888509480006,53265.22410312 2026-03-23,16:24:26.000,82,11150339,6485,0,1774283065,13161.254562109993,29485.596446969997,53265.23109024 2026-03-23,16:24:27.000,82,11150316,6245,0,1774283066,13161.382551999988,32715.78977817,53265.314935680006 2026-03-23,16:24:28.000,82,11150300,6405,0,1774283067,13161.510541889998,26716.599495150003,53265.35685840001 2026-03-23,16:24:29.000,82,11150334,6405,0,1774283068,13161.530750819999,28562.209760879996,53265.38480688001 2026-03-23,16:24:30.000,82,11150283,6885,0,1774283069,13161.524014509989,36868.30537683,53265.44769096 2026-03-23,16:24:32.000,82,11150324,6205,0,1774283071,13161.476860339993,24870.101039040004,53265.47563944001 2026-03-23,16:24:33.000,82,11150336,6365,0,1774283072,13161.416233549993,28100.111092859996,53265.51057504 2026-03-23,16:24:34.000,82,11150332,6324,0,1774283073,13161.281507350002,27638.527011330007,53265.51057504 2026-03-23,16:24:35.000,82,11150310,6165,0,1774283074,13161.140044840002,26715.408192179995,53265.50358792001 2026-03-23,16:24:36.000,82,11150325,6885,0,1774283075,13160.998582330001,26253.795914129994,53265.4966008 2026-03-23,16:24:37.000,82,11150328,6205,0,1774283076,13160.78975671999,27176.604571560005,53265.50358792001 2026-03-23,16:24:38.000,82,11150319,6725,0,1774283077,13160.69544838,30406.5723306,53265.531536400005 2026-03-23,16:24:39.000,82,11150157,6885,0,1774283078,13160.44620490999,30406.607576249997,53265.580446240005 2026-03-23,16:24:40.000,82,11150378,6324,0,1774283079,13160.257588229993,28099.349786820007,53265.51756216 2026-03-23,16:24:41.000,82,11150308,6284,0,1774283080,13160.109389409998,30406.544134080003,53265.59442048001 2026-03-23,16:24:43.000,82,11150409,6845,0,1774283082,13159.866882249997,29945.291361659998,53265.566472 2026-03-23,16:24:44.000,82,11150319,6725,0,1774283083,13159.759101290001,22100.681139420005,53265.58743336 2026-03-23,16:24:45.000,82,11150277,6765,0,1774283084,13159.671529259991,33175.5410859,53265.55948488 2026-03-23,16:24:46.000,82,11150334,6045,0,1774283085,13159.67826557,31791.28228041,53265.52454928001 2026-03-23,16:24:47.000,82,11150391,6685,0,1774283086,13159.631111399991,29484.094982280003,53265.45467808001 2026-03-23,16:24:48.000,82,11150314,6124,0,1774283087,13159.711947119991,26253.993289770006,53265.54551064 2026-03-23,16:24:49.000,82,11150265,6885,0,1774283088,13159.651320329991,30868.607556450006,53265.51756216 2026-03-23,16:24:50.000,82,11150303,6885,0,1774283089,13159.671529259991,29022.82106247,53265.482626560006 2026-03-23,16:24:51.000,82,11150278,6165,0,1774283090,13159.752364979991,31791.60654039,53265.52454928001 2026-03-23,16:24:52.000,82,11150328,6324,0,1774283091,13159.786046529996,31330.198687109994,53265.580446240005 2026-03-23,16:24:54.000,82,11150329,6685,0,1774283093,13159.67826557,31330.332620579997,53265.54551064 2026-03-23,16:24:55.000,82,11150309,7085,0,1774283094,13159.59742985,27177.30948456,53265.60839472 2026-03-23,16:24:56.000,82,11150287,6605,0,1774283095,13159.44923102999,29484.651863549996,53265.566472 2026-03-23,16:24:57.000,82,11150309,6805,0,1774283096,13159.341450069995,28561.772714820007,53265.58743336 2026-03-23,16:24:58.000,82,11150355,6565,0,1774283097,13159.240405419994,31791.93080037,53265.629356080004 2026-03-23,16:24:59.000,82,11150348,6284,0,1774283098,13159.051788739998,31330.424259270003,53265.62236896001 2026-03-23,16:25:00.000,82,11150325,6845,0,1774283099,13158.876644679993,32253.324555390005,53265.62236896001 2026-03-23,16:25:01.000,82,11150297,6805,0,1774283100,13158.728445859997,34099.125147629995,53265.60140760001 2026-03-23,16:25:02.000,82,11150280,6124,0,1774283101,13158.472466079991,28561.547142659998,53265.55249776001 2026-03-23,16:25:03.000,82,11150284,6124,0,1774283102,13158.203013679995,30868.727391659995,53265.57345912001 2026-03-23,16:25:05.000,82,11150324,6365,0,1774283104,13157.643899950002,29022.637785090003,53265.48961368 2026-03-23,16:25:06.000,82,11150252,6405,0,1774283105,13157.414865409992,33175.604528070005,53265.38480688001 2026-03-23,16:25:07.000,82,11150332,6245,0,1774283106,13157.185830869996,30868.21280517,53265.293974320004 2026-03-23,16:25:08.000,82,11150360,6284,0,1774283107,13156.9365874,32713.942906109995,53265.28000008 2026-03-23,16:25:09.000,82,11150318,6205,0,1774283108,13156.687343929989,29945.185624710008,53265.21711600001 2026-03-23,16:25:10.000,82,11150326,6324,0,1774283109,13156.444836770002,22561.990304880004,53265.126283440004 2026-03-23,16:25:11.000,82,11150320,6245,0,1774283110,13156.188856989997,32252.619642389996,53265.10532208 2026-03-23,16:25:12.000,82,11150362,6245,0,1774283111,13155.93961352,27176.67506286,53265.028463760005 2026-03-23,16:25:13.000,82,11150341,6645,0,1774283112,13155.71057897999,34098.56121723,53264.96557968 2026-03-23,16:25:14.000,82,11150303,6805,0,1774283113,13155.474808129999,31330.008360599997,53264.80487592001 2026-03-23,16:25:16.000,82,11150293,6925,0,1774283115,13155.212092039998,28561.737469169995,53264.6581464 2026-03-23,16:25:17.000,82,11150382,6284,0,1774283116,13155.185146800002,29946.144306389993,53264.58827520001 2026-03-23,16:25:18.000,82,11150384,6205,0,1774283117,13155.097574769992,30407.770682700007,53264.4834684 2026-03-23,16:25:19.000,82,11150314,6445,0,1774283118,13155.151465249997,28100.68912152,53264.4135972 2026-03-23,16:25:20.000,82,11150347,6725,0,1774283119,13155.272718829998,27639.288317369996,53264.33673888 2026-03-23,16:25:21.000,82,11150299,6645,0,1774283120,13155.393972409998,29946.70118766,53264.24590632 2026-03-23,16:25:22.000,82,11150267,6605,0,1774283121,13155.56911646999,32715.47961645,53264.16206088001 2026-03-23,16:25:23.000,82,11150313,6725,0,1774283122,13155.744260529995,35945.70114417,53264.11315104001 2026-03-23,16:25:24.000,82,11150260,6284,0,1774283123,13155.926140899996,27639.457496489995,53264.09218968001 2026-03-23,16:25:25.000,82,11150330,6124,0,1774283124,13156.121493890001,28562.34369435,53264.022318480005 2026-03-23,16:25:27.000,82,11150372,6165,0,1774283126,13156.498727249993,28100.830104120003,53263.973408640006 2026-03-23,16:25:28.000,82,11150317,6765,0,1774283127,13156.687343929989,31331.002287929994,53263.94546016001 2026-03-23,16:25:29.000,82,11150282,6205,0,1774283128,13156.83554275,31792.374895560002,53264.00834424 2026-03-23,16:25:30.000,82,11150295,6685,0,1774283129,13157.01742312,28100.55518805,53263.92449880001 2026-03-23,16:25:31.000,82,11150321,6885,0,1774283130,13157.15888563,29484.821042669995,53263.9594344 2026-03-23,16:25:32.000,82,11150364,6205,0,1774283131,13157.327293379996,25793.036580810003,53263.903537440005 2026-03-23,16:25:33.000,82,11150336,6245,0,1774283132,13157.495701129992,29022.97614333,53264.00135712 2026-03-23,16:25:34.000,82,11150380,6245,0,1774283133,13157.637163639993,27177.048666749994,53264.00834424 2026-03-23,16:25:35.000,82,11150394,6324,0,1774283134,13157.724735669988,30868.607556450006,53264.05026696 2026-03-23,16:25:36.000,82,11150370,6405,0,1774283135,13157.765153529988,28561.145342250005,53264.01533136001 2026-03-23,16:25:38.000,82,11150299,6805,0,1774283137,13157.913352349999,29022.278279460006,53264.08520256001 2026-03-23,16:25:39.000,82,11150337,6565,0,1774283138,13157.98745175999,32252.281284149998,53264.10616392 2026-03-23,16:25:40.000,82,11150346,6365,0,1774283139,13158.021133309994,28099.131263789997,53264.06424120001 2026-03-23,16:25:41.000,82,11150304,6124,0,1774283140,13158.061551169994,31329.148366740003,53264.16206088001 2026-03-23,16:25:42.000,82,11150287,6565,0,1774283141,13158.08849640999,29944.769726040002,53264.13411240001 2026-03-23,16:25:43.000,82,11150358,6205,0,1774283142,13158.05481486,28098.94798641,53264.120138160004 2026-03-23,16:25:44.000,82,11150331,6685,0,1774283143,13158.02786961999,31790.556220020007,53264.190009360005 2026-03-23,16:25:45.000,82,11150277,6605,0,1774283144,13157.953770209999,31790.563269150007,53264.18302224001 2026-03-23,16:25:46.000,82,11150309,6725,0,1774283145,13157.866198179989,25330.359884129997,53264.21097072001 2026-03-23,16:25:47.000,82,11150333,6685,0,1774283146,13157.825780319989,29022.02451078,53264.25289344001 2026-03-23,16:25:49.000,82,11150312,6565,0,1774283148,13157.616954709993,23484.911748390005,53264.28084192001 2026-03-23,16:25:50.000,82,11150291,6765,0,1774283149,13157.495701129992,28560.962064870007,53264.31577752 2026-03-23,16:25:51.000,82,11150308,6245,0,1774283150,13157.428338029997,23023.687172489997,53264.2738548 2026-03-23,16:25:52.000,82,11150310,6284,0,1774283151,13157.280139210001,28099.850275050005,53264.287829040004 2026-03-23,16:25:53.000,82,11150299,6965,0,1774283152,13157.11173145999,32252.986197150007,53264.35071312001 2026-03-23,16:25:54.000,82,11150302,6365,0,1774283153,13157.01068680999,34098.89252634,53264.32276464 2026-03-23,16:25:55.000,82,11150321,6885,0,1774283154,13156.87596061,29484.334652699996,53264.26686768 2026-03-23,16:25:56.000,82,11150344,6084,0,1774283155,13156.707552859989,28561.476651360004,53264.238919200005 2026-03-23,16:25:57.000,82,11150310,6405,0,1774283156,13156.552617729998,29484.383996610006,53264.238919200005 2026-03-23,16:25:58.000,82,11150343,6805,0,1774283157,13156.485254630003,29945.770702499998,53264.120138160004 2026-03-23,16:26:00.000,82,11150312,6445,0,1774283159,13156.377473669992,31329.96606582,53264.141099520006 2026-03-23,16:26:01.000,82,11150328,6365,0,1774283160,13156.262956400002,24869.431371690007,53264.07821544 2026-03-23,16:26:02.000,82,11150296,6565,0,1774283161,13156.155175439992,28560.933868349995,53264.120138160004 2026-03-23,16:26:03.000,82,11150354,6165,0,1774283162,13156.094548649991,29945.09398602,53264.03629272 2026-03-23,16:26:04.000,82,11150340,6284,0,1774283163,13156.081076030001,29483.375971019996,53263.93148592 2026-03-23,16:26:05.000,82,11150314,6324,0,1774283164,13156.101284960001,31328.958040230005,53263.973408640006 2026-03-23,16:26:06.000,82,11150365,6525,0,1774283165,13156.168648059996,29021.502875160004,53264.01533136001 2026-03-23,16:26:07.000,82,11150317,6605,0,1774283166,13156.222538540002,27175.51900554,53263.973408640006 2026-03-23,16:26:08.000,82,11150311,6605,0,1774283167,13156.316846879992,29482.664008890002,53263.96642152001 2026-03-23,16:26:09.000,82,11150295,6685,0,1774283168,13156.465045700003,28559.573386260003,53263.952447280004 2026-03-23,16:26:11.000,82,11150343,6685,0,1774283170,13156.680607619994,30404.936932440003,53263.86860184 2026-03-23,16:26:12.000,82,11150276,6324,0,1774283171,13156.822070129994,28559.002406729996,53263.86161472 2026-03-23,16:26:13.000,82,11150349,6885,0,1774283172,13156.963532639995,27174.496881690007,53263.735846560005 2026-03-23,16:26:14.000,82,11150373,6885,0,1774283173,13157.09152252999,30404.415296820007,53263.83366624 2026-03-23,16:26:15.000,82,11150316,6485,0,1774283174,13157.15888563,31788.511972320004,53263.79174352 2026-03-23,16:26:16.000,82,11150310,6245,0,1774283175,13157.13194038999,30404.069889449995,53263.74982080001 2026-03-23,16:26:17.000,82,11150300,6324,0,1774283176,13157.165621939996,30865.400202300007,53263.69392384 2026-03-23,16:26:18.000,82,11150330,6284,0,1774283177,13157.125204079995,27635.206871100003,53263.70091096 2026-03-23,16:26:19.000,82,11150327,6645,0,1774283178,13157.15888563,28558.00143027,53263.61007840001 2026-03-23,16:26:20.000,82,11150299,6725,0,1774283179,13157.03763205,30865.111187970004,53263.56116856001 2026-03-23,16:26:22.000,82,11150307,6805,0,1774283181,13156.963532639995,29941.787944049996,53263.54719432 2026-03-23,16:26:23.000,82,11150379,6605,0,1774283182,13156.882696919994,27172.82623788,53263.49828448 2026-03-23,16:26:24.000,82,11150335,6765,0,1774283183,13156.78838857999,31786.94001633,53263.58911704001 2026-03-23,16:26:25.000,82,11150306,6324,0,1774283184,13156.599771899993,32709.501954210005,53263.59610416 2026-03-23,16:26:26.000,82,11150378,6245,0,1774283185,13156.458309389993,30402.173673480007,53263.617065520004 2026-03-23,16:26:27.000,82,11150294,6205,0,1774283186,13156.330319499997,26710.600685519996,53263.56116856001 2026-03-23,16:26:28.000,82,11150338,6205,0,1774283187,13156.209065919997,32247.47377749,53263.645014 2026-03-23,16:26:29.000,82,11150356,6405,0,1774283188,13156.175384369992,31785.85445031,53263.59610416 2026-03-23,16:26:30.000,82,11150347,6845,0,1774283189,13155.97329506999,32708.550321660005,53263.55418144 2026-03-23,16:26:31.000,82,11150345,6765,0,1774283190,13155.91940459,27632.746724729994,53263.5751428 2026-03-23,16:26:33.000,82,11150344,6205,0,1774283192,13155.744260529995,28555.343908259994,53263.5052716 2026-03-23,16:26:34.000,82,11150312,6084,0,1774283193,13155.67016111999,27170.958218429994,53263.5052716 2026-03-23,16:26:35.000,82,11150368,6284,0,1774283194,13155.69710636,26248.022676659995,53263.44238752001 2026-03-23,16:26:36.000,82,11150297,6685,0,1774283195,13155.73078790999,33630.59062392,53263.49129736001 2026-03-23,16:26:37.000,82,11150285,6725,0,1774283196,13155.703842669995,27170.598712799998,53263.44238752001 2026-03-23,16:26:38.000,82,11150340,6324,0,1774283197,13155.6566885,27170.41543542,53263.51225872001 2026-03-23,16:26:39.000,82,11150322,6205,0,1774283198,13155.643215879994,27170.309698469995,53263.49828448 2026-03-23,16:26:40.000,82,11150249,6685,0,1774283199,13155.501753369994,30861.48088602,53263.46334888001 2026-03-23,16:26:41.000,82,11150316,6405,0,1774283200,13155.333345619998,29015.567507700005,53263.49828448 2026-03-23,16:26:42.000,82,11150303,6885,0,1774283201,13155.171674179997,23478.419499659998,53263.39347768001 2026-03-23,16:26:44.000,82,11150312,6205,0,1774283203,13154.807913439996,33167.54032335,53263.470336000006 2026-03-23,16:26:45.000,82,11150322,6205,0,1774283204,13154.585615209995,34090.200949050006,53263.44238752001 2026-03-23,16:26:46.000,82,11150233,6925,0,1774283205,13154.37005328999,31321.535306339996,53263.40745192 2026-03-23,16:26:47.000,82,11150295,6925,0,1774283206,13154.147755059988,25323.000592409997,53263.37251632001 2026-03-23,16:26:48.000,82,11150272,6245,0,1774283207,13153.986083620002,27168.35004033,53263.34456784001 2026-03-23,16:26:49.000,82,11150345,6725,0,1774283208,13153.790730629997,31782.062018369994,53263.28867088 2026-03-23,16:26:50.000,82,11150274,5965,0,1774283209,13153.51454191999,35011.66322264999,53263.16290272 2026-03-23,16:26:51.000,82,11150305,6965,0,1774283210,13153.285507379995,24399.09931983,53263.25373528001 2026-03-23,16:26:52.000,82,11150347,6605,0,1774283211,13153.029527599989,23475.99459894,53263.16290272 2026-03-23,16:26:53.000,82,11150411,6605,0,1774283212,13152.894801399998,29935.309793580003,53263.134954240006 2026-03-23,16:26:55.000,82,11150321,6725,0,1774283214,13152.564722210001,29473.528336410003,53262.98822472001 2026-03-23,16:26:56.000,82,11150340,6165,0,1774283215,13152.456941249991,26705.003676299995,53262.93931488001 2026-03-23,16:26:57.000,82,11150295,6885,0,1774283216,13152.36263291,30396.083225160008,53262.85546944 2026-03-23,16:26:58.000,82,11150314,6005,0,1774283217,13152.34242398,31318.736801730003,53262.799572480006 2026-03-23,16:26:59.000,82,11150382,6205,0,1774283218,13152.396314459991,27165.995630909994,53262.71572704 2026-03-23,16:27:00.000,82,11150279,6885,0,1774283219,13152.328951359996,28550.14869945,53262.582971760006 2026-03-23,16:27:01.000,82,11150344,6245,0,1774283220,13152.33568766999,32702.629052460004,53262.62489448001 2026-03-23,16:27:02.000,82,11150353,6685,0,1774283221,13152.29526980999,30856.962393690003,53262.61790736 2026-03-23,16:27:03.000,82,11150313,6685,0,1774283222,13152.31547873999,29472.668342549994,53262.513100560005 2026-03-23,16:27:04.000,82,11150322,6324,0,1774283223,13152.389578149996,31779.531380700006,53262.47117784 2026-03-23,16:27:06.000,82,11150318,6405,0,1774283225,13152.598403759992,29472.421623000002,53262.38733240001 2026-03-23,16:27:07.000,82,11150392,6045,0,1774283226,13152.719657339992,29933.681444550006,53262.38034528 2026-03-23,16:27:08.000,82,11150331,6565,0,1774283227,13152.847647230003,32240.544482700003,53262.3523968 2026-03-23,16:27:09.000,82,11150302,6245,0,1774283228,13152.989109739989,29472.069166500005,53262.31746120001 2026-03-23,16:27:10.000,82,11150308,6445,0,1774283229,13153.123835939994,34085.731800630005,53262.36637104001 2026-03-23,16:27:11.000,82,11150306,6165,0,1774283230,13153.17099010999,28087.549543200003,53262.2825256 2026-03-23,16:27:12.000,82,11150304,6165,0,1774283231,13153.37307940999,26703.297786840005,53262.31746120001 2026-03-23,16:27:13.000,82,11150324,6405,0,1774283232,13153.60211395,30394.271598749998,53262.26156424 2026-03-23,16:27:14.000,82,11150334,6205,0,1774283233,13153.810939559997,28548.640185630007,53262.36637104001 2026-03-23,16:27:15.000,82,11150326,6685,0,1774283234,13154.019765169993,27164.388429269995,53262.35938392 2026-03-23,16:27:17.000,82,11150326,6284,0,1774283236,13154.43068007999,24396.089341319996,53262.36637104001 2026-03-23,16:27:18.000,82,11150306,6084,0,1774283237,13154.646241999995,29471.357204369997,53262.394319520005 2026-03-23,16:27:19.000,82,11150346,6445,0,1774283238,13154.767495579996,28548.597890849996,53262.40130664 2026-03-23,16:27:20.000,82,11150321,6845,0,1774283239,13154.922430710001,27625.887921240006,53262.40829376001 2026-03-23,16:27:21.000,82,11150383,7125,0,1774283240,13155.063893220002,32701.162833420007,53262.54104904 2026-03-23,16:27:22.000,82,11150364,6405,0,1774283241,13155.164937870002,31778.403519900006,53262.513100560005 2026-03-23,16:27:23.000,82,11150331,6685,0,1774283242,13155.346818239988,30394.299795269995,53262.60393312001 2026-03-23,16:27:24.000,82,11150362,6124,0,1774283243,13155.488280749989,24857.729815889994,53262.631881600006 2026-03-23,16:27:25.000,82,11150380,6205,0,1774283244,13155.58932539999,26703.318934230003,53262.64585584 2026-03-23,16:27:26.000,82,11150298,6165,0,1774283245,13155.67689743,32239.966454039997,53262.76463688 2026-03-23,16:27:28.000,82,11150318,6245,0,1774283247,13155.79141469999,34547.01276957001,53262.897392160005 2026-03-23,16:27:29.000,82,11150361,6765,0,1774283248,13155.81835994,34546.96342566,53262.91136640001 2026-03-23,16:27:30.000,82,11150381,6725,0,1774283249,13155.885723039995,26242.073210939998,53263.03014744 2026-03-23,16:27:31.000,82,11150309,6565,0,1774283250,13155.87898673,29471.688513479996,53263.14194136 2026-03-23,16:27:32.000,82,11150336,6045,0,1774283251,13155.81162362999,28548.774119099995,53263.10001864 2026-03-23,16:27:33.000,82,11150320,6525,0,1774283252,13155.764469459995,28087.27462713,53263.2607224 2026-03-23,16:27:34.000,82,11150263,6805,0,1774283253,13155.73078790999,30855.467978130007,53263.31661936 2026-03-23,16:27:35.000,82,11150368,6324,0,1774283254,13155.69710636,31316.69960316,53263.38649056 2026-03-23,16:27:36.000,82,11150293,6885,0,1774283255,13155.643215879994,34546.20916875001,53263.38649056 2026-03-23,16:27:37.000,82,11150253,6565,0,1774283256,13155.602798019994,24857.03195202,53263.45636176 2026-03-23,16:27:39.000,82,11150297,6925,0,1774283258,13155.582589089994,28086.351191099995,53263.52623296 2026-03-23,16:27:40.000,82,11150355,6845,0,1774283259,13155.62974325999,27163.507288020002,53263.56116856001 2026-03-23,16:27:41.000,82,11150279,6725,0,1774283260,13155.724051599995,29470.391473559997,53263.56116856001 2026-03-23,16:27:42.000,82,11150366,6124,0,1774283261,13155.905931969995,29470.405571819996,53263.67296248 2026-03-23,16:27:43.000,82,11150364,6205,0,1774283262,13156.081076030001,28547.815437419995,53263.7148852 2026-03-23,16:27:44.000,82,11150247,6685,0,1774283263,13156.229274849997,35007.398499,53263.686936720005 2026-03-23,16:27:45.000,82,11150269,6725,0,1774283264,13156.350528429997,29932.46194506,53263.76379504 2026-03-23,16:27:46.000,82,11150272,6124,0,1774283265,13156.539145109993,23934.660340650007,53263.82667912001 2026-03-23,16:27:47.000,82,11150342,6205,0,1774283266,13156.680607619994,34546.9493274,53263.92449880001 2026-03-23,16:27:48.000,82,11150335,6605,0,1774283267,13156.76817964999,26242.22124267,53263.94546016001 2026-03-23,16:27:50.000,82,11150244,6365,0,1774283269,13156.95679633,27626.89594683,53264.08520256001 2026-03-23,16:27:51.000,82,11150311,6685,0,1774283270,13157.03763205,33625.190990339994,53264.12712528 2026-03-23,16:27:52.000,82,11150323,6645,0,1774283271,13157.11173145999,27627.2413542,53264.17603512 2026-03-23,16:27:53.000,82,11150258,6405,0,1774283272,13157.104995149995,27627.340042020005,53264.23193208001 2026-03-23,16:27:54.000,82,11150324,6605,0,1774283273,13157.07131359999,29472.92211123,53264.24590632 2026-03-23,16:27:55.000,82,11150301,6965,0,1774283274,13157.05110466999,29011.528356209994,53264.28084192001 2026-03-23,16:27:56.000,82,11150308,6205,0,1774283275,13157.003950499995,35471.019779099996,53264.29481616 2026-03-23,16:27:57.000,82,11150276,5884,0,1774283276,13156.90964215999,29934.174883650005,53264.32276464 2026-03-23,16:27:58.000,82,11150354,6525,0,1774283277,13156.78838857999,33625.20508860001,53264.39962296001 2026-03-23,16:27:59.000,82,11150308,6324,0,1774283278,13156.653662379998,27626.867750310004,53264.406610080005 2026-03-23,16:28:01.000,82,11150358,6165,0,1774283280,13156.471782009998,31779.11548203,53264.455519920004 2026-03-23,16:28:02.000,82,11150321,6525,0,1774283281,13156.337055809992,31317.580744410006,53264.42058432001 2026-03-23,16:28:03.000,82,11150290,6245,0,1774283282,13156.188856989997,30394.659300900006,53264.455519920004 2026-03-23,16:28:04.000,82,11150316,6365,0,1774283283,13156.074339719991,23935.118534099995,53264.42058432001 2026-03-23,16:28:05.000,82,11150308,6365,0,1774283284,13155.926140899996,32701.360209060003,53264.38564872 2026-03-23,16:28:06.000,82,11150333,6925,0,1774283285,13155.825096249995,30855.771090719994,53264.42757144001 2026-03-23,16:28:07.000,82,11150353,6805,0,1774283286,13155.73078790999,27164.578755780007,53264.43455856 2026-03-23,16:28:08.000,82,11150289,6725,0,1774283287,13155.62974325999,26241.812393130007,53264.38564872 2026-03-23,16:28:09.000,82,11150313,6805,0,1774283288,13155.454599199998,31778.495158589998,53264.35071312001 2026-03-23,16:28:10.000,82,11150288,6365,0,1774283289,13155.367027169988,28087.40151147,53264.308790400006 2026-03-23,16:28:12.000,82,11150332,6405,0,1774283291,13155.131256319997,31317.122550960004,53264.2738548 2026-03-23,16:28:13.000,82,11150318,6245,0,1774283292,13155.010002739997,24857.609980680005,53264.21795784 2026-03-23,16:28:14.000,82,11150309,6685,0,1774283293,13154.882012850001,35930.79928335,53264.17603512 2026-03-23,16:28:15.000,82,11150348,6485,0,1774283294,13154.807913439996,22550.51432124,53264.120138160004 2026-03-23,16:28:16.000,82,11150323,6725,0,1774283295,13154.65971462,30394.067173980002,53264.04327984001 2026-03-23,16:28:17.000,82,11150332,6205,0,1774283296,13154.55193365999,29471.188025249998,53264.09218968001 2026-03-23,16:28:18.000,82,11150330,6284,0,1774283297,13154.45088900999,29009.575747199997,53264.071228320005 2026-03-23,16:28:19.000,82,11150313,6685,0,1774283298,13154.336371739999,32700.500215199994,53263.973408640006 2026-03-23,16:28:20.000,82,11150326,6045,0,1774283299,13154.235327089998,26702.325006900006,53263.9594344 2026-03-23,16:28:21.000,82,11150353,6605,0,1774283300,13153.979347309993,27163.52843541,53263.98039576 2026-03-23,16:28:23.000,82,11150343,6805,0,1774283302,13153.52127823,31315.56469323,53263.89655032001 2026-03-23,16:28:24.000,82,11150277,6805,0,1774283303,13153.25182582999,31776.72582696,53263.87558896001 2026-03-23,16:28:25.000,82,11150331,6805,0,1774283304,13152.935219259998,30853.853727359994,53263.805717760006 2026-03-23,16:28:26.000,82,11150331,6805,0,1774283305,13152.685975790002,30853.63520433,53263.79174352 2026-03-23,16:28:27.000,82,11150317,6885,0,1774283306,13152.477150179991,31776.260584379997,53263.65200112 2026-03-23,16:28:28.000,82,11150314,6405,0,1774283307,13152.328951359996,31776.020913960005,53263.59610416 2026-03-23,16:28:29.000,82,11150294,6405,0,1774283308,13152.187488849995,32237.21729334,53263.47732312 2026-03-23,16:28:30.000,82,11150353,6645,0,1774283309,13152.167279919995,32698.470065760004,53263.5052716 2026-03-23,16:28:31.000,82,11150309,6725,0,1774283310,13152.07970789,30391.50833979,53263.449374640004 2026-03-23,16:28:32.000,82,11150261,6645,0,1774283311,13152.086444199995,25777.71177219,53263.27469664001 2026-03-23,16:28:34.000,82,11150308,6445,0,1774283313,13152.207697779995,28545.862828409998,53263.23976104 2026-03-23,16:28:35.000,82,11150355,6925,0,1774283314,13152.27506087999,30391.332111540003,53263.17687696001 2026-03-23,16:28:36.000,82,11150329,6645,0,1774283315,13152.389578149996,33621.09544581,53263.12098 2026-03-23,16:28:37.000,82,11150302,6245,0,1774283316,13152.463677560001,29468.826566699994,53263.07207016 2026-03-23,16:28:38.000,82,11150337,6685,0,1774283317,13152.537776969992,32237.20319508,53262.9812376 2026-03-23,16:28:39.000,82,11150320,6165,0,1774283318,13152.531040659997,29469.193121460004,53262.88341792 2026-03-23,16:28:40.000,82,11150345,6845,0,1774283319,13152.611876379997,30853.339140869997,53262.89040504001 2026-03-23,16:28:41.000,82,11150338,5965,0,1774283320,13152.470413869996,29930.87589081,53262.84149520001 2026-03-23,16:28:42.000,82,11150270,6245,0,1774283321,13152.31547873999,32237.802371130005,53262.82752096 2026-03-23,16:28:43.000,82,11150305,6765,0,1774283322,13152.18075254,27162.73893285,53262.8065596 2026-03-23,16:28:45.000,82,11150323,6205,0,1774283324,13151.722683459993,30853.888973010005,53262.7366884 2026-03-23,16:28:46.000,82,11150297,6565,0,1774283325,13151.500385229992,27162.964505009993,53262.729701280005 2026-03-23,16:28:47.000,82,11150331,6525,0,1774283326,13151.177042349991,29931.17195427,53262.63886872 2026-03-23,16:28:48.000,82,11150281,6365,0,1774283327,13150.87390839999,30392.530463639996,53262.596946 2026-03-23,16:28:49.000,82,11150303,6845,0,1774283328,13150.537092899998,23471.82151398,53262.58995888 2026-03-23,16:28:50.000,82,11150289,6965,0,1774283329,13150.207013710002,24855.91114035,53262.45021648 2026-03-23,16:28:51.000,82,11150336,6205,0,1774283330,13149.76241725,23471.758071810007,53262.32444832 2026-03-23,16:28:52.000,82,11150292,6365,0,1774283331,13149.338029719998,25778.628159090003,53262.21964152001 2026-03-23,16:28:53.000,82,11150374,6324,0,1774283332,13149.034895769997,31776.359272200003,53262.08688624 2026-03-23,16:28:54.000,82,11150326,6165,0,1774283333,13148.738498129991,29469.425742749998,53262.09387336 2026-03-23,16:28:56.000,82,11150347,6925,0,1774283335,13148.327583219994,22548.681547440006,53261.86329840001 2026-03-23,16:28:57.000,82,11150275,6805,0,1774283336,13148.25348380999,34083.017885580004,53261.82137568 2026-03-23,16:28:58.000,82,11150267,6645,0,1774283337,13148.27369273999,29469.2495145,53261.63971056 2026-03-23,16:28:59.000,82,11150323,6685,0,1774283338,13148.347792149994,24855.558683850002,53261.53490376 2026-03-23,16:29:00.000,82,11150298,6284,0,1774283339,13148.53640882999,30391.924238460007,53261.458045440006 2026-03-23,16:29:01.000,82,11150297,6645,0,1774283340,13148.650926099996,28546.532495759995,53261.36721288 2026-03-23,16:29:02.000,82,11150330,6284,0,1774283341,13148.853015399996,30392.079319319993,53261.26240608001 2026-03-23,16:29:03.000,82,11150342,6324,0,1774283342,13149.048368390002,28546.553643150008,53261.28336744001 2026-03-23,16:29:04.000,82,11150241,6685,0,1774283343,13149.270666619988,27162.456967649996,53261.22747048 2026-03-23,16:29:05.000,82,11150285,6765,0,1774283344,13149.47275591999,31314.859780230006,53261.13663792 2026-03-23,16:29:07.000,82,11150277,6765,0,1774283346,13149.81630772999,28546.8003627,53261.02484400001 2026-03-23,16:29:08.000,82,11150315,6365,0,1774283347,13149.998188099991,29008.222314240003,53261.02484400001 2026-03-23,16:29:09.000,82,11150335,6845,0,1774283348,13150.112705369997,30392.375382779996,53261.01785688 2026-03-23,16:29:10.000,82,11150364,6124,0,1774283349,13150.260904189992,27162.767129369997,53261.01086976 2026-03-23,16:29:11.000,82,11150308,6205,0,1774283350,13150.260904189992,26240.106503670002,53260.96195992 2026-03-23,16:29:12.000,82,11150282,6405,0,1774283351,13150.247431570002,27624.231375689997,53260.94798568001 2026-03-23,16:29:13.000,82,11150237,6805,0,1774283352,13150.220486329992,30392.544561899995,53260.92702432001 2026-03-23,16:29:14.000,82,11150295,6725,0,1774283353,13150.119441679992,30854.008808219995,53260.97593416001 2026-03-23,16:29:15.000,82,11150354,6405,0,1774283354,13150.004924410001,34083.69460206,53260.97593416001 2026-03-23,16:29:16.000,82,11150342,6365,0,1774283355,13149.870198209996,25778.910124290007,53260.94798568001 2026-03-23,16:29:18.000,82,11150282,6284,0,1774283357,13149.51317377999,25778.99471385,53260.96195992 2026-03-23,16:29:19.000,82,11150294,6245,0,1774283358,13149.331293409989,33622.58281224,53260.906062960006 2026-03-23,16:29:20.000,82,11150361,7365,0,1774283359,13149.129204110002,27624.710716529997,53260.89907584001 2026-03-23,16:29:21.000,82,11150303,6565,0,1774283360,13148.920378499992,29470.278687480008,53260.87811448001 2026-03-23,16:29:22.000,82,11150289,6765,0,1774283361,13148.650926099996,28547.575767000002,53260.80125616 2026-03-23,16:29:23.000,82,11150384,6165,0,1774283362,13148.46230942,28547.484128309996,53260.717410720004 2026-03-23,16:29:24.000,82,11150295,6525,0,1774283363,13148.25348380999,30854.333068199994,53260.64055240001 2026-03-23,16:29:25.000,82,11150317,6925,0,1774283364,13148.024449269993,33622.498222680006,53260.65452664 2026-03-23,16:29:26.000,82,11150323,6685,0,1774283365,13147.882986759992,34545.1870449,53260.57766832 2026-03-23,16:29:27.000,82,11150294,5805,0,1774283366,13147.808887350002,27624.463996980005,53260.48683576 2026-03-23,16:29:29.000,82,11150297,6965,0,1774283368,13147.748260560002,26240.219289750006,53260.333119120005 2026-03-23,16:29:30.000,82,11150344,6485,0,1774283369,13147.808887350002,34545.01786578,53260.31215776 2026-03-23,16:29:31.000,82,11150314,6445,0,1774283370,13147.869514140002,27624.435800460007,53260.263247920004 2026-03-23,16:29:32.000,82,11150136,6365,0,1774283371,13147.889723070002,33161.11151679,53260.214338080004 2026-03-23,16:29:33.000,82,11150302,6205,0,1774283372,13147.909932000002,27624.731863919995,53260.17940248 2026-03-23,16:29:34.000,82,11150316,6045,0,1774283373,13147.909932000002,32700.10546392,53260.19337672 2026-03-23,16:29:35.000,82,11150329,6605,0,1774283374,13147.903195689993,30393.531440100007,53260.095557040004 2026-03-23,16:29:36.000,82,11150293,6765,0,1774283375,13147.869514140002,34084.9493472,53260.02568584 2026-03-23,16:29:37.000,82,11150299,6685,0,1774283376,13147.829096280002,25780.369294200005,53259.98376312 2026-03-23,16:29:38.000,82,11150242,6165,0,1774283377,13147.707842700001,23473.872810810004,53259.95581464 2026-03-23,16:29:40.000,82,11150319,6124,0,1774283379,13147.593325429996,29934.294718859994,53259.88594344 2026-03-23,16:29:41.000,82,11150296,6124,0,1774283380,13147.47880815999,32241.827424360003,53259.80209800001 2026-03-23,16:29:42.000,82,11150312,6284,0,1774283381,13147.38449982,22091.489073899997,53259.74620104 2026-03-23,16:29:43.000,82,11150334,5525,0,1774283382,13147.310400409995,27167.405456909997,53259.711265440004 2026-03-23,16:29:44.000,82,11150312,6124,0,1774283383,13147.28345517,33627.44671194001,53259.63440712001 2026-03-23,16:29:45.000,82,11150281,6685,0,1774283384,13147.22282838,33166.45475732999,53259.62742 2026-03-23,16:29:46.000,82,11150281,6765,0,1774283385,13147.20261945,27629.891827080006,53259.58549728001 2026-03-23,16:29:47.000,82,11150302,6165,0,1774283386,13147.189146829995,26707.35808572,53259.63440712001 2026-03-23,16:29:48.000,82,11150329,6765,0,1774283387,13147.29692778999,30398.867631510002,53259.51562608001 2026-03-23,16:29:49.000,82,11150296,6205,0,1774283388,13147.35755457999,29014.83439818,53259.50863896 2026-03-23,16:29:51.000,82,11150317,6765,0,1774283390,13147.660688529992,30860.82531693,53259.50863896 2026-03-23,16:29:52.000,82,11150340,5884,0,1774283391,13147.768469490002,29938.129445579994,53259.424793520004 2026-03-23,16:29:53.000,82,11150322,5485,0,1774283392,13147.896459379997,27631.146572219994,53259.36190944 2026-03-23,16:29:54.000,82,11150331,5765,0,1774283393,13148.044658199993,27169.816259369996,53259.46671624001 2026-03-23,16:29:55.000,82,11150296,6205,0,1774283394,13148.219802259999,27169.830357629995,53259.424793520004 2026-03-23,16:29:56.000,82,11150333,6765,0,1774283395,13148.347792149994,29476.890771420003,53259.38985792001 2026-03-23,16:29:57.000,82,11150289,6645,0,1774283396,13148.47578203999,34091.018648130004,53259.375883680004 2026-03-23,16:29:58.000,82,11150308,6365,0,1774283397,13148.53640882999,26247.035798459998,53259.445754880006 2026-03-23,16:29:59.000,82,11150346,5925,0,1774283398,13148.65766240999,31322.642019749997,53259.41780640001 2026-03-23,16:30:00.000,82,11150252,6245,0,1774283399,13148.691343959996,29938.53124599,53259.41780640001 2026-03-23,16:30:02.000,82,11150303,7005,0,1774283401,13148.792388609996,29015.856522029993,53259.445754880006 2026-03-23,16:30:03.000,82,11150252,6445,0,1774283402,13148.799124919991,23478.976380930006,53259.3828708 2026-03-23,16:30:04.000,82,11150317,6925,0,1774283403,13148.812597539996,30400.33385055,53259.41081928 2026-03-23,16:30:05.000,82,11150358,6124,0,1774283404,13148.846279090001,34091.83634721,53259.43178064 2026-03-23,16:30:06.000,82,11150351,6805,0,1774283405,13148.846279090001,33169.09113195,53259.34094808 2026-03-23,16:30:07.000,82,11150308,6565,0,1774283406,13148.879960639992,27632.154597810004,53259.38985792001 2026-03-23,16:30:08.000,82,11150264,6765,0,1774283407,13148.920378499992,30400.749749220005,53259.424793520004 2026-03-23,16:30:09.000,82,11150318,5805,0,1774283408,13148.873224329996,27170.866579740003,53259.38985792001 2026-03-23,16:30:10.000,82,11150279,6885,0,1774283409,13148.879960639992,21633.82430865,53259.46671624001 2026-03-23,16:30:11.000,82,11150350,6445,0,1774283410,13148.805861230001,35015.152541999996,53259.45972912 2026-03-23,16:30:13.000,82,11150277,7125,0,1774283412,13148.65766240999,27171.014611470004,53259.494664720005 2026-03-23,16:30:14.000,82,11150340,5765,0,1774283413,13148.489254659995,26248.156610129998,53259.50863896 2026-03-23,16:30:15.000,82,11150243,6685,0,1774283414,13148.25348380999,27632.380169969998,53259.5226132 2026-03-23,16:30:16.000,82,11150368,6245,0,1774283415,13148.017712959998,31323.713487510002,53259.48069048 2026-03-23,16:30:17.000,82,11150264,6485,0,1774283416,13147.728051630002,29016.43455069,53259.41780640001 2026-03-23,16:30:18.000,82,11150330,6485,0,1774283417,13147.44512661,29939.222060729997,53259.40383216 2026-03-23,16:30:19.000,82,11150304,6645,0,1774283418,13147.15546527999,29939.088127259995,53259.41081928 2026-03-23,16:30:20.000,82,11150316,6565,0,1774283419,13146.966848599994,29477.56043877,53259.424793520004 2026-03-23,16:30:21.000,82,11150325,6885,0,1774283420,13146.771495610003,28554.667191779998,53259.424793520004 2026-03-23,16:30:22.000,82,11150381,6845,0,1774283421,13146.495306899997,29938.792063800007,53259.28505112 2026-03-23,16:30:24.000,82,11150334,5765,0,1774283423,13145.99681995999,29477.299620959995,53259.229154160006 2026-03-23,16:30:25.000,82,11150288,6284,0,1774283424,13145.801466969999,29938.672228590003,53259.18024432001 2026-03-23,16:30:26.000,82,11150282,6205,0,1774283425,13145.619586599998,28092.977373300004,53259.1383216 2026-03-23,16:30:27.000,82,11150280,6365,0,1774283426,13145.478124089997,30400.073032739994,53259.15229584001 2026-03-23,16:30:28.000,82,11150281,6525,0,1774283427,13145.377079439997,28554.533258309995,53259.110373120006 2026-03-23,16:30:29.000,82,11150300,6245,0,1774283428,13145.289507410002,30861.762851220003,53259.01954056 2026-03-23,16:30:30.000,82,11150293,5884,0,1774283429,13145.208671690001,32246.240179739994,53258.97063072 2026-03-23,16:30:31.000,82,11150320,6165,0,1774283430,13145.302980029992,28555.13243436,53258.90774664 2026-03-23,16:30:32.000,82,11150340,6445,0,1774283431,13145.255825859997,26709.881674260003,53258.87979816 2026-03-23,16:30:33.000,82,11150274,6165,0,1774283432,13145.404024679992,31785.910843349993,53258.7889656 2026-03-23,16:30:35.000,82,11150309,6805,0,1774283434,13145.774521729989,27172.593616590006,53258.6841588 2026-03-23,16:30:36.000,82,11150282,6205,0,1774283435,13146.091128299995,23942.985363180007,53258.607300480006 2026-03-23,16:30:37.000,82,11150298,6605,0,1774283436,13146.515515829997,34556.486800290004,53258.62826184001 2026-03-23,16:30:38.000,82,11150305,6685,0,1774283437,13146.939903359998,28096.882591319998,53258.44659672 2026-03-23,16:30:39.000,82,11150305,5765,0,1774283438,13147.499017089991,25328.661043800006,53258.558390640006 2026-03-23,16:30:40.000,82,11150325,6685,0,1774283439,13148.064867129993,31327.787884649995,53258.49550656 2026-03-23,16:30:41.000,82,11150336,6205,0,1774283440,13148.69808026999,29020.868453460003,53258.57236488 2026-03-23,16:30:42.000,82,11150281,5884,0,1774283441,13149.270666619988,34558.46055669,53258.537429280004 2026-03-23,16:30:43.000,82,11150272,6205,0,1774283442,13149.84325297,26714.104103129997,53258.62826184001 2026-03-23,16:30:44.000,82,11150282,6245,0,1774283443,13150.341739909993,25791.274298310003,53258.67018456 2026-03-23,16:30:46.000,82,11150292,6405,0,1774283445,13151.251141759996,29944.283336070002,53258.8588368 2026-03-23,16:30:47.000,82,11150138,6124,0,1774283446,13151.614902499998,29944.093009560005,53258.97063072 2026-03-23,16:30:48.000,82,11150233,6565,0,1774283447,13151.884354899994,30866.75363526,53259.00556632 2026-03-23,16:30:49.000,82,11150297,6685,0,1774283448,13152.147070989995,31327.942965509996,53259.02652768 2026-03-23,16:30:50.000,82,11150271,6805,0,1774283449,13152.28179719,32711.94800232,53259.159282960005 2026-03-23,16:30:51.000,82,11150298,6324,0,1774283450,13152.510831729996,30404.34480552,53259.23614128 2026-03-23,16:30:52.000,82,11150311,6725,0,1774283451,13152.531040659997,27635.439492389996,53259.3129996 2026-03-23,16:30:53.000,82,11150302,6245,0,1774283452,13152.578194829992,26250.84232866,53259.47370336 2026-03-23,16:30:54.000,82,11150266,6284,0,1774283453,13152.632085309997,29019.204858779995,53259.55754880001 2026-03-23,16:30:55.000,82,11150291,6925,0,1774283454,13152.571458519997,27173.242136550005,53259.62043288 2026-03-23,16:30:57.000,82,11150258,6045,0,1774283456,13152.429996009996,28557.21192771,53259.75318816001 2026-03-23,16:30:58.000,82,11150239,6885,0,1774283457,13152.26158826,32248.55934351,53259.78812376 2026-03-23,16:30:59.000,82,11150282,6205,0,1774283458,13152.01234478999,28557.134387280006,53259.80209800001 2026-03-23,16:31:00.000,82,11150252,6445,0,1774283459,13151.810255489989,29941.513027980007,53259.88594344 2026-03-23,16:31:01.000,82,11150250,6405,0,1774283460,13151.689001909988,23942.928970139998,53259.92087904001 2026-03-23,16:31:02.000,82,11150280,6084,0,1774283461,13151.379131649992,26711.784939360005,53259.96280176 2026-03-23,16:31:03.000,82,11150255,6805,0,1774283462,13151.089470319996,30403.36497645,53259.94184040001 2026-03-23,16:31:04.000,82,11150239,6485,0,1774283463,13150.907589949995,31787.92689453,53260.03966008001 2026-03-23,16:31:05.000,82,11150284,6324,0,1774283464,13150.73244588999,34095.290420909994,53260.02568584 2026-03-23,16:31:06.000,82,11150246,5325,0,1774283465,13150.577510759998,25328.238096,53260.067608560006 2026-03-23,16:31:08.000,82,11150257,6685,0,1774283467,13150.415839319998,30865.738560540005,53260.03267296 2026-03-23,16:31:09.000,82,11150233,6685,0,1774283468,13150.388894080003,25790.132339250005,53259.997737360005 2026-03-23,16:31:10.000,82,11150284,6205,0,1774283469,13150.469729799988,31327.520017710005,53260.07459568 2026-03-23,16:31:11.000,82,11150214,6405,0,1774283470,13150.69202802999,27636.03161931,53260.17241536 2026-03-23,16:31:12.000,82,11150334,6045,0,1774283471,13150.85369946999,29943.218917439997,53260.13747976001 2026-03-23,16:31:13.000,82,11150268,6324,0,1774283472,13151.08273401,31788.991313160004,53260.20735096001 2026-03-23,16:31:14.000,82,11150233,6525,0,1774283473,13151.385867960002,27636.04571757,53260.24927368 2026-03-23,16:31:15.000,82,11150216,6365,0,1774283474,13151.648584049988,24405.873533759994,53260.31215776 2026-03-23,16:31:16.000,82,11150175,6965,0,1774283475,13151.904563829994,27635.86244019,53260.32613200001 2026-03-23,16:31:17.000,82,11150260,6124,0,1774283476,13152.24137933,28097.256195210008,53260.40997744 2026-03-23,16:31:19.000,82,11150247,6845,0,1774283478,13152.854383539998,28097.213900429997,53260.52177136001 2026-03-23,16:31:20.000,82,11150248,6365,0,1774283479,13153.117099629999,26712.884603640006,53260.59164256001 2026-03-23,16:31:21.000,82,11150222,6245,0,1774283480,13153.467387749995,32250.067857329996,53260.68946224001 2026-03-23,16:31:22.000,82,11150263,6605,0,1774283481,13153.649268119996,29020.036656120006,53260.75234632 2026-03-23,16:31:23.000,82,11150303,6565,0,1774283482,13153.858093729992,33634.340761080006,53260.77330768 2026-03-23,16:31:24.000,82,11150280,6165,0,1774283483,13154.019765169993,32249.969169510005,53260.86414024 2026-03-23,16:31:25.000,82,11150255,6765,0,1774283484,13154.134282439998,29019.860427870008,53260.96195992 2026-03-23,16:31:26.000,82,11150231,6765,0,1774283485,13154.208381849989,29481.275330279997,53260.97593416001 2026-03-23,16:31:27.000,82,11150333,6725,0,1774283486,13154.275744949999,29019.740592660004,53261.08074096 2026-03-23,16:31:28.000,82,11150249,6725,0,1774283487,13154.403734839994,30403.99939815,53261.073753840006 2026-03-23,16:31:30.000,82,11150259,6845,0,1774283489,13154.61256044999,29480.91582465,53261.20650912 2026-03-23,16:31:31.000,82,11150259,7045,0,1774283490,13154.69339616999,30865.111187970004,53261.290354560006 2026-03-23,16:31:32.000,82,11150287,6605,0,1774283491,13154.67318723999,26712.066904559993,53261.339264400005 2026-03-23,16:31:33.000,82,11150298,6324,0,1774283492,13154.73381402999,28557.571433339996,53261.437084080004 2026-03-23,16:31:34.000,82,11150248,6284,0,1774283493,13154.7809682,32710.3689972,53261.49996816001 2026-03-23,16:31:35.000,82,11150295,6765,0,1774283494,13154.861803920001,28557.35291031,53261.5139424 2026-03-23,16:31:36.000,82,11150306,6245,0,1774283495,13154.989793809997,29018.725517939994,53261.555865120004 2026-03-23,16:31:37.000,82,11150306,6205,0,1774283496,13155.158201559992,28095.818172690007,53261.64669768001 2026-03-23,16:31:38.000,82,11150290,6485,0,1774283497,13155.340081929993,29018.697321419997,53261.6536848 2026-03-23,16:31:39.000,82,11150284,6284,0,1774283498,13155.535434919999,29941.59761754,53261.6886204 2026-03-23,16:31:41.000,82,11150270,6284,0,1774283500,13156.00024031,31325.96215998,53261.842337040005 2026-03-23,16:31:42.000,82,11150214,6485,0,1774283501,13156.269692709997,28557.52208943,53261.912208240006 2026-03-23,16:31:43.000,82,11150273,6645,0,1774283502,13156.512199869998,29480.45058207,53261.92618248 2026-03-23,16:31:44.000,82,11150276,6005,0,1774283503,13156.680607619994,28096.269317009996,53262.01701504 2026-03-23,16:31:45.000,82,11150282,6405,0,1774283504,13156.82880643999,27173.524101749994,53262.05195064001 2026-03-23,16:31:46.000,82,11150296,6565,0,1774283505,13156.963532639995,29480.90877552,53262.107847600004 2026-03-23,16:31:47.000,82,11150256,6084,0,1774283506,13157.064577289995,31326.836252099994,53262.16374456 2026-03-23,16:31:48.000,82,11150304,6284,0,1774283507,13157.1386767,28558.417328940006,53262.28951272001 2026-03-23,16:31:49.000,82,11150299,6565,0,1774283508,13157.21951242,30865.745609670004,53262.35938392 2026-03-23,16:31:50.000,82,11150277,6565,0,1774283509,13157.253193969991,32711.666037119998,53262.443229360004 2026-03-23,16:31:52.000,82,11150237,6765,0,1774283511,13157.367711239996,23483.015532420002,53262.596946 2026-03-23,16:31:53.000,82,11150262,6205,0,1774283512,13157.462019580002,29020.241080890002,53262.610920240004 2026-03-23,16:31:54.000,82,11150276,6045,0,1774283513,13157.488964819997,29481.585492,53262.67380432001 2026-03-23,16:31:55.000,82,11150282,6284,0,1774283514,13157.616954709993,30404.394149429994,53262.729701280005 2026-03-23,16:31:56.000,82,11150217,6885,0,1774283515,13157.704526740003,33634.27026978,53262.77162400001 2026-03-23,16:31:57.000,82,11150264,6205,0,1774283516,13157.812307699998,30865.45659534,53262.89040504001 2026-03-23,16:31:58.000,82,11150333,6605,0,1774283517,13157.913352349999,32710.932927600006,53262.95328912 2026-03-23,16:31:59.000,82,11150297,6485,0,1774283518,13158.04807854999,31787.736568020002,53262.97425048 2026-03-23,16:32:00.000,82,11150315,6405,0,1774283519,13158.182804749995,27634.473761579997,53263.065083040005 2026-03-23,16:32:01.000,82,11150281,6565,0,1774283520,13158.19627737,31786.96821285,53263.16290272 2026-03-23,16:32:03.000,82,11150088,6205,0,1774283522,13158.16933212999,23941.913895420003,53263.2607224 2026-03-23,16:32:04.000,82,11150141,6885,0,1774283523,13158.09523272,34554.26632434,53263.37251632001 2026-03-23,16:32:05.000,82,11150092,6045,0,1774283524,13158.000924379994,26709.719544270003,53263.42142616001 2026-03-23,16:32:06.000,82,11150125,6445,0,1774283525,13157.785362459988,28554.94915698,53263.470336000006 2026-03-23,16:32:07.000,82,11150210,6324,0,1774283526,13157.569800539997,30861.78399861,53263.47732312 2026-03-23,16:32:08.000,82,11150249,6685,0,1774283527,13157.307084449996,25785.916959509996,53263.5052716 2026-03-23,16:32:09.000,82,11150261,6645,0,1774283528,13157.044368359995,24862.875680790006,53263.49828448 2026-03-23,16:32:10.000,82,11150309,6685,0,1774283529,13156.74797071999,34090.955205959996,53263.58212992001 2026-03-23,16:32:11.000,82,11150292,6245,0,1774283530,13156.471782009998,36397.853489760004,53263.61007840001 2026-03-23,16:32:12.000,82,11150244,6124,0,1774283531,13156.175384369992,29476.43257797,53263.55418144 2026-03-23,16:32:14.000,82,11150285,6725,0,1774283533,13155.724051599995,33167.49097944,53263.58911704001 2026-03-23,16:32:15.000,82,11150336,6245,0,1774283534,13155.515225989999,27630.498052259994,53263.56116856001 2026-03-23,16:32:16.000,82,11150291,6605,0,1774283535,13155.434390269998,29475.896844090006,53263.53322008 2026-03-23,16:32:17.000,82,11150232,5884,0,1774283536,13155.400708719993,31782.851520929995,53263.48431024 2026-03-23,16:32:18.000,82,11150202,6324,0,1774283537,13155.495017059999,25323.078132840004,53263.5052716 2026-03-23,16:32:19.000,82,11150271,6565,0,1774283538,13155.555643849999,30859.930077419995,53263.45636176 2026-03-23,16:32:20.000,82,11150330,6205,0,1774283539,13155.69710636,26245.788102449995,53263.37251632001 2026-03-23,16:32:21.000,82,11150306,6324,0,1774283540,13155.83183255999,31321.3379307,53263.44238752001 2026-03-23,16:32:22.000,82,11150299,6565,0,1774283541,13156.047394479996,30398.56451892,53263.42841328 2026-03-23,16:32:23.000,82,11150301,6845,0,1774283542,13156.256220089992,31782.724636590006,53263.44238752001 2026-03-23,16:32:25.000,82,11150306,6205,0,1774283544,13156.640189759994,29937.079125210003,53263.42841328 2026-03-23,16:32:26.000,82,11150121,6765,0,1774283545,13156.82880643999,28091.370171660004,53263.39347768001 2026-03-23,16:32:27.000,82,11150159,6765,0,1774283546,13156.99721419,27629.828384909997,53263.4354004 2026-03-23,16:32:28.000,82,11150282,5884,0,1774283547,13157.09152252999,30859.53532614,53263.470336000006 2026-03-23,16:32:29.000,82,11150298,6605,0,1774283548,13157.19256717999,24399.7266924,53263.38649056 2026-03-23,16:32:30.000,82,11150235,6805,0,1774283549,13157.286875519996,33166.264430819996,53263.47732312 2026-03-23,16:32:31.000,82,11150247,6645,0,1774283550,13157.307084449996,28552.030817160005,53263.449374640004 2026-03-23,16:32:32.000,82,11150279,6725,0,1774283551,13157.347502309996,23937.804252629998,53263.39347768001 2026-03-23,16:32:33.000,82,11150298,6124,0,1774283552,13157.280139210001,29474.338986360002,53263.37950344 2026-03-23,16:32:34.000,82,11150256,6165,0,1774283553,13157.185830869996,32703.862650209994,53263.3655292 2026-03-23,16:32:36.000,82,11150285,6365,0,1774283555,13156.963532639995,26243.708609099995,53263.4354004 2026-03-23,16:32:37.000,82,11150289,6645,0,1774283556,13156.78838857999,30395.906996909995,53263.40745192 2026-03-23,16:32:38.000,82,11150226,6205,0,1774283557,13156.545881419988,28088.649207480004,53263.38649056 2026-03-23,16:32:39.000,82,11150241,6885,0,1774283558,13156.296637949992,32702.255448569995,53263.35854208 2026-03-23,16:32:40.000,82,11150277,6565,0,1774283559,13155.97329506999,29010.844590599998,53263.29565800001 2026-03-23,16:32:41.000,82,11150256,6165,0,1774283560,13155.663424809994,30856.116498090007,53263.27469664001 2026-03-23,16:32:42.000,82,11150284,6165,0,1774283561,13155.393972409998,31778.63614119,53263.351554960005 2026-03-23,16:32:43.000,82,11150270,5884,0,1774283562,13154.902221780001,29932.877843730006,53263.16988984 2026-03-23,16:32:44.000,82,11150323,6525,0,1774283563,13154.464361629995,27625.676447339996,53263.113992880004 2026-03-23,16:32:45.000,82,11150333,6645,0,1774283564,13154.026501480002,26702.670414270004,53263.065083040005 2026-03-23,16:32:47.000,82,11150262,6045,0,1774283566,13153.090154389989,31777.416641699994,53262.897392160005 2026-03-23,16:32:48.000,82,11150273,6805,0,1774283567,13152.625349000002,30393.087344910004,53262.799572480006 2026-03-23,16:32:49.000,82,11150229,6645,0,1774283568,13152.24137933,26701.873862580003,53262.7366884 2026-03-23,16:32:50.000,82,11150301,6685,0,1774283569,13151.877618589999,33161.048074620005,53262.63886872 2026-03-23,16:32:51.000,82,11150292,6165,0,1774283570,13151.547539400002,27624.34416177,53262.53406192001 2026-03-23,16:32:52.000,82,11150271,6725,0,1774283571,13151.379131649992,29008.321002059994,53262.47816496 2026-03-23,16:32:53.000,82,11150275,6685,0,1774283572,13151.09620662999,29469.55967622,53262.31746120001 2026-03-23,16:32:54.000,82,11150275,6525,0,1774283573,13150.95474411999,26701.10550741,53262.25457712 2026-03-23,16:32:55.000,82,11150260,6405,0,1774283574,13150.91432625999,25778.0430813,53262.17073168001 2026-03-23,16:32:56.000,82,11150248,6205,0,1774283575,13151.008634599995,32237.04811422,53262.07291200001 2026-03-23,16:32:58.000,82,11150252,6565,0,1774283577,13151.311768549996,32236.300906439996,53261.9681052 2026-03-23,16:32:59.000,82,11150320,6245,0,1774283578,13151.500385229992,23469.826610189994,53261.84932416 2026-03-23,16:33:00.000,82,11150243,6805,0,1774283579,13151.695738219998,29005.6987257,53261.723556000004 2026-03-23,16:33:01.000,82,11150282,6205,0,1774283580,13151.89109120999,32234.707803059995,53261.77945296 2026-03-23,16:33:02.000,82,11150252,6324,0,1774283581,13152.207697779995,28543.212355530006,53261.6536848 2026-03-23,16:33:03.000,82,11150236,6284,0,1774283582,13152.40305077,30849.4691685,53261.68163328 2026-03-23,16:33:04.000,82,11150249,6725,0,1774283583,13152.605140070002,28542.084494730007,53261.61874920001 2026-03-23,16:33:05.000,82,11150105,6885,0,1774283584,13152.780284129993,28080.155005830005,53261.5838136 2026-03-23,16:33:06.000,82,11150275,6405,0,1774283585,13152.962164499993,26234.241627509997,53261.576826480006 2026-03-23,16:33:07.000,82,11150278,6284,0,1774283586,13153.103627009994,32692.520600040007,53261.53490376 2026-03-23,16:33:09.000,82,11150245,6885,0,1774283588,13153.305716309995,29462.433005789993,53261.41612272 2026-03-23,16:33:10.000,82,11150288,6124,0,1774283589,13153.37307940999,31307.493439380007,53261.409135600006 2026-03-23,16:33:11.000,82,11150227,6605,0,1774283590,13153.37981572,29000.616302969996,53261.4440712 2026-03-23,16:33:12.000,82,11150241,6365,0,1774283591,13153.48086037,30384.46625892,53261.388174240004 2026-03-23,16:33:13.000,82,11150322,6165,0,1774283592,13153.37307940999,32691.054380999994,53261.36721288 2026-03-23,16:33:14.000,82,11150299,6645,0,1774283593,13153.33266154999,29461.650552360006,53261.29734168 2026-03-23,16:33:15.000,82,11150309,6765,0,1774283594,13153.25856214,25309.600196280007,53261.28336744001 2026-03-23,16:33:16.000,82,11150244,6045,0,1774283595,13153.27203475999,28539.004024919996,53261.23445760001 2026-03-23,16:33:17.000,82,11150326,6365,0,1774283596,13153.21814428,29461.749240179997,53261.25541896 2026-03-23,16:33:18.000,82,11150272,6205,0,1774283597,13153.177726419999,29923.135946070004,53261.24843184 2026-03-23,16:33:20.000,82,11150292,6245,0,1774283599,13153.23161689999,28077.99092292,53261.171573520005 2026-03-23,16:33:21.000,82,11150274,6124,0,1774283600,13153.27877107,30846.149028269996,53261.1296508 2026-03-23,16:33:22.000,82,11150274,6445,0,1774283601,13153.45391512999,28078.13895465,53261.08772808 2026-03-23,16:33:23.000,82,11150253,6725,0,1774283602,13153.51454191999,30384.903304980005,53260.98292128 2026-03-23,16:33:24.000,82,11150293,6885,0,1774283603,13153.662740740001,29462.270875799994,53260.98292128 2026-03-23,16:33:25.000,82,11150293,6725,0,1774283604,13153.797466939992,31307.55688155,53261.01086976 2026-03-23,16:33:26.000,82,11150295,6525,0,1774283605,13153.911984209997,25310.121831900004,53260.9899084 2026-03-23,16:33:27.000,82,11150225,6765,0,1774283606,13154.039974099993,31768.746211799997,53260.99689552001 2026-03-23,16:33:28.000,82,11150289,6685,0,1774283607,13154.120809819993,29923.276928670006,53260.99689552001 2026-03-23,16:33:29.000,82,11150288,6365,0,1774283608,13154.188172919989,26232.380657190006,53260.9899084 2026-03-23,16:33:31.000,82,11150285,6725,0,1774283610,13154.167963989988,31767.91441446,53260.96894704 2026-03-23,16:33:32.000,82,11150329,6365,0,1774283611,13154.120809819993,29922.283001339994,53261.01086976 2026-03-23,16:33:33.000,82,11150311,6525,0,1774283612,13153.932193139997,29921.958741359995,53261.122663680006 2026-03-23,16:33:34.000,82,11150256,6084,0,1774283613,13153.743576460001,26692.420979250004,53261.11567656001 2026-03-23,16:33:35.000,82,11150280,6205,0,1774283614,13153.48086037,27614.75029584,53261.08772808 2026-03-23,16:33:36.000,82,11150235,6565,0,1774283615,13153.11036331999,29921.08464924,53261.101702320004 2026-03-23,16:33:37.000,82,11150236,6205,0,1774283616,13152.685975790002,30843.56199756,53261.04580536001 2026-03-23,16:33:38.000,82,11150243,6565,0,1774283617,13152.248115639995,31765.961805450002,53261.03183112 2026-03-23,16:33:39.000,82,11150238,6245,0,1774283618,13151.742892389993,34072.34550276,53261.1296508 2026-03-23,16:33:40.000,82,11150255,6885,0,1774283619,13151.197251279991,28536.332404650006,53261.01785688 2026-03-23,16:33:42.000,82,11150305,6525,0,1774283621,13150.112705369997,23000.30520828,53260.96894704 2026-03-23,16:33:43.000,82,11150244,6284,0,1774283622,13149.57380056999,23000.192422199994,53260.82221752 2026-03-23,16:33:44.000,82,11150233,6765,0,1774283623,13149.034895769997,32687.868174240008,53260.78029480001 2026-03-23,16:33:45.000,82,11150227,6525,0,1774283624,13148.48251835,32226.523763129997,53260.717410720004 2026-03-23,16:33:46.000,82,11150092,6165,0,1774283625,13147.997504029998,27152.031304379998,53260.6056168 2026-03-23,16:33:47.000,82,11150110,6205,0,1774283626,13147.512489709996,29458.633524720004,53260.4658744 2026-03-23,16:33:48.000,82,11150121,6525,0,1774283627,13147.047684319994,27152.129992200003,53260.44491304001 2026-03-23,16:33:49.000,82,11150124,5925,0,1774283628,13146.670450960002,29920.069574520006,53260.27023504 2026-03-23,16:33:50.000,82,11150229,6885,0,1774283629,13146.32689915,26690.912465429996,53260.17940248 2026-03-23,16:33:51.000,82,11150219,6725,0,1774283630,13146.10460092,31304.159200890004,53260.06062144001 2026-03-23,16:33:53.000,82,11150295,6805,0,1774283632,13145.774521729989,32227.073595270005,53259.77414952001 2026-03-23,16:33:54.000,82,11150218,6045,0,1774283633,13145.740840179998,30843.280032359995,53259.68331696001 2026-03-23,16:33:55.000,82,11150242,6045,0,1774283634,13145.747576489994,31304.723131289997,53259.452742 2026-03-23,16:33:56.000,82,11150269,6805,0,1774283635,13145.814939589989,29459.542862489994,53259.31998672001 2026-03-23,16:33:57.000,82,11150189,6645,0,1774283636,13145.882302689999,28075.664710020006,53259.27107688001 2026-03-23,16:33:58.000,82,11150230,6084,0,1774283637,13145.98334734,30843.86511015,53259.18024432001 2026-03-23,16:33:59.000,82,11150231,6605,0,1774283638,13146.08439199,24385.47335154,53259.089411760004 2026-03-23,16:34:00.000,82,11150263,6925,0,1774283639,13146.171964019995,32228.194406940005,53258.91473376001 2026-03-23,16:34:01.000,82,11150281,6685,0,1774283640,13146.23932711999,30844.407893159994,53258.8588368 2026-03-23,16:34:02.000,82,11150243,6525,0,1774283641,13146.30669022,33612.5166546,53258.774991360006 2026-03-23,16:34:04.000,82,11150263,6805,0,1774283643,13146.380789629991,31767.449171879998,53258.46755808 2026-03-23,16:34:05.000,82,11150235,5884,0,1774283644,13146.360580699991,36380.95672515,53258.439609600005 2026-03-23,16:34:06.000,82,11150237,6965,0,1774283645,13146.25953604999,28538.285013660003,53258.390699760006 2026-03-23,16:34:07.000,82,11150236,6205,0,1774283646,13146.20564557,27615.624387959993,53258.2998672 2026-03-23,16:34:08.000,82,11150253,6525,0,1774283647,13146.12480985,25308.916430669997,53258.25794448 2026-03-23,16:34:09.000,82,11150242,6405,0,1774283648,13146.030501509995,25770.17625222,53258.11820208 2026-03-23,16:34:10.000,82,11150258,6365,0,1774283649,13145.89577530999,28999.30516479,53258.034356640004 2026-03-23,16:34:11.000,82,11150198,6045,0,1774283650,13145.727367559994,32689.792586730007,53257.915575600004 2026-03-23,16:34:12.000,82,11150229,6765,0,1774283651,13145.626322909993,27153.645555149997,53257.78282032 2026-03-23,16:34:13.000,82,11150238,6365,0,1774283652,13145.451178850002,24846.867106560007,53257.73391048 2026-03-23,16:34:15.000,82,11150270,6445,0,1774283654,13145.215407999996,27153.194410829994,53257.5662196 2026-03-23,16:34:16.000,82,11150221,6805,0,1774283655,13145.094154419996,31305.047391269996,53257.51032264 2026-03-23,16:34:17.000,82,11150218,5725,0,1774283656,13144.95942821999,29459.726139870007,53257.42647720001 2026-03-23,16:34:18.000,82,11150255,6565,0,1774283657,13144.791020469995,28075.777496099996,53257.33564464001 2026-03-23,16:34:19.000,82,11150213,6365,0,1774283658,13144.7438663,28998.550907879995,53257.25878632001 2026-03-23,16:34:20.000,82,11150254,6124,0,1774283659,13144.622612719999,30843.963797970006,53257.15397952 2026-03-23,16:34:21.000,82,11150259,6645,0,1774283660,13144.582194859999,25308.218566800002,53257.11904392001 2026-03-23,16:34:22.000,82,11150257,6725,0,1774283661,13144.528304379994,29460.508593299994,53257.05615984 2026-03-23,16:34:23.000,82,11150250,6245,0,1774283662,13144.501359139998,24386.227608450004,53256.98628864 2026-03-23,16:34:24.000,82,11150033,7005,0,1774283663,13144.407050799993,31306.577052480003,53256.85353336001 2026-03-23,16:34:26.000,82,11150255,6605,0,1774283665,13144.346424009993,34998.079549140006,53256.73475232001 2026-03-23,16:34:27.000,82,11150277,6645,0,1774283666,13144.292533530002,25771.762306470002,53256.73475232001 2026-03-23,16:34:28.000,82,11150267,6605,0,1774283667,13144.279060909997,30385.61526711,53256.62994552 2026-03-23,16:34:29.000,82,11150261,6445,0,1774283668,13144.292533530002,31770.00095694,53256.51116448 2026-03-23,16:34:30.000,82,11150236,6124,0,1774283669,13144.326215079993,34077.06137073001,53256.58802280001 2026-03-23,16:34:31.000,82,11150247,6645,0,1774283670,13144.326215079993,31309.269820140005,53256.61597128001 2026-03-23,16:34:32.000,82,11150265,6284,0,1774283671,13144.346424009993,29925.504453750007,53256.51116448 2026-03-23,16:34:33.000,82,11150283,6525,0,1774283672,13144.407050799993,35923.22146859999,53256.5530872 2026-03-23,16:34:34.000,82,11150258,6045,0,1774283673,13144.487886519993,28080.486314940004,53256.5530872 2026-03-23,16:34:35.000,82,11150302,6405,0,1774283674,13144.514831759989,29925.962647199995,53256.51116448 2026-03-23,16:34:37.000,82,11150173,6645,0,1774283676,13144.65629426999,28541.936463000005,53256.49719024001 2026-03-23,16:34:38.000,82,11150307,6725,0,1774283677,13144.72365737,25312.41984828,53256.525138720004 2026-03-23,16:34:39.000,82,11150253,6725,0,1774283678,13144.77754784999,31309.897192710006,53256.5530872 2026-03-23,16:34:40.000,82,11150273,6725,0,1774283679,13144.89880142999,23466.837779070003,53256.476228880005 2026-03-23,16:34:41.000,82,11150213,6605,0,1774283680,13145.00658239,29925.687731130005,53256.51116448 2026-03-23,16:34:42.000,82,11150269,6565,0,1774283681,13145.060472869991,26696.051281199994,53256.53911296001 2026-03-23,16:34:43.000,82,11150235,6765,0,1774283682,13145.208671690001,32232.10667409,53256.60199704 2026-03-23,16:34:44.000,82,11150197,6765,0,1774283683,13145.276034789997,30386.616243569995,53256.60199704 2026-03-23,16:34:45.000,82,11150256,6005,0,1774283684,13145.464651469993,34538.62430487,53256.5530872 2026-03-23,16:34:46.000,82,11150222,6084,0,1774283685,13145.626322909993,30847.69278774,53256.56007432 2026-03-23,16:34:48.000,82,11150264,6245,0,1774283687,13145.969874719995,30386.108706209998,53256.60199704 2026-03-23,16:34:49.000,82,11150215,6765,0,1774283688,13146.17870032999,30386.08755882,53256.58802280001 2026-03-23,16:34:50.000,82,11150235,6605,0,1774283689,13146.434680109996,35460.76329495,53256.65090688 2026-03-23,16:34:51.000,82,11150262,6045,0,1774283690,13146.589615240002,32692.626336989997,53256.63693264001 2026-03-23,16:34:52.000,82,11150248,6045,0,1774283691,13146.731077750002,31308.571956269996,53256.67186824 2026-03-23,16:34:53.000,82,11150224,5884,0,1774283692,13146.953375979989,30847.178201250004,53256.713790960006 2026-03-23,16:34:54.000,82,11150204,6124,0,1774283693,13146.939903359998,30385.9183797,53256.79064928 2026-03-23,16:34:55.000,82,11150236,6205,0,1774283694,13146.933167049989,33615.3363066,53256.762700800005 2026-03-23,16:34:56.000,82,11150234,6205,0,1774283695,13146.946639669994,26233.931465789996,53256.80462352001 2026-03-23,16:34:57.000,82,11150264,6284,0,1774283696,13146.852331329988,28079.478289349994,53256.77667504 2026-03-23,16:34:59.000,82,11150262,6284,0,1774283698,13146.603087859992,31770.61423125,53256.83955912 2026-03-23,16:35:00.000,82,11150275,6685,0,1774283699,13146.400998559991,33154.83074196,53256.92340456001 2026-03-23,16:35:01.000,82,11150260,6165,0,1774283700,13146.19890925999,27618.90223341,53256.85353336001 2026-03-23,16:35:02.000,82,11150340,6084,0,1774283701,13146.070919369995,32232.600113189998,53256.87449472001 2026-03-23,16:35:03.000,82,11150263,6725,0,1774283702,13145.91598423999,34539.519544380004,53256.92340456001 2026-03-23,16:35:04.000,82,11150272,6205,0,1774283703,13145.774521729989,26696.80553811,53256.8675076 2026-03-23,16:35:05.000,82,11150291,6685,0,1774283704,13145.680213389998,30387.885086969996,53256.90244320001 2026-03-23,16:35:06.000,82,11150283,6605,0,1774283705,13145.619586599998,31310.806530479997,53256.8675076 2026-03-23,16:35:07.000,82,11150304,6445,0,1774283706,13145.606113979993,29465.682654720003,53256.8675076 2026-03-23,16:35:08.000,82,11150265,6685,0,1774283707,13145.612850289988,31772.70077373,53256.80462352001 2026-03-23,16:35:10.000,82,11150298,6284,0,1774283709,13145.734103869989,27620.868940679997,53256.83257200001 2026-03-23,16:35:11.000,82,11150258,6245,0,1774283710,13145.841884829999,31311.807506940007,53256.77667504 2026-03-23,16:35:12.000,82,11150295,6885,0,1774283711,13145.94292948,29927.922305340006,53256.811610640005 2026-03-23,16:35:13.000,82,11150281,6365,0,1774283712,13146.21911818999,24391.683635070003,53256.81859776 2026-03-23,16:35:14.000,82,11150323,6485,0,1774283713,13146.232590809996,25314.49934163,53256.762700800005 2026-03-23,16:35:15.000,82,11150328,6525,0,1774283714,13146.407734870001,29466.817564650002,53256.79064928 2026-03-23,16:35:16.000,82,11150290,6405,0,1774283715,13146.508779520002,28082.798429579998,53256.89545608 2026-03-23,16:35:17.000,82,11150334,6405,0,1774283716,13146.623296789992,29928.29590923,53256.881481840006 2026-03-23,16:35:18.000,82,11150180,6005,0,1774283717,13146.731077750002,30389.76720468,53256.85353336001 2026-03-23,16:35:19.000,82,11150293,6605,0,1774283718,13146.825386089993,29005.71282396,53256.88846896 2026-03-23,16:35:21.000,82,11150272,6124,0,1774283720,13147.061156939999,28544.516444580004,53256.993275759996 2026-03-23,16:35:22.000,82,11150350,6365,0,1774283721,13147.20261945,29928.6413166,53257.00026288001 2026-03-23,16:35:23.000,82,11150306,6165,0,1774283722,13147.431653989996,29005.952494380006,53257.049172720006 2026-03-23,16:35:24.000,82,11150325,6765,0,1774283723,13147.472071849996,29467.508379389998,53257.0771212 2026-03-23,16:35:25.000,82,11150318,6284,0,1774283724,13147.674161149997,31774.427810580004,53257.08410832 2026-03-23,16:35:26.000,82,11150345,6645,0,1774283725,13147.788678420002,28544.967588900006,53257.10506968 2026-03-23,16:35:27.000,82,11150298,6045,0,1774283726,13147.936877239998,26699.547649679997,53257.11904392001 2026-03-23,16:35:28.000,82,11150296,6445,0,1774283727,13148.152439159989,30390.5708055,53257.146992400005 2026-03-23,16:35:29.000,82,11150297,6485,0,1774283728,13148.25348380999,29929.26164004,53257.17494088 2026-03-23,16:35:30.000,82,11150328,6445,0,1774283729,13148.36126477,24392.938380210006,53257.28673480001 2026-03-23,16:35:32.000,82,11150288,6124,0,1774283731,13148.50272728,30390.810475920007,53257.363593120004 2026-03-23,16:35:33.000,82,11150288,6284,0,1774283732,13148.650926099996,31774.878954900007,53257.45442568001 2026-03-23,16:35:34.000,82,11150329,6765,0,1774283733,13148.61724454999,24854.360331749995,53257.51032264 2026-03-23,16:35:35.000,82,11150259,6685,0,1774283734,13148.66439872,30852.084395729995,53257.53827112 2026-03-23,16:35:36.000,82,11150260,6124,0,1774283735,13148.69808026999,32697.490236690006,53257.53827112 2026-03-23,16:35:37.000,82,11150324,6245,0,1774283736,13148.66439872,29467.910179800005,53257.64307792001 2026-03-23,16:35:38.000,82,11150275,6685,0,1774283737,13148.60377193,29467.903130670005,53257.60814232 2026-03-23,16:35:39.000,82,11150325,6525,0,1774283738,13148.52293621,34081.55166654001,53257.80378168 2026-03-23,16:35:40.000,82,11150278,6324,0,1774283739,13148.43536417999,23008.743016890003,53257.71294912001 2026-03-23,16:35:41.000,82,11150268,6565,0,1774283740,13148.32084691,26699.737976189994,53257.82474304 2026-03-23,16:35:43.000,82,11150256,6605,0,1774283742,13148.051394509988,27161.103534690003,53257.85269152 2026-03-23,16:35:44.000,82,11150309,6765,0,1774283743,13147.876250449997,28545.298898010005,53257.887627120006 2026-03-23,16:35:45.000,82,11150272,6365,0,1774283744,13147.748260560002,29929.42377003,53257.87365288 2026-03-23,16:35:46.000,82,11150293,6805,0,1774283745,13147.573116499996,29006.685603899998,53257.915575600004 2026-03-23,16:35:47.000,82,11150295,6565,0,1774283746,13147.512489709996,31313.50634727,53257.92954984001 2026-03-23,16:35:48.000,82,11150286,5965,0,1774283747,13147.39797243999,28545.263652359994,53257.97845968001 2026-03-23,16:35:49.000,82,11150317,6725,0,1774283748,13147.40470875,30390.676542450004,53257.97147256 2026-03-23,16:35:50.000,82,11150314,6324,0,1774283749,13147.32387303,28083.792356909995,53258.034356640004 2026-03-23,16:35:51.000,82,11150315,6725,0,1774283750,13147.310400409995,26699.568797069995,53258.04134376 2026-03-23,16:35:52.000,82,11150289,6565,0,1774283751,13147.36429089,26238.118649009994,53258.083266480004 2026-03-23,16:35:54.000,82,11150278,6005,0,1774283753,13147.499017089991,35003.796393569995,53258.00640816001 2026-03-23,16:35:55.000,82,11150264,6365,0,1774283754,13147.559643879991,26699.138800140005,53258.055318000006 2026-03-23,16:35:56.000,82,11150327,6845,0,1774283755,13147.694370079997,32235.328126499997,53258.06230512 2026-03-23,16:35:57.000,82,11150343,6525,0,1774283756,13147.842568899992,28082.95351044,53258.18807328 2026-03-23,16:35:58.000,82,11150317,6485,0,1774283757,13148.037921889998,26698.751097989996,53258.104227840005 2026-03-23,16:35:59.000,82,11150380,6124,0,1774283758,13148.159175469998,30850.935387539997,53258.23698312 2026-03-23,16:36:00.000,82,11150354,6284,0,1774283759,13148.32084691,38232.650390070005,53258.28589296 2026-03-23,16:36:01.000,82,11150300,6445,0,1774283760,13148.44210049,29466.66248379,53258.25794448 2026-03-23,16:36:02.000,82,11150302,6165,0,1774283761,13148.60377193,32234.79944175,53258.271918720005 2026-03-23,16:36:03.000,82,11150292,6245,0,1774283762,13148.711552889996,27159.792396510005,53258.35576416 2026-03-23,16:36:05.000,82,11150344,6205,0,1774283764,13148.886696950001,29005.254630509997,53258.46057096001 2026-03-23,16:36:06.000,82,11150289,6525,0,1774283765,13148.974268979997,31773.412735859994,53258.439609600005 2026-03-23,16:36:07.000,82,11150291,6805,0,1774283766,13149.007950530002,29927.908207080007,53258.418648240004 2026-03-23,16:36:08.000,82,11150317,6565,0,1774283767,13148.981005289992,28543.804482449996,53258.50948080001 2026-03-23,16:36:09.000,82,11150333,6765,0,1774283768,13148.981005289992,32234.595016980005,53258.558390640006 2026-03-23,16:36:10.000,82,11150317,6725,0,1774283769,13149.028159460002,30850.533587130005,53258.59332624 2026-03-23,16:36:11.000,82,11150293,6565,0,1774283770,13148.994477909997,29466.401665979996,53258.59332624 2026-03-23,16:36:12.000,82,11150380,5965,0,1774283771,13148.940587429992,30850.392604530003,53258.57935200001 2026-03-23,16:36:13.000,82,11150317,6645,0,1774283772,13148.873224329996,34541.24658123001,53258.607300480006 2026-03-23,16:36:14.000,82,11150345,6565,0,1774283773,13148.751970749996,32234.369444819997,53258.53044216001 2026-03-23,16:36:16.000,82,11150316,6365,0,1774283775,13148.509463589995,29927.541652319997,53258.64922320001 2026-03-23,16:36:17.000,82,11150268,6084,0,1774283776,13148.41515524999,25313.82967428,53258.64223608 2026-03-23,16:36:18.000,82,11150337,6485,0,1774283777,13148.246747499994,30388.674589529997,53258.64223608 2026-03-23,16:36:19.000,82,11150333,6605,0,1774283778,13148.138966539998,30388.533606929996,53258.56537776 2026-03-23,16:36:20.000,82,11150304,6365,0,1774283779,13147.990767720003,25774.82867802,53258.558390640006 2026-03-23,16:36:21.000,82,11150250,6245,0,1774283780,13147.849305210002,21622.46816022,53258.5444164 2026-03-23,16:36:22.000,82,11150266,6084,0,1774283781,13147.694370079997,35462.99786916,53258.55140352001 2026-03-23,16:36:23.000,82,11150278,6205,0,1774283782,13147.552907569996,35001.4772298,53258.52345504 2026-03-23,16:36:24.000,82,11150308,6245,0,1774283783,13147.411445059995,32694.473209050004,53258.53044216001 2026-03-23,16:36:25.000,82,11150329,6645,0,1774283784,13147.31713671999,31771.57291293,53258.46755808 2026-03-23,16:36:27.000,82,11150272,6245,0,1774283786,13147.11504741999,32232.56486754,53258.418648240004 2026-03-23,16:36:28.000,82,11150311,6605,0,1774283787,13147.014002769989,28541.562859109996,53258.39768688 2026-03-23,16:36:29.000,82,11150281,6725,0,1774283788,13146.939903359998,25773.36950811,53258.34877704 2026-03-23,16:36:30.000,82,11150319,6445,0,1774283789,13146.899485499998,32693.39469216,53258.320828560005 2026-03-23,16:36:31.000,82,11150240,6245,0,1774283790,13146.892749189989,29463.906273960005,53258.250957360004 2026-03-23,16:36:32.000,82,11150297,6405,0,1774283791,13146.973584909989,29463.779389620002,53258.24397024001 2026-03-23,16:36:33.000,82,11150326,6045,0,1774283792,13147.000530149999,34538.546764440005,53258.23698312 2026-03-23,16:36:34.000,82,11150274,6205,0,1774283793,13147.061156939999,26695.578989489994,53258.20903464 2026-03-23,16:36:35.000,82,11150313,6765,0,1774283794,13147.16220159,29463.567915720007,53258.16711192 2026-03-23,16:36:36.000,82,11150207,6565,0,1774283795,13147.269982549995,34999.58806296,53258.202047520004 2026-03-23,16:36:38.000,82,11150307,6765,0,1774283797,13147.46533554,29924.644459889998,53258.07627936001 2026-03-23,16:36:39.000,82,11150299,6725,0,1774283798,13147.606798050001,29924.566919460005,53258.034356640004 2026-03-23,16:36:40.000,82,11150329,6565,0,1774283799,13147.707842700001,31308.51556323,53258.104227840005 2026-03-23,16:36:41.000,82,11150289,6925,0,1774283800,13147.842568899992,30847.121808209995,53258.06230512 2026-03-23,16:36:42.000,82,11150318,5925,0,1774283801,13147.977295099998,26233.586058419998,53258.0203824 2026-03-23,16:36:43.000,82,11150265,6605,0,1774283802,13148.010976649988,27617.520603929996,53257.99243392 2026-03-23,16:36:44.000,82,11150275,6845,0,1774283803,13148.078339749998,29924.14397166,53257.99243392 2026-03-23,16:36:45.000,82,11150241,6605,0,1774283804,13148.098548679998,29462.729069249996,53258.04134376 2026-03-23,16:36:46.000,82,11150273,6685,0,1774283805,13148.085076059993,26233.289994959996,53258.02736952001 2026-03-23,16:36:47.000,82,11150338,6205,0,1774283806,13148.071603439988,34998.70692171001,53258.11121496 2026-03-23,16:36:49.000,82,11150259,6565,0,1774283808,13147.862777829992,31769.211454379998,53258.01339528 2026-03-23,16:36:50.000,82,11150271,6765,0,1774283809,13147.694370079997,29001.152036850006,53258.0203824 2026-03-23,16:36:51.000,82,11150293,6605,0,1774283810,13147.46533554,32691.829785299997,53257.9505112 2026-03-23,16:36:52.000,82,11150324,6045,0,1774283811,13147.24303731,35921.20541742,53257.94352408 2026-03-23,16:36:53.000,82,11150321,6365,0,1774283812,13146.886012879993,31769.02112787,53257.90160136 2026-03-23,16:36:54.000,82,11150236,6245,0,1774283813,13146.683923579993,29462.313170580004,53257.936536960005 2026-03-23,16:36:55.000,82,11150241,6845,0,1774283814,13146.28648129,29462.292023190006,53257.82474304 2026-03-23,16:36:56.000,82,11150262,6165,0,1774283815,13146.01702888999,26233.000980630008,53257.8457044 2026-03-23,16:36:57.000,82,11150244,6284,0,1774283816,13145.653268149988,31769.084570039995,53257.78980744001 2026-03-23,16:36:58.000,82,11150269,6605,0,1774283817,13145.343397889992,25771.748208210003,53257.73391048 2026-03-23,16:37:00.000,82,11150274,6405,0,1774283819,13144.750602609995,27617.3020809,53257.53827112 2026-03-23,16:37:01.000,82,11150245,6925,0,1774283820,13144.393578179988,29001.469247700006,53257.4614128 2026-03-23,16:37:02.000,82,11150324,6245,0,1774283821,13144.063498989992,28078.963702859997,53257.41949008 2026-03-23,16:37:03.000,82,11150310,6124,0,1774283822,13143.72668349,29463.032181839997,53257.34961888 2026-03-23,16:37:04.000,82,11150259,6645,0,1774283823,13143.52459419,31769.84587608,53257.27974768 2026-03-23,16:37:05.000,82,11150285,6805,0,1774283824,13143.140624519998,27156.577993230007,53257.12603104 2026-03-23,16:37:06.000,82,11150308,6324,0,1774283825,13142.857699499997,28079.351405010006,53257.06314696 2026-03-23,16:37:07.000,82,11150342,6045,0,1774283826,13142.574774479996,28540.745160029997,53256.95834016 2026-03-23,16:37:08.000,82,11150290,6365,0,1774283827,13142.35921255999,28079.464191089995,53256.90943032 2026-03-23,16:37:09.000,82,11150285,6565,0,1774283828,13142.204277429999,28540.88614263,53256.83955912 2026-03-23,16:37:11.000,82,11150261,6525,0,1774283830,13141.948297649993,31770.430953870004,53256.61597128001 2026-03-23,16:37:12.000,82,11150282,6005,0,1774283831,13141.867461929993,26695.755217740007,53256.525138720004 2026-03-23,16:37:13.000,82,11150333,6565,0,1774283832,13141.860725619998,28079.830745850006,53256.483216 2026-03-23,16:37:14.000,82,11150237,6645,0,1774283833,13141.934825029988,32232.113723219998,53256.4133448 2026-03-23,16:37:15.000,82,11150245,6685,0,1774283834,13141.941561339998,29925.518552010006,53256.37142208001 2026-03-23,16:37:16.000,82,11150239,6485,0,1774283835,13142.083023849998,36384.509486669995,53256.20373120001 2026-03-23,16:37:17.000,82,11150320,6005,0,1774283836,13142.23795897999,30848.461142910004,53256.13386000001 2026-03-23,16:37:18.000,82,11150269,6565,0,1774283837,13142.42657566,27619.120756439996,53256.07097592 2026-03-23,16:37:19.000,82,11150268,6084,0,1774283838,13142.64887389,27619.282886429995,53256.05700168 2026-03-23,16:37:20.000,82,11150298,6365,0,1774283839,13142.965480459992,28080.747132749995,53256.00110472 2026-03-23,16:37:22.000,82,11150244,6205,0,1774283841,13143.531330499995,26235.588011340005,53256.00110472 2026-03-23,16:37:23.000,82,11150296,6245,0,1774283842,13143.861409689991,30387.793448280005,53255.95219488 2026-03-23,16:37:24.000,82,11150281,6565,0,1774283843,13144.292533530002,27158.361423120004,53255.987130479996 2026-03-23,16:37:25.000,82,11150260,6245,0,1774283844,13144.514831759989,29465.217412140002,53255.90328504 2026-03-23,16:37:26.000,82,11150304,6245,0,1774283845,13144.811229399995,30849.29998938,53255.94520776001 2026-03-23,16:37:27.000,82,11150245,6525,0,1774283846,13145.060472869991,27619.945504649993,53255.987130479996 2026-03-23,16:37:28.000,82,11150260,6205,0,1774283847,13145.255825859997,34078.957586699995,53256.05001456 2026-03-23,16:37:29.000,82,11150276,6205,0,1774283848,13145.390552060002,30388.223445209995,53255.95219488 2026-03-23,16:37:30.000,82,11150269,6765,0,1774283849,13145.464651469993,27620.121732900006,53255.96616912001 2026-03-23,16:37:31.000,82,11150280,6045,0,1774283850,13145.471387780002,28081.473193140002,53256.03604032001 2026-03-23,16:37:33.000,82,11150272,6245,0,1774283852,13145.323188959992,29465.583966899998,53256.06398880001 2026-03-23,16:37:34.000,82,11150268,5805,0,1774283853,13145.215407999996,31310.989807859994,53256.21770544 2026-03-23,16:37:35.000,82,11150280,6045,0,1774283854,13144.993109769995,29465.654458200006,53256.11988576 2026-03-23,16:37:36.000,82,11150309,6365,0,1774283855,13144.750602609995,29465.696752980002,53256.1687956 2026-03-23,16:37:37.000,82,11150280,6205,0,1774283856,13144.427259729993,34079.45807493001,53256.17578272 2026-03-23,16:37:38.000,82,11150251,6645,0,1774283857,13144.157807329997,25313.66754429,53256.14783424 2026-03-23,16:37:39.000,82,11150306,6205,0,1774283858,13143.84120075999,29927.442964500005,53256.13386000001 2026-03-23,16:37:40.000,82,11150324,6324,0,1774283859,13143.49764894999,34079.83872795,53256.07796304 2026-03-23,16:37:41.000,82,11150264,6084,0,1774283860,13143.160833449998,28543.698745500005,53256.11988576 2026-03-23,16:37:42.000,82,11150307,6725,0,1774283861,13142.817281639997,28082.551710030006,53256.05001456 2026-03-23,16:37:44.000,82,11150286,6405,0,1774283863,13142.170595879994,30389.661467729995,53255.98014336 2026-03-23,16:37:45.000,82,11150275,6645,0,1774283864,13141.759680969997,29467.233463319993,53255.8893108 2026-03-23,16:37:46.000,82,11150241,6605,0,1774283865,13141.456547019996,26699.124701880006,53255.86834944001 2026-03-23,16:37:47.000,82,11150290,6005,0,1774283866,13141.254457719995,30851.55571098,53255.784504 2026-03-23,16:37:48.000,82,11150305,6525,0,1774283867,13141.032159489994,31313.055202949996,53255.79847824001 2026-03-23,16:37:49.000,82,11150324,6324,0,1774283868,13140.843542809998,33620.00283066,53255.72161992 2026-03-23,16:37:50.000,82,11150256,6765,0,1774283869,13140.668398749993,29006.417736960007,53255.686684320004 2026-03-23,16:37:51.000,82,11150266,6045,0,1774283870,13140.547145169992,29929.191148740007,53255.6447616 2026-03-23,16:37:52.000,82,11150284,6205,0,1774283871,13140.425891589992,29006.544621299996,53255.52598056 2026-03-23,16:37:53.000,82,11150269,6525,0,1774283872,13140.277692769996,33158.912188229995,53255.47707072 2026-03-23,16:37:55.000,82,11150310,5965,0,1774283874,13140.00824037,31774.93534794,53255.372263920006 2026-03-23,16:37:56.000,82,11150303,6525,0,1774283875,13139.873514169994,29468.142801089998,53255.38623816 2026-03-23,16:37:57.000,82,11150225,6645,0,1774283876,13139.732051659994,29468.12870283,53255.30937984 2026-03-23,16:37:58.000,82,11150336,6284,0,1774283877,13139.597325459988,28084.032027330002,53255.302392720005 2026-03-23,16:37:59.000,82,11150246,6525,0,1774283878,13139.550171289993,32236.378446870003,53255.27444424001 2026-03-23,16:38:00.000,82,11150278,6565,0,1774283879,13139.462599259998,30390.87391809,53255.19758592001 2026-03-23,16:38:01.000,82,11150283,6685,0,1774283880,13139.348081989992,32236.336152090007,53255.14168896 2026-03-23,16:38:02.000,82,11150289,6485,0,1774283881,13139.294191510002,29929.451966549997,53255.07181776 2026-03-23,16:38:03.000,82,11150271,6685,0,1774283882,13139.307664129992,27622.624174049997,53254.967010960005 2026-03-23,16:38:04.000,82,11150272,6005,0,1774283883,13139.280718889997,30852.253574849994,53254.93906248001 2026-03-23,16:38:06.000,82,11150279,6725,0,1774283885,13139.294191510002,29468.058211530006,53254.84124280001 2026-03-23,16:38:07.000,82,11150301,6805,0,1774283886,13139.260509959997,29929.395573510003,53254.799320080005 2026-03-23,16:38:08.000,82,11150267,6725,0,1774283887,13139.247037339992,27622.617124919998,53254.75739736 2026-03-23,16:38:09.000,82,11150333,7045,0,1774283888,13139.159465309996,29468.11460457,53254.62464208001 2026-03-23,16:38:10.000,82,11150295,6645,0,1774283889,13139.145992689992,29468.192144999994,53254.61066784 2026-03-23,16:38:11.000,82,11150309,6365,0,1774283890,13139.078629589996,24854.62114956,53254.582719360005 2026-03-23,16:38:12.000,82,11150215,6565,0,1774283891,13138.93043077,32236.695657720004,53254.51983528 2026-03-23,16:38:13.000,82,11150277,6885,0,1774283892,13138.88327659999,27623.110564019997,53254.44297696 2026-03-23,16:38:14.000,82,11150330,6084,0,1774283893,13138.78223194999,27623.364332700003,53254.35913152001 2026-03-23,16:38:15.000,82,11150330,6084,0,1774283894,13138.76202301999,31314.59896242,53254.3521444 2026-03-23,16:38:17.000,82,11150300,6205,0,1774283896,13138.714868849995,30392.248498440007,53254.19144064001 2026-03-23,16:38:18.000,82,11150311,6725,0,1774283897,13138.735077779995,26701.43681652,53254.16349216 2026-03-23,16:38:19.000,82,11150290,6245,0,1774283898,13138.714868849995,26701.528455210006,53254.079646720005 2026-03-23,16:38:20.000,82,11150329,6885,0,1774283899,13138.78223194999,30854.086348650002,53254.04471112 2026-03-23,16:38:21.000,82,11150314,6045,0,1774283900,13138.82938612,21165.198146249997,53254.04471112 2026-03-23,16:38:22.000,82,11150277,6805,0,1774283901,13138.86980398,29008.680507690005,53253.960865680005 2026-03-23,16:38:23.000,82,11150277,6525,0,1774283902,13138.957376009996,32699.78120394,53253.90496872001 2026-03-23,16:38:24.000,82,11150329,6525,0,1774283903,13139.038211729996,29931.587852940007,53253.89099448 2026-03-23,16:38:25.000,82,11150321,6685,0,1774283904,13139.125783759991,27624.738913049994,53253.87003312 2026-03-23,16:38:26.000,82,11150316,6084,0,1774283905,13139.186410549992,32699.96448132,53253.81413616001 2026-03-23,16:38:28.000,82,11150239,6685,0,1774283907,13139.422181399997,29470.36327704,53253.793174800005 2026-03-23,16:38:29.000,82,11150336,6324,0,1774283908,13139.516489739988,27163.52138628,53253.674393760004 2026-03-23,16:38:30.000,82,11150285,6605,0,1774283909,13139.664688559998,30854.664377310008,53253.73029072 2026-03-23,16:38:31.000,82,11150241,6605,0,1774283910,13139.785942139999,30854.685524700006,53253.77920056 2026-03-23,16:38:32.000,82,11150282,6124,0,1774283911,13139.82636,31777.550575169997,53253.7233036 2026-03-23,16:38:33.000,82,11150249,6565,0,1774283912,13139.994767749995,28086.513321089995,53253.73727784001 2026-03-23,16:38:34.000,82,11150353,6445,0,1774283913,13140.12949395,28547.970518279995,53253.73029072 2026-03-23,16:38:35.000,82,11150280,6124,0,1774283914,13140.297901699996,31777.726803419995,53253.7582392 2026-03-23,16:38:36.000,82,11150294,5965,0,1774283915,13140.358528489996,29932.278667680002,53253.75125208 2026-03-23,16:38:37.000,82,11150302,6084,0,1774283916,13140.479782069997,31316.466981870006,53253.77920056 2026-03-23,16:38:39.000,82,11150318,6124,0,1774283918,13140.627980889993,31777.867786019997,53253.90496872001 2026-03-23,16:38:40.000,82,11150249,6725,0,1774283919,13140.675135060003,29009.582796329996,53253.911955840005 2026-03-23,16:38:41.000,82,11150250,6324,0,1774283920,13140.722289229998,29009.589845459996,53253.98182704001 2026-03-23,16:38:42.000,82,11150317,6525,0,1774283921,13140.729025539993,26241.26256099,53253.98881416 2026-03-23,16:38:43.000,82,11150266,6205,0,1774283922,13140.816597569989,29009.596894589995,53253.94689144 2026-03-23,16:38:44.000,82,11150294,6205,0,1774283923,13140.863751739998,29470.941305700006,53254.06567248 2026-03-23,16:38:45.000,82,11150299,6525,0,1774283924,13140.931114839994,29009.568698069997,53254.04471112 2026-03-23,16:38:46.000,82,11150255,6605,0,1774283925,13141.05910472999,26702.663365140004,53254.06567248 2026-03-23,16:38:47.000,82,11150258,6245,0,1774283926,13141.11973151999,23011.703651489996,53254.14253080001 2026-03-23,16:38:48.000,82,11150214,6205,0,1774283927,13141.24772141,24857.264573310007,53254.12156944001 2026-03-23,16:38:50.000,82,11150284,6205,0,1774283929,13141.463283329991,29010.062137169996,53254.247337600005 2026-03-23,16:38:51.000,82,11150226,6005,0,1774283930,13141.598009529996,26703.34008162,53254.198427760006 2026-03-23,16:38:52.000,82,11150234,6084,0,1774283931,13141.705790489992,32701.621026869994,53254.198427760006 2026-03-23,16:38:53.000,82,11150268,6045,0,1774283932,13141.766417279992,27165.29071791,53254.247337600005 2026-03-23,16:38:54.000,82,11150257,6365,0,1774283933,13141.867461929993,31318.11647829,53254.23336336 2026-03-23,16:38:55.000,82,11150286,6284,0,1774283934,13142.042605989998,30395.589786059994,53254.35913152001 2026-03-23,16:38:56.000,82,11150228,6045,0,1774283935,13142.062814919998,30857.385341490008,53254.415028480005 2026-03-23,16:38:57.000,82,11150271,6565,0,1774283936,13142.136914329989,32241.84857175,53254.4220156 2026-03-23,16:38:58.000,82,11150271,6605,0,1774283937,13142.21775004999,25782.589770150007,53254.44297696 2026-03-23,16:38:59.000,82,11150271,6565,0,1774283938,13142.33900362999,32242.32791259,53254.55477088001 2026-03-23,16:39:01.000,82,11150244,6365,0,1774283940,13142.48046613999,27167.20103214,53254.55477088001 2026-03-23,16:39:02.000,82,11150285,6645,0,1774283941,13142.58151078999,30397.034857709994,53254.631629200005 2026-03-23,16:39:03.000,82,11150249,6485,0,1774283942,13142.64887389,31781.314810590004,53254.680539040004 2026-03-23,16:39:04.000,82,11150242,5965,0,1774283943,13142.655610199996,28551.45983763,53254.68752616 2026-03-23,16:39:05.000,82,11150320,6245,0,1774283944,13142.736445919996,29474.303740710006,53254.799320080005 2026-03-23,16:39:06.000,82,11150240,6124,0,1774283945,13142.675819129996,32242.8002043,53254.75739736 2026-03-23,16:39:07.000,82,11150285,6685,0,1774283946,13142.62866496,34088.42456829001,53254.74342312001 2026-03-23,16:39:08.000,82,11150304,6084,0,1774283947,13142.5882471,27628.82035932,53254.82726856 2026-03-23,16:39:09.000,82,11150271,6485,0,1774283948,13142.534356619995,31781.575628399994,53254.82726856 2026-03-23,16:39:10.000,82,11150263,6885,0,1774283949,13142.41983934999,30858.886806180002,53254.81329432001 2026-03-23,16:39:12.000,82,11150300,6324,0,1774283951,13142.19754111999,31781.928084900006,53254.82726856 2026-03-23,16:39:13.000,82,11150247,6885,0,1774283952,13142.062814919998,33166.29262733999,53254.91111400001 2026-03-23,16:39:14.000,82,11150279,6805,0,1774283953,13141.975242889988,30859.500080490005,53254.84124280001 2026-03-23,16:39:15.000,82,11150306,6365,0,1774283954,13141.981979199998,26707.054973129998,53254.93207536 2026-03-23,16:39:16.000,82,11150272,6324,0,1774283955,13141.813571450002,29475.720615840008,53254.86220416001 2026-03-23,16:39:17.000,82,11150260,6445,0,1774283956,13141.847252999993,31321.50006069,53254.76438448 2026-03-23,16:39:18.000,82,11150266,6284,0,1774283957,13141.827044069993,29014.594727760006,53254.78534584 2026-03-23,16:39:19.000,82,11150318,6445,0,1774283958,13141.867461929993,22554.870683579997,53254.81329432001 2026-03-23,16:39:20.000,82,11150264,6284,0,1774283959,13141.921352409998,28553.405397509996,53254.74342312001 2026-03-23,16:39:21.000,82,11150248,6124,0,1774283960,13142.049342299993,27630.660182249994,53254.79233296001 2026-03-23,16:39:23.000,82,11150267,6925,0,1774283962,13142.291849459994,28092.0609864,53254.84124280001 2026-03-23,16:39:24.000,82,11150270,6324,0,1774283963,13142.41983934999,30860.52925347,53254.8063072 2026-03-23,16:39:25.000,82,11150294,6284,0,1774283964,13142.682555439991,33167.52622509,53254.81329432001 2026-03-23,16:39:26.000,82,11150253,6765,0,1774283965,13142.763391159991,30399.03681063,53254.76438448 2026-03-23,16:39:27.000,82,11150287,6445,0,1774283966,13142.972216770002,32706.01968399,53254.848229920004 2026-03-23,16:39:28.000,82,11150299,6525,0,1774283967,13143.174306069988,28091.814266850008,53254.90412688 2026-03-23,16:39:29.000,82,11150262,6324,0,1774283968,13143.403340609999,29014.545383849996,53255.02290792 2026-03-23,16:39:30.000,82,11150307,6845,0,1774283969,13143.63911145999,33628.56047448001,53254.98098520001 2026-03-23,16:39:31.000,82,11150245,6805,0,1774283970,13143.854673379996,33167.20901424,53255.0508564 2026-03-23,16:39:32.000,82,11150312,6324,0,1774283971,13144.050026370001,28091.680333380005,53255.07181776 2026-03-23,16:39:34.000,82,11150260,6405,0,1774283973,13144.400314489998,28553.257365779995,53255.05784352001 2026-03-23,16:39:35.000,82,11150309,6365,0,1774283974,13144.528304379994,29476.27749711,53255.19758592001 2026-03-23,16:39:36.000,82,11150249,6725,0,1774283975,13144.63608533999,29937.91092255,53255.21854728 2026-03-23,16:39:37.000,82,11150303,6365,0,1774283976,13144.622612719999,31322.416447590003,53255.28143136 2026-03-23,16:39:38.000,82,11150311,6645,0,1774283977,13144.582194859999,33168.33687504,53255.351302560004 2026-03-23,16:39:39.000,82,11150306,6165,0,1774283978,13144.568722239994,27631.604765669996,53255.37925104 2026-03-23,16:39:40.000,82,11150310,6365,0,1774283979,13144.514831759989,32246.092148009993,53255.40719952 2026-03-23,16:39:41.000,82,11150330,6405,0,1774283980,13144.447468659993,30862.171700759995,53255.49803208 2026-03-23,16:39:42.000,82,11150279,6525,0,1774283981,13144.373369249988,35015.208935040006,53255.56790328 2026-03-23,16:39:43.000,82,11150271,6565,0,1774283982,13144.292533530002,30401.30663049,53255.58187752001 2026-03-23,16:39:45.000,82,11150311,6925,0,1774283984,13144.178016259997,32247.353942279995,53255.686684320004 2026-03-23,16:39:46.000,82,11150248,6284,0,1774283985,13144.103916849992,24864.680258070002,53255.6447616 2026-03-23,16:39:47.000,82,11150339,6525,0,1774283986,13144.090444230002,26710.417408139998,53255.74956840001 2026-03-23,16:39:48.000,82,11150271,6725,0,1774283987,13144.063498989992,29478.984363030002,53255.7146328 2026-03-23,16:39:49.000,82,11150254,6045,0,1774283988,13144.076971609997,30863.22907026,53255.707645680006 2026-03-23,16:39:50.000,82,11150247,6725,0,1774283989,13144.023081129992,25787.354982029996,53255.7146328 2026-03-23,16:39:51.000,82,11150298,6045,0,1774283990,13144.043290059992,27171.430510139995,53255.74956840001 2026-03-23,16:39:52.000,82,11150263,6645,0,1774283991,13144.076971609997,30401.222040930006,53255.79847824001 2026-03-23,16:39:53.000,82,11150292,6005,0,1774283992,13144.070235300002,29016.772908929997,53255.76354264 2026-03-23,16:39:54.000,82,11150268,6245,0,1774283993,13144.103916849992,29016.497992859993,53255.86136232 2026-03-23,16:39:56.000,82,11150229,6645,0,1774283995,13144.171279950002,28554.603749610003,53255.86834944001 2026-03-23,16:39:57.000,82,11150244,6284,0,1774283996,13144.178016259997,30400.065983609995,53255.819439599996 2026-03-23,16:39:58.000,82,11150343,6885,0,1774283997,13144.171279950002,29938.446656429995,53255.854375200004 2026-03-23,16:39:59.000,82,11150263,6365,0,1774283998,13144.178016259997,29476.862574900006,53255.8893108 2026-03-23,16:40:00.000,82,11150282,6324,0,1774283999,13144.218434119997,29938.094199929998,53255.90328504 2026-03-23,16:40:01.000,82,11150277,6445,0,1774284000,13144.238643049997,28553.623920540005,53255.93822064 2026-03-23,16:40:02.000,82,11150245,6725,0,1774284001,13144.157807329997,33628.98342228,53255.875336560006 2026-03-23,16:40:03.000,82,11150289,6485,0,1774284002,13144.130862090002,28553.285562300007,53255.924246400005 2026-03-23,16:40:04.000,82,11150261,6525,0,1774284003,13144.110653160002,33628.56047448001,53255.90328504 2026-03-23,16:40:05.000,82,11150292,6324,0,1774284004,13144.023081129992,30398.58566631,53255.90328504 2026-03-23,16:40:07.000,82,11150278,6165,0,1774284006,13143.948981720001,25323.085181970004,53255.96616912001 2026-03-23,16:40:08.000,82,11150298,6284,0,1774284007,13143.928772790001,27168.751840740006,53255.98014336 2026-03-23,16:40:09.000,82,11150314,6324,0,1774284008,13143.942245409991,27630.244283580003,53255.95219488 2026-03-23,16:40:10.000,82,11150273,6845,0,1774284009,13143.915300169996,29014.566531239994,53255.93123352 2026-03-23,16:40:11.000,82,11150277,6605,0,1774284010,13143.922036479991,31783.091191350002,53255.959182 2026-03-23,16:40:12.000,82,11150250,6365,0,1774284011,13143.922036479991,26707.618903530005,53255.987130479996 2026-03-23,16:40:13.000,82,11150278,6124,0,1774284012,13143.989399580001,24862.065030840007,53255.987130479996 2026-03-23,16:40:14.000,82,11150318,6365,0,1774284013,13144.043290059992,29937.628957349996,53256.00110472 2026-03-23,16:40:15.000,82,11150276,6045,0,1774284014,13144.103916849992,31783.309714379997,53255.99411760001 2026-03-23,16:40:16.000,82,11150226,6124,0,1774284015,13144.238643049997,27630.60378921,53256.043027440006 2026-03-23,16:40:18.000,82,11150294,6205,0,1774284017,13144.595667479989,38704.53325053,53256.0290532 2026-03-23,16:40:19.000,82,11150282,6124,0,1774284018,13144.78428416,25785.04991652,53256.022066080004 2026-03-23,16:40:20.000,82,11150317,6885,0,1774284019,13144.993109769995,24400.868651459998,53256.07796304 2026-03-23,16:40:21.000,82,11150248,6205,0,1774284020,13145.181726449991,27169.407409830004,53256.091937280005 2026-03-23,16:40:22.000,82,11150306,6205,0,1774284021,13145.350134200002,28092.279509429995,53256.08495016001 2026-03-23,16:40:23.000,82,11150249,6565,0,1774284022,13145.552223500003,26708.084146110006,53256.17578272 2026-03-23,16:40:24.000,82,11150303,6645,0,1774284023,13145.747576489994,25785.282537809995,53256.210718320006 2026-03-23,16:40:25.000,82,11150109,6845,0,1774284024,13145.929456859994,26246.69039109,53256.22469256 2026-03-23,16:40:26.000,82,11150298,6525,0,1774284025,13146.16522771,29938.009610370005,53256.322512239996 2026-03-23,16:40:27.000,82,11150280,6525,0,1774284026,13146.30669022,34090.74373206,53256.3434736 2026-03-23,16:40:29.000,82,11150289,6605,0,1774284028,13146.623296789992,32706.428533529994,53256.46924176001 2026-03-23,16:40:30.000,82,11150081,6965,0,1774284029,13146.717605129998,26707.957261770003,53256.46225464 2026-03-23,16:40:31.000,82,11150297,6885,0,1774284030,13146.825386089993,30399.100252799995,53256.58802280001 2026-03-23,16:40:32.000,82,11150288,6245,0,1774284031,13146.825386089993,32705.998536600004,53256.68584248001 2026-03-23,16:40:33.000,82,11150241,6685,0,1774284032,13146.805177159993,26707.36513485,53256.68584248001 2026-03-23,16:40:34.000,82,11150279,6485,0,1774284033,13146.838858709998,29475.558485849993,53256.73475232001 2026-03-23,16:40:35.000,82,11150325,6605,0,1774284034,13146.798440849998,21631.28662185,53256.73475232001 2026-03-23,16:40:36.000,82,11150234,6405,0,1774284035,13146.758022989998,31320.456789450007,53256.91641744 2026-03-23,16:40:37.000,82,11150264,6324,0,1774284036,13146.724341439993,27167.497095600003,53256.881481840006 2026-03-23,16:40:38.000,82,11150230,6165,0,1774284037,13146.663714649992,29012.860641780004,53256.94436592 2026-03-23,16:40:40.000,82,11150286,6284,0,1774284039,13146.555933689997,27628.143642840005,53256.979301520005 2026-03-23,16:40:41.000,82,11150313,6605,0,1774284040,13146.515515829997,32241.919063049994,53257.05615984 2026-03-23,16:40:42.000,82,11150298,6205,0,1774284041,13146.441416419992,29012.000647919995,53257.10506968 2026-03-23,16:40:43.000,82,11150310,6245,0,1774284042,13146.374053319996,26704.80630066,53257.216863600006 2026-03-23,16:40:44.000,82,11150254,6205,0,1774284043,13146.279744979991,29934.421603199997,53257.14000528001 2026-03-23,16:40:45.000,82,11150292,6405,0,1774284044,13146.279744979991,27165.960385259998,53257.216863600006 2026-03-23,16:40:46.000,82,11150273,6485,0,1774284045,13146.30669022,27627.2413542,53257.27974768 2026-03-23,16:40:47.000,82,11150300,6045,0,1774284046,13146.414471179996,23936.091314039993,53257.35660600001 2026-03-23,16:40:48.000,82,11150331,6485,0,1774284047,13146.623296789992,26242.912057409994,53257.23782496001 2026-03-23,16:40:49.000,82,11150220,6284,0,1774284048,13146.791704539988,31318.14467481,53257.328657519996 2026-03-23,16:40:51.000,82,11150267,6685,0,1774284050,13147.24303731,29472.245394750003,53257.433464320005 2026-03-23,16:40:52.000,82,11150277,6445,0,1774284051,13147.411445059995,28549.21821429,53257.496348399996 2026-03-23,16:40:53.000,82,11150283,6324,0,1774284052,13147.667424840001,38238.1557606,53257.61512944 2026-03-23,16:40:54.000,82,11150243,6525,0,1774284053,13147.876250449997,25780.538473320004,53257.72692336 2026-03-23,16:40:55.000,82,11150235,6685,0,1774284054,13148.085076059993,29010.03394065,53257.74089760001 2026-03-23,16:40:56.000,82,11150302,6124,0,1774284055,13148.27369273999,29932.673418959996,53257.92954984001 2026-03-23,16:40:57.000,82,11150299,6485,0,1774284056,13148.42189156,32239.494162329996,53257.915575600004 2026-03-23,16:40:58.000,82,11150275,6365,0,1774284057,13148.529672519995,37776.02184693,53258.00640816001 2026-03-23,16:40:59.000,82,11150304,6124,0,1774284058,13148.59703561999,31316.51632578,53258.09724072001 2026-03-23,16:41:00.000,82,11150273,6565,0,1774284059,13148.56335407,29470.99769874,53258.16711192 2026-03-23,16:41:02.000,82,11150305,6485,0,1774284061,13148.34105584,29932.440797670002,53258.31384144001 2026-03-23,16:41:03.000,82,11150264,6045,0,1774284062,13148.206329639994,23473.238389110003,53258.36275128001 2026-03-23,16:41:04.000,82,11150268,6245,0,1774284063,13148.044658199993,29471.392450019994,53258.418648240004 2026-03-23,16:41:05.000,82,11150264,6405,0,1774284064,13147.795414729997,28548.752971709997,53258.42563536 2026-03-23,16:41:06.000,82,11150258,6205,0,1774284065,13147.552907569996,29471.667366089998,53258.49550656 2026-03-23,16:41:07.000,82,11150273,6365,0,1774284066,13147.209355759995,29010.435741060006,53258.38371264001 2026-03-23,16:41:08.000,82,11150312,6045,0,1774284067,13146.953375979989,32240.311861409995,53258.43262248001 2026-03-23,16:41:09.000,82,11150259,6685,0,1774284068,13146.697396199997,25319.567666100003,53258.44659672 2026-03-23,16:41:10.000,82,11150287,6685,0,1774284069,13146.394262249996,23935.492137990004,53258.50948080001 2026-03-23,16:41:11.000,82,11150287,6565,0,1774284070,13146.09786460999,32240.664317910007,53258.53044216001 2026-03-23,16:41:13.000,82,11150263,6605,0,1774284072,13145.538750879998,31318.081232640005,53258.488519440005 2026-03-23,16:41:14.000,82,11150294,5965,0,1774284073,13145.222144309992,27165.650223539997,53258.404674 2026-03-23,16:41:15.000,82,11150258,6324,0,1774284074,13144.87859249999,32702.452824210006,53258.418648240004 2026-03-23,16:41:16.000,82,11150305,6565,0,1774284075,13144.63608533999,29011.345078829996,53258.28589296 2026-03-23,16:41:17.000,82,11150284,5884,0,1774284076,13144.272324600002,29472.957356879997,53258.229996 2026-03-23,16:41:18.000,82,11150312,6124,0,1774284077,13144.029817440001,31780.06006545,53258.21602176001 2026-03-23,16:41:19.000,82,11150276,6245,0,1774284078,13143.794046589996,30857.48402931,53258.0902536 2026-03-23,16:41:20.000,82,11150284,6245,0,1774284079,13143.591957289995,29012.014746179993,53258.09724072001 2026-03-23,16:41:21.000,82,11150247,6645,0,1774284080,13143.47744001999,25782.385345379997,53258.06929224 2026-03-23,16:41:22.000,82,11150287,6605,0,1774284081,13143.403340609999,29012.2544166,53257.89461424 2026-03-23,16:41:24.000,82,11150273,6765,0,1774284083,13143.591957289995,31319.328928650008,53257.81076880001 2026-03-23,16:41:25.000,82,11150297,6885,0,1774284084,13143.74689242,27628.03790589,53257.705962 2026-03-23,16:41:26.000,82,11150281,6725,0,1774284085,13144.063498989992,32241.85562088,53257.68500064 2026-03-23,16:41:27.000,82,11150282,6445,0,1774284086,13144.292533530002,27166.305792629995,53257.76185896001 2026-03-23,16:41:28.000,82,11150297,6805,0,1774284087,13144.61587640999,24397.738837740006,53257.705962 2026-03-23,16:41:29.000,82,11150293,6885,0,1774284088,13144.96616453,24858.94226625,53257.664039279996 2026-03-23,16:41:30.000,82,11150248,6485,0,1774284089,13145.296243719997,28088.458880970007,53257.62910368 2026-03-23,16:41:31.000,82,11150327,6685,0,1774284090,13145.633059219988,31317.97549569,53257.68500064 2026-03-23,16:41:32.000,82,11150263,6525,0,1774284091,13145.868830069994,26242.566650039997,53257.62211656001 2026-03-23,16:41:33.000,82,11150248,6645,0,1774284092,13146.070919369995,27165.192030089995,53257.62910368 2026-03-23,16:41:35.000,82,11150297,7005,0,1774284094,13146.320162839991,24858.089321520005,53257.65705216 2026-03-23,16:41:36.000,82,11150310,6205,0,1774284095,13146.434680109996,28087.775115359997,53257.698974880004 2026-03-23,16:41:37.000,82,11150314,6565,0,1774284096,13146.353844389996,24396.68146824,53257.719936240006 2026-03-23,16:41:38.000,82,11150289,7005,0,1774284097,13146.34710808,32240.311861409995,53257.7758332 2026-03-23,16:41:39.000,82,11150246,6324,0,1774284098,13146.320162839991,28549.175919510002,53257.67801352 2026-03-23,16:41:40.000,82,11150330,6365,0,1774284099,13146.252799739996,32701.585781219997,53257.68500064 2026-03-23,16:41:41.000,82,11150315,6805,0,1774284100,13146.192172949995,31317.418614420007,53257.698974880004 2026-03-23,16:41:42.000,82,11150278,6245,0,1774284101,13146.09786460999,33162.93019232999,53257.705962 2026-03-23,16:41:43.000,82,11150273,6725,0,1774284102,13145.93619316999,30856.003712010002,53257.76185896001 2026-03-23,16:41:44.000,82,11150319,6885,0,1774284103,13145.787994349994,30856.01781027,53257.67102640001 2026-03-23,16:41:46.000,82,11150271,6845,0,1774284105,13145.417497299997,32240.10743664,53257.64307792001 2026-03-23,16:41:47.000,82,11150251,6765,0,1774284106,13145.141308589991,30855.954368100007,53257.705962 2026-03-23,16:41:48.000,82,11150267,6765,0,1774284107,13144.871856189995,23012.29577841,53257.64307792001 2026-03-23,16:41:49.000,82,11150297,6565,0,1774284108,13144.588931169994,29471.62507131,53257.705962 2026-03-23,16:41:50.000,82,11150285,6645,0,1774284109,13144.339687699998,30394.335040920007,53257.650065040005 2026-03-23,16:41:51.000,82,11150302,6324,0,1774284110,13144.076971609997,29932.828499819996,53257.65705216 2026-03-23,16:41:52.000,82,11150327,6725,0,1774284111,13143.874882309996,29471.448843060003,53257.59416808001 2026-03-23,16:41:53.000,82,11150260,6165,0,1774284112,13143.6660567,29471.434744800004,53257.64307792001 2026-03-23,16:41:54.000,82,11150332,6124,0,1774284113,13143.47744001999,30394.165861800007,53257.67102640001 2026-03-23,16:41:55.000,82,11150254,6324,0,1774284114,13143.342713819999,30855.53846943,53257.53827112 2026-03-23,16:41:57.000,82,11150297,6645,0,1774284116,13143.120415589998,32239.93120839,53257.51730976 2026-03-23,16:41:58.000,82,11150287,6885,0,1774284117,13143.039579869997,34085.576719770004,53257.482374160005 2026-03-23,16:41:59.000,82,11150280,6124,0,1774284118,13143.039579869997,24396.575731289995,53257.433464320005 2026-03-23,16:42:00.000,82,11150294,6124,0,1774284119,13143.059788799997,29933.300791529997,53257.384554480006 2026-03-23,16:42:01.000,82,11150333,6885,0,1774284120,13143.079997729998,28549.20411603,53257.363593120004 2026-03-23,16:42:02.000,82,11150292,6365,0,1774284121,13143.174306069988,28549.246410809996,53257.41250296 2026-03-23,16:42:03.000,82,11150285,6565,0,1774284122,13143.255141789989,32240.340057930007,53257.34961888 2026-03-23,16:42:04.000,82,11150292,6245,0,1774284123,13143.349450129994,29010.64721496,53257.30070904 2026-03-23,16:42:05.000,82,11150258,6205,0,1774284124,13143.443758469999,25319.4266835,53257.34263176 2026-03-23,16:42:06.000,82,11150306,6084,0,1774284125,13143.57848466999,34085.62606368,53257.34263176 2026-03-23,16:42:08.000,82,11150281,6525,0,1774284127,13143.834464449996,24857.609980680005,53257.30769616001 2026-03-23,16:42:09.000,82,11150291,6485,0,1774284128,13143.975926959996,30394.08127224,53257.30070904 2026-03-23,16:42:10.000,82,11150321,6765,0,1774284129,13144.076971609997,25318.63013181,53257.328657519996 2026-03-23,16:42:11.000,82,11150326,5965,0,1774284130,13144.211697810002,24857.060148539997,53257.363593120004 2026-03-23,16:42:12.000,82,11150307,6605,0,1774284131,13144.285797219993,29009.272634609995,53257.27276056 2026-03-23,16:42:13.000,82,11150273,6605,0,1774284132,13144.373369249988,28547.646258299996,53257.314683280005 2026-03-23,16:42:14.000,82,11150274,6084,0,1774284133,13144.467677589993,25317.805383600004,53257.2517992 2026-03-23,16:42:15.000,82,11150334,6205,0,1774284134,13144.501359139998,25779.00176298,53257.27276056 2026-03-23,16:42:16.000,82,11150277,6965,0,1774284135,13144.535040689989,30392.692593629996,53257.216863600006 2026-03-23,16:42:17.000,82,11150250,5965,0,1774284136,13144.575458549989,32699.590877430004,53257.20288936 2026-03-23,16:42:19.000,82,11150308,6124,0,1774284138,13144.582194859999,28547.27265441,53257.23083784 2026-03-23,16:42:20.000,82,11150270,6245,0,1774284139,13144.642821649999,32699.851695239995,53257.195902240004 2026-03-23,16:42:21.000,82,11150279,6725,0,1774284140,13144.75733891999,30393.164885339997,53257.265773440005 2026-03-23,16:42:22.000,82,11150241,6565,0,1774284141,13144.90553774,28547.794290029997,53257.25878632001 2026-03-23,16:42:23.000,82,11150222,6165,0,1774284142,13145.02679132,30854.91109686,53257.25878632001 2026-03-23,16:42:24.000,82,11150253,6605,0,1774284143,13145.12783597,29009.505255900003,53257.20987648001 2026-03-23,16:42:25.000,82,11150323,6645,0,1774284144,13145.249089550001,29471.054091779995,53257.25878632001 2026-03-23,16:42:26.000,82,11150335,6565,0,1774284145,13145.350134200002,27164.247446670008,53257.363593120004 2026-03-23,16:42:27.000,82,11150281,6525,0,1774284146,13145.525278259993,27164.254495800007,53257.265773440005 2026-03-23,16:42:28.000,82,11150245,6605,0,1774284147,13145.673477079989,28086.999711059994,53257.28673480001 2026-03-23,16:42:30.000,82,11150300,6405,0,1774284149,13146.050710439995,27625.584808650005,53257.314683280005 2026-03-23,16:42:31.000,82,11150276,6165,0,1774284150,13146.252799739996,33162.19708281,53257.42647720001 2026-03-23,16:42:32.000,82,11150290,6045,0,1774284151,13146.400998559991,26241.375347070003,53257.482374160005 2026-03-23,16:42:33.000,82,11150231,6525,0,1774284152,13146.549197380002,31316.622062730006,53257.54525824001 2026-03-23,16:42:34.000,82,11150263,6405,0,1774284153,13146.616560479997,29471.039993519997,53257.5662196 2026-03-23,16:42:35.000,82,11150269,6605,0,1774284154,13146.636769409997,32700.789229529997,53257.67801352 2026-03-23,16:42:36.000,82,11150292,6124,0,1774284155,13146.609824170002,29932.546534620007,53257.76185896001 2026-03-23,16:42:37.000,82,11150267,6525,0,1774284156,13146.542461069992,30394.031928330005,53257.76185896001 2026-03-23,16:42:38.000,82,11150310,6124,0,1774284157,13146.414471179996,32239.78317666,53257.83871728001 2026-03-23,16:42:39.000,82,11150274,6324,0,1774284158,13146.24606343,28548.89395431,53257.747884720004 2026-03-23,16:42:41.000,82,11150281,6885,0,1774284160,13145.92272055,25780.989617640007,53257.887627120006 2026-03-23,16:42:42.000,82,11150291,6765,0,1774284161,13145.720631249998,29472.238345620004,53257.92954984001 2026-03-23,16:42:43.000,82,11150301,6725,0,1774284162,13145.606113979993,27165.431700510002,53257.96448544 2026-03-23,16:42:44.000,82,11150319,6685,0,1774284163,13145.484860399993,30395.258476949995,53257.9505112 2026-03-23,16:42:45.000,82,11150249,6685,0,1774284164,13145.397288369997,29011.13360493,53257.96448544 2026-03-23,16:42:46.000,82,11150260,6485,0,1774284165,13145.377079439997,28549.67640774,53257.92954984001 2026-03-23,16:42:47.000,82,11150224,6365,0,1774284166,13145.249089550001,33163.36723839,53257.92256272 2026-03-23,16:42:48.000,82,11150303,6605,0,1774284167,13145.215407999996,26242.263537449995,53257.97845968001 2026-03-23,16:42:49.000,82,11150286,6245,0,1774284168,13145.134572279996,27164.81137707,53258.00640816001 2026-03-23,16:42:50.000,82,11150240,6445,0,1774284169,13145.060472869991,27625.923166890003,53257.97147256 2026-03-23,16:42:52.000,82,11150278,6645,0,1774284171,13144.972900839995,28086.61905804,53257.9505112 2026-03-23,16:42:53.000,82,11150261,6925,0,1774284172,13144.95942821999,22549.795309980007,53257.97845968001 2026-03-23,16:42:54.000,82,11150258,6324,0,1774284173,13144.92574667,25779.13569645,53257.94352408 2026-03-23,16:42:55.000,82,11150268,6645,0,1774284174,13144.95942821999,28085.80840809,53258.01339528 2026-03-23,16:42:56.000,82,11150345,6965,0,1774284175,13144.96616453,27624.301866990005,53257.985446800005 2026-03-23,16:42:57.000,82,11150279,6885,0,1774284176,13145.053736559996,33160.64627421,53257.866665760004 2026-03-23,16:42:58.000,82,11150269,7045,0,1774284177,13145.073945489996,24394.482139679996,53257.9505112 2026-03-23,16:42:59.000,82,11150250,6485,0,1774284178,13145.188462760001,27162.668441550006,53257.92954984001 2026-03-23,16:43:00.000,82,11150238,6405,0,1774284179,13145.235616929996,27162.710736330002,53257.81076880001 2026-03-23,16:43:01.000,82,11150313,6765,0,1774284180,13145.269298480001,27162.87286632,53257.83871728001 2026-03-23,16:43:03.000,82,11150307,6765,0,1774284182,13145.309716340002,29931.432772080007,53257.89461424 2026-03-23,16:43:04.000,82,11150307,6725,0,1774284183,13145.228880620001,31315.691577570004,53257.80378168 2026-03-23,16:43:05.000,82,11150312,6324,0,1774284184,13145.121099659991,28086.104471550003,53257.8457044 2026-03-23,16:43:06.000,82,11150267,6765,0,1774284185,13145.08741811,34545.581796180006,53257.80378168 2026-03-23,16:43:07.000,82,11150267,6525,0,1774284186,13145.080681799991,29931.890965529994,53257.7758332 2026-03-23,16:43:08.000,82,11150273,6605,0,1774284187,13144.92574667,30854.833556430007,53257.78282032 2026-03-23,16:43:09.000,82,11150325,6685,0,1774284188,13144.85838356999,27163.83859713,53257.78282032 2026-03-23,16:43:10.000,82,11150274,6324,0,1774284189,13144.75733891999,36852.82548735,53257.7758332 2026-03-23,16:43:11.000,82,11150268,6324,0,1774284190,13144.663030579999,24856.947362460007,53257.75487184 2026-03-23,16:43:12.000,82,11150263,6485,0,1774284191,13144.595667479989,30854.819458169994,53257.719936240006 2026-03-23,16:43:14.000,82,11150296,6084,0,1774284193,13144.366632939993,24395.187052680005,53257.705962 2026-03-23,16:43:15.000,82,11150250,6124,0,1774284194,13144.332951390003,29008.821490290007,53257.67801352 2026-03-23,16:43:16.000,82,11150259,6605,0,1774284195,13144.231906740002,28085.864801129996,53257.61512944 2026-03-23,16:43:17.000,82,11150313,6565,0,1774284196,13144.265588289993,29931.19310166,53257.71294912001 2026-03-23,16:43:18.000,82,11150268,5845,0,1774284197,13144.124125779992,30392.403579300008,53257.664039279996 2026-03-23,16:43:19.000,82,11150308,6045,0,1774284198,13144.043290059992,28085.32906725,53257.62910368 2026-03-23,16:43:20.000,82,11150260,6405,0,1774284199,13143.982663269991,29007.982643819996,53257.5662196 2026-03-23,16:43:21.000,82,11150292,6365,0,1774284200,13143.935509099996,27623.73088746,53257.60814232 2026-03-23,16:43:22.000,82,11150268,6165,0,1774284201,13143.895091239996,29469.045089730003,53257.482374160005 2026-03-23,16:43:23.000,82,11150264,6165,0,1774284202,13143.874882309996,30391.755059339994,53257.55923248 2026-03-23,16:43:25.000,82,11150306,6405,0,1774284204,13143.78731028,31775.809440059995,53257.433464320005 2026-03-23,16:43:26.000,82,11150235,6605,0,1774284205,13143.80751921,32237.245489859997,53257.384554480006 2026-03-23,16:43:27.000,82,11150255,6324,0,1774284206,13143.794046589996,35928.25454742,53257.41250296 2026-03-23,16:43:28.000,82,11150262,6124,0,1774284207,13143.69973824999,29007.693629489993,53257.44045144 2026-03-23,16:43:29.000,82,11150333,6445,0,1774284208,13143.652584079995,32237.273686379995,53257.51730976 2026-03-23,16:43:30.000,82,11150262,6324,0,1774284209,13143.49764894999,33160.188080759996,53257.37756736001 2026-03-23,16:43:31.000,82,11150283,6565,0,1774284210,13143.369659059994,29930.664416910004,53257.34961888 2026-03-23,16:43:32.000,82,11150272,6045,0,1774284211,13143.241669169998,31314.93027153,53257.34263176 2026-03-23,16:43:33.000,82,11150252,6045,0,1774284212,13143.086734039993,29469.623118389994,53257.27974768 2026-03-23,16:43:34.000,82,11150204,6324,0,1774284213,13142.864435809992,28085.625130710003,53257.195902240004 2026-03-23,16:43:36.000,82,11150267,6405,0,1774284215,13142.50067506999,31777.01484129,53257.12603104 2026-03-23,16:43:37.000,82,11150264,5805,0,1774284216,13142.372685179995,28547.44183353,53257.216863600006 2026-03-23,16:43:38.000,82,11150289,6885,0,1774284217,13142.109969089994,28086.252503280004,53257.1120568 2026-03-23,16:43:39.000,82,11150260,5884,0,1774284218,13141.921352409998,26240.733876240003,53257.01423712 2026-03-23,16:43:40.000,82,11150261,6725,0,1774284219,13141.712526800002,30854.692573830005,53256.95135304001 2026-03-23,16:43:41.000,82,11150264,6005,0,1774284220,13141.544119049991,25779.47405469,53256.90244320001 2026-03-23,16:43:42.000,82,11150232,5965,0,1774284221,13141.44981071,28086.421682400003,53256.930391680005 2026-03-23,16:43:43.000,82,11150301,6365,0,1774284222,13141.335293439995,30393.362260980008,53256.89545608 2026-03-23,16:43:44.000,82,11150263,6605,0,1774284223,13141.254457719995,31777.557624299996,53256.75571368001 2026-03-23,16:43:45.000,82,11150314,6245,0,1774284224,13141.112995209995,29932.109488560003,53256.713790960006 2026-03-23,16:43:47.000,82,11150281,6445,0,1774284226,13140.937851149989,29009.53345242,53256.67885536 2026-03-23,16:43:48.000,82,11150260,5805,0,1774284227,13140.796388639988,30393.806356169996,53256.60199704 2026-03-23,16:43:49.000,82,11150297,6605,0,1774284228,13140.668398749993,29932.539485489993,53256.476228880005 2026-03-23,16:43:50.000,82,11150253,6605,0,1774284229,13140.513463620002,30393.989633549994,53256.51815160001 2026-03-23,16:43:51.000,82,11150283,6565,0,1774284230,13140.439364209997,35007.92718375,53256.42033192001 2026-03-23,16:43:52.000,82,11150315,6565,0,1774284231,13140.284429079991,28548.534448680002,53256.40635768 2026-03-23,16:43:53.000,82,11150295,6485,0,1774284232,13140.217065979996,33623.788213470005,53256.33648648 2026-03-23,16:43:54.000,82,11150245,6885,0,1774284233,13140.10254870999,30394.151763539994,53256.322512239996 2026-03-23,16:43:55.000,82,11150202,6445,0,1774284234,13139.974558819995,26703.072214679996,53256.154821359996 2026-03-23,16:43:56.000,82,11150248,6045,0,1774284235,13139.873514169994,27625.817429939998,53256.10591152 2026-03-23,16:43:58.000,82,11150226,6205,0,1774284237,13139.657952249989,31316.84763489,53255.93123352 2026-03-23,16:43:59.000,82,11150249,6565,0,1774284238,13139.570380219993,27625.62710343,53255.86136232 2026-03-23,16:44:00.000,82,11150278,6365,0,1774284239,13139.523226049998,30855.298799009994,53255.84040096 2026-03-23,16:44:01.000,82,11150225,6685,0,1774284240,13139.516489739988,30393.890945730003,53255.89629792001 2026-03-23,16:44:02.000,82,11150260,6124,0,1774284241,13139.503017119998,31777.945326450004,53255.73559416 2026-03-23,16:44:03.000,82,11150194,6165,0,1774284242,13139.583852839998,28548.181992180005,53255.70065856001 2026-03-23,16:44:04.000,82,11150205,6725,0,1774284243,13139.610798079993,25779.763069020002,53255.60283888 2026-03-23,16:44:05.000,82,11150243,6765,0,1774284244,13139.651215939994,28547.970518279995,53255.62380024 2026-03-23,16:44:06.000,82,11150285,6765,0,1774284245,13139.617534389989,35930.01682992,53255.518993440004 2026-03-23,16:44:07.000,82,11150220,6165,0,1774284246,13139.624270699998,27625.112516940004,53255.40719952 2026-03-23,16:44:09.000,82,11150275,6885,0,1774284248,13139.624270699998,33622.85067918,53255.316366959996 2026-03-23,16:44:10.000,82,11150221,6605,0,1774284249,13139.597325459988,26240.642237549997,53255.27444424001 2026-03-23,16:44:11.000,82,11150259,6605,0,1774284250,13139.644479629998,26702.014845180005,53255.19758592001 2026-03-23,16:44:12.000,82,11150211,6805,0,1774284251,13139.590589149993,30854.368313850006,53255.09976624 2026-03-23,16:44:13.000,82,11150261,6645,0,1774284252,13139.671424869994,31315.71977409,53255.085792000005 2026-03-23,16:44:14.000,82,11150275,6845,0,1774284253,13139.711842729994,29470.22229444,53255.02290792 2026-03-23,16:44:15.000,82,11150274,6485,0,1774284254,13139.745524279999,30393.038000999994,53255.02290792 2026-03-23,16:44:16.000,82,11150269,6685,0,1774284255,13139.82636,28547.533472220006,53254.90412688 2026-03-23,16:44:17.000,82,11150246,6324,0,1774284256,13139.86677786,37313.845638479994,53254.97399808 2026-03-23,16:44:18.000,82,11150261,6845,0,1774284257,13139.96108619999,26240.726827110004,53254.83425568 2026-03-23,16:44:20.000,82,11150249,7125,0,1774284259,13140.095812399995,34084.251483329994,53254.750410240005 2026-03-23,16:44:21.000,82,11150224,6365,0,1774284260,13140.19012074,29470.497210510002,53254.63861632 2026-03-23,16:44:22.000,82,11150266,6284,0,1774284261,13140.264220149991,25779.45995643,53254.63861632 2026-03-23,16:44:23.000,82,11150263,6925,0,1774284262,13140.331583250001,29009.159848530006,53254.62464208001 2026-03-23,16:44:24.000,82,11150255,6445,0,1774284263,13140.412418970001,29470.560652679997,53254.51983528 2026-03-23,16:44:25.000,82,11150291,6845,0,1774284264,13140.425891589992,29931.919162050006,53254.5966936 2026-03-23,16:44:26.000,82,11150260,6084,0,1774284265,13140.446100519992,30854.756016,53254.48489968001 2026-03-23,16:44:27.000,82,11150218,6284,0,1774284266,13140.560617789997,33622.977563520006,53254.47791256001 2026-03-23,16:44:28.000,82,11150232,6284,0,1774284267,13140.675135060003,34545.750975300005,53254.512848160004 2026-03-23,16:44:29.000,82,11150277,6645,0,1774284268,13140.749234469993,29009.195094180002,53254.45695120001 2026-03-23,16:44:31.000,82,11150286,6324,0,1774284270,13140.97826900999,31777.409592569995,53254.47092544 2026-03-23,16:44:32.000,82,11150251,6645,0,1774284271,13141.072577349994,28547.857732200006,53254.44996408 2026-03-23,16:44:33.000,82,11150209,6645,0,1774284272,13141.173621999995,29932.038997259995,53254.39406712 2026-03-23,16:44:34.000,82,11150272,6284,0,1774284273,13141.274666649995,35468.65832055001,53254.45695120001 2026-03-23,16:44:35.000,82,11150254,6525,0,1774284274,13141.44981071,29009.293781999993,53254.463938320005 2026-03-23,16:44:36.000,82,11150230,6045,0,1774284275,13141.638427389997,29932.14473421,53254.463938320005 2026-03-23,16:44:37.000,82,11150254,5965,0,1774284276,13141.752944660002,32239.085312790005,53254.39406712 2026-03-23,16:44:38.000,82,11150162,6284,0,1774284277,13141.894407170003,31777.698606899998,53254.4220156 2026-03-23,16:44:39.000,82,11150210,6045,0,1774284278,13142.042605989998,27625.253499540006,53254.48489968001 2026-03-23,16:44:40.000,82,11150204,6165,0,1774284279,13142.190804809994,29470.68753702,53254.415028480005 2026-03-23,16:44:42.000,82,11150224,6284,0,1774284281,13142.44678459,28086.2806998,53254.44996408 2026-03-23,16:44:43.000,82,11150188,6124,0,1774284282,13142.62192864999,27163.288764990008,53254.50586104001 2026-03-23,16:44:44.000,82,11150255,6685,0,1774284283,13142.783600089992,26701.641241289995,53254.512848160004 2026-03-23,16:44:45.000,82,11150220,6284,0,1774284284,13142.898117359997,30392.361284519997,53254.62464208001 2026-03-23,16:44:46.000,82,11150240,5925,0,1774284285,13143.106942969993,28085.103495090007,53254.60368072001 2026-03-23,16:44:47.000,82,11150278,5884,0,1774284286,13143.302295959998,29468.946401909998,53254.69451328001 2026-03-23,16:44:48.000,82,11150270,6165,0,1774284287,13143.52459419,33620.92626669,53254.65957768 2026-03-23,16:44:49.000,82,11150213,6565,0,1774284288,13143.632375149995,29929.621145669997,53254.680539040004 2026-03-23,16:44:50.000,82,11150213,6725,0,1774284289,13143.78057396999,27622.469093189997,53254.736436 2026-03-23,16:44:51.000,82,11150213,6645,0,1774284290,13143.935509099996,27160.8004221,53254.81329432001 2026-03-23,16:44:53.000,82,11150212,6005,0,1774284292,13144.184752569992,27160.447965600004,53254.95303672 2026-03-23,16:44:54.000,82,11150218,6124,0,1774284293,13144.366632939993,29467.064284199994,53254.89015264001 2026-03-23,16:44:55.000,82,11150060,6205,0,1774284294,13144.508095449994,32696.43991632,53254.98098520001 2026-03-23,16:44:56.000,82,11149846,6124,0,1774284295,13144.622612719999,24853.105586610007,53255.05784352001 2026-03-23,16:44:57.000,82,11149922,6124,0,1774284296,13144.730393679994,30851.428826639996,53255.00194656 2026-03-23,16:44:58.000,82,11149889,6685,0,1774284297,13144.831438329995,24391.796421150008,53255.05784352001 2026-03-23,16:44:59.000,82,11149934,6045,0,1774284298,13144.952691909995,30389.492288609996,53255.085792000005 2026-03-23,16:45:00.000,82,11149909,6565,0,1774284299,13145.08741811,29005.52249745,53255.23252152 2026-03-23,16:45:01.000,82,11149938,6124,0,1774284300,13145.168253830001,29005.585939619996,53255.17662456001 2026-03-23,16:45:02.000,82,11149926,6205,0,1774284301,13145.174990139996,32235.314028239998,53255.204573040006 2026-03-23,16:45:04.000,82,11149871,6885,0,1774284303,13145.148044900001,29467.487232,53255.27444424001 2026-03-23,16:45:05.000,82,11149932,5965,0,1774284304,13145.12783597,31313.083399469993,53255.33732832 2026-03-23,16:45:06.000,82,11149883,6605,0,1774284305,13145.080681799991,27622.328110589995,53255.28841848 2026-03-23,16:45:07.000,82,11149902,6124,0,1774284306,13145.04700025,28083.72891474,53255.33732832 2026-03-23,16:45:08.000,82,11149932,6284,0,1774284307,13145.04026393999,29467.94542545,53255.35828968 2026-03-23,16:45:09.000,82,11149905,6805,0,1774284308,13144.89880142999,28083.975634290007,53255.37925104 2026-03-23,16:45:10.000,82,11149845,6324,0,1774284309,13144.77754784999,32697.659415810005,53255.35828968 2026-03-23,16:45:11.000,82,11149894,6005,0,1774284310,13144.689975819994,32236.27270992,53255.36527680001 2026-03-23,16:45:12.000,82,11149956,6284,0,1774284311,13144.61587640999,28083.954486899995,53255.49803208 2026-03-23,16:45:13.000,82,11149882,6205,0,1774284312,13144.561985929999,28083.947437769995,53255.56091616001 2026-03-23,16:45:15.000,82,11149885,6525,0,1774284314,13144.501359139998,29929.381475250004,53255.54694192 2026-03-23,16:45:16.000,82,11149893,6485,0,1774284315,13144.413787109988,32236.307955569995,53255.518993440004 2026-03-23,16:45:17.000,82,11149866,6005,0,1774284316,13144.346424009993,28083.975634290007,53255.686684320004 2026-03-23,16:45:18.000,82,11149924,6084,0,1774284317,13144.245379359993,29929.480163069995,53255.66572296 2026-03-23,16:45:19.000,82,11149866,6445,0,1774284318,13144.083707919992,32697.793349280008,53255.63078736001 2026-03-23,16:45:20.000,82,11149909,6645,0,1774284319,13143.861409689991,31313.760115950005,53255.637774480005 2026-03-23,16:45:21.000,82,11149922,6124,0,1774284320,13143.632375149995,30391.05014634,53255.65873584001 2026-03-23,16:45:22.000,82,11149928,6245,0,1774284321,13143.430285849994,25316.09244501,53255.63078736001 2026-03-23,16:45:23.000,82,11149970,5965,0,1774284322,13143.187778689993,35004.98769654,53255.63078736001 2026-03-23,16:45:24.000,82,11149944,6284,0,1774284323,13142.952007840002,29468.58689628,53255.58187752001 2026-03-23,16:45:26.000,82,11149910,6284,0,1774284325,13142.50067506999,33159.97660686,53255.53296768001 2026-03-23,16:45:27.000,82,11149958,6205,0,1774284326,13142.29858576999,27162.351230700006,53255.55392904 2026-03-23,16:45:28.000,82,11149894,6245,0,1774284327,13142.143650639999,32699.062192679994,53255.46309648001 2026-03-23,16:45:29.000,82,11149905,6485,0,1774284328,13141.887670859993,29008.285756409998,53255.51200632001 2026-03-23,16:45:30.000,82,11149907,6525,0,1774284329,13141.746208349992,28547.188064849994,53255.49803208 2026-03-23,16:45:31.000,82,11149895,6605,0,1774284330,13141.510437500001,35929.495194300005,53255.44912224 2026-03-23,16:45:32.000,82,11149885,6605,0,1774284331,13141.28140295999,31315.994690160005,53255.36527680001 2026-03-23,16:45:33.000,82,11149956,6245,0,1774284332,13141.07931365999,29009.37132243,53255.421173760005 2026-03-23,16:45:34.000,82,11149948,5884,0,1774284333,13140.809861259993,29009.55459981,53255.23252152 2026-03-23,16:45:35.000,82,11149892,6084,0,1774284334,13140.567354099992,31316.6855049,53255.3303412 2026-03-23,16:45:37.000,82,11149917,6765,0,1774284336,13140.02171298999,30394.320942659993,53255.19758592001 2026-03-23,16:45:38.000,82,11149900,6205,0,1774284337,13139.752260589994,29010.393446279995,53255.085792000005 2026-03-23,16:45:39.000,82,11149897,6965,0,1774284338,13139.509753429993,28087.73986971,53255.1207276 2026-03-23,16:45:40.000,82,11149918,6525,0,1774284339,13139.179674239997,27626.494146419995,53255.09976624 2026-03-23,16:45:41.000,82,11149876,6365,0,1774284340,13138.937167079996,29472.224247360005,53255.05784352001 2026-03-23,16:45:42.000,82,11149951,6605,0,1774284341,13138.694659919995,27165.318914429998,53254.93906248001 2026-03-23,16:45:43.000,82,11149942,6324,0,1774284342,13138.445416449998,31317.876807869994,53254.89015264001 2026-03-23,16:45:44.000,82,11149929,6725,0,1774284343,13138.256799770003,28549.471982970004,53254.8063072 2026-03-23,16:45:45.000,82,11149872,6445,0,1774284344,13138.122073569997,27626.59988337,53254.81329432001 2026-03-23,16:45:46.000,82,11149897,6885,0,1774284345,13137.987347369992,32701.72676382,53254.736436 2026-03-23,16:45:48.000,82,11149875,6965,0,1774284347,13137.798730689996,32701.303816019994,53254.57573224001 2026-03-23,16:45:49.000,82,11149889,6685,0,1774284348,13137.62358662999,27625.77513516,53254.55477088001 2026-03-23,16:45:50.000,82,11149906,6525,0,1774284349,13137.50233304999,29471.054091779995,53254.512848160004 2026-03-23,16:45:51.000,82,11149871,6685,0,1774284350,13137.367606849999,27625.14776259,53254.43598984001 2026-03-23,16:45:52.000,82,11149913,6885,0,1774284351,13137.205935409998,27624.760060440007,53254.31022168001 2026-03-23,16:45:53.000,82,11149873,6925,0,1774284352,13137.030791349993,29931.33408426,53254.28926032001 2026-03-23,16:45:54.000,82,11149848,6485,0,1774284353,13136.902801459997,24394.42574664,53254.27528608 2026-03-23,16:45:55.000,82,11149866,6485,0,1774284354,13136.727657399992,26700.96452481,53254.212402 2026-03-23,16:45:56.000,82,11149877,7045,0,1774284355,13136.55251334,29930.262616499997,53254.18445352 2026-03-23,16:45:57.000,82,11149946,6405,0,1774284356,13136.40431451999,28084.440876869994,53254.09362096 2026-03-23,16:45:59.000,82,11149939,6965,0,1774284358,13136.087707949999,29468.015916749995,53254.030736880006 2026-03-23,16:46:00.000,82,11149903,6765,0,1774284359,13135.979926989989,26238.132747270007,53253.960865680005 2026-03-23,16:46:01.000,82,11149912,6324,0,1774284360,13135.831728169993,29467.459035480002,53253.94689144 2026-03-23,16:46:02.000,82,11149942,6124,0,1774284361,13135.697001970002,30389.9363838,53253.88400736001 2026-03-23,16:46:03.000,82,11149897,6765,0,1774284362,13135.589221009992,28082.960559569998,53253.80016192 2026-03-23,16:46:04.000,82,11149877,6765,0,1774284363,13135.515121600001,27621.45401847,53253.75125208 2026-03-23,16:46:05.000,82,11149937,6525,0,1774284364,13135.474703740001,28082.826626099995,53253.70932936 2026-03-23,16:46:06.000,82,11149936,6205,0,1774284365,13135.434285880001,31312.441928639993,53253.61849680001 2026-03-23,16:46:07.000,82,11149933,6645,0,1774284366,13135.407340639991,23007.904170420006,53253.59054832 2026-03-23,16:46:08.000,82,11149950,6205,0,1774284367,13135.474703740001,33619.43185112999,53253.506702880004 2026-03-23,16:46:10.000,82,11149895,6845,0,1774284369,13135.602693629997,26699.702730539997,53253.42984456001 2026-03-23,16:46:11.000,82,11149910,6324,0,1774284370,13135.744156139997,32236.519429470005,53253.41587032 2026-03-23,16:46:12.000,82,11149940,6205,0,1774284371,13135.899091269988,29468.664436709994,53253.46478016 2026-03-23,16:46:13.000,82,11149934,6084,0,1774284372,13136.020344849989,29468.981647559995,53253.290102160005 2026-03-23,16:46:14.000,82,11149901,6805,0,1774284373,13136.24937939,29930.70671169,53253.31106352001 2026-03-23,16:46:15.000,82,11149946,6245,0,1774284374,13136.49188655,29008.285756409998,53253.35298624001 2026-03-23,16:46:16.000,82,11149891,6445,0,1774284375,13136.795020500002,29469.968525760007,53253.38792184 2026-03-23,16:46:17.000,82,11149905,6445,0,1774284376,13137.077945519988,29008.807392029994,53253.4438188 2026-03-23,16:46:18.000,82,11149939,6685,0,1774284377,13137.367606849999,36391.00878453,53253.4438188 2026-03-23,16:46:19.000,82,11149907,6685,0,1774284378,13137.738103899996,29009.06116071,53253.46478016 2026-03-23,16:46:21.000,82,11149877,6845,0,1774284380,13138.384789659998,29470.497210510002,53253.63247104 2026-03-23,16:46:22.000,82,11149933,6645,0,1774284381,13138.634033129994,29009.011816800004,53253.7233036 2026-03-23,16:46:23.000,82,11149937,6525,0,1774284382,13138.94390338999,25779.227335140007,53253.842084640004 2026-03-23,16:46:24.000,82,11149922,6084,0,1774284383,13139.186410549992,28547.27970354,53253.960865680005 2026-03-23,16:46:25.000,82,11149900,6284,0,1774284384,13139.415445090002,32238.01384503,53254.09362096 2026-03-23,16:46:26.000,82,11149922,6084,0,1774284385,13139.597325459988,28546.722822270007,53254.13554368 2026-03-23,16:46:27.000,82,11149936,6284,0,1774284386,13139.765733209999,24855.361308210006,53254.26829896001 2026-03-23,16:46:28.000,82,11149944,6205,0,1774284387,13139.92066833999,31314.232407660005,53254.4220156 2026-03-23,16:46:29.000,82,11149941,6445,0,1774284388,13140.055394539995,31313.95749159,53254.533809520006 2026-03-23,16:46:30.000,82,11149853,6725,0,1774284389,13140.055394539995,32697.744005369997,53254.64560344001 2026-03-23,16:46:32.000,82,11149899,6685,0,1774284391,13139.98129512999,31774.526498399995,53254.83425568 2026-03-23,16:46:33.000,82,11149912,5884,0,1774284392,13139.90045940999,26699.434863600007,53254.93906248001 2026-03-23,16:46:34.000,82,11149876,6324,0,1774284393,13139.752260589994,29467.515428519997,53255.02290792 2026-03-23,16:46:35.000,82,11149919,6565,0,1774284394,13139.529962359993,28083.482195189994,53255.148676079996 2026-03-23,16:46:36.000,82,11149891,6565,0,1774284395,13139.240301029997,30851.774234009994,53255.16265032 2026-03-23,16:46:37.000,82,11149878,6084,0,1774284396,13138.876540289995,25776.943417019997,53255.22553440001 2026-03-23,16:46:38.000,82,11149926,6245,0,1774284397,13138.485834309999,29929.543605240004,53255.253482880005 2026-03-23,16:46:39.000,82,11149902,6205,0,1774284398,13138.108600949992,28084.419729479996,53255.253482880005 2026-03-23,16:46:40.000,82,11149874,6245,0,1774284399,13137.68421341999,27162.09041289,53255.27444424001 2026-03-23,16:46:41.000,82,11149920,6365,0,1774284400,13137.172253859993,34083.25050687,53255.27444424001 2026-03-23,16:46:43.000,82,11149911,6525,0,1774284402,13136.30326986999,30854.861752950004,53255.253482880005 2026-03-23,16:46:44.000,82,11149868,6205,0,1774284403,13135.912563889993,32239.6280958,53255.15566320001 2026-03-23,16:46:45.000,82,11149910,6245,0,1774284404,13135.629638869992,30856.03895766,53255.09976624 2026-03-23,16:46:46.000,82,11149824,6165,0,1774284405,13135.39386802,33163.68444924,53255.085792000005 2026-03-23,16:46:47.000,82,11149816,5884,0,1774284406,13135.259141819995,29934.492094500005,53255.07181776 2026-03-23,16:46:48.000,82,11149909,6725,0,1774284407,13135.218723959995,30857.80124016,53255.015920800004 2026-03-23,16:46:49.000,82,11149932,6245,0,1774284408,13135.198515029995,29012.705560920003,53254.93906248001 2026-03-23,16:46:50.000,82,11149855,6605,0,1774284409,13135.29282337,29474.628000690005,53254.9460496 2026-03-23,16:46:51.000,82,11149898,6084,0,1774284410,13135.481440049996,32243.434626000002,53254.90412688 2026-03-23,16:46:52.000,82,11149951,6324,0,1774284411,13135.730683519992,29013.974404320004,53254.98797232001 2026-03-23,16:46:54.000,82,11149850,6284,0,1774284413,13136.32347879999,30860.099256539994,53254.848229920004 2026-03-23,16:46:55.000,82,11149904,6245,0,1774284414,13136.720921089996,25323.261410220002,53254.848229920004 2026-03-23,16:46:56.000,82,11149898,6084,0,1774284415,13137.111627069993,36397.1344785,53254.918101120005 2026-03-23,16:46:57.000,82,11149918,6165,0,1774284416,13137.536014599995,29014.524236459998,53254.848229920004 2026-03-23,16:46:58.000,82,11149882,6245,0,1774284417,13138.034501540002,30398.705501520002,53254.918101120005 2026-03-23,16:46:59.000,82,11149960,5884,0,1774284418,13138.492570619994,33167.10327729001,53254.869191280006 2026-03-23,16:47:00.000,82,11149897,6525,0,1774284419,13138.896749219995,30398.451732839996,53254.93906248001 2026-03-23,16:47:01.000,82,11149898,6005,0,1774284420,13139.247037339992,30859.690407000002,53255.0508564 2026-03-23,16:47:02.000,82,11149866,5845,0,1774284421,13139.610798079993,33166.55344515,53255.00893368001 2026-03-23,16:47:03.000,82,11149887,6525,0,1774284422,13139.90719572,26245.308761609995,53255.12771472001 2026-03-23,16:47:05.000,82,11149878,6205,0,1774284424,13140.419155279997,28090.4396865,53255.19758592001 2026-03-23,16:47:06.000,82,11149886,6165,0,1774284425,13140.587563029992,31781.399400149996,53255.316366959996 2026-03-23,16:47:07.000,82,11149884,6485,0,1774284426,13140.749234469993,32242.447747800004,53255.26047 2026-03-23,16:47:08.000,82,11149888,6205,0,1774284427,13140.937851149989,30396.449779920003,53255.33732832 2026-03-23,16:47:09.000,82,11149934,6205,0,1774284428,13141.025423179999,25320.74487081,53255.470083600005 2026-03-23,16:47:10.000,82,11149887,6605,0,1774284429,13141.153413069995,28550.085257280007,53255.56091616001 2026-03-23,16:47:11.000,82,11149874,6205,0,1774284430,13141.173621999995,26242.721730899997,53255.58187752001 2026-03-23,16:47:12.000,82,11149885,6685,0,1774284431,13141.22077616999,28549.338049500002,53255.651748719996 2026-03-23,16:47:13.000,82,11149890,6205,0,1774284432,13141.22751248,28549.140673860005,53255.72860704001 2026-03-23,16:47:14.000,82,11149893,6805,0,1774284433,13141.18709462,33162.93724146001,53255.805465360005 2026-03-23,16:47:16.000,82,11149897,6845,0,1774284435,13141.07931365999,32240.24841924,53255.90328504 2026-03-23,16:47:17.000,82,11149892,6324,0,1774284436,13140.964796389999,31317.679432229997,53255.987130479996 2026-03-23,16:47:18.000,82,11149889,6845,0,1774284437,13140.823333879998,27165.368258340008,53255.98014336 2026-03-23,16:47:19.000,82,11149967,6845,0,1774284438,13140.681871369998,32702.332989000002,53256.00809184 2026-03-23,16:47:20.000,82,11149900,6324,0,1774284439,13140.459573139997,27165.903992220003,53256.10591152 2026-03-23,16:47:21.000,82,11149919,6885,0,1774284440,13140.277692769996,32702.83347723,53256.18276984001 2026-03-23,16:47:22.000,82,11149904,6124,0,1774284441,13140.06886716,31780.193998920004,53256.11988576 2026-03-23,16:47:23.000,82,11149936,6165,0,1774284442,13139.96108619999,28089.1708431,53256.14783424 2026-03-23,16:47:24.000,82,11149924,6525,0,1774284443,13139.86004154999,33164.502148319996,53256.21770544 2026-03-23,16:47:25.000,82,11149920,6284,0,1774284444,13139.738787969989,28550.606892900003,53256.14783424 2026-03-23,16:47:27.000,82,11149901,6845,0,1774284446,13139.610798079993,32241.651196110004,53256.30155088001 2026-03-23,16:47:28.000,82,11149932,6284,0,1774284447,13139.503017119998,26243.384349119995,53256.3434736 2026-03-23,16:47:29.000,82,11149933,6885,0,1774284448,13139.449126639993,24397.767034260003,53256.39937056001 2026-03-23,16:47:30.000,82,11149895,6725,0,1774284449,13139.213355790002,29011.62704403,53256.46225464 2026-03-23,16:47:31.000,82,11149972,6165,0,1774284450,13139.065156969991,28550.226239879994,53256.44129328 2026-03-23,16:47:32.000,82,11149884,6245,0,1774284451,13138.856331359995,27166.08022047,53256.44828040001 2026-03-23,16:47:33.000,82,11149950,5884,0,1774284452,13138.62056050999,29934.456848849994,53256.44129328 2026-03-23,16:47:34.000,82,11149951,6765,0,1774284453,13138.418471209989,32702.932165050006,53256.42033192001 2026-03-23,16:47:35.000,82,11149946,6445,0,1774284454,13138.297217629988,28550.402468130007,53256.42033192001 2026-03-23,16:47:36.000,82,11149931,6525,0,1774284455,13138.162491429997,29473.197027300004,53256.322512239996 2026-03-23,16:47:38.000,82,11149911,6565,0,1774284457,13138.054710470002,32702.84757549,53256.30155088001 2026-03-23,16:47:39.000,82,11149924,6045,0,1774284458,13138.128809879992,35471.196007349994,53256.30155088001 2026-03-23,16:47:40.000,82,11149866,6165,0,1774284459,13138.108600949992,29934.38635755,53256.20373120001 2026-03-23,16:47:41.000,82,11149902,6045,0,1774284460,13138.115337260002,26243.060089139995,53256.12687288 2026-03-23,16:47:42.000,82,11149903,6445,0,1774284461,13138.189436669993,28088.494126620004,53256.11289864001 2026-03-23,16:47:43.000,82,11149930,5725,0,1774284462,13138.202909289997,30395.314869990005,53256.0989244 2026-03-23,16:47:44.000,82,11149966,5805,0,1774284463,13138.216381910002,28088.113473599995,53256.00110472 2026-03-23,16:47:45.000,82,11149952,6124,0,1774284464,13138.216381910002,27626.45185164,53255.93822064 2026-03-23,16:47:46.000,82,11149965,6725,0,1774284465,13138.169227739992,31778.678435969996,53255.86136232 2026-03-23,16:47:47.000,82,11149861,6525,0,1774284466,13138.162491429997,32239.691537970008,53255.91027216 2026-03-23,16:47:49.000,82,11149899,6605,0,1774284468,13138.209645599993,29009.166897660005,53255.819439599996 2026-03-23,16:47:50.000,82,11149881,6725,0,1774284469,13138.229854529993,32699.837596979996,53255.79847824001 2026-03-23,16:47:51.000,82,11149924,5884,0,1774284470,13138.263536079998,32699.435796570004,53255.707645680006 2026-03-23,16:47:52.000,82,11149916,6005,0,1774284471,13138.351108109993,25316.987684520005,53255.707645680006 2026-03-23,16:47:53.000,82,11149905,6525,0,1774284472,13138.458889069989,31775.844685710006,53255.686684320004 2026-03-23,16:47:54.000,82,11149959,6725,0,1774284473,13138.499306929989,31314.105523320002,53255.539954800006 2026-03-23,16:47:55.000,82,11149940,6124,0,1774284474,13138.55993371999,30390.937360259995,53255.46309648001 2026-03-23,16:47:56.000,82,11149926,6205,0,1774284475,13138.60708789,24854.078366550006,53255.44213512001 2026-03-23,16:47:57.000,82,11149872,5965,0,1774284476,13138.62729682,31774.265680590004,53255.421173760005 2026-03-23,16:47:58.000,82,11149861,6725,0,1774284477,13138.634033129994,29928.47213748,53255.35828968 2026-03-23,16:48:00.000,82,11149918,6405,0,1774284479,13138.613824199994,34080.127742280005,53255.26745712 2026-03-23,16:48:01.000,82,11149903,6725,0,1774284480,13138.613824199994,34079.99380881,53255.24649576001 2026-03-23,16:48:02.000,82,11149965,6605,0,1774284481,13138.64750575,29927.590996230007,53255.19758592001 2026-03-23,16:48:03.000,82,11149854,6245,0,1774284482,13138.66771468,32234.207314829997,53255.16265032 2026-03-23,16:48:04.000,82,11149954,5925,0,1774284483,13138.68118729999,35924.94850545,53255.12771472001 2026-03-23,16:48:05.000,82,11149908,6205,0,1774284484,13138.70139622999,31772.665528080004,53255.17662456001 2026-03-23,16:48:06.000,82,11149965,6605,0,1774284485,13138.714868849995,27620.474189400004,53255.085792000005 2026-03-23,16:48:07.000,82,11149914,6045,0,1774284486,13138.775495639995,28543.26874857,53255.036882160006 2026-03-23,16:48:08.000,82,11149887,6365,0,1774284487,13138.80917719,28082.030074409995,53254.98098520001 2026-03-23,16:48:09.000,82,11149977,6565,0,1774284488,13138.90348552999,27620.791400250004,53255.00893368001 2026-03-23,16:48:11.000,82,11149876,6165,0,1774284490,13138.916958149995,30389.29491297,53254.93906248001 2026-03-23,16:48:12.000,82,11149906,6165,0,1774284491,13138.94390338999,31773.553718459996,53254.95303672 2026-03-23,16:48:13.000,82,11149912,5925,0,1774284492,13139.03147542,25314.703766399994,53254.90412688 2026-03-23,16:48:14.000,82,11149945,6525,0,1774284493,13139.044948039991,29467.226414189994,53254.89015264001 2026-03-23,16:48:15.000,82,11149965,6565,0,1774284494,13139.105574829991,31774.258631460005,53254.90412688 2026-03-23,16:48:16.000,82,11149980,6045,0,1774284495,13139.112311140001,31774.47010536,53254.8761784 2026-03-23,16:48:17.000,82,11149952,6205,0,1774284496,13139.193146860001,34081.565764800005,53254.89015264001 2026-03-23,16:48:18.000,82,11149935,6605,0,1774284497,13139.294191510002,39618.22738287,53254.92508824 2026-03-23,16:48:19.000,82,11149951,6565,0,1774284498,13139.327873059992,24393.220345409994,53254.9460496 2026-03-23,16:48:20.000,82,11149928,6324,0,1774284499,13139.361554609997,34543.565745,53255.00194656 2026-03-23,16:48:22.000,82,11149942,6284,0,1774284501,13139.462599259998,28084.617105120007,53254.93207536 2026-03-23,16:48:23.000,82,11149870,6324,0,1774284502,13139.503017119998,33621.165937109996,53254.95303672 2026-03-23,16:48:24.000,82,11149945,6765,0,1774284503,13139.509753429993,29007.566745150005,53254.88316552 2026-03-23,16:48:25.000,82,11149980,6205,0,1774284504,13139.529962359993,31314.472078079998,53254.92508824 2026-03-23,16:48:26.000,82,11149967,6525,0,1774284505,13139.516489739988,30853.14176523,53254.93207536 2026-03-23,16:48:27.000,82,11149927,6365,0,1774284506,13139.563643909998,32237.287784639993,53254.85521704 2026-03-23,16:48:28.000,82,11149880,6084,0,1774284507,13139.577116529988,26700.851738729994,53254.98098520001 2026-03-23,16:48:29.000,82,11149898,6284,0,1774284508,13139.664688559998,29469.030991470005,53254.88316552 2026-03-23,16:48:30.000,82,11149909,6885,0,1774284509,13139.738787969989,31775.872882230004,53254.90412688 2026-03-23,16:48:31.000,82,11149897,6284,0,1774284510,13139.88025047999,29007.45395907,53254.98098520001 2026-03-23,16:48:33.000,82,11149903,6685,0,1774284512,13140.203593359991,28545.813484500002,53254.92508824 2026-03-23,16:48:34.000,82,11149912,6165,0,1774284513,13140.385473729992,28545.602010600007,53254.93906248001 2026-03-23,16:48:35.000,82,11149912,6284,0,1774284514,13140.614508270002,28084.116616889994,53254.93906248001 2026-03-23,16:48:36.000,82,11149885,6605,0,1774284515,13140.830070189993,28083.940388639996,53255.00194656 2026-03-23,16:48:37.000,82,11149900,6405,0,1774284516,13140.99847793999,26699.709779669996,53254.98797232001 2026-03-23,16:48:38.000,82,11149924,6365,0,1774284517,13141.1062589,33158.792353020006,53254.99495944 2026-03-23,16:48:39.000,82,11149908,6124,0,1774284518,13141.254457719995,30390.54965811,53255.07880488001 2026-03-23,16:48:40.000,82,11149852,6445,0,1774284519,13141.395920229996,32236.033039500006,53255.0508564 2026-03-23,16:48:41.000,82,11149898,6084,0,1774284520,13141.530646430001,31774.660431869997,53255.134701840005 2026-03-23,16:48:42.000,82,11149851,6765,0,1774284521,13141.645163699992,29467.860835889995,53255.14168896 2026-03-23,16:48:44.000,82,11149887,6885,0,1774284523,13141.975242889988,29006.586916080007,53255.19758592001 2026-03-23,16:48:45.000,82,11149874,6205,0,1774284524,13142.116705399989,27622.483191449996,53255.1905988 2026-03-23,16:48:46.000,82,11149879,6845,0,1774284525,13142.31879469999,30852.154887030003,53255.1905988 2026-03-23,16:48:47.000,82,11149906,6245,0,1774284526,13142.48046613999,30390.803426790008,53255.23950864 2026-03-23,16:48:48.000,82,11149848,6205,0,1774284527,13142.655610199996,29929.494261329994,53255.204573040006 2026-03-23,16:48:49.000,82,11149887,6965,0,1774284528,13142.830754260001,28084.07432211,53255.253482880005 2026-03-23,16:48:50.000,82,11149852,6725,0,1774284529,13142.958744149997,30390.986704170005,53255.35828968 2026-03-23,16:48:51.000,82,11149900,6405,0,1774284530,13143.093470350002,30391.0642446,53255.4002124 2026-03-23,16:48:52.000,82,11149917,6885,0,1774284531,13143.201251309998,32236.639264679994,53255.46309648001 2026-03-23,16:48:53.000,82,11149828,6124,0,1774284532,13143.275350719989,28545.735944069995,53255.49803208 2026-03-23,16:48:55.000,82,11149884,6445,0,1774284534,13143.41681322999,31775.520425730007,53255.63078736001 2026-03-23,16:48:56.000,82,11149880,6485,0,1774284535,13143.403340609999,29930.192125200003,53255.67271008 2026-03-23,16:48:57.000,82,11149852,6324,0,1774284536,13143.4639674,29468.995745819993,53255.72161992 2026-03-23,16:48:58.000,82,11149885,6645,0,1774284537,13143.54480312,28546.46905359,53255.74956840001 2026-03-23,16:48:59.000,82,11149847,7045,0,1774284538,13143.591957289995,24855.720813840002,53255.79149112 2026-03-23,16:49:00.000,82,11149899,6765,0,1774284539,13143.69973824999,26701.41566913,53255.88232368 2026-03-23,16:49:01.000,82,11149890,6405,0,1774284540,13143.80078289999,27162.978603270007,53255.96616912001 2026-03-23,16:49:02.000,82,11149914,6485,0,1774284541,13143.861409689991,32238.16187676,53256.01507896001 2026-03-23,16:49:03.000,82,11149912,6205,0,1774284542,13143.874882309996,28085.843653739998,53256.043027440006 2026-03-23,16:49:04.000,82,11149900,6284,0,1774284543,13143.922036479991,29008.673458560006,53256.12687288 2026-03-23,16:49:06.000,82,11149872,6405,0,1774284545,13143.962454339991,28547.159868329996,53256.259628160005 2026-03-23,16:49:07.000,82,11149878,6284,0,1774284546,13143.982663269991,25778.8184856,53256.2736024 2026-03-23,16:49:08.000,82,11149939,6885,0,1774284547,13143.982663269991,30392.438824950004,53256.308538000005 2026-03-23,16:49:09.000,82,11149902,6605,0,1774284548,13144.009608510001,25317.156863640004,53256.4133448 2026-03-23,16:49:10.000,82,11149873,6885,0,1774284549,13143.982663269991,29930.784252120007,53256.39238344 2026-03-23,16:49:11.000,82,11149896,6365,0,1774284550,13143.928772790001,31776.154847430007,53256.46225464 2026-03-23,16:49:12.000,82,11149885,6725,0,1774284551,13143.935509099996,28546.426758810005,53256.546100080006 2026-03-23,16:49:13.000,82,11149881,6765,0,1774284552,13143.90856386,36851.04205746,53256.57404856 2026-03-23,16:49:14.000,82,11149920,6245,0,1774284553,13143.84793707,32237.259588119996,53256.53911296001 2026-03-23,16:49:15.000,82,11149945,7085,0,1774284554,13143.814255519996,29468.92525452,53256.63693264001 2026-03-23,16:49:17.000,82,11149871,6805,0,1774284556,13143.74689242,27162.08336376,53256.76968792 2026-03-23,16:49:18.000,82,11149921,6445,0,1774284557,13143.71994717999,27623.526462690003,53256.67186824 2026-03-23,16:49:19.000,82,11149923,6565,0,1774284558,13143.69973824999,29007.693629489993,53256.69981672 2026-03-23,16:49:20.000,82,11149860,6365,0,1774284559,13143.74689242,26700.830591339996,53256.74872656 2026-03-23,16:49:21.000,82,11149954,5925,0,1774284560,13143.72668349,29469.179023200006,53256.811610640005 2026-03-23,16:49:22.000,82,11149842,6084,0,1774284561,13143.713210869995,31314.655355459996,53256.811610640005 2026-03-23,16:49:23.000,82,11149920,6245,0,1774284562,13143.773837659995,25778.17701477,53256.83955912 2026-03-23,16:49:24.000,82,11149938,5845,0,1774284563,13143.773837659995,35467.001775,53256.881481840006 2026-03-23,16:49:25.000,82,11149919,6725,0,1774284564,13143.74689242,30853.14176523,53256.92340456001 2026-03-23,16:49:26.000,82,11149885,6405,0,1774284565,13143.82099182999,33621.29282145,53256.94436592 2026-03-23,16:49:28.000,82,11149903,6565,0,1774284567,13143.794046589996,31775.548622250004,53256.9373788 2026-03-23,16:49:29.000,82,11149888,6045,0,1774284568,13143.76710135,29007.171993869997,53256.98628864 2026-03-23,16:49:30.000,82,11149882,6124,0,1774284569,13143.82099182999,33620.79938235,53256.97231440001 2026-03-23,16:49:31.000,82,11149951,6605,0,1774284570,13143.71994717999,28545.799386240004,53257.01423712 2026-03-23,16:49:32.000,82,11149925,6525,0,1774284571,13143.65932038999,29468.481159329996,53257.00026288001 2026-03-23,16:49:33.000,82,11149874,6045,0,1774284572,13143.62563884,29468.537552370006,53257.049172720006 2026-03-23,16:49:34.000,82,11149925,6565,0,1774284573,13143.591957289995,29468.629191059998,53257.10506968 2026-03-23,16:49:35.000,82,11149884,6205,0,1774284574,13143.53806680999,30391.388504579998,53257.049172720006 2026-03-23,16:49:36.000,82,11149923,6725,0,1774284575,13143.53806680999,28546.032007529997,53257.13301816 2026-03-23,16:49:37.000,82,11149941,6645,0,1774284576,13143.53806680999,33621.187084499994,53257.146992400005 2026-03-23,16:49:39.000,82,11149852,5965,0,1774284578,13143.69973824999,30853.036028279996,53257.12603104 2026-03-23,16:49:40.000,82,11149873,6605,0,1774284579,13143.861409689991,29007.552646890006,53257.10506968 2026-03-23,16:49:41.000,82,11149877,6565,0,1774284580,13143.915300169996,34082.58788865,53257.13301816 2026-03-23,16:49:42.000,82,11149943,6525,0,1774284581,13144.036553749997,27162.09746202,53257.146992400005 2026-03-23,16:49:43.000,82,11149886,5925,0,1774284582,13144.157807329997,30391.748010209994,53257.24481208 2026-03-23,16:49:44.000,82,11149896,5925,0,1774284583,13144.285797219993,31775.978619179994,53257.28673480001 2026-03-23,16:49:45.000,82,11149939,6485,0,1774284584,13144.413787109988,31314.725846760004,53257.24481208 2026-03-23,16:49:46.000,82,11149890,6084,0,1774284585,13144.575458549989,27623.794329630007,53257.34961888 2026-03-23,16:49:47.000,82,11149923,6445,0,1774284586,13144.65629426999,30853.430779560003,53257.384554480006 2026-03-23,16:49:48.000,82,11149905,6525,0,1774284587,13144.85838356999,29007.975594689997,53257.37058024 2026-03-23,16:49:50.000,82,11149871,6605,0,1774284589,13145.228880620001,32699.00579964,53257.51730976 2026-03-23,16:49:51.000,82,11149906,5965,0,1774284590,13145.296243719997,32237.68958505,53257.59416808001 2026-03-23,16:49:52.000,82,11149858,6045,0,1774284591,13145.478124089997,33160.392505530006,53257.62910368 2026-03-23,16:49:53.000,82,11149906,6084,0,1774284592,13145.592641359988,29469.376398840002,53257.705962 2026-03-23,16:49:54.000,82,11149895,6565,0,1774284593,13145.720631249998,30392.16390888,53257.719936240006 2026-03-23,16:49:55.000,82,11149915,6685,0,1774284594,13145.801466969999,28085.131691610004,53257.68500064 2026-03-23,16:49:56.000,82,11149897,6445,0,1774284595,13145.841884829999,29930.502286920004,53257.81076880001 2026-03-23,16:49:57.000,82,11149925,6725,0,1774284596,13145.909247929994,29007.77821905,53257.817755920005 2026-03-23,16:49:58.000,82,11149848,5925,0,1774284597,13145.92272055,30853.240453050006,53257.90858848001 2026-03-23,16:49:59.000,82,11149933,6565,0,1774284598,13145.92272055,30391.874894549997,53257.94352408 2026-03-23,16:50:01.000,82,11149927,6485,0,1774284600,13145.92272055,24855.389504730003,53258.034356640004 2026-03-23,16:50:02.000,82,11149958,6205,0,1774284601,13145.83514851999,33621.532491870006,53258.083266480004 2026-03-23,16:50:03.000,82,11149903,6485,0,1774284602,13145.85535744999,27162.344181570006,53258.06230512 2026-03-23,16:50:04.000,82,11149882,5925,0,1774284603,13145.808203279994,29469.186072330005,53258.11121496 2026-03-23,16:50:05.000,82,11149881,6685,0,1774284604,13145.734103869989,30853.388484780007,53258.09724072001 2026-03-23,16:50:06.000,82,11149933,6165,0,1774284605,13145.700422319998,26701.013868719994,53258.13217632 2026-03-23,16:50:07.000,82,11149923,6365,0,1774284606,13145.720631249998,29469.305907539994,53258.14615056001 2026-03-23,16:50:08.000,82,11149872,6005,0,1774284607,13145.794730659989,29930.650318650005,53258.19506040001 2026-03-23,16:50:09.000,82,11149893,7005,0,1774284608,13145.93619316999,28085.110544220006,53258.28589296 2026-03-23,16:50:10.000,82,11149894,5805,0,1774284609,13146.09786460999,30853.353239129996,53258.2998672 2026-03-23,16:50:12.000,82,11149932,5965,0,1774284611,13146.374053319996,29469.06623712,53258.35576416 2026-03-23,16:50:13.000,82,11149907,6605,0,1774284612,13146.562669999992,25777.972590000005,53258.35576416 2026-03-23,16:50:14.000,82,11149866,5884,0,1774284613,13146.731077750002,24393.777226680002,53258.4745452 2026-03-23,16:50:15.000,82,11149884,6324,0,1774284614,13146.845595019993,29468.74902627,53258.51646792 2026-03-23,16:50:16.000,82,11149897,6885,0,1774284615,13146.993793839989,29930.022946080004,53258.62127472 2026-03-23,16:50:17.000,82,11149909,6725,0,1774284616,13147.07462955999,29468.551650630005,53258.60031336001 2026-03-23,16:50:18.000,82,11149881,6605,0,1774284617,13147.148728969994,29929.818521309993,53258.62826184001 2026-03-23,16:50:19.000,82,11149960,5925,0,1774284618,13147.20261945,29468.368373250007,53258.69114592 2026-03-23,16:50:20.000,82,11149944,6284,0,1774284619,13147.23630099999,26700.118629210003,53258.74005576 2026-03-23,16:50:21.000,82,11149951,6725,0,1774284620,13147.229564689995,28545.637256250004,53258.74704288001 2026-03-23,16:50:23.000,82,11149887,6845,0,1774284622,13147.21609206999,30852.591933090007,53258.97761784 2026-03-23,16:50:24.000,82,11149847,6965,0,1774284623,13147.15546527999,29007.15789561,53258.98460496001 2026-03-23,16:50:25.000,82,11149919,6885,0,1774284624,13147.040948009999,23470.806439260006,53259.02652768 2026-03-23,16:50:26.000,82,11149901,6685,0,1774284625,13146.960112289999,28084.624154250007,53259.01255344001 2026-03-23,16:50:27.000,82,11149941,7085,0,1774284626,13146.892749189989,26700.6332157,53259.05447616001 2026-03-23,16:50:28.000,82,11149855,6485,0,1774284627,13146.778231919998,25778.071277819996,53259.03351480001 2026-03-23,16:50:29.000,82,11149916,6205,0,1774284628,13146.697396199997,29930.622122130007,53259.040501920004 2026-03-23,16:50:30.000,82,11149930,6445,0,1774284629,13146.603087859992,31776.274682639996,53259.0684504 2026-03-23,16:50:31.000,82,11149953,6885,0,1774284630,13146.522252139992,27624.062196569997,53259.07543752 2026-03-23,16:50:32.000,82,11149923,6685,0,1774284631,13146.454889039996,25317.36128841,53259.0684504 2026-03-23,16:50:34.000,82,11149946,6485,0,1774284633,13146.171964019995,31776.951399120007,53259.12434736 2026-03-23,16:50:35.000,82,11149942,6365,0,1774284634,13145.99681995999,29931.538509029997,53259.09639888 2026-03-23,16:50:36.000,82,11149893,6845,0,1774284635,13145.808203279994,29470.250490959996,53259.03351480001 2026-03-23,16:50:37.000,82,11149850,6565,0,1774284636,13145.673477079989,30393.045050130007,53259.04748904 2026-03-23,16:50:38.000,82,11149867,6885,0,1774284637,13145.511805640002,23933.77215027,53259.0684504 2026-03-23,16:50:39.000,82,11149905,6605,0,1774284638,13145.356870509997,32699.978579579998,53259.040501920004 2026-03-23,16:50:40.000,82,11149903,6965,0,1774284639,13145.195199069996,26702.014845180005,53259.03351480001 2026-03-23,16:50:41.000,82,11149854,6565,0,1774284640,13145.02679132,28547.42773527,53259.089411760004 2026-03-23,16:50:42.000,82,11149904,6045,0,1774284641,13144.88532881,27624.67547088,53259.0684504 2026-03-23,16:50:43.000,82,11149908,6365,0,1774284642,13144.75733891999,29931.404575559995,53259.03351480001 2026-03-23,16:50:45.000,82,11149902,6525,0,1774284644,13144.61587640999,32699.386452659994,53258.87979816 2026-03-23,16:50:46.000,82,11149935,6645,0,1774284645,13144.588931169994,34083.320998170006,53258.893772400006 2026-03-23,16:50:47.000,82,11149910,6205,0,1774284646,13144.555249619989,29930.777202989993,53258.928708 2026-03-23,16:50:48.000,82,11149894,6165,0,1774284647,13144.454204969988,31775.999766570007,53258.754030000004 2026-03-23,16:50:49.000,82,11149882,6284,0,1774284648,13144.433996039988,26239.31700111,53258.80293984 2026-03-23,16:50:50.000,82,11149881,6885,0,1774284649,13144.433996039988,30852.739964819993,53258.78197848 2026-03-23,16:50:51.000,82,11149924,6245,0,1774284650,13144.380105559998,31313.774214210003,53258.726081520006 2026-03-23,16:50:52.000,82,11149894,6005,0,1774284651,13144.373369249988,25777.042104840002,53258.62127472 2026-03-23,16:50:53.000,82,11149914,6045,0,1774284652,13144.346424009993,30390.450970289996,53258.705120160004 2026-03-23,16:50:54.000,82,11149906,5925,0,1774284653,13144.319478769998,30390.147857699994,53258.67717168001 2026-03-23,16:50:56.000,82,11149929,6645,0,1774284655,13144.265588289993,32696.397621540003,53258.6142876 2026-03-23,16:50:57.000,82,11149935,6645,0,1774284656,13144.238643049997,32234.841736529997,53258.64922320001 2026-03-23,16:50:58.000,82,11149892,6165,0,1774284657,13144.204961499992,27159.665512170002,53258.53044216001 2026-03-23,16:50:59.000,82,11149919,6805,0,1774284658,13144.191488880002,31773.116672400007,53258.49550656 2026-03-23,16:51:00.000,82,11149873,6605,0,1774284659,13144.103916849992,31772.968640670006,53258.46057096001 2026-03-23,16:51:01.000,82,11149890,6205,0,1774284660,13144.023081129992,29465.992816440004,53258.48153232001 2026-03-23,16:51:02.000,82,11149924,6284,0,1774284661,13143.928772790001,30388.65344214,53258.38371264001 2026-03-23,16:51:03.000,82,11149940,6205,0,1774284662,13143.834464449996,31772.609135039995,53258.3348028 2026-03-23,16:51:04.000,82,11149868,6165,0,1774284663,13143.76036503999,22084.108634789998,53258.271918720005 2026-03-23,16:51:05.000,82,11149933,6845,0,1774284664,13143.61890252999,32233.86895659,53258.229996 2026-03-23,16:51:07.000,82,11149909,6445,0,1774284666,13143.52459419,28542.81055512,53258.1601248 2026-03-23,16:51:08.000,82,11149881,6405,0,1774284667,13143.56501205,34540.421833019995,53258.13217632 2026-03-23,16:51:09.000,82,11149912,5925,0,1774284668,13143.59869359999,30388.230494339994,53258.0902536 2026-03-23,16:51:10.000,82,11149914,5884,0,1774284669,13143.60542991,29004.154966229995,53257.99942104 2026-03-23,16:51:11.000,82,11149843,6525,0,1774284670,13143.591957289995,29004.09152406,53257.97147256 2026-03-23,16:51:12.000,82,11149894,5884,0,1774284671,13143.58522098,30849.589003710003,53257.90858848001 2026-03-23,16:51:13.000,82,11149853,6445,0,1774284672,13143.52459419,28542.909242940004,53257.94352408 2026-03-23,16:51:14.000,82,11149897,6485,0,1774284673,13143.50438526,27620.213371589998,53257.8457044 2026-03-23,16:51:15.000,82,11149838,5565,0,1774284674,13143.47744001999,23929.46513184,53257.83871728001 2026-03-23,16:51:16.000,82,11149878,6124,0,1774284675,13143.43702215999,29004.458078819996,53257.83871728001 2026-03-23,16:51:18.000,82,11149826,6165,0,1774284677,13143.389867989994,30850.174081499994,53257.768846080005 2026-03-23,16:51:19.000,82,11149831,6445,0,1774284678,13143.410076919994,25775.364411899995,53257.698974880004 2026-03-23,16:51:20.000,82,11149892,6165,0,1774284679,13143.383131679999,28082.319088739998,53257.62211656001 2026-03-23,16:51:21.000,82,11149895,6365,0,1774284680,13143.443758469999,29466.465108150005,53257.64307792001 2026-03-23,16:51:22.000,82,11149936,5925,0,1774284681,13143.430285849994,29928.028042289996,53257.62910368 2026-03-23,16:51:23.000,82,11149906,6084,0,1774284682,13143.41681322999,30850.822601459993,53257.52429688001 2026-03-23,16:51:24.000,82,11149870,6324,0,1774284683,13143.41681322999,33157.678590480005,53257.552245360006 2026-03-23,16:51:25.000,82,11149911,6525,0,1774284684,13143.450494779994,33619.086443759996,53257.5662196 2026-03-23,16:51:26.000,82,11149883,6885,0,1774284685,13143.45723108999,32696.355326760007,53257.48936128 2026-03-23,16:51:27.000,82,11149815,6445,0,1774284686,13143.470703709994,29466.803466390003,53257.44743856 2026-03-23,16:51:29.000,82,11149855,6605,0,1774284688,13143.591957289995,37771.27778244,53257.41949008 2026-03-23,16:51:30.000,82,11149879,6205,0,1774284689,13143.67952931999,29005.36036746,53257.3915416 2026-03-23,16:51:31.000,82,11149868,5965,0,1774284690,13143.78731028,30850.73096277,53257.384554480006 2026-03-23,16:51:32.000,82,11149842,5925,0,1774284691,13143.78731028,29466.620189010006,53257.30070904 2026-03-23,16:51:33.000,82,11149889,6565,0,1774284692,13143.881618619991,27159.736003469996,53257.384554480006 2026-03-23,16:51:34.000,82,11149875,6365,0,1774284693,13144.009608510001,28082.44597308,53257.34263176 2026-03-23,16:51:35.000,82,11149918,6084,0,1774284694,13144.103916849992,32234.616164370003,53257.29372192 2026-03-23,16:51:36.000,82,11149874,6084,0,1774284695,13144.184752569992,31311.72291738,53257.314683280005 2026-03-23,16:51:37.000,82,11149906,5805,0,1774284696,13144.272324600002,30850.230474540003,53257.29372192 2026-03-23,16:51:38.000,82,11149908,6045,0,1774284697,13144.339687699998,33156.86089140001,53257.328657519996 2026-03-23,16:51:40.000,82,11149908,6405,0,1774284699,13144.514831759989,29465.844784710003,53257.27974768 2026-03-23,16:51:41.000,82,11149846,6165,0,1774284700,13144.528304379994,32695.241564220007,53257.195902240004 2026-03-23,16:51:42.000,82,11149865,6645,0,1774284701,13144.629349029994,27620.255666369994,53257.20987648001 2026-03-23,16:51:43.000,82,11149909,6284,0,1774284702,13144.65629426999,30849.680642399995,53257.34961888 2026-03-23,16:51:44.000,82,11149890,6205,0,1774284703,13144.68323951,29465.54167212,53257.30769616001 2026-03-23,16:51:45.000,82,11149826,5884,0,1774284704,13144.63608533999,35001.78739152,53257.30070904 2026-03-23,16:51:46.000,82,11149894,5965,0,1774284705,13144.595667479989,30849.546708930007,53257.30070904 2026-03-23,16:51:47.000,82,11149884,6324,0,1774284706,13144.575458549989,31310.77833396,53257.27974768 2026-03-23,16:51:48.000,82,11149891,6645,0,1774284707,13144.622612719999,28542.704818169994,53257.35660600001 2026-03-23,16:51:49.000,82,11149932,6005,0,1774284708,13144.622612719999,33156.31105926,53257.25878632001 2026-03-23,16:51:51.000,82,11149866,6205,0,1774284710,13144.79775677999,30388.209346949996,53257.22385072 2026-03-23,16:51:52.000,82,11149873,6445,0,1774284711,13144.750602609995,31772.40471027,53257.22385072 2026-03-23,16:51:53.000,82,11149901,6565,0,1774284712,13144.73712998999,25313.441972130007,53257.20987648001 2026-03-23,16:51:54.000,82,11149900,6084,0,1774284713,13144.78428416,26697.57389328,53257.29372192 2026-03-23,16:51:55.000,82,11149930,6324,0,1774284714,13144.79775677999,28081.677617909998,53257.25878632001 2026-03-23,16:51:56.000,82,11149871,6565,0,1774284715,13144.791020469995,30388.505410409998,53257.181928 2026-03-23,16:51:57.000,82,11149911,6965,0,1774284716,13144.791020469995,29004.302997959996,53257.181928 2026-03-23,16:51:58.000,82,11149950,6124,0,1774284717,13144.77754784999,28542.95153772,53257.23083784 2026-03-23,16:51:59.000,82,11149884,6124,0,1774284718,13144.730393679994,29465.696752980002,53257.20288936 2026-03-23,16:52:00.000,82,11149875,6725,0,1774284719,13144.689975819994,26236.194236519994,53257.146992400005 2026-03-23,16:52:02.000,82,11149869,6765,0,1774284721,13144.61587640999,30849.729986310005,53257.195902240004 2026-03-23,16:52:03.000,82,11149928,6485,0,1774284722,13144.609140099994,29927.0200167,53257.195902240004 2026-03-23,16:52:04.000,82,11149950,6284,0,1774284723,13144.582194859999,33617.84579688001,53257.18891512001 2026-03-23,16:52:05.000,82,11149904,6324,0,1774284724,13144.602403789999,31311.109643069998,53257.12603104 2026-03-23,16:52:06.000,82,11149936,6405,0,1774284725,13144.61587640999,23467.99383639,53257.11904392001 2026-03-23,16:52:07.000,82,11149965,6565,0,1774284726,13144.582194859999,25774.779334110004,53257.13301816 2026-03-23,16:52:08.000,82,11149977,6765,0,1774284727,13144.514831759989,27620.135831160005,53257.12603104 2026-03-23,16:52:09.000,82,11149924,6324,0,1774284728,13144.454204969988,24851.935431029997,53257.14000528001 2026-03-23,16:52:10.000,82,11149875,6885,0,1774284729,13144.433996039988,29003.999885369994,53257.0771212 2026-03-23,16:52:11.000,82,11149939,6605,0,1774284730,13144.407050799993,26697.087503310002,53257.05615984 2026-03-23,16:52:13.000,82,11149950,6205,0,1774284732,13144.285797219993,29465.027085630005,53256.97231440001 2026-03-23,16:52:14.000,82,11149903,6845,0,1774284733,13144.231906740002,29926.244612399998,53256.94436592 2026-03-23,16:52:15.000,82,11149934,6324,0,1774284734,13144.245379359993,28080.7118871,53256.993275759996 2026-03-23,16:52:16.000,82,11149937,6885,0,1774284735,13144.252115670002,29464.801513469996,53256.92340456001 2026-03-23,16:52:17.000,82,11149860,6365,0,1774284736,13144.292533530002,29926.033138500003,53256.83955912 2026-03-23,16:52:18.000,82,11149959,6925,0,1774284737,13144.353160320003,31771.305045989997,53256.83257200001 2026-03-23,16:52:19.000,82,11149918,6284,0,1774284738,13144.380105559998,29003.13284238,53256.72077808 2026-03-23,16:52:20.000,82,11149939,6765,0,1774284739,13144.467677589993,29002.96366326,53256.73475232001 2026-03-23,16:52:21.000,82,11149922,6165,0,1774284740,13144.528304379994,28541.562859109996,53256.69981672 2026-03-23,16:52:22.000,82,11149873,6725,0,1774284741,13144.629349029994,33154.753201529995,53256.67186824 2026-03-23,16:52:24.000,82,11149901,6885,0,1774284743,13144.70344844,22082.029141439998,53256.67885536 2026-03-23,16:52:25.000,82,11149922,6284,0,1774284744,13144.84491095,32231.401761090005,53256.68584248001 2026-03-23,16:52:26.000,82,11149918,6205,0,1774284745,13144.93921928999,28079.048292420004,53256.69981672 2026-03-23,16:52:27.000,82,11149851,6965,0,1774284746,13145.02679132,29462.919395760007,53256.70680384001 2026-03-23,16:52:28.000,82,11149920,6365,0,1774284747,13145.100890729991,31308.078517169997,53256.60898416 2026-03-23,16:52:29.000,82,11149902,6045,0,1774284748,13145.228880620001,33614.603197079996,53256.67186824 2026-03-23,16:52:30.000,82,11149905,7005,0,1774284749,13145.323188959992,29462.34841623,53256.70680384001 2026-03-23,16:52:31.000,82,11149936,6405,0,1774284750,13145.390552060002,30384.882157590007,53256.7277652 2026-03-23,16:52:32.000,82,11149900,6284,0,1774284751,13145.437706229997,27155.443083299993,53256.74173944 2026-03-23,16:52:33.000,82,11149975,6885,0,1774284752,13145.437706229997,30845.993947409996,53256.713790960006 2026-03-23,16:52:35.000,82,11149945,6925,0,1774284754,13145.471387780002,29461.88317365,53256.811610640005 2026-03-23,16:52:36.000,82,11149880,6205,0,1774284755,13145.424233609992,29461.784485829994,53256.78366216001 2026-03-23,16:52:37.000,82,11149831,6365,0,1774284756,13145.390552060002,27616.385693999997,53256.762700800005 2026-03-23,16:52:38.000,82,11149919,6645,0,1774284757,13145.370343130002,27616.36454661,53256.7976364 2026-03-23,16:52:39.000,82,11149908,6205,0,1774284758,13145.343397889992,29000.327288639994,53256.77667504 2026-03-23,16:52:40.000,82,11149876,6445,0,1774284759,13145.282771099992,29922.896275649997,53256.811610640005 2026-03-23,16:52:41.000,82,11149881,6485,0,1774284760,13145.222144309992,29000.122863869998,53256.811610640005 2026-03-23,16:52:42.000,82,11149887,6485,0,1774284761,13145.154781209996,34536.07251981,53256.78366216001 2026-03-23,16:52:43.000,82,11149888,5965,0,1774284762,13145.12783597,32690.610285810006,53256.78366216001 2026-03-23,16:52:44.000,82,11149916,6205,0,1774284763,13145.094154419996,27154.470303359994,53256.77667504 2026-03-23,16:52:46.000,82,11149886,5965,0,1774284765,13145.060472869991,34535.762358089996,53256.7976364 2026-03-23,16:52:47.000,82,11149912,5925,0,1774284766,13145.060472869991,28077.109781670006,53256.81859776 2026-03-23,16:52:48.000,82,11149912,6165,0,1774284767,13145.053736559996,27154.42095945,53256.811610640005 2026-03-23,16:52:49.000,82,11149845,6685,0,1774284768,13145.080681799991,27154.371615540003,53256.881481840006 2026-03-23,16:52:50.000,82,11149903,6485,0,1774284769,13145.04700025,28076.982897330003,53256.85353336001 2026-03-23,16:52:51.000,82,11149912,6124,0,1774284770,13145.013318699996,32690.300124090005,53256.91641744 2026-03-23,16:52:52.000,82,11149916,6245,0,1774284771,13144.97963714999,28076.954700810005,53256.9373788 2026-03-23,16:52:53.000,82,11149928,6084,0,1774284772,13144.912274049995,32228.849976030004,53256.930391680005 2026-03-23,16:52:54.000,82,11149958,5965,0,1774284773,13144.91901035999,27615.53274927,53257.02122424001 2026-03-23,16:52:55.000,82,11149929,6645,0,1774284774,13144.86511988,27154.117846859997,53257.02122424001 2026-03-23,16:52:57.000,82,11149902,6124,0,1774284776,13144.90553774,29921.90234832,53257.04218560001 2026-03-23,16:52:58.000,82,11149866,6165,0,1774284777,13144.93921928999,30383.063482049998,53257.01423712 2026-03-23,16:52:59.000,82,11149921,6324,0,1774284778,13145.033527629996,25308.296107229995,53257.00725 2026-03-23,16:53:00.000,82,11149953,6485,0,1774284779,13145.141308589991,31766.744258880004,53257.04218560001 2026-03-23,16:53:01.000,82,11149933,6485,0,1774284780,13145.195199069996,28075.90438044,53257.10506968 2026-03-23,16:53:02.000,82,11149930,6084,0,1774284781,13145.269298480001,30843.653636250005,53257.1120568 2026-03-23,16:53:03.000,82,11149899,6405,0,1774284782,13145.356870509997,28998.085665299994,53257.1120568 2026-03-23,16:53:04.000,82,11149936,6205,0,1774284783,13145.410760990002,28997.84599488,53257.16795376001 2026-03-23,16:53:05.000,82,11149876,6084,0,1774284784,13145.457915159997,30843.005116290005,53257.27974768 2026-03-23,16:53:06.000,82,11149925,6645,0,1774284785,13145.478124089997,26229.603299969996,53257.30070904 2026-03-23,16:53:08.000,82,11149895,6485,0,1774284787,13145.457915159997,34994.2871172,53257.30769616001 2026-03-23,16:53:09.000,82,11149949,6485,0,1774284788,13145.430969920002,28535.676835560007,53257.265773440005 2026-03-23,16:53:10.000,82,11149971,6565,0,1774284789,13145.370343130002,27612.910472910007,53257.33564464001 2026-03-23,16:53:11.000,82,11149915,6405,0,1774284790,13145.249089550001,33609.91552563,53257.30070904 2026-03-23,16:53:12.000,82,11149908,5884,0,1774284791,13145.148044900001,28073.98701708,53257.363593120004 2026-03-23,16:53:13.000,82,11149892,6084,0,1774284792,13145.060472869991,32687.14211385,53257.30769616001 2026-03-23,16:53:14.000,82,11149934,6205,0,1774284793,13144.9459556,33609.73224825,53257.44045144 2026-03-23,16:53:15.000,82,11149923,6725,0,1774284794,13144.80449309,29457.829923900004,53257.44045144 2026-03-23,16:53:16.000,82,11149961,6525,0,1774284795,13144.649557959994,28996.56305322,53257.41250296 2026-03-23,16:53:17.000,82,11149942,6005,0,1774284796,13144.440732349998,28996.548954960002,53257.41250296 2026-03-23,16:53:19.000,82,11149949,6645,0,1774284798,13143.922036479991,29918.927615459994,53257.41949008 2026-03-23,16:53:20.000,82,11149884,6165,0,1774284799,13143.6660567,28996.26698976,53257.40551584001 2026-03-23,16:53:21.000,82,11149997,6805,0,1774284800,13143.423549539999,31302.76347315,53257.384554480006 2026-03-23,16:53:22.000,82,11149871,6324,0,1774284801,13143.207987619993,29457.41402523,53257.314683280005 2026-03-23,16:53:23.000,82,11149890,5925,0,1774284802,13142.911589980002,30379.961864850004,53257.328657519996 2026-03-23,16:53:24.000,82,11149912,5925,0,1774284803,13142.716236989996,28073.366693639997,53257.2517992 2026-03-23,16:53:25.000,82,11149933,6565,0,1774284804,13142.534356619995,27612.0152334,53257.25878632001 2026-03-23,16:53:26.000,82,11149902,6205,0,1774284805,13142.44678459,30379.82793138,53257.195902240004 2026-03-23,16:53:27.000,82,11149911,6365,0,1774284806,13142.32553101,34070.357648100005,53257.20288936 2026-03-23,16:53:28.000,82,11149910,6124,0,1774284807,13142.291849459994,29918.497618530004,53257.14000528001 2026-03-23,16:53:30.000,82,11149904,6725,0,1774284809,13142.116705399989,29457.287140889995,53257.09109544001 2026-03-23,16:53:31.000,82,11149955,6365,0,1774284810,13142.042605989998,31302.650687069996,53256.979301520005 2026-03-23,16:53:32.000,82,11149953,6605,0,1774284811,13142.056078609989,29457.38582871,53257.02122424001 2026-03-23,16:53:33.000,82,11149883,6284,0,1774284812,13141.914616100003,35454.524814899996,53257.00725 2026-03-23,16:53:34.000,82,11149885,6405,0,1774284813,13141.847252999993,34070.57617113,53256.9373788 2026-03-23,16:53:35.000,82,11149926,5925,0,1774284814,13141.773153590002,34531.87828746,53256.91641744 2026-03-23,16:53:36.000,82,11149905,6485,0,1774284815,13141.739472039997,28996.196498460005,53256.92340456001 2026-03-23,16:53:37.000,82,11149889,6445,0,1774284816,13141.685581559992,31302.629539679998,53256.88846896 2026-03-23,16:53:38.000,82,11149911,6725,0,1774284817,13141.645163699992,28995.985024559996,53256.811610640005 2026-03-23,16:53:39.000,82,11149904,6165,0,1774284818,13141.577800599996,30379.891373549995,53256.762700800005 2026-03-23,16:53:41.000,82,11149889,6925,0,1774284820,13141.645163699992,33147.52784328,53256.79064928 2026-03-23,16:53:42.000,82,11149934,6165,0,1774284821,13141.779889899997,29456.969930039995,53256.72077808 2026-03-23,16:53:43.000,82,11149977,6605,0,1774284822,13141.773153590002,28534.3234026,53256.62994552 2026-03-23,16:53:44.000,82,11149905,6685,0,1774284823,13141.833780380002,25766.390869409996,53256.657893999996 2026-03-23,16:53:45.000,82,11149954,6205,0,1774284824,13141.833780380002,30840.714149039995,53256.6229584 2026-03-23,16:53:46.000,82,11149911,6885,0,1774284825,13141.853989310002,27611.578187339997,53256.657893999996 2026-03-23,16:53:47.000,82,11149874,6324,0,1774284826,13141.800098829997,28072.894401929996,53256.713790960006 2026-03-23,16:53:48.000,82,11149911,7085,0,1774284827,13141.793362520002,28995.6184698,53256.62994552 2026-03-23,16:53:49.000,82,11149894,6205,0,1774284828,13141.719263109997,28073.02128627,53256.68584248001 2026-03-23,16:53:50.000,82,11149952,6324,0,1774284829,13141.672108940002,33147.598334580005,53256.65090688 2026-03-23,16:53:52.000,82,11149935,6685,0,1774284831,13141.564327979992,29457.25189524,53256.61597128001 2026-03-23,16:53:53.000,82,11149902,6045,0,1774284832,13141.422865469991,30380.067601799994,53256.525138720004 2026-03-23,16:53:54.000,82,11149895,6645,0,1774284833,13141.335293439995,30841.46840595,53256.595009920005 2026-03-23,16:53:55.000,82,11149907,7085,0,1774284834,13141.30161188999,32225.410000589996,53256.42033192001 2026-03-23,16:53:56.000,82,11149897,6765,0,1774284835,13141.254457719995,30380.17333875,53256.51116448 2026-03-23,16:53:57.000,82,11149879,6725,0,1774284836,13141.24772141,24844.470402360006,53256.476228880005 2026-03-23,16:53:58.000,82,11149939,6565,0,1774284837,13141.26793034,23460.542905979994,53256.51815160001 2026-03-23,16:53:59.000,82,11149868,6245,0,1774284838,13141.22751248,31302.869210100005,53256.40635768 2026-03-23,16:54:00.000,82,11149895,7045,0,1774284839,13141.193830929995,28073.65570797,53256.4133448 2026-03-23,16:54:01.000,82,11149894,6405,0,1774284840,13141.112995209995,31764.199522950003,53256.29456376 2026-03-23,16:54:03.000,82,11149871,6925,0,1774284842,13140.958060079989,28996.499611050007,53256.39937056001 2026-03-23,16:54:04.000,82,11149903,6805,0,1774284843,13140.897433289989,30380.596286550004,53256.44129328 2026-03-23,16:54:05.000,82,11149867,6685,0,1774284844,13140.782916019998,28535.486509049995,53256.38539632 2026-03-23,16:54:06.000,82,11149888,6084,0,1774284845,13140.729025539993,31764.85509204,53256.36443496 2026-03-23,16:54:07.000,82,11149927,6685,0,1774284846,13140.614508270002,30842.553971970003,53256.36443496 2026-03-23,16:54:08.000,82,11149908,6445,0,1774284847,13140.513463620002,30381.540869970006,53256.35046072001 2026-03-23,16:54:09.000,82,11149859,6525,0,1774284848,13140.425891589992,28536.55092768,53256.33648648 2026-03-23,16:54:10.000,82,11149952,6245,0,1774284849,13140.358528489996,29459.444174670003,53256.2386668 2026-03-23,16:54:11.000,82,11149902,6605,0,1774284850,13140.21032967,25769.2316688,53256.154821359996 2026-03-23,16:54:12.000,82,11149846,6365,0,1774284851,13140.176648119996,34996.007104920005,53256.210718320006 2026-03-23,16:54:14.000,82,11149891,6645,0,1774284853,13139.934140959995,27615.370619280002,53256.154821359996 2026-03-23,16:54:15.000,82,11149885,6725,0,1774284854,13139.853305239994,28538.29911192,53256.16180848001 2026-03-23,16:54:16.000,82,11149879,6605,0,1774284855,13139.752260589994,33613.12992891,53256.140847120005 2026-03-23,16:54:17.000,82,11149886,6365,0,1774284856,13139.610798079993,30845.338378319997,53256.091937280005 2026-03-23,16:54:18.000,82,11149919,6365,0,1774284857,13139.496280810003,34997.53676613,53256.08495016001 2026-03-23,16:54:19.000,82,11149918,6124,0,1774284858,13139.341345679997,30845.676736559995,53256.05001456 2026-03-23,16:54:20.000,82,11149906,6205,0,1774284859,13139.220092099997,31768.499492250005,53255.987130479996 2026-03-23,16:54:21.000,82,11149892,5965,0,1774284860,13139.125783759991,33613.98992276999,53256.00110472 2026-03-23,16:54:22.000,82,11149933,6525,0,1774284861,13139.105574829991,29923.439058660006,53255.987130479996 2026-03-23,16:54:23.000,82,11149859,6324,0,1774284862,13138.997793869996,26694.267851309996,53255.973156240005 2026-03-23,16:54:25.000,82,11149876,6324,0,1774284864,13138.96411231999,29924.010038189997,53255.94520776001 2026-03-23,16:54:26.000,82,11149891,6645,0,1774284865,13138.98432124999,25772.072468190003,53255.83341384 2026-03-23,16:54:27.000,82,11149854,6045,0,1774284866,13139.05168435,33153.801568979994,53255.819439599996 2026-03-23,16:54:28.000,82,11149875,6485,0,1774284867,13139.139256379996,32692.6051896,53255.88232368 2026-03-23,16:54:29.000,82,11149862,6005,0,1774284868,13139.166201619992,34538.30709402,53255.819439599996 2026-03-23,16:54:30.000,82,11149857,6885,0,1774284869,13139.226828409992,25311.623296589998,53255.875336560006 2026-03-23,16:54:31.000,82,11149868,5884,0,1774284870,13139.321136749997,34077.575957220004,53255.93822064 2026-03-23,16:54:32.000,82,11149897,6525,0,1774284871,13139.422181399997,24389.46315912,53255.86834944001 2026-03-23,16:54:33.000,82,11149881,6565,0,1774284872,13139.543434979998,30848.616223770005,53255.84040096 2026-03-23,16:54:34.000,82,11149838,5925,0,1774284873,13139.624270699998,27158.08650705,53255.84040096 2026-03-23,16:54:36.000,82,11149873,6525,0,1774284875,13139.88025047999,29465.309050829994,53255.79149112 2026-03-23,16:54:37.000,82,11149879,6205,0,1774284876,13139.994767749995,31772.277825929996,53255.805465360005 2026-03-23,16:54:38.000,82,11149914,6245,0,1774284877,13140.16991181,26697.545696760004,53255.72161992 2026-03-23,16:54:39.000,82,11149912,5884,0,1774284878,13140.2305386,28543.12071684,53255.82642672001 2026-03-23,16:54:40.000,82,11149897,6525,0,1774284879,13140.331583250001,34079.443976669994,53255.875336560006 2026-03-23,16:54:41.000,82,11149915,6365,0,1774284880,13140.372001110001,27620.66451591,53255.86136232 2026-03-23,16:54:42.000,82,11149914,6084,0,1774284881,13140.493254690002,29927.626241880003,53255.83341384 2026-03-23,16:54:43.000,82,11149920,6005,0,1774284882,13140.499990999997,28082.396629170005,53255.93822064 2026-03-23,16:54:44.000,82,11149854,5965,0,1774284883,13140.446100519992,26237.110623419998,53255.88232368 2026-03-23,16:54:45.000,82,11149824,6005,0,1774284884,13140.419155279997,29928.218368799993,53255.86136232 2026-03-23,16:54:47.000,82,11149837,6365,0,1774284886,13140.385473729992,30389.957531189997,53255.924246400005 2026-03-23,16:54:48.000,82,11149865,6725,0,1774284887,13140.358528489996,31312.86487644,53255.924246400005 2026-03-23,16:54:49.000,82,11149925,6284,0,1774284888,13140.358528489996,29006.213312189997,53255.973156240005 2026-03-23,16:54:50.000,82,11149894,6045,0,1774284889,13140.398946349997,35004.127702679994,53255.93123352 2026-03-23,16:54:51.000,82,11149893,6445,0,1774284890,13140.466309449992,34081.53756827999,53255.90328504 2026-03-23,16:54:52.000,82,11149868,5925,0,1774284891,13140.553881480002,31774.80141447,53255.89629792001 2026-03-23,16:54:53.000,82,11149929,6525,0,1774284892,13140.607771959993,30852.19718181,53255.98014336 2026-03-23,16:54:54.000,82,11149876,6124,0,1774284893,13140.688607679993,29929.57885089,53255.98014336 2026-03-23,16:54:55.000,82,11149885,6525,0,1774284894,13140.816597569989,31313.774214210003,53256.00809184 2026-03-23,16:54:56.000,82,11149860,5925,0,1774284895,13140.958060079989,34082.052154770005,53256.00809184 2026-03-23,16:54:58.000,82,11149856,6245,0,1774284897,13141.28813927,28545.799386240004,53256.022066080004 2026-03-23,16:54:59.000,82,11149884,6084,0,1774284898,13141.483492259991,30852.747013950007,53256.05001456 2026-03-23,16:55:00.000,82,11149866,6084,0,1774284899,13141.638427389997,33620.99675799,53256.10591152 2026-03-23,16:55:01.000,82,11149855,6525,0,1774284900,13141.853989310002,29007.404615160005,53256.13386000001 2026-03-23,16:55:02.000,82,11149875,6485,0,1774284901,13141.988715509993,30852.902094809993,53256.11988576 2026-03-23,16:55:03.000,82,11149888,6205,0,1774284902,13142.190804809994,31314.331095479996,53256.16180848001 2026-03-23,16:55:04.000,82,11149878,5965,0,1774284903,13142.36594887,29468.791321049997,53256.210718320006 2026-03-23,16:55:05.000,82,11149905,6485,0,1774284904,13142.60845603,22086.787304190002,53256.2386668 2026-03-23,16:55:06.000,82,11149889,6685,0,1774284905,13142.783600089992,29007.30592734,53256.28757664 2026-03-23,16:55:07.000,82,11149919,6565,0,1774284906,13143.026107249992,29930.029995210003,53256.32949936001 2026-03-23,16:55:09.000,82,11149946,6165,0,1774284908,13143.430285849994,27161.808447689997,53256.357447840004 2026-03-23,16:55:10.000,82,11149887,6805,0,1774284909,13143.57848466999,31775.456983559998,53256.39238344 2026-03-23,16:55:11.000,82,11149933,6645,0,1774284910,13143.78057396999,26700.32305398,53256.476228880005 2026-03-23,16:55:12.000,82,11149885,6645,0,1774284911,13143.901827549991,34543.55869587,53256.53911296001 2026-03-23,16:55:13.000,82,11149887,6605,0,1774284912,13143.975926959996,32236.7379525,53256.5530872 2026-03-23,16:55:14.000,82,11149880,6045,0,1774284913,13144.056762679997,29929.91016,53256.62994552 2026-03-23,16:55:15.000,82,11149881,6925,0,1774284914,13144.124125779992,28084.483171650005,53256.63693264001 2026-03-23,16:55:16.000,82,11149920,6165,0,1774284915,13144.191488880002,29929.994749560006,53256.69981672 2026-03-23,16:55:17.000,82,11149896,6205,0,1774284916,13144.258851979997,29007.30592734,53256.70680384001 2026-03-23,16:55:18.000,82,11149897,6685,0,1774284917,13144.238643049997,31775.59091703,53256.75571368001 2026-03-23,16:55:20.000,82,11149855,6765,0,1774284919,13144.393578179988,25316.55768759,53256.76968792 2026-03-23,16:55:21.000,82,11149862,6365,0,1774284920,13144.467677589993,31314.422734170003,53256.825584879996 2026-03-23,16:55:22.000,82,11149885,6645,0,1774284921,13144.521568069998,32237.21024421,53256.81859776 2026-03-23,16:55:23.000,82,11149905,6725,0,1774284922,13144.72365737,30391.776206730006,53256.89545608 2026-03-23,16:55:24.000,82,11149949,6565,0,1774284923,13144.770811539995,29469.023942340005,53256.860520480004 2026-03-23,16:55:25.000,82,11149932,6365,0,1774284924,13144.90553774,29469.06623712,53256.930391680005 2026-03-23,16:55:26.000,82,11149902,6365,0,1774284925,13145.04026393999,30391.83259977,53256.89545608 2026-03-23,16:55:27.000,82,11149826,6405,0,1774284926,13145.242353239992,29469.136728419995,53257.00725 2026-03-23,16:55:28.000,82,11149909,6725,0,1774284927,13145.464651469993,28085.03300379,53257.01423712 2026-03-23,16:55:29.000,82,11149887,6885,0,1774284928,13145.633059219988,33160.14578598,53257.08410832 2026-03-23,16:55:31.000,82,11149906,6525,0,1774284930,13146.03723781999,29007.728875140005,53257.10506968 2026-03-23,16:55:32.000,82,11149859,6685,0,1774284931,13146.19890925999,33621.46200057,53257.20288936 2026-03-23,16:55:33.000,82,11149908,6324,0,1774284932,13146.461625349992,31775.865833100004,53257.28673480001 2026-03-23,16:55:34.000,82,11149825,6805,0,1774284933,13146.488570590001,32237.21024421,53257.314683280005 2026-03-23,16:55:35.000,82,11149889,6725,0,1774284934,13146.549197380002,23932.425766440007,53257.328657519996 2026-03-23,16:55:36.000,82,11149841,6565,0,1774284935,13146.596351549997,31314.30994809,53257.37058024 2026-03-23,16:55:37.000,82,11149895,6885,0,1774284936,13146.650242030002,30852.83865264,53257.47538704001 2026-03-23,16:55:38.000,82,11149857,6685,0,1774284937,13146.683923579993,27161.815496819996,53257.48936128 2026-03-23,16:55:39.000,82,11149872,6324,0,1774284938,13146.650242030002,33620.99675799,53257.51032264 2026-03-23,16:55:40.000,82,11149898,6485,0,1774284939,13146.690659890002,30852.64832613,53257.54525824001 2026-03-23,16:55:42.000,82,11149914,6205,0,1774284941,13146.636769409997,29007.052158659993,53257.58718096 2026-03-23,16:55:43.000,82,11149915,6565,0,1774284942,13146.697396199997,26700.083383560006,53257.61512944 2026-03-23,16:55:44.000,82,11149913,6685,0,1774284943,13146.623296789992,30391.014900690003,53257.61512944 2026-03-23,16:55:45.000,82,11149864,6205,0,1774284944,13146.596351549997,29006.854783019997,53257.58019384 2026-03-23,16:55:46.000,82,11149868,5884,0,1774284945,13146.576142619997,31775.11157619,53257.65705216 2026-03-23,16:55:47.000,82,11149881,6365,0,1774284946,13146.562669999992,29006.946421710003,53257.601155200005 2026-03-23,16:55:48.000,82,11149834,6045,0,1774284947,13146.569406310002,31313.724870299993,53257.59416808001 2026-03-23,16:55:49.000,82,11149869,6725,0,1774284948,13146.528988450002,29929.59999828,53257.73391048 2026-03-23,16:55:50.000,82,11149869,6485,0,1774284949,13146.488570590001,29929.56475263,53257.69198776001 2026-03-23,16:55:51.000,82,11149952,6124,0,1774284950,13146.454889039996,27622.680567090007,53257.68500064 2026-03-23,16:55:53.000,82,11149864,6005,0,1774284952,13146.427943800001,29468.079358920004,53257.72692336 2026-03-23,16:55:54.000,82,11149908,6245,0,1774284953,13146.293217599996,31313.47815075,53257.69198776001 2026-03-23,16:55:55.000,82,11149868,6205,0,1774284954,13146.25953604999,29006.586916080007,53257.6360908 2026-03-23,16:55:56.000,82,11149886,6324,0,1774284955,13146.21911818999,33158.86989345,53257.58718096 2026-03-23,16:55:57.000,82,11149911,6765,0,1774284956,13146.151755089995,28545.094473239995,53257.531284000004 2026-03-23,16:55:58.000,82,11149860,6045,0,1774284957,13146.07765567999,26238.22438596,53257.55923248 2026-03-23,16:55:59.000,82,11149876,5965,0,1774284958,13146.010292579995,27622.27876668,53257.52429688001 2026-03-23,16:56:00.000,82,11149895,6605,0,1774284959,13145.93619316999,27622.250570160002,53257.54525824001 2026-03-23,16:56:01.000,82,11149921,6245,0,1774284960,13145.85535744999,28544.967588900006,53257.52429688001 2026-03-23,16:56:02.000,82,11149875,6485,0,1774284961,13145.747576489994,30390.458019419995,53257.50333552001 2026-03-23,16:56:04.000,82,11149863,6725,0,1774284963,13145.478124089997,29006.34019653,53257.41949008 2026-03-23,16:56:05.000,82,11149895,6365,0,1774284964,13145.329925270002,32697.306959309994,53257.51032264 2026-03-23,16:56:06.000,82,11149887,6165,0,1774284965,13145.181726449991,30390.500314200006,53257.41949008 2026-03-23,16:56:07.000,82,11149870,5965,0,1774284966,13145.02679132,25776.74604138,53257.41250296 2026-03-23,16:56:08.000,82,11149874,6245,0,1774284967,13144.86511988,28544.918244989996,53257.35660600001 2026-03-23,16:56:09.000,82,11149858,6124,0,1774284968,13144.669766889994,29006.319049140002,53257.27974768 2026-03-23,16:56:10.000,82,11149903,6605,0,1774284969,13144.541776999999,29006.297901750004,53257.27276056 2026-03-23,16:56:11.000,82,11149892,6045,0,1774284970,13144.386841869993,28544.904146729998,53257.23782496001 2026-03-23,16:56:12.000,82,11149911,6525,0,1774284971,13144.265588289993,33619.939388490006,53257.160966639996 2026-03-23,16:56:13.000,82,11149850,5925,0,1774284972,13144.238643049997,33158.51743695,53257.195902240004 2026-03-23,16:56:15.000,82,11149897,6765,0,1774284974,13143.90856386,30390.352282470005,53257.028211360004 2026-03-23,16:56:16.000,82,11149885,6525,0,1774284975,13143.733419799995,31313.0199573,53257.00725 2026-03-23,16:56:17.000,82,11149889,6565,0,1774284976,13143.591957289995,27622.074341910004,53257.00725 2026-03-23,16:56:18.000,82,11149868,6165,0,1774284977,13143.410076919994,29006.121673500005,53256.89545608 2026-03-23,16:56:19.000,82,11149917,6405,0,1774284978,13143.221460239998,28083.390556500002,53256.860520480004 2026-03-23,16:56:20.000,82,11149899,6445,0,1774284979,13143.046316179993,30390.183103350006,53256.84654624 2026-03-23,16:56:21.000,82,11149878,6084,0,1774284980,13142.844226879992,29928.740004420004,53256.74173944 2026-03-23,16:56:22.000,82,11149878,6284,0,1774284981,13142.615192339996,24392.37444981,53256.713790960006 2026-03-23,16:56:23.000,82,11149910,6124,0,1774284982,13142.44678459,24392.339204160002,53256.61597128001 2026-03-23,16:56:24.000,82,11149941,6605,0,1774284983,13142.19754111999,28083.214328250004,53256.546100080006 2026-03-23,16:56:26.000,82,11149923,6805,0,1774284985,13141.719263109997,31312.505370810002,53256.46225464 2026-03-23,16:56:27.000,82,11149921,6445,0,1774284986,13141.550855360001,28544.22743025,53256.35046072001 2026-03-23,16:56:28.000,82,11149859,6485,0,1774284987,13141.36223867999,28544.163988080007,53256.259628160005 2026-03-23,16:56:29.000,82,11149933,6485,0,1774284988,13141.20730355,31312.300946040006,53256.22469256 2026-03-23,16:56:30.000,82,11149890,6485,0,1774284989,13141.072577349994,22085.102562119995,53256.18276984001 2026-03-23,16:56:31.000,82,11149963,6725,0,1774284990,13140.99847793999,31773.765192360006,53256.091937280005 2026-03-23,16:56:32.000,82,11149961,6725,0,1774284991,13140.830070189993,26237.463079919995,53256.03604032001 2026-03-23,16:56:33.000,82,11149930,5884,0,1774284992,13140.675135060003,29467.092480720006,53255.987130479996 2026-03-23,16:56:34.000,82,11149905,6605,0,1774284993,13140.533672550002,32696.644341089996,53255.924246400005 2026-03-23,16:56:35.000,82,11149916,6445,0,1774284994,13140.392210040001,28544.41070763,53255.875336560006 2026-03-23,16:56:37.000,82,11149957,6725,0,1774284996,13140.04865823,29467.219365059995,53255.74258128 2026-03-23,16:56:38.000,82,11149904,6284,0,1774284997,13139.92066833999,27160.433867340005,53255.7146328 2026-03-23,16:56:39.000,82,11149961,6765,0,1774284998,13139.792678449994,29005.87495395,53255.63078736001 2026-03-23,16:56:40.000,82,11149923,6485,0,1774284999,13139.718579039989,34542.25460682,53255.59585176 2026-03-23,16:56:41.000,82,11149938,6324,0,1774285000,13139.664688559998,32696.820569339994,53255.484057839996 2026-03-23,16:56:42.000,82,11149897,6565,0,1774285001,13139.617534389989,29467.212315929995,53255.44912224 2026-03-23,16:56:43.000,82,11149866,6084,0,1774285002,13139.570380219993,30851.273745779996,53255.42816088 2026-03-23,16:56:44.000,82,11149949,6565,0,1774285003,13139.536698669988,32235.29288085,53255.302392720005 2026-03-23,16:56:45.000,82,11149873,6725,0,1774285004,13139.503017119998,34080.762163980005,53255.27444424001 2026-03-23,16:56:46.000,82,11149933,6725,0,1774285005,13139.476071880003,27621.62319759,53255.26047 2026-03-23,16:56:48.000,82,11149903,6885,0,1774285007,13139.422181399997,25776.048177510005,53255.09277912 2026-03-23,16:56:49.000,82,11149938,6284,0,1774285008,13139.428917709993,26698.70175408,53255.07181776 2026-03-23,16:56:50.000,82,11149920,6565,0,1774285009,13139.401972469997,29466.796417260004,53255.1207276 2026-03-23,16:56:51.000,82,11149953,6605,0,1774285010,13139.442390329998,27621.263691960005,53254.97399808 2026-03-23,16:56:52.000,82,11149956,6165,0,1774285011,13139.449126639993,24391.683635070003,53254.98098520001 2026-03-23,16:56:53.000,82,11149929,6565,0,1774285012,13139.503017119998,32696.1297546,53254.89713976 2026-03-23,16:56:54.000,82,11149928,5965,0,1774285013,13139.489544499993,28543.882022880003,53254.869191280006 2026-03-23,16:56:55.000,82,11149921,6685,0,1774285014,13139.489544499993,29005.177090080004,53254.91111400001 2026-03-23,16:56:56.000,82,11149902,6165,0,1774285015,13139.550171289993,27621.052218059995,53254.93906248001 2026-03-23,16:56:57.000,82,11149943,6645,0,1774285016,13139.503017119998,28082.382530910007,53254.89713976 2026-03-23,16:56:59.000,82,11149908,6284,0,1774285018,13139.449126639993,30850.56883278,53254.848229920004 2026-03-23,16:57:00.000,82,11149930,6485,0,1774285019,13139.469335569993,32696.002870259996,53254.83425568 2026-03-23,16:57:01.000,82,11149863,6565,0,1774285020,13139.395236160002,30850.57588191,53254.77835872 2026-03-23,16:57:02.000,82,11149922,6084,0,1774285021,13139.354818300002,30389.153930369997,53254.75739736 2026-03-23,16:57:03.000,82,11149912,6084,0,1774285022,13139.334609370002,29927.795421000003,53254.81329432001 2026-03-23,16:57:04.000,82,11149925,6565,0,1774285023,13139.300927819997,26698.264708019997,53254.750410240005 2026-03-23,16:57:05.000,82,11149902,6005,0,1774285024,13139.199883169997,32234.66550828,53254.72944888 2026-03-23,16:57:06.000,82,11149942,5925,0,1774285025,13139.098838519996,28543.797433319996,53254.67355192001 2026-03-23,16:57:07.000,82,11149948,6045,0,1774285026,13139.024739109991,26698.307002800007,53254.69451328001 2026-03-23,16:57:08.000,82,11149920,6245,0,1774285027,13138.93043077,29005.148893560006,53254.6665648 2026-03-23,16:57:10.000,82,11149854,6324,0,1774285029,13138.82264980999,26698.447985399995,53254.67355192001 2026-03-23,16:57:11.000,82,11149883,6205,0,1774285030,13138.78896826,26698.581918869997,53254.582719360005 2026-03-23,16:57:12.000,82,11149897,6405,0,1774285031,13138.76875933,32235.088456080004,53254.60368072001 2026-03-23,16:57:13.000,82,11149877,6124,0,1774285032,13138.76202301999,30851.041124490002,53254.561758 2026-03-23,16:57:14.000,82,11149862,5684,0,1774285033,13138.694659919995,29928.45803922,53254.54079664 2026-03-23,16:57:15.000,82,11149926,6124,0,1774285034,13138.66771468,28083.129738689997,53254.47791256001 2026-03-23,16:57:16.000,82,11149897,6565,0,1774285035,13138.593615269994,29467.261659840005,53254.533809520006 2026-03-23,16:57:17.000,82,11149920,6124,0,1774285036,13138.485834309999,27621.898113660005,53254.47092544 2026-03-23,16:57:18.000,82,11149881,6485,0,1774285037,13138.411734899993,28083.334163460007,53254.4220156 2026-03-23,16:57:19.000,82,11149910,5925,0,1774285038,13138.290481319993,27160.6594395,53254.40804136001 2026-03-23,16:57:21.000,82,11149885,6445,0,1774285040,13138.074919400002,29467.592968950004,53254.40105424 2026-03-23,16:57:22.000,82,11149915,6525,0,1774285041,13137.926720579992,28544.925294119996,53254.31720880001 2026-03-23,16:57:23.000,82,11149889,6245,0,1774285042,13137.83241224,31313.15389077,53254.32419592 2026-03-23,16:57:24.000,82,11149874,5925,0,1774285043,13137.717894969996,29929.127706569998,53254.30323456 2026-03-23,16:57:25.000,82,11149897,6765,0,1774285044,13137.596641389995,31313.252578590007,53254.21938912001 2026-03-23,16:57:26.000,82,11149921,6405,0,1774285045,13137.4686515,27622.384503630004,53254.20541488 2026-03-23,16:57:27.000,82,11149938,6165,0,1774285046,13137.354134229994,31774.759119690003,53254.14951792001 2026-03-23,16:57:28.000,82,11149888,6005,0,1774285047,13137.333925299994,31313.49929814,53254.12156944001 2026-03-23,16:57:29.000,82,11149920,6124,0,1774285048,13137.266562199999,30852.218329199997,53254.037724 2026-03-23,16:57:30.000,82,11149927,6685,0,1774285049,13137.185726479998,28545.482175390003,53253.9678528 2026-03-23,16:57:32.000,82,11149912,6205,0,1774285051,13137.098154449988,27161.491236839996,53253.94689144 2026-03-23,16:57:33.000,82,11149887,6605,0,1774285052,13137.010582419993,31313.830607249998,53253.83509752001 2026-03-23,16:57:34.000,82,11149866,5684,0,1774285053,13136.949955629992,26700.252562680005,53253.87003312 2026-03-23,16:57:35.000,82,11149927,7085,0,1774285054,13136.835438360002,29007.256583430004,53253.80714904001 2026-03-23,16:57:36.000,82,11149840,6245,0,1774285055,13136.727657399992,26700.414692670005,53253.71631648001 2026-03-23,16:57:37.000,82,11149845,6284,0,1774285056,13136.667030609991,27623.293841399995,53253.66041952 2026-03-23,16:57:38.000,82,11149952,5884,0,1774285057,13136.640085369996,35466.71980979999,53253.61849680001 2026-03-23,16:57:39.000,82,11149900,5965,0,1774285058,13136.619876439996,31775.872882230004,53253.59054832 2026-03-23,16:57:40.000,82,11149913,7085,0,1774285059,13136.5929312,32698.752030959993,53253.55561272 2026-03-23,16:57:41.000,82,11149906,5925,0,1774285060,13136.52556809999,30853.282747830002,53253.47875440001 2026-03-23,16:57:43.000,82,11149881,6845,0,1774285062,13136.45146869,25778.226358679996,53253.41587032 2026-03-23,16:57:44.000,82,11149906,6045,0,1774285063,13136.478413929995,28085.110544220006,53253.35298624001 2026-03-23,16:57:45.000,82,11149885,6284,0,1774285064,13136.32347879999,27162.379427220003,53253.29708928 2026-03-23,16:57:46.000,82,11149869,6525,0,1774285065,13136.316742489995,26239.718801519994,53253.23420520001 2026-03-23,16:57:47.000,82,11149862,6445,0,1774285066,13136.31000618,30392.206203659996,53253.22023096 2026-03-23,16:57:48.000,82,11149846,6245,0,1774285067,13136.235906769994,32699.217273539994,53253.11542416001 2026-03-23,16:57:49.000,82,11149862,6205,0,1774285068,13136.215697839994,29469.658364040006,53253.073501440005 2026-03-23,16:57:50.000,82,11149882,6525,0,1774285069,13136.22243414999,32238.02089416,53253.03157872 2026-03-23,16:57:51.000,82,11149836,6284,0,1774285070,13136.24937939,29931.256543829993,53252.98266888 2026-03-23,16:57:52.000,82,11149854,6405,0,1774285071,13136.24937939,29008.58181987,53252.9197848 2026-03-23,16:57:54.000,82,11149890,6445,0,1774285073,13136.336951419995,33161.217253740004,53252.954720400005 2026-03-23,16:57:55.000,82,11149874,6485,0,1774285074,13136.276324629995,33161.485120679994,53252.87786208001 2026-03-23,16:57:56.000,82,11149877,6845,0,1774285075,13136.26285200999,34545.8214666,53252.84292648 2026-03-23,16:57:57.000,82,11149897,6605,0,1774285076,13136.316742489995,29009.37837156,53252.89183632 2026-03-23,16:57:58.000,82,11149892,6405,0,1774285077,13136.40431451999,25318.460952690002,53252.835939360004 2026-03-23,16:57:59.000,82,11149897,6925,0,1774285078,13136.52556809999,28548.372318690002,53252.78004240001 2026-03-23,16:58:00.000,82,11149897,6725,0,1774285079,13136.586194889991,28548.57674346,53252.71715832 2026-03-23,16:58:01.000,82,11149868,6245,0,1774285080,13136.673766920001,27625.916117760004,53252.68222272001 2026-03-23,16:58:02.000,82,11149882,6245,0,1774285081,13136.801756809997,29933.004728069995,53252.70318408 2026-03-23,16:58:03.000,82,11149881,6645,0,1774285082,13136.862383599997,29010.372298889997,53252.738119680005 2026-03-23,16:58:05.000,82,11149863,6965,0,1774285084,13136.956691940002,32240.375303580004,53252.71715832 2026-03-23,16:58:06.000,82,11149909,6645,0,1774285085,13137.030791349993,28087.993638390006,53252.668248480004 2026-03-23,16:58:07.000,82,11149868,6365,0,1774285086,13137.084681829998,29010.957376680002,53252.738119680005 2026-03-23,16:58:08.000,82,11149888,6605,0,1774285087,13137.104890759998,28549.69755513,53252.75209392 2026-03-23,16:58:09.000,82,11149831,6885,0,1774285088,13137.131835999993,25781.40551631,53252.75209392 2026-03-23,16:58:10.000,82,11149863,6685,0,1774285089,13137.172253859993,31318.172871329996,53252.75209392 2026-03-23,16:58:11.000,82,11149850,6205,0,1774285090,13137.145308619998,31779.7428546,53252.79401664 2026-03-23,16:58:12.000,82,11149854,6445,0,1774285091,13137.138572309988,26243.144678700002,53252.71017120001 2026-03-23,16:58:13.000,82,11149916,6205,0,1774285092,13137.118363379988,27166.09431873,53252.80100376001 2026-03-23,16:58:14.000,82,11149912,6245,0,1774285093,13137.185726479998,23936.401475759994,53252.79401664 2026-03-23,16:58:16.000,82,11149880,6245,0,1774285095,13137.172253859993,30857.62501191,53252.89882344001 2026-03-23,16:58:17.000,82,11149876,6084,0,1774285096,13137.253089579994,32703.33396546,53252.814978 2026-03-23,16:58:18.000,82,11149893,6205,0,1774285097,13137.239616959989,29473.634073359994,53252.80100376001 2026-03-23,16:58:19.000,82,11149866,5884,0,1774285098,13137.219408029989,30396.435681660005,53252.787029520005 2026-03-23,16:58:20.000,82,11149954,5965,0,1774285099,13137.259825889989,34548.98652597,53252.87087496 2026-03-23,16:58:21.000,82,11149906,6245,0,1774285100,13137.226144339998,27166.707593040002,53252.89183632 2026-03-23,16:58:22.000,82,11149888,6005,0,1774285101,13137.212671719994,29012.24736747,53252.87087496 2026-03-23,16:58:23.000,82,11149826,5884,0,1774285102,13137.212671719994,29473.655220750006,53252.93375904 2026-03-23,16:58:24.000,82,11149869,6405,0,1774285103,13137.226144339998,28550.867710709994,53252.94074616 2026-03-23,16:58:25.000,82,11149895,6605,0,1774285104,13137.125099689998,30396.407485140007,53252.87087496 2026-03-23,16:58:27.000,82,11149857,6605,0,1774285106,13137.057736590003,28089.368218739997,53252.87087496 2026-03-23,16:58:28.000,82,11149853,6485,0,1774285107,13137.030791349993,28550.839514189996,53252.84292648 2026-03-23,16:58:29.000,82,11149841,6365,0,1774285108,13137.044263969998,28550.924103750003,53252.87786208001 2026-03-23,16:58:30.000,82,11149880,5925,0,1774285109,13137.037527660003,31319.300732129996,53252.8848492 2026-03-23,16:58:31.000,82,11149859,6445,0,1774285110,13137.098154449988,33626.347047660005,53252.84292648 2026-03-23,16:58:32.000,82,11149843,6405,0,1774285111,13137.138572309988,24398.26752249,53252.9197848 2026-03-23,16:58:33.000,82,11149838,6245,0,1774285112,13137.131835999993,30396.428632530005,53252.84991360001 2026-03-23,16:58:34.000,82,11149885,6925,0,1774285113,13137.165517549998,26705.186953680008,53252.9197848 2026-03-23,16:58:35.000,82,11149923,7085,0,1774285114,13137.125099689998,29934.929140559994,53252.87087496 2026-03-23,16:58:36.000,82,11149881,6605,0,1774285115,13137.091418139993,31780.370227170002,53252.87087496 2026-03-23,16:58:38.000,82,11149911,6205,0,1774285117,13137.084681829998,33164.15674095,53252.9197848 2026-03-23,16:58:39.000,82,11149926,5965,0,1774285118,13137.125099689998,26243.15877696,53252.84991360001 2026-03-23,16:58:40.000,82,11149891,6525,0,1774285119,13137.118363379988,29472.823423409995,53252.814978 2026-03-23,16:58:41.000,82,11149899,6525,0,1774285120,13137.152044929993,31318.320903059997,53252.86388784 2026-03-23,16:58:42.000,82,11149870,5925,0,1774285121,13137.158781239988,33163.83248097,53252.93375904 2026-03-23,16:58:43.000,82,11149872,5845,0,1774285122,13137.145308619998,28088.437733579995,53252.89882344001 2026-03-23,16:58:44.000,82,11149940,6045,0,1774285123,13137.111627069993,29933.928164099998,53252.9197848 2026-03-23,16:58:45.000,82,11149858,6124,0,1774285124,13137.071209209993,31779.45384027,53252.92677192001 2026-03-23,16:58:46.000,82,11149879,6485,0,1774285125,13137.024055039998,29011.049015369994,53252.94074616 2026-03-23,16:58:47.000,82,11149857,6284,0,1774285126,13136.929746699992,28088.19806316,53252.89183632 2026-03-23,16:58:49.000,82,11149829,6525,0,1774285128,13136.761338949997,28088.007736650005,53252.87786208001 2026-03-23,16:58:50.000,82,11149895,6645,0,1774285129,13136.707448469992,28088.007736650005,53252.80799088001 2026-03-23,16:58:51.000,82,11149893,6324,0,1774285130,13136.660294299996,24858.166861949998,53252.80100376001 2026-03-23,16:58:52.000,82,11149836,6045,0,1774285131,13136.673766920001,25781.024863290004,53252.835939360004 2026-03-23,16:58:53.000,82,11149920,6045,0,1774285132,13136.646821679991,28087.993638390006,53252.76606816 2026-03-23,16:58:54.000,82,11149883,6645,0,1774285133,13136.559249649996,29010.745902780007,53252.738119680005 2026-03-23,16:58:55.000,82,11149858,6045,0,1774285134,13136.478413929995,28088.000687520005,53252.73113256001 2026-03-23,16:58:56.000,82,11149842,5805,0,1774285135,13136.437996069995,29472.048019110007,53252.71017120001 2026-03-23,16:58:57.000,82,11149874,6165,0,1774285136,13136.30326986999,30394.849627410003,53252.787029520005 2026-03-23,16:58:58.000,82,11149922,5884,0,1774285137,13136.22917046,30856.165842000002,53252.72414544 2026-03-23,16:59:00.000,82,11149891,6645,0,1774285139,13135.946245439998,26242.185997020002,53252.63331288001 2026-03-23,16:59:01.000,82,11149873,6565,0,1774285140,13135.878882339988,30394.673399160005,53252.57741592 2026-03-23,16:59:02.000,82,11149925,6645,0,1774285141,13135.764365069997,26242.143702240006,53252.619338640005 2026-03-23,16:59:03.000,82,11149875,6525,0,1774285142,13135.723947209997,32240.206124460005,53252.66126136001 2026-03-23,16:59:04.000,82,11149927,6525,0,1774285143,13135.703738279997,28549.161821250003,53252.64728712 2026-03-23,16:59:05.000,82,11149893,6445,0,1774285144,13135.616166250002,27164.952359670002,53252.55645456 2026-03-23,16:59:06.000,82,11149913,6765,0,1774285145,13135.542066839997,28549.133624730006,53252.56344168001 2026-03-23,16:59:07.000,82,11149934,6084,0,1774285146,13135.481440049996,32701.585781219997,53252.56344168001 2026-03-23,16:59:08.000,82,11149895,6725,0,1774285147,13135.447758499991,28087.662329280007,53252.50754472 2026-03-23,16:59:09.000,82,11149910,6284,0,1774285148,13135.33324123,26242.016817900003,53252.47959624 2026-03-23,16:59:11.000,82,11149909,6685,0,1774285150,13135.198515029995,27164.691541859997,53252.42369928001 2026-03-23,16:59:12.000,82,11149894,6165,0,1774285151,13135.14462454999,29010.315905850002,53252.42369928001 2026-03-23,16:59:13.000,82,11149891,6685,0,1774285152,13135.14462454999,29933.152759799996,53252.47260912001 2026-03-23,16:59:14.000,82,11149911,6565,0,1774285153,13135.117679309995,29933.209152840005,53252.332866720004 2026-03-23,16:59:15.000,82,11149886,6405,0,1774285154,13135.10420668999,27626.226279480004,53252.40972504 2026-03-23,16:59:16.000,82,11149903,6765,0,1774285155,13135.057052519995,26241.988621380005,53252.3608152 2026-03-23,16:59:17.000,82,11149859,6525,0,1774285156,13135.02337096999,28087.514297550006,53252.353828080006 2026-03-23,16:59:18.000,82,11149874,6605,0,1774285157,13134.98295310999,29932.990629809996,53252.2210728 2026-03-23,16:59:19.000,82,11149938,6165,0,1774285158,13134.92232631999,27626.000707319996,53252.25600840001 2026-03-23,16:59:20.000,82,11149894,6124,0,1774285159,13134.868435839999,31317.037961399998,53252.17915008001 2026-03-23,16:59:22.000,82,11149893,6525,0,1774285161,13134.780863809989,23934.857716290004,53252.21408568 2026-03-23,16:59:23.000,82,11149865,6605,0,1774285162,13134.686555469998,29932.842598079995,53252.21408568 2026-03-23,16:59:24.000,82,11149949,6885,0,1774285163,13134.659610229988,29010.083284559994,53252.15818872001 2026-03-23,16:59:25.000,82,11149910,6485,0,1774285164,13134.639401300003,26703.135656850005,53252.12325312 2026-03-23,16:59:26.000,82,11149930,6165,0,1774285165,13134.558565580002,31778.269586430004,53252.13722736001 2026-03-23,16:59:27.000,82,11149859,6845,0,1774285166,13134.437312000002,29471.406548280007,53252.10927888001 2026-03-23,16:59:28.000,82,11149919,6605,0,1774285167,13134.363212589997,24396.20917653,53252.10229176 2026-03-23,16:59:29.000,82,11149902,6245,0,1774285168,13134.309322109992,28548.675431280004,53252.10229176 2026-03-23,16:59:30.000,82,11149929,6885,0,1774285169,13134.282376869996,30855.742894199997,53252.165175840004 2026-03-23,16:59:31.000,82,11149883,6805,0,1774285170,13134.282376869996,31317.249435300007,53252.07434328 2026-03-23,16:59:33.000,82,11149864,6445,0,1774285172,13134.329531039992,26242.150751370005,53252.09530464 2026-03-23,16:59:34.000,82,11149923,6765,0,1774285173,13134.289113179992,32240.24841924,53252.08831752001 2026-03-23,16:59:35.000,82,11149932,6205,0,1774285174,13134.309322109992,24396.66736998,53252.018446320006 2026-03-23,16:59:36.000,82,11149865,6805,0,1774285175,13134.282376869996,29471.885889120007,53252.10229176 2026-03-23,16:59:37.000,82,11149945,6365,0,1774285176,13134.228486389991,29471.928183900003,53252.10927888001 2026-03-23,16:59:38.000,82,11149875,6605,0,1774285177,13134.181332219996,29933.314889789996,53252.10927888001 2026-03-23,16:59:39.000,82,11149901,6605,0,1774285178,13134.147650669991,29471.871790859994,53252.07434328 2026-03-23,16:59:40.000,82,11149881,6725,0,1774285179,13134.07355126,31778.81236944,53252.02543344 2026-03-23,16:59:41.000,82,11149897,6645,0,1774285180,13134.01292447,29933.223251100004,53252.03940768001 2026-03-23,16:59:42.000,82,11149891,6725,0,1774285181,13133.95229768,35008.498163280005,53252.0813304 2026-03-23,16:59:44.000,82,11149848,6405,0,1774285183,13133.918616129995,33162.86675016,53252.0463948 2026-03-23,16:59:45.000,82,11149895,6565,0,1774285184,13133.979242919995,30855.771090719994,53252.09530464 2026-03-23,16:59:46.000,82,11149849,6765,0,1774285185,13133.86472564999,33624.07722779999,53252.10927888001 2026-03-23,16:59:47.000,82,11149927,6605,0,1774285186,13133.8310441,25780.355195940007,53252.07434328 2026-03-23,16:59:48.000,82,11149883,6485,0,1774285187,13133.797362549994,29471.455892190002,53252.03940768001 2026-03-23,16:59:49.000,82,11149902,6245,0,1774285188,13133.777153619994,28548.478055640007,53252.08831752001 2026-03-23,16:59:50.000,82,11149904,6205,0,1774285189,13133.696317899994,33162.175935420004,53252.07434328 2026-03-23,16:59:51.000,82,11149912,6365,0,1774285190,13133.635691109994,27625.48612083,53252.067356160005 2026-03-23,16:59:52.000,82,11149925,6845,0,1774285191,13133.534646459993,31777.797294720003,53252.116266000005 2026-03-23,16:59:53.000,82,11149912,6245,0,1774285192,13133.480755979988,29932.179979859997,53252.14421448 2026-03-23,16:59:55.000,82,11149954,6605,0,1774285194,13133.386447639998,30393.4609488,53252.20709856001 2026-03-23,16:59:56.000,82,11149915,6565,0,1774285195,13133.258457750002,31316.19911493,53252.06036904001 2026-03-23,16:59:57.000,82,11149982,6165,0,1774285196,13133.244985129997,29009.3642733,53252.10927888001 2026-03-23,16:59:58.000,82,11149872,6245,0,1774285197,13133.305611919997,31316.403539699997,53252.10229176 2026-03-23,16:59:59.000,82,11149940,6165,0,1774285198,13133.325820849997,36391.74189405001,53252.067356160005 2026-03-23,17:00:00.000,82,11149956,6165,0,1774285199,13133.292139299992,31777.910080800008,53252.13722736001 2026-03-23,17:00:01.000,82,11149914,5845,0,1774285200,13133.298875610002,24395.758032209997,53252.0463948 2026-03-23,17:00:02.000,82,11149930,6324,0,1774285201,13133.265194059997,31316.52337491,53252.02543344 2026-03-23,17:00:03.000,82,11149909,6565,0,1774285202,13133.292139299992,33162.02085456,53252.10229176 2026-03-23,17:00:04.000,82,11149897,6605,0,1774285203,13133.224776199997,28086.696598470007,53252.13722736001 2026-03-23,17:00:06.000,82,11149871,6565,0,1774285205,13133.130467859992,29009.173946790004,53252.05338192 2026-03-23,17:00:07.000,82,11149921,6645,0,1774285206,13133.096786310001,31777.36729779,53252.10229176 2026-03-23,17:00:08.000,82,11149915,6565,0,1774285207,13133.029423209991,25779.29782644,53252.08831752001 2026-03-23,17:00:09.000,82,11149908,6165,0,1774285208,13133.029423209991,28547.477079179997,53252.08831752001 2026-03-23,17:00:10.000,82,11149951,6525,0,1774285209,13133.002477969996,27624.583832189994,53252.067356160005 2026-03-23,17:00:11.000,82,11149853,6565,0,1774285210,13132.97553273,25778.931271680005,53252.01145920001 2026-03-23,17:00:12.000,82,11149832,5884,0,1774285211,13132.948587489991,26240.13470019,53252.03940768001 2026-03-23,17:00:13.000,82,11149916,5925,0,1774285212,13132.921642249996,29931.157856010002,53251.997484960004 2026-03-23,17:00:14.000,82,11149893,6485,0,1774285213,13132.88796069999,29469.700658820002,53252.03940768001 2026-03-23,17:00:15.000,82,11149929,6445,0,1774285214,13132.87448808,27624.125638740006,53252.067356160005 2026-03-23,17:00:17.000,82,11149847,6405,0,1774285216,13132.67239878,29930.974578630005,53252.09530464 2026-03-23,17:00:18.000,82,11149916,6205,0,1774285217,13132.638717229995,29930.988676890003,53252.0463948 2026-03-23,17:00:19.000,82,11149860,5805,0,1774285218,13132.62524460999,29008.180019460007,53252.01145920001 2026-03-23,17:00:20.000,82,11149928,6165,0,1774285219,13132.578090439994,27624.03400005,53251.9765236 2026-03-23,17:00:21.000,82,11149875,6565,0,1774285220,13132.5511452,32237.731879829997,53251.92761376 2026-03-23,17:00:22.000,82,11149882,5884,0,1774285221,13132.46357316999,32237.668437660002,53251.98351072 2026-03-23,17:00:23.000,82,11149915,6445,0,1774285222,13132.396210069994,34083.109524269996,53251.92761376 2026-03-23,17:00:24.000,82,11149906,5965,0,1774285223,13132.301901729988,27623.801378760007,53252.02543344 2026-03-23,17:00:25.000,82,11149901,6605,0,1774285224,13132.248011249998,31314.810436319996,53252.018446320006 2026-03-23,17:00:26.000,82,11149879,6365,0,1774285225,13132.268220179998,25778.416685189994,53252.03940768001 2026-03-23,17:00:28.000,82,11149884,6005,0,1774285227,13132.167175529998,29930.84769429,53252.06036904001 2026-03-23,17:00:29.000,82,11149881,6284,0,1774285228,13132.120021360002,31315.10649978,53252.01145920001 2026-03-23,17:00:30.000,82,11149847,6445,0,1774285229,13132.066130879997,29930.974578630005,53252.00447208 2026-03-23,17:00:31.000,82,11149849,6525,0,1774285230,13132.052658259992,28546.927247040003,53252.02543344 2026-03-23,17:00:32.000,82,11149830,5925,0,1774285231,13131.998767780002,29008.25755989,53252.01145920001 2026-03-23,17:00:33.000,82,11149876,5845,0,1774285232,13131.965086229997,30392.389481039994,53252.00447208 2026-03-23,17:00:34.000,82,11149887,6485,0,1774285233,13131.951613609992,31776.493205670005,53251.997484960004 2026-03-23,17:00:35.000,82,11149884,6205,0,1774285234,13131.938140990002,32699.182027889998,53251.997484960004 2026-03-23,17:00:36.000,82,11149862,6084,0,1774285235,13131.971822539992,28546.77921531,53252.03242056 2026-03-23,17:00:37.000,82,11149835,6445,0,1774285236,13132.039185640002,36390.155839800005,53252.01145920001 2026-03-23,17:00:39.000,82,11149918,6005,0,1774285238,13132.099812430002,29469.482135790007,53251.9765236 2026-03-23,17:00:40.000,82,11149886,6365,0,1774285239,13132.113285049993,31776.443861759995,53251.98351072 2026-03-23,17:00:41.000,82,11149927,6605,0,1774285240,13132.146966599998,28085.49824637,53252.0463948 2026-03-23,17:00:42.000,82,11149909,6565,0,1774285241,13132.194120769993,28085.568737669993,53252.0463948 2026-03-23,17:00:43.000,82,11149898,6205,0,1774285242,13132.234538629993,28546.990689209997,53252.05338192 2026-03-23,17:00:44.000,82,11149925,6685,0,1774285243,13132.234538629993,30392.50226712,53252.10229176 2026-03-23,17:00:45.000,82,11149930,6205,0,1774285244,13132.207593389998,29008.40559162,53252.03242056 2026-03-23,17:00:46.000,82,11149881,6685,0,1774285245,13132.207593389998,26240.12060193,53252.05338192 2026-03-23,17:00:47.000,82,11149881,6605,0,1774285246,13132.234538629993,22549.097446109998,53252.03242056 2026-03-23,17:00:48.000,82,11149929,6685,0,1774285247,13132.214329699993,29931.0380208,53252.0463948 2026-03-23,17:00:50.000,82,11149908,6365,0,1774285249,13132.200857080003,29008.25051076,53252.018446320006 2026-03-23,17:00:51.000,82,11149873,7125,0,1774285250,13132.227802319998,30853.853727359994,53252.07434328 2026-03-23,17:00:52.000,82,11149904,6365,0,1774285251,13132.328846969998,32699.47104222,53252.13722736001 2026-03-23,17:00:53.000,82,11149926,6124,0,1774285252,13132.315374349993,27624.485144370003,53252.08831752001 2026-03-23,17:00:54.000,82,11149868,6245,0,1774285253,13132.389473759999,29470.074262709997,53252.15818872001 2026-03-23,17:00:55.000,82,11149887,7085,0,1774285254,13132.369264829998,26701.9020591,53252.1512016 2026-03-23,17:00:56.000,82,11149864,6284,0,1774285255,13132.396210069994,31315.811412780007,53252.20709856001 2026-03-23,17:00:57.000,82,11149810,6245,0,1774285256,13132.349055899998,29931.80637597,53252.15818872001 2026-03-23,17:00:58.000,82,11149899,6565,0,1774285257,13132.308638039998,27624.99268173,53252.15818872001 2026-03-23,17:00:59.000,82,11149876,6205,0,1774285258,13132.268220179998,30854.784212519997,53252.186137200006 2026-03-23,17:01:01.000,82,11149889,6885,0,1774285260,13132.389473759999,35468.792254019994,53252.31889248 2026-03-23,17:01:02.000,82,11149897,6525,0,1774285261,13132.456836859994,26702.54352993,53252.26998264 2026-03-23,17:01:03.000,82,11149920,6084,0,1774285262,13132.52419995999,24857.137688970004,53252.29793112001 2026-03-23,17:01:04.000,82,11149893,6845,0,1774285263,13132.56461781999,26702.747954699997,53252.39575080001 2026-03-23,17:01:05.000,82,11149902,6245,0,1774285264,13132.61177199,30855.298799009994,53252.3608152 2026-03-23,17:01:06.000,82,11149898,6284,0,1774285265,13132.679135089995,28548.40051521,53252.31889248 2026-03-23,17:01:07.000,82,11149868,6485,0,1774285266,13132.71281664,31778.199095129996,53252.42369928001 2026-03-23,17:01:08.000,82,11149871,6565,0,1774285267,13132.68587139999,31778.276635560003,53252.45863488 2026-03-23,17:01:09.000,82,11149833,6725,0,1774285268,13132.70608032999,29010.118530210006,53252.500557600004 2026-03-23,17:01:10.000,82,11149826,6245,0,1774285269,13132.759970809995,27626.007756449995,53252.48658336 2026-03-23,17:01:12.000,82,11149855,6685,0,1774285271,13132.84754283999,27164.762033160005,53252.56344168001 2026-03-23,17:01:13.000,82,11149893,6605,0,1774285272,13132.84754283999,34546.92113088,53252.62632576 2026-03-23,17:01:14.000,82,11149910,6245,0,1774285273,13132.81386129,30855.756992459996,53252.619338640005 2026-03-23,17:01:15.000,82,11149877,6685,0,1774285274,13132.78691604999,31317.080256179994,53252.668248480004 2026-03-23,17:01:16.000,82,11149898,6045,0,1774285275,13132.739761879995,27164.599903170005,53252.71017120001 2026-03-23,17:01:17.000,82,11149889,6725,0,1774285276,13132.739761879995,29471.46999045,53252.71715832 2026-03-23,17:01:18.000,82,11149863,6605,0,1774285277,13132.67239878,28087.316921909995,53252.72414544 2026-03-23,17:01:19.000,82,11149859,6645,0,1774285278,13132.70608032999,27626.064149490005,53252.80100376001 2026-03-23,17:01:20.000,82,11149902,6405,0,1774285279,13132.76670711999,25319.11652178,53252.78004240001 2026-03-23,17:01:21.000,82,11149925,6645,0,1774285280,13132.77344343,28548.858708660002,53252.84991360001 2026-03-23,17:01:23.000,82,11149908,6205,0,1774285282,13132.739761879995,26703.311885100004,53252.8848492 2026-03-23,17:01:24.000,82,11149836,6365,0,1774285283,13132.68587139999,30394.454876129996,53252.87087496 2026-03-23,17:01:25.000,82,11149860,6405,0,1774285284,13132.60503567999,28548.837561270004,53252.84991360001 2026-03-23,17:01:26.000,82,11149910,6245,0,1774285285,13132.58482674999,29933.025875460007,53252.89882344001 2026-03-23,17:01:27.000,82,11149898,6005,0,1774285286,13132.477045789994,30394.40553222,53252.89882344001 2026-03-23,17:01:28.000,82,11149886,6165,0,1774285287,13132.355792209994,29933.032924590007,53252.8848492 2026-03-23,17:01:29.000,82,11149881,6445,0,1774285288,13132.295165419993,34085.5837689,53252.8848492 2026-03-23,17:01:30.000,82,11149914,5925,0,1774285289,13132.187384459998,27626.296770779998,53252.9197848 2026-03-23,17:01:31.000,82,11149889,6485,0,1774285290,13132.200857080003,27626.536441200005,53252.91279768 2026-03-23,17:01:32.000,82,11149886,5925,0,1774285291,13132.140230290002,30395.04700305,53252.905810560005 2026-03-23,17:01:34.000,82,11149880,6045,0,1774285293,13132.093076119992,32240.90398833,53252.856900720006 2026-03-23,17:01:35.000,82,11149870,6165,0,1774285294,13132.039185640002,22090.32596745,53252.89882344001 2026-03-23,17:01:36.000,82,11149919,6365,0,1774285295,13131.985295159997,33163.867726619996,53252.89882344001 2026-03-23,17:01:37.000,82,11149898,5884,0,1774285296,13131.897723130001,31779.75695286,53252.89882344001 2026-03-23,17:01:38.000,82,11149918,5884,0,1774285297,13131.803414789996,25781.7086289,53252.905810560005 2026-03-23,17:01:39.000,82,11149704,5445,0,1774285298,13131.75626062,29934.294718859994,53252.87087496 2026-03-23,17:01:40.000,82,11149860,5884,0,1774285299,13131.682161209996,30857.1527202,53252.87087496 2026-03-23,17:01:41.000,82,11149877,6365,0,1774285300,13131.702370139996,35009.73881015999,53252.835939360004 2026-03-23,17:01:42.000,82,11149819,6645,0,1774285301,13131.702370139996,28550.212141619995,53252.86388784 2026-03-23,17:01:43.000,82,11149879,6284,0,1774285302,13131.69563383,26243.243366519993,53252.9197848 2026-03-23,17:01:45.000,82,11149835,6525,0,1774285304,13131.54743500999,23013.501179640007,53252.92677192001 2026-03-23,17:01:46.000,82,11149878,5884,0,1774285305,13131.48680821999,33164.14264269,53252.89882344001 2026-03-23,17:01:47.000,82,11149835,6525,0,1774285306,13131.38576356999,29934.421603199997,53252.89882344001 2026-03-23,17:01:48.000,82,11149831,6565,0,1774285307,13131.298191539994,26243.222219129995,53252.82895224001 2026-03-23,17:01:49.000,82,11149917,6205,0,1774285308,13131.170201649998,25320.448807349996,53252.87786208001 2026-03-23,17:01:50.000,82,11149880,5925,0,1774285309,13131.129783789998,28550.247387270007,53252.82196512 2026-03-23,17:01:51.000,82,11149900,5925,0,1774285310,13131.048948069998,26704.756956750003,53252.80100376001 2026-03-23,17:01:52.000,82,11149838,6084,0,1774285311,13131.062420689988,30857.378292359994,53252.787029520005 2026-03-23,17:01:53.000,82,11149886,6084,0,1774285312,13131.035475449993,30395.892898649996,53252.78004240001 2026-03-23,17:01:54.000,82,11149914,6045,0,1774285313,13131.001793899988,32241.503164380003,53252.80799088001 2026-03-23,17:01:56.000,82,11149813,6565,0,1774285315,13131.001793899988,27166.178908290007,53252.75908104001 2026-03-23,17:01:57.000,82,11149845,6525,0,1774285316,13131.022002829988,29934.569634929998,53252.71715832 2026-03-23,17:01:58.000,82,11149867,6685,0,1774285317,13130.981584970003,24859.231280580003,53252.69619696 2026-03-23,17:01:59.000,82,11149854,5965,0,1774285318,13130.968112349998,26243.461889550003,53252.68222272001 2026-03-23,17:02:00.000,82,11149905,6725,0,1774285319,13130.907485559997,29011.817370539997,53252.7451068 2026-03-23,17:02:01.000,82,11149876,6245,0,1774285320,13130.840122460002,33164.347067459996,53252.70318408 2026-03-23,17:02:02.000,82,11149870,6485,0,1774285321,13130.766023049997,29934.597831449995,53252.6752356 2026-03-23,17:02:03.000,82,11149875,6965,0,1774285322,13130.766023049997,31780.158753270007,53252.63331288001 2026-03-23,17:02:04.000,82,11149872,6165,0,1774285323,13130.860331390002,32241.52431177,53252.63331288001 2026-03-23,17:02:05.000,82,11149894,6324,0,1774285324,13130.873804009992,30395.871751259998,53252.59837728 2026-03-23,17:02:07.000,82,11149888,6405,0,1774285326,13130.934430799993,30857.075179770007,53252.6053644 2026-03-23,17:02:08.000,82,11149848,6124,0,1774285327,13130.927694489998,25320.223235190002,53252.58440304 2026-03-23,17:02:09.000,82,11149908,6284,0,1774285328,13130.927694489998,31779.630068519997,53252.58440304 2026-03-23,17:02:10.000,82,11149901,7005,0,1774285329,13130.914221869993,26242.70763264,53252.55645456 2026-03-23,17:02:11.000,82,11149910,6284,0,1774285330,13130.860331390002,27165.396454860005,53252.6053644 2026-03-23,17:02:12.000,82,11149896,6365,0,1774285331,13130.813177219992,34547.48506128001,53252.62632576 2026-03-23,17:02:13.000,82,11149932,6405,0,1774285332,13130.833386149992,31317.573695280007,53252.55645456 2026-03-23,17:02:14.000,82,11149915,6765,0,1774285333,13130.739077810002,27165.001703579997,53252.55645456 2026-03-23,17:02:15.000,82,11149838,6645,0,1774285334,13130.698659950001,29933.209152840005,53252.54248032001 2026-03-23,17:02:16.000,82,11149924,6245,0,1774285335,13130.624560539996,31317.34812312,53252.500557600004 2026-03-23,17:02:18.000,82,11149823,6805,0,1774285337,13130.691923639992,27164.903015760006,53252.4306864 2026-03-23,17:02:19.000,82,11149926,6245,0,1774285338,13130.658242090001,35469.807328740004,53252.46562200001 2026-03-23,17:02:20.000,82,11149853,6885,0,1774285339,13130.611087919991,35008.498163280005,53252.47260912001 2026-03-23,17:02:21.000,82,11149884,6525,0,1774285340,13130.53698851,29933.195054580006,53252.41671216 2026-03-23,17:02:22.000,82,11149850,6245,0,1774285341,13130.47636172,30394.609956989996,53252.48658336 2026-03-23,17:02:23.000,82,11149837,6925,0,1774285342,13130.382053379995,28087.59183798,53252.39575080001 2026-03-23,17:02:24.000,82,11149871,6645,0,1774285343,13130.25406349,31317.249435300007,53252.41671216 2026-03-23,17:02:25.000,82,11149911,6725,0,1774285344,13130.15301884,27626.12759166,53252.45863488 2026-03-23,17:02:26.000,82,11149901,6645,0,1774285345,13130.051974189999,28087.443806249998,53252.402737920005 2026-03-23,17:02:27.000,82,11149890,6485,0,1774285346,13129.977874779994,28087.387413210003,53252.38177656 2026-03-23,17:02:29.000,82,11149891,6685,0,1774285348,13129.903775369989,29932.701615480008,53252.34684096001 2026-03-23,17:02:30.000,82,11149903,6845,0,1774285349,13129.849884889998,29471.258516550006,53252.34684096001 2026-03-23,17:02:31.000,82,11149882,6365,0,1774285350,13129.856621199993,29009.723778929998,53252.3608152 2026-03-23,17:02:32.000,82,11149878,6365,0,1774285351,13129.748840239998,29932.412601150005,53252.24902128 2026-03-23,17:02:33.000,82,11149882,6205,0,1774285352,13129.715158689993,29470.84966701,53252.24902128 2026-03-23,17:02:34.000,82,11149888,6205,0,1774285353,13129.681477140002,28547.885928720003,53252.32587960001 2026-03-23,17:02:35.000,82,11149943,6565,0,1774285354,13129.573696179992,32238.83154411,53252.235047040005 2026-03-23,17:02:36.000,82,11149926,6045,0,1774285355,13129.513069389992,29009.018865930004,53252.290944 2026-03-23,17:02:37.000,82,11149915,6885,0,1774285356,13129.438969980001,29008.849686810005,53252.26998264 2026-03-23,17:02:38.000,82,11149890,6084,0,1774285357,13129.344661639996,24394.961480519996,53252.26998264 2026-03-23,17:02:40.000,82,11149848,6765,0,1774285359,13129.15604496,29470.010820540003,53252.165175840004 2026-03-23,17:02:41.000,82,11149851,6284,0,1774285360,13129.08868185999,29008.588869,53252.19312432 2026-03-23,17:02:42.000,82,11149859,6205,0,1774285361,13128.89332887,24394.728859230003,53252.13024024001 2026-03-23,17:02:43.000,82,11149883,6485,0,1774285362,13128.765338979989,34545.01786578,53252.15818872001 2026-03-23,17:02:44.000,82,11149875,6205,0,1774285363,13128.644085399988,22549.118593499996,53252.067356160005 2026-03-23,17:02:45.000,82,11149887,6365,0,1774285364,13128.482413960002,31315.332071940007,53252.08831752001 2026-03-23,17:02:46.000,82,11149835,6245,0,1774285365,13128.374632999992,31776.775170869994,53252.01145920001 2026-03-23,17:02:47.000,82,11149856,5845,0,1774285366,13128.226434179996,30392.64324972,53252.01145920001 2026-03-23,17:02:48.000,82,11149846,5645,0,1774285367,13128.084971669996,31315.43075976,53251.95556224 2026-03-23,17:02:49.000,82,11149865,6284,0,1774285368,13127.95698178,27162.985652400006,53251.948575120005 2026-03-23,17:02:51.000,82,11149910,6084,0,1774285370,13127.741419859994,33622.618057889995,53251.85774256 2026-03-23,17:02:52.000,82,11149869,6284,0,1774285371,13127.613429969999,30393.087344910004,53251.829794080004 2026-03-23,17:02:53.000,82,11149870,5884,0,1774285372,13127.465231149989,25779.340121219997,53251.75992288 2026-03-23,17:02:54.000,82,11149855,6124,0,1774285373,13127.283350780002,31777.381396049997,53251.70402592001 2026-03-23,17:02:55.000,82,11149780,5884,0,1774285374,13127.101470410002,27625.105467810004,53251.662103200004 2026-03-23,17:02:56.000,82,11149896,6045,0,1774285375,13126.973480519991,26240.966497529997,53251.634154720006 2026-03-23,17:02:57.000,82,11149915,6324,0,1774285376,13126.83201800999,37314.21924237,53251.57825776 2026-03-23,17:02:58.000,82,11149889,6245,0,1774285377,13126.683819189995,23011.386440639995,53251.52934792 2026-03-23,17:02:59.000,82,11149855,6365,0,1774285378,13126.5558293,29470.807372230003,53251.445502480005 2026-03-23,17:03:00.000,82,11149884,5845,0,1774285379,13126.42783940999,26702.628119490008,53251.40357976 2026-03-23,17:03:02.000,82,11149859,6525,0,1774285381,13126.239222729993,25318.545542249994,53251.277811600004 2026-03-23,17:03:03.000,82,11149838,6045,0,1774285382,13126.097760219993,30393.897994860003,53251.27082448001 2026-03-23,17:03:04.000,82,11149899,6485,0,1774285383,13125.989979259997,27625.64120169,53251.159030560004 2026-03-23,17:03:05.000,82,11149851,6645,0,1774285384,13125.855253059992,30855.489125520005,53251.15204344001 2026-03-23,17:03:06.000,82,11149889,6485,0,1774285385,13125.754208409991,27164.515313609998,53251.05422376001 2026-03-23,17:03:07.000,82,11149832,6045,0,1774285386,13125.646427449996,31778.6149938,53250.991339680004 2026-03-23,17:03:08.000,82,11149895,6205,0,1774285387,13125.632954829991,33624.422635170005,53250.97037832 2026-03-23,17:03:09.000,82,11149870,6045,0,1774285388,13125.61274589999,30856.320922860003,53250.92146848 2026-03-23,17:03:10.000,82,11149913,6445,0,1774285389,13125.606009589996,33624.98656557,53250.942429840004 2026-03-23,17:03:11.000,82,11149896,5845,0,1774285390,13125.55211910999,29011.267538400003,53250.88653288001 2026-03-23,17:03:13.000,82,11149911,6365,0,1774285392,13125.4780197,29934.407504939998,53250.774738960004 2026-03-23,17:03:14.000,82,11149928,6084,0,1774285393,13125.4780197,25781.976495840005,53250.76076472 2026-03-23,17:03:15.000,82,11149893,6645,0,1774285394,13125.444338149995,30396.090274290007,53250.725829120005 2026-03-23,17:03:16.000,82,11149881,6205,0,1774285395,13125.484756009995,32241.820375230003,53250.70486776 2026-03-23,17:03:17.000,82,11149880,5965,0,1774285396,13125.49822863,27627.995611110004,53250.60006096001 2026-03-23,17:03:18.000,82,11149863,6324,0,1774285397,13125.49822863,24398.373259440006,53250.57909960001 2026-03-23,17:03:19.000,82,11149869,6365,0,1774285398,13125.525173869995,34549.28963856,53250.59307384 2026-03-23,17:03:20.000,82,11149888,6284,0,1774285399,13125.53191017999,27167.03890215,53250.544164 2026-03-23,17:03:21.000,82,11149891,6525,0,1774285400,13125.585800659996,28090.037886089995,53250.53717688 2026-03-23,17:03:22.000,82,11149915,6725,0,1774285401,13125.673372689991,31319.928104699997,53250.509228400006 2026-03-23,17:03:24.000,82,11149904,5565,0,1774285403,13125.875461989992,29013.156705240006,53250.49525416 2026-03-23,17:03:25.000,82,11149895,6885,0,1774285404,13125.929352469997,28090.376244330007,53250.53717688 2026-03-23,17:03:26.000,82,11149862,6365,0,1774285405,13125.996715569992,30397.359117689994,53250.44634432 2026-03-23,17:03:27.000,82,11149904,6324,0,1774285406,13126.057342359993,30397.28157726,53250.439357200004 2026-03-23,17:03:28.000,82,11149878,6405,0,1774285407,13126.077551289993,27628.799211930003,53250.45333144001 2026-03-23,17:03:29.000,82,11149890,5645,0,1774285408,13126.131441769998,32704.215106710006,53250.46730568 2026-03-23,17:03:30.000,82,11149893,6885,0,1774285409,13126.205541179988,28090.12247565,53250.488267040004 2026-03-23,17:03:31.000,82,11149889,6605,0,1774285410,13126.245959039989,29935.598807910006,53250.55115112001 2026-03-23,17:03:32.000,82,11149888,6045,0,1774285411,13126.367212619989,26705.814326249994,53250.64897080001 2026-03-23,17:03:33.000,82,11149897,6685,0,1774285412,13126.50867512999,29474.099315939995,53250.607048080004 2026-03-23,17:03:35.000,82,11149839,6685,0,1774285414,13126.71750074,28551.156725039997,53250.6839064 2026-03-23,17:03:36.000,82,11149853,6845,0,1774285415,13126.764654909995,29473.845547260004,53250.725829120005 2026-03-23,17:03:37.000,82,11149907,6885,0,1774285416,13126.85896325,29012.324907899994,53250.78172608 2026-03-23,17:03:38.000,82,11149872,6205,0,1774285417,13126.892644799991,29012.176876170008,53250.73980336 2026-03-23,17:03:39.000,82,11149830,5565,0,1774285418,13126.953271589991,30396.301748190002,53250.795700320006 2026-03-23,17:03:40.000,82,11149777,6725,0,1774285419,13126.953271589991,29934.668322750003,53250.83762304001 2026-03-23,17:03:41.000,82,11149878,6324,0,1774285420,13126.980216830001,28088.895927029997,53250.8585844 2026-03-23,17:03:42.000,82,11149895,6565,0,1774285421,13126.966744209996,28550.113453800004,53250.90050712 2026-03-23,17:03:43.000,82,11149854,6485,0,1774285422,13126.986953139996,30856.99763934,53250.88653288001 2026-03-23,17:03:44.000,82,11149894,5605,0,1774285423,13126.980216830001,25320.209136930003,53250.844610160006 2026-03-23,17:03:46.000,82,11149877,7005,0,1774285425,13127.020634690001,28088.494126620004,53250.93544272001 2026-03-23,17:03:47.000,82,11149767,6645,0,1774285426,13126.986953139996,31779.651215909995,53250.991339680004 2026-03-23,17:03:48.000,82,11149928,6205,0,1774285427,13126.980216830001,30856.83550935,53251.03326240001 2026-03-23,17:03:49.000,82,11149884,6565,0,1774285428,13127.020634690001,26242.83451698,53251.03326240001 2026-03-23,17:03:50.000,82,11149955,7045,0,1774285429,13127.007162069996,29011.084261020005,53251.12409496001 2026-03-23,17:03:51.000,82,11149886,6324,0,1774285430,13126.986953139996,28549.598867310007,53251.05422376001 2026-03-23,17:03:52.000,82,11149888,6245,0,1774285431,13126.946535279996,28088.191014030002,53251.110120720004 2026-03-23,17:03:53.000,82,11149855,6645,0,1774285432,13126.933062659991,31317.756972660005,53251.08217224001 2026-03-23,17:03:54.000,82,11149861,6685,0,1774285433,13126.872435869991,27626.59988337,53251.131082080006 2026-03-23,17:03:55.000,82,11149881,6525,0,1774285434,13126.865699559996,27626.557588590003,53251.14505632 2026-03-23,17:03:57.000,82,11149878,6205,0,1774285436,13126.906117419996,33162.89494668,53251.159030560004 2026-03-23,17:03:58.000,82,11149906,6405,0,1774285437,13126.933062659991,24396.420650429995,53251.16601768 2026-03-23,17:03:59.000,82,11149909,6525,0,1774285438,13126.892644799991,31317.122550960004,53251.18697904 2026-03-23,17:04:00.000,82,11149913,6725,0,1774285439,13126.906117419996,27164.522362739997,53251.20095328001 2026-03-23,17:04:01.000,82,11149960,6005,0,1774285440,13126.885908489996,28087.168890179993,53251.16601768 2026-03-23,17:04:02.000,82,11149882,6284,0,1774285441,13126.87917218,29932.595878530003,53251.19396616 2026-03-23,17:04:03.000,82,11149930,6245,0,1774285442,13126.825281699996,29471.272614810005,53251.228901760005 2026-03-23,17:04:04.000,82,11149887,6645,0,1774285443,13126.852226939991,29471.279663940004,53251.21492752 2026-03-23,17:04:05.000,82,11149920,6324,0,1774285444,13126.865699559996,27625.761036900003,53251.18697904 2026-03-23,17:04:06.000,82,11149843,6645,0,1774285445,13126.845490629996,27625.78218429,53251.21492752 2026-03-23,17:04:08.000,82,11149915,6365,0,1774285447,13126.805072769996,29471.32195872,53251.28479872 2026-03-23,17:04:09.000,82,11149883,6485,0,1774285448,13126.81180907999,30394.017830070006,53251.23588888 2026-03-23,17:04:10.000,82,11149892,6284,0,1774285449,13126.724237049995,33162.323967150005,53251.21492752 2026-03-23,17:04:11.000,82,11149869,6485,0,1774285450,13126.663610259995,30393.996682679994,53251.18697904 2026-03-23,17:04:12.000,82,11149888,5884,0,1774285451,13126.5558293,31778.107456440004,53251.20095328001 2026-03-23,17:04:13.000,82,11149861,6565,0,1774285452,13126.46825726999,29009.808368490005,53251.21492752 2026-03-23,17:04:14.000,82,11149888,6084,0,1774285453,13126.387421549989,32700.880868220003,53251.27082448001 2026-03-23,17:04:15.000,82,11149877,6605,0,1774285454,13126.360476309994,28087.09839888,53251.242876 2026-03-23,17:04:16.000,82,11149880,5805,0,1774285455,13126.333531069999,28087.119546269998,53251.131082080006 2026-03-23,17:04:17.000,82,11149909,6405,0,1774285456,13126.279640589994,30394.046026590004,53251.16601768 2026-03-23,17:04:19.000,82,11149898,6045,0,1774285458,13126.178595939993,25780.143722039997,53251.16601768 2026-03-23,17:04:20.000,82,11149854,5925,0,1774285459,13126.104496530003,25780.164869429995,53251.10313360001 2026-03-23,17:04:21.000,82,11149865,6565,0,1774285460,13126.050606049997,25780.059132480004,53251.110120720004 2026-03-23,17:04:22.000,82,11149900,5884,0,1774285461,13125.942825090002,29471.047042649996,53251.04723664 2026-03-23,17:04:23.000,82,11149850,5725,0,1774285462,13125.801362580001,27164.15580798,53251.131082080006 2026-03-23,17:04:24.000,82,11149896,5965,0,1774285463,13125.673372689991,35930.31994251,53251.110120720004 2026-03-23,17:04:25.000,82,11149911,6525,0,1774285464,13125.57906435,25318.50324747,53251.04024952 2026-03-23,17:04:26.000,82,11149930,5925,0,1774285465,13125.484756009995,31316.509276650002,53250.98435256001 2026-03-23,17:04:27.000,82,11149880,5884,0,1774285466,13125.43086552999,24857.144738100003,53250.88653288001 2026-03-23,17:04:28.000,82,11149899,6405,0,1774285467,13125.25572147,26241.206167950004,53250.90749424 2026-03-23,17:04:30.000,82,11149871,6485,0,1774285469,13125.107522649989,30854.967489899995,53250.774738960004 2026-03-23,17:04:31.000,82,11149885,6365,0,1774285470,13125.019950619993,30393.531440100007,53250.71884200001 2026-03-23,17:04:32.000,82,11149905,6725,0,1774285471,13124.972796449998,30854.882900340002,53250.70486776 2026-03-23,17:04:33.000,82,11149894,5884,0,1774285472,13124.912169659998,29009.279683739995,53250.71185488 2026-03-23,17:04:34.000,82,11149910,5925,0,1774285473,13124.878488109993,30854.76306513,53250.655957920004 2026-03-23,17:04:35.000,82,11149909,6405,0,1774285474,13124.831333939997,27625.042025639996,53250.6839064 2026-03-23,17:04:36.000,82,11149881,6645,0,1774285475,13124.797652389992,33161.682496320005,53250.63499656 2026-03-23,17:04:37.000,82,11149870,5805,0,1774285476,13124.797652389992,25779.593889900003,53250.58608672 2026-03-23,17:04:38.000,82,11149832,5845,0,1774285477,13124.696607739992,33161.65429979999,53250.53018976001 2026-03-23,17:04:39.000,82,11149901,6165,0,1774285478,13124.635980949992,27625.070222160008,53250.56512536 2026-03-23,17:04:41.000,82,11149855,6365,0,1774285480,13124.575354159992,29009.05411158,53250.544164 2026-03-23,17:04:42.000,82,11149917,6405,0,1774285481,13124.521463680001,28086.245454150005,53250.460318560006 2026-03-23,17:04:43.000,82,11149861,6485,0,1774285482,13124.447364269996,27624.795306090004,53250.439357200004 2026-03-23,17:04:44.000,82,11149967,6284,0,1774285483,13124.37326485999,32238.598922820005,53250.439357200004 2026-03-23,17:04:45.000,82,11149921,6405,0,1774285484,13124.39347378999,29470.335080520003,53250.43237008001 2026-03-23,17:04:46.000,82,11149901,6365,0,1774285485,13124.46083689,30393.11554143,53250.4742928 2026-03-23,17:04:47.000,82,11149871,6205,0,1774285486,13124.406946409996,31777.254511709994,53250.4044216 2026-03-23,17:04:48.000,82,11149907,6805,0,1774285487,13124.406946409996,29931.616049460004,53250.44634432 2026-03-23,17:04:49.000,82,11149864,5805,0,1774285488,13124.33958331,26240.536500600007,53250.43237008001 2026-03-23,17:04:50.000,82,11149889,6685,0,1774285489,13124.326110689995,28085.98463634,53250.439357200004 2026-03-23,17:04:52.000,82,11149916,6245,0,1774285491,13124.366528549996,28085.892997650008,53250.460318560006 2026-03-23,17:04:53.000,82,11149874,6205,0,1774285492,13124.33284699999,32699.576779170005,53250.39743448 2026-03-23,17:04:54.000,82,11149939,6685,0,1774285493,13124.285692829995,32238.126631110004,53250.390447360005 2026-03-23,17:04:55.000,82,11149884,6045,0,1774285494,13124.29916545,32699.555631780007,53250.43237008001 2026-03-23,17:04:56.000,82,11149848,6525,0,1774285495,13124.27895652,26240.219289750006,53250.42538296 2026-03-23,17:04:57.000,82,11149893,6565,0,1774285496,13124.25201127999,29931.249494699994,53250.439357200004 2026-03-23,17:04:58.000,82,11149801,6645,0,1774285497,13124.225066039995,29931.108512100007,53250.41839584 2026-03-23,17:04:59.000,82,11149943,6565,0,1774285498,13124.144230319995,27624.280719600007,53250.46730568 2026-03-23,17:05:00.000,82,11149900,6445,0,1774285499,13124.144230319995,29931.20015079,53250.41839584 2026-03-23,17:05:01.000,82,11149882,6205,0,1774285500,13124.11728508,33160.90004289,53250.46730568 2026-03-23,17:05:03.000,82,11149868,6485,0,1774285502,13123.962349949994,28085.82250635,53250.42538296 2026-03-23,17:05:04.000,82,11149951,6605,0,1774285503,13123.901723159994,30854.135692559998,53250.41839584 2026-03-23,17:05:05.000,82,11149846,6165,0,1774285504,13123.847832679989,29469.996722280004,53250.4044216 2026-03-23,17:05:06.000,82,11149891,6565,0,1774285505,13123.733315409998,30854.135692559998,53250.44634432 2026-03-23,17:05:07.000,82,11149915,6725,0,1774285506,13123.625534450002,26240.346174089995,53250.35551176 2026-03-23,17:05:08.000,82,11149862,6084,0,1774285507,13123.531226109997,24394.876890960004,53250.37647312 2026-03-23,17:05:09.000,82,11149912,6284,0,1774285508,13123.450390389997,25779.037008629995,53250.369486 2026-03-23,17:05:10.000,82,11149910,6245,0,1774285509,13123.302191570001,32699.80235133,53250.39743448 2026-03-23,17:05:11.000,82,11149862,6365,0,1774285510,13123.268510019996,30854.220282120004,53250.38346024001 2026-03-23,17:05:12.000,82,11149910,6205,0,1774285511,13123.147256439996,35929.36830996,53250.341537520006 2026-03-23,17:05:14.000,82,11149973,6725,0,1774285513,13122.924958209995,27624.456947850005,53250.320576160004 2026-03-23,17:05:15.000,82,11149875,6565,0,1774285514,13122.817177249999,28085.780211570003,53250.28564056001 2026-03-23,17:05:16.000,82,11149956,6084,0,1774285515,13122.736341529999,29469.961476630007,53250.25769208 2026-03-23,17:05:17.000,82,11149855,6645,0,1774285516,13122.716132599999,24856.21425294,53250.20179512 2026-03-23,17:05:18.000,82,11149859,6725,0,1774285517,13122.662242119994,33161.10446766,53250.19480800001 2026-03-23,17:05:19.000,82,11149949,6805,0,1774285518,13122.702659979994,26701.880911710003,53250.16685952001 2026-03-23,17:05:20.000,82,11149913,6605,0,1774285519,13122.682451049994,30392.939313180003,53250.21576936001 2026-03-23,17:05:21.000,82,11149939,6605,0,1774285520,13122.662242119994,29470.165901400003,53250.20878224 2026-03-23,17:05:22.000,82,11149874,6565,0,1774285521,13122.574670089998,26701.90910823,53250.25070496 2026-03-23,17:05:23.000,82,11149876,6324,0,1774285522,13122.500570679993,29931.580803810008,53250.20878224 2026-03-23,17:05:25.000,82,11149907,6765,0,1774285524,13122.453416509998,26240.6069919,53250.14589816001 2026-03-23,17:05:26.000,82,11149880,6205,0,1774285525,13122.426471270002,29008.955423759995,53250.173846640006 2026-03-23,17:05:27.000,82,11149850,6245,0,1774285526,13122.365844480002,32238.66236499,53250.103975440004 2026-03-23,17:05:28.000,82,11149889,6925,0,1774285527,13122.305217690002,30393.080295780004,53250.09698832001 2026-03-23,17:05:29.000,82,11149859,6525,0,1774285528,13122.197436729992,31315.769117999997,53250.02711712001 2026-03-23,17:05:30.000,82,11149911,6845,0,1774285529,13122.177227799992,28547.42773527,53250.14589816001 2026-03-23,17:05:31.000,82,11149887,5845,0,1774285530,13122.082919460001,31315.599938879997,53250.08301408 2026-03-23,17:05:32.000,82,11149850,6045,0,1774285531,13121.988611119996,30392.748986670005,53250.06205272 2026-03-23,17:05:33.000,82,11149848,5525,0,1774285532,13121.98187481,28547.159868329996,53250.03410424 2026-03-23,17:05:34.000,82,11149974,6124,0,1774285533,13121.995347429991,30853.917169530003,53250.06903984 2026-03-23,17:05:36.000,82,11149873,6685,0,1774285535,13121.97513849999,29469.658364040006,53249.99218152 2026-03-23,17:05:37.000,82,11149898,6045,0,1774285536,13121.97513849999,30392.31898974,53250.01314288 2026-03-23,17:05:38.000,82,11149844,6124,0,1774285537,13122.089655769996,29008.08133164,53249.92929744001 2026-03-23,17:05:39.000,82,11149884,6084,0,1774285538,13122.210909349997,34083.20116296,53249.97122016 2026-03-23,17:05:40.000,82,11149875,6284,0,1774285539,13122.298481379992,26701.09845828,53250.006155760006 2026-03-23,17:05:41.000,82,11149926,5845,0,1774285540,13122.406262340002,32698.85071878,53250.03410424 2026-03-23,17:05:42.000,82,11149849,6205,0,1774285541,13122.500570679993,28546.440857070003,53250.03410424 2026-03-23,17:05:43.000,82,11149883,6485,0,1774285542,13122.621824259993,27623.596953989996,53250.04109136 2026-03-23,17:05:44.000,82,11149940,6045,0,1774285543,13122.736341529999,31314.528471120007,53250.03410424 2026-03-23,17:05:45.000,82,11149905,6525,0,1774285544,13122.803704629994,27162.09041289,53250.06903984 2026-03-23,17:05:47.000,82,11149875,6485,0,1774285546,13122.985584999995,29468.812468439995,53250.04109136 2026-03-23,17:05:48.000,82,11149847,6525,0,1774285547,13123.05968441,25316.40260673,53250.11096256 2026-03-23,17:05:49.000,82,11149873,6245,0,1774285548,13123.15399274999,31314.11257245,53250.19480800001 2026-03-23,17:05:50.000,82,11149891,6605,0,1774285549,13123.214619539991,28084.447925999993,53250.1598724 2026-03-23,17:05:51.000,82,11149862,6124,0,1774285550,13123.207883229996,26700.337152239998,53250.24371784001 2026-03-23,17:05:52.000,82,11149898,6165,0,1774285551,13123.248301089996,30391.268669369994,53250.18782088 2026-03-23,17:05:53.000,82,11149906,6005,0,1774285552,13123.275246329991,30391.155883290005,53250.292627680006 2026-03-23,17:05:54.000,82,11149867,7005,0,1774285553,13123.26177371,34082.171989979994,53250.292627680006 2026-03-23,17:05:55.000,82,11149933,6485,0,1774285554,13123.268510019996,30391.155883290005,53250.34852464 2026-03-23,17:05:56.000,82,11149926,5965,0,1774285555,13123.281982640001,31775.139772709997,53250.36249888001 2026-03-23,17:05:58.000,82,11149876,6045,0,1774285557,13123.14052013,23931.833639520002,53250.42538296 2026-03-23,17:05:59.000,82,11149935,5684,0,1774285558,13123.07989334,27161.519433359994,53250.488267040004 2026-03-23,17:06:00.000,82,11149900,6205,0,1774285559,13123.066420719995,29929.811472179994,53250.53018976001 2026-03-23,17:06:01.000,82,11149952,6084,0,1774285560,13123.046211789995,29007.15084648,53250.488267040004 2026-03-23,17:06:02.000,82,11149894,5884,0,1774285561,13123.07315702999,28545.933319710006,53250.49525416 2026-03-23,17:06:03.000,82,11149847,6565,0,1774285562,13123.03947548,29468.713780620004,53250.48127992001 2026-03-23,17:06:04.000,82,11149915,6685,0,1774285563,13123.01926655,31775.60501529,53250.57909960001 2026-03-23,17:06:05.000,82,11149880,5965,0,1774285564,13122.99905762,31775.675506590007,53250.544164 2026-03-23,17:06:06.000,82,11149861,6605,0,1774285565,13122.93169451999,27623.314988790007,53250.57211248 2026-03-23,17:06:07.000,82,11149908,6405,0,1774285566,13122.864331419994,33159.74398557001,53250.56512536 2026-03-23,17:06:09.000,82,11149887,7205,0,1774285568,13122.729605219989,33621.067249290005,53250.60006096001 2026-03-23,17:06:10.000,82,11149931,6885,0,1774285569,13122.689187359989,23009.56071597,53250.63499656 2026-03-23,17:06:11.000,82,11149861,6685,0,1774285570,13122.621824259993,34082.45395518,53250.59307384 2026-03-23,17:06:12.000,82,11149855,6645,0,1774285571,13122.561197469993,25316.466048899994,53250.628009440006 2026-03-23,17:06:13.000,82,11149891,6365,0,1774285572,13122.507306989988,26239.33109937,53250.64198368 2026-03-23,17:06:14.000,82,11149917,6165,0,1774285573,13122.433207579998,29930.431795619996,53250.628009440006 2026-03-23,17:06:15.000,82,11149919,6805,0,1774285574,13122.359108169992,30391.86079629,53250.66993216001 2026-03-23,17:06:16.000,82,11149896,6205,0,1774285575,13122.291745069997,33160.096442070004,53250.66294504 2026-03-23,17:06:17.000,82,11149870,6245,0,1774285576,13122.264799830002,31775.950422659997,53250.64198368 2026-03-23,17:06:18.000,82,11149910,6284,0,1774285577,13122.190700419997,26700.858787859994,53250.74679048001 2026-03-23,17:06:20.000,82,11149925,5925,0,1774285579,13121.988611119996,32237.245489859997,53250.71185488 2026-03-23,17:06:21.000,82,11149888,6205,0,1774285580,13121.91451170999,31314.46502895,53250.6839064 2026-03-23,17:06:22.000,82,11149887,6045,0,1774285581,13121.77304919999,28084.821529890003,53250.69788064001 2026-03-23,17:06:23.000,82,11149914,6005,0,1774285582,13121.665268239994,27623.526462690003,53250.69089352 2026-03-23,17:06:24.000,82,11149919,6885,0,1774285583,13121.61811407,27162.25254288,53250.66993216001 2026-03-23,17:06:25.000,82,11149911,5845,0,1774285584,13121.57095989999,31314.725846760004,53250.655957920004 2026-03-23,17:06:26.000,82,11149917,6525,0,1774285585,13121.510333109989,30853.515369119996,53250.57211248 2026-03-23,17:06:27.000,82,11149875,5684,0,1774285586,13121.402552149993,30853.649302589998,53250.53717688 2026-03-23,17:06:28.000,82,11149914,6405,0,1774285587,13121.348661669988,28085.533492019997,53250.55115112001 2026-03-23,17:06:29.000,82,11149856,6245,0,1774285588,13121.288034879988,27162.87286632,53250.57211248 2026-03-23,17:06:31.000,82,11149881,7005,0,1774285590,13121.186990230002,24394.792301399997,53250.488267040004 2026-03-23,17:06:32.000,82,11149923,6765,0,1774285591,13121.099418199992,32238.281711970005,53250.460318560006 2026-03-23,17:06:33.000,82,11149926,6284,0,1774285592,13121.038791409992,34083.88492857,53250.41140872001 2026-03-23,17:06:34.000,82,11149875,6725,0,1774285593,13121.032055099997,30854.206183860006,53250.38346024001 2026-03-23,17:06:35.000,82,11149936,6324,0,1774285594,13121.032055099997,30854.290773419998,53250.39743448 2026-03-23,17:06:36.000,82,11149896,6284,0,1774285595,13121.119627129992,29008.849686810005,53250.439357200004 2026-03-23,17:06:37.000,82,11149901,6725,0,1774285596,13121.133099749997,30393.052099260007,53250.33455040001 2026-03-23,17:06:38.000,82,11149883,6765,0,1774285597,13121.180253919993,30393.101443170002,53250.25769208 2026-03-23,17:06:39.000,82,11149864,6284,0,1774285598,13121.274562259998,25779.32602296,53250.36249888001 2026-03-23,17:06:40.000,82,11149879,6925,0,1774285599,13121.348661669988,30854.629131659996,53250.33455040001 2026-03-23,17:06:42.000,82,11149882,6165,0,1774285601,13121.557487279999,30393.510292709994,53250.35551176 2026-03-23,17:06:43.000,82,11149864,6045,0,1774285602,13121.705686099995,29932.31391333,53250.34852464 2026-03-23,17:06:44.000,82,11149896,6365,0,1774285603,13121.82020337,28548.344122170005,53250.390447360005 2026-03-23,17:06:45.000,82,11149952,6205,0,1774285604,13121.92124802,28087.070202360002,53250.31358904001 2026-03-23,17:06:46.000,82,11149858,6124,0,1774285605,13122.103128390001,27625.732840380006,53250.41839584 2026-03-23,17:06:47.000,82,11149917,6725,0,1774285606,13122.231118279997,31316.932224450007,53250.42538296 2026-03-23,17:06:48.000,82,11149851,6685,0,1774285607,13122.433207579998,33162.648227130005,53250.49525416 2026-03-23,17:06:49.000,82,11149876,6245,0,1774285608,13122.655505809998,30394.377335700003,53250.488267040004 2026-03-23,17:06:50.000,82,11149746,5884,0,1774285609,13122.99232130999,28548.908052569997,53250.4742928 2026-03-23,17:06:51.000,82,11149863,6645,0,1774285610,13123.362818360001,28549.04198604,53250.558138240005 2026-03-23,17:06:53.000,82,11149873,6605,0,1774285612,13124.21832973,28549.168870380003,53250.64897080001 2026-03-23,17:06:54.000,82,11149847,6445,0,1774285613,13124.669662499997,29010.52033062,53250.73980336 2026-03-23,17:06:55.000,82,11149877,6525,0,1774285614,13125.067104789989,27165.043998359994,53250.844610160006 2026-03-23,17:06:56.000,82,11149918,6005,0,1774285615,13125.424129219995,26242.20009528,53250.893520000005 2026-03-23,17:06:57.000,82,11149897,6445,0,1774285616,13125.801362580001,32240.283664889997,53250.97037832 2026-03-23,17:06:58.000,82,11149902,5884,0,1774285617,13126.097760219993,29933.385381090004,53251.07518512 2026-03-23,17:06:59.000,82,11149895,6445,0,1774285618,13126.44804833999,35931.39845940001,53251.179991920006 2026-03-23,17:07:00.000,82,11149913,6124,0,1774285619,13126.77139121999,32240.318910539994,53251.40357976 2026-03-23,17:07:01.000,82,11149894,6124,0,1774285620,13127.034107309992,28549.18296864,53251.47345096 2026-03-23,17:07:02.000,82,11149849,6605,0,1774285621,13127.229460299997,28087.74691884,53251.59921912 2026-03-23,17:07:04.000,82,11149943,6565,0,1774285623,13127.418076979993,29010.4921341,53251.86472968 2026-03-23,17:07:05.000,82,11149926,6005,0,1774285624,13127.411340669998,25780.834536780007,53251.969536480006 2026-03-23,17:07:06.000,82,11149892,5965,0,1774285625,13127.269878159997,27165.029900099995,53252.067356160005 2026-03-23,17:07:07.000,82,11149863,6245,0,1774285626,13127.128415649997,30856.20813678,53252.20709856001 2026-03-23,17:07:08.000,82,11149864,6005,0,1774285627,13126.933062659991,30394.89897132,53252.2210728 2026-03-23,17:07:09.000,82,11149910,6084,0,1774285628,13126.67708288,25319.76504174,53252.38177656 2026-03-23,17:07:10.000,82,11149911,6365,0,1774285629,13126.414366789999,26704.108436790004,53252.45863488 2026-03-23,17:07:11.000,82,11149896,5925,0,1774285630,13126.219013799993,26242.813369590003,53252.50754472 2026-03-23,17:07:12.000,82,11149942,6084,0,1774285631,13126.023660810002,26242.982548710002,53252.5354932 2026-03-23,17:07:13.000,82,11149858,6084,0,1774285632,13125.754208409991,25781.729776289998,53252.63331288001 2026-03-23,17:07:15.000,82,11149912,6124,0,1774285634,13125.2759304,23936.316886200002,53252.71017120001 2026-03-23,17:07:16.000,82,11149852,5925,0,1774285635,13124.959323829993,33625.649183789996,53252.75209392 2026-03-23,17:07:17.000,82,11149874,5965,0,1774285636,13124.642717260002,26243.454840420003,53252.689209840006 2026-03-23,17:07:18.000,82,11149825,6485,0,1774285637,13124.33958331,30396.132569070003,53252.75209392 2026-03-23,17:07:19.000,82,11149946,5965,0,1774285638,13124.00950411999,29934.802256220006,53252.75209392 2026-03-23,17:07:20.000,82,11149923,6365,0,1774285639,13123.598589209992,28550.62099116,53252.75209392 2026-03-23,17:07:21.000,82,11149868,5565,0,1774285640,13123.214619539991,33625.90295247,53252.84991360001 2026-03-23,17:07:22.000,82,11149858,5925,0,1774285641,13122.77002307999,31780.130556749995,53252.7451068 2026-03-23,17:07:23.000,82,11149906,5725,0,1774285642,13122.298481379992,29472.999651660008,53252.79401664 2026-03-23,17:07:24.000,82,11149904,6084,0,1774285643,13121.85388491999,31779.806296769995,53252.80100376001 2026-03-23,17:07:26.000,82,11149903,6725,0,1774285645,13120.856911039991,26242.651239600003,53252.71715832 2026-03-23,17:07:27.000,82,11149932,5325,0,1774285646,13120.43252350999,30856.412561549994,53252.66126136001 2026-03-23,17:07:28.000,82,11149968,6005,0,1774285647,13119.981190739993,25319.518322189993,53252.52850608 2026-03-23,17:07:29.000,82,11149981,6685,0,1774285648,13119.577012139991,26703.558604649996,53252.451647760005 2026-03-23,17:07:30.000,82,11149958,6245,0,1774285649,13119.19977878,29933.082268500002,53252.32587960001 2026-03-23,17:07:31.000,82,11149902,6365,0,1774285650,13118.842754349993,28087.457904509996,53252.2210728 2026-03-23,17:07:32.000,82,11149910,6324,0,1774285651,13118.566565640001,30855.764041589995,53252.12325312 2026-03-23,17:07:33.000,82,11149973,6565,0,1774285652,13118.33753109999,30394.39143396,53252.00447208 2026-03-23,17:07:34.000,82,11149893,6765,0,1774285653,13118.06134239,28548.858708660002,53251.88569104 2026-03-23,17:07:35.000,82,11149938,6365,0,1774285654,13117.845780469994,26703.34008162,53251.75992288 2026-03-23,17:07:37.000,82,11149929,6845,0,1774285656,13117.535910209997,24857.948338920003,53251.396592640005 2026-03-23,17:07:38.000,82,11149874,6205,0,1774285657,13117.448338180002,33624.429684300005,53251.277811600004 2026-03-23,17:07:39.000,82,11149932,6565,0,1774285658,13117.374238769997,28549.175919510002,53251.20095328001 2026-03-23,17:07:40.000,82,11149902,6245,0,1774285659,13117.313611979996,36392.77811616,53251.10313360001 2026-03-23,17:07:41.000,82,11149881,6885,0,1774285660,13117.273194119996,27164.924163150004,53250.8585844 2026-03-23,17:07:42.000,82,11149898,6045,0,1774285661,13117.293403049996,30394.70864481,53250.71185488 2026-03-23,17:07:43.000,82,11149911,6805,0,1774285662,13117.380975079992,32240.206124460005,53250.71884200001 2026-03-23,17:07:44.000,82,11149891,6245,0,1774285663,13117.455074489997,31317.397467029994,53250.62102232001 2026-03-23,17:07:45.000,82,11149868,6124,0,1774285664,13117.468547110002,29010.48508497,53250.52320264 2026-03-23,17:07:46.000,82,11149908,6284,0,1774285665,13117.529173900002,30856.137645480005,53250.439357200004 2026-03-23,17:07:48.000,82,11149931,7125,0,1774285667,13117.684109029993,29010.795246690002,53250.18083376 2026-03-23,17:07:49.000,82,11149876,6485,0,1774285668,13117.737999509998,29933.688493680005,53250.13891104 2026-03-23,17:07:50.000,82,11149887,6845,0,1774285669,13117.771681059989,31318.11647829,53250.01314288 2026-03-23,17:07:51.000,82,11149873,6725,0,1774285670,13117.865989399994,30856.898951519994,53249.97122016 2026-03-23,17:07:52.000,82,11149867,6565,0,1774285671,13117.95356142999,28550.15574858,53249.90134896 2026-03-23,17:07:53.000,82,11149886,5325,0,1774285672,13118.05460607999,26243.34205434,53249.83147776001 2026-03-23,17:07:54.000,82,11149891,6685,0,1774285673,13118.108496559995,31318.842538679994,53249.79654216 2026-03-23,17:07:55.000,82,11149877,6685,0,1774285674,13118.2028049,28550.62804029,53249.74064520001 2026-03-23,17:07:56.000,82,11149940,6165,0,1774285675,13118.28364062,29473.676368140004,53249.71269672001 2026-03-23,17:07:57.000,82,11149879,6605,0,1774285676,13118.411630509996,25782.82944057,53249.65679976 2026-03-23,17:07:59.000,82,11149904,6045,0,1774285678,13118.674346599997,29013.036870030002,53249.64282552001 2026-03-23,17:08:00.000,82,11149866,6245,0,1774285679,13118.788863870002,28551.671311529994,53249.65679976 2026-03-23,17:08:01.000,82,11149902,6405,0,1774285680,13118.862963279993,26706.152684490007,53249.60788992 2026-03-23,17:08:02.000,82,11149869,6725,0,1774285681,13118.916853759998,28551.798195869997,53249.57295432001 2026-03-23,17:08:03.000,82,11149863,6605,0,1774285682,13118.937062689998,32243.053972980008,53249.649812640004 2026-03-23,17:08:04.000,82,11149874,6124,0,1774285683,13118.984216859993,30397.401412470004,53249.67776112 2026-03-23,17:08:05.000,82,11149885,6645,0,1774285684,13118.964007929993,24399.155712870008,53249.74763232 2026-03-23,17:08:06.000,82,11149880,6245,0,1774285685,13118.910117449988,28090.383293460007,53249.73365808 2026-03-23,17:08:07.000,82,11149890,6245,0,1774285686,13118.896644829998,30397.316822909997,53249.71269672001 2026-03-23,17:08:08.000,82,11149883,6645,0,1774285687,13118.836018039998,34088.438666550006,53249.73365808 2026-03-23,17:08:10.000,82,11149888,6485,0,1774285689,13118.674346599997,34549.88881461001,53249.789555040006 2026-03-23,17:08:11.000,82,11149923,6645,0,1774285690,13118.654137669997,31781.561530139996,53249.789555040006 2026-03-23,17:08:12.000,82,11149892,6045,0,1774285691,13118.674346599997,29936.085197880006,53249.83147776001 2026-03-23,17:08:13.000,82,11149949,6365,0,1774285692,13118.681082909992,33165.961318229995,53249.86641336 2026-03-23,17:08:14.000,82,11149903,6445,0,1774285693,13118.613719809997,30859.006641390006,53249.90833608001 2026-03-23,17:08:15.000,82,11149887,6565,0,1774285694,13118.559829329992,28090.580669100003,53249.92929744001 2026-03-23,17:08:16.000,82,11149921,6324,0,1774285695,13118.512675159996,33627.460810200006,53250.006155760006 2026-03-23,17:08:17.000,82,11149901,6525,0,1774285696,13118.458784679991,29474.790130680005,53250.006155760006 2026-03-23,17:08:18.000,82,11149959,6365,0,1774285697,13118.431839439996,29936.226180480007,53250.03410424 2026-03-23,17:08:19.000,82,11149827,6525,0,1774285698,13118.418366819991,26244.963354239997,53250.08301408 2026-03-23,17:08:21.000,82,11149906,5925,0,1774285700,13118.398157889991,29936.169787439998,53250.0900012 2026-03-23,17:08:22.000,82,11149847,6605,0,1774285701,13118.418366819991,30397.577640720003,53250.06205272 2026-03-23,17:08:23.000,82,11149887,6485,0,1774285702,13118.472257299996,28090.45378476,53250.09698832001 2026-03-23,17:08:24.000,82,11149923,6205,0,1774285703,13118.532884089997,32243.004629069997,53250.0900012 2026-03-23,17:08:25.000,82,11149919,6405,0,1774285704,13118.600247189992,29474.585705909994,53250.1598724 2026-03-23,17:08:26.000,82,11149848,6084,0,1774285705,13118.627192430002,29474.620951560006,53250.173846640006 2026-03-23,17:08:27.000,82,11149894,6084,0,1774285706,13118.701291839992,29935.944215280004,53250.16685952001 2026-03-23,17:08:28.000,82,11149905,6205,0,1774285707,13118.775391249997,28090.277556510002,53250.14589816001 2026-03-23,17:08:29.000,82,11149841,6365,0,1774285708,13118.768654940002,28551.636065879997,53250.173846640006 2026-03-23,17:08:30.000,82,11149853,6324,0,1774285709,13118.802336489993,29935.796183550003,53250.11794968001 2026-03-23,17:08:32.000,82,11149904,6005,0,1774285711,13118.923590069993,35011.000604429995,53250.14589816001 2026-03-23,17:08:33.000,82,11149936,5845,0,1774285712,13118.984216859993,34088.10030830999,53250.19480800001 2026-03-23,17:08:34.000,82,11149822,5684,0,1774285713,13119.038107339999,33626.65016025001,53250.0900012 2026-03-23,17:08:35.000,82,11149854,5285,0,1774285714,13119.071788889989,28551.184921559994,53250.13891104 2026-03-23,17:08:36.000,82,11149855,6445,0,1774285715,13119.13241567999,31319.58269733,53250.152885280004 2026-03-23,17:08:37.000,82,11149870,4925,0,1774285716,13119.23346032999,27167.04595128,53250.13192392 2026-03-23,17:08:38.000,82,11149885,6565,0,1774285717,13119.246932949995,30396.858629459995,53250.13891104 2026-03-23,17:08:39.000,82,11149907,6445,0,1774285718,13119.39513176999,27167.22922866,53250.14589816001 2026-03-23,17:08:40.000,82,11149920,5925,0,1774285719,13119.49617641999,31320.04089078,53250.13891104 2026-03-23,17:08:41.000,82,11149902,5805,0,1774285720,13119.671320479996,33627.101304569995,53250.06903984 2026-03-23,17:08:43.000,82,11149913,6485,0,1774285722,13120.008135980002,28090.326900419997,53250.06903984 2026-03-23,17:08:44.000,82,11149884,6005,0,1774285723,13120.210225279989,28551.713606310004,53250.06903984 2026-03-23,17:08:45.000,82,11149904,5525,0,1774285724,13120.358424099999,24860.40143616,53250.07602696001 2026-03-23,17:08:46.000,82,11149907,6365,0,1774285725,13120.60093126,32704.13756628,53250.11794968001 2026-03-23,17:08:47.000,82,11149900,6165,0,1774285726,13120.776075319991,30858.386317950004,53250.04807848001 2026-03-23,17:08:48.000,82,11149879,6324,0,1774285727,13121.072472959997,31781.03989452,53250.124936800006 2026-03-23,17:08:49.000,82,11149948,6005,0,1774285728,13121.335189049998,28089.755920890006,53250.18083376 2026-03-23,17:08:50.000,82,11149921,6565,0,1774285729,13121.67200454999,32703.566586750007,53250.173846640006 2026-03-23,17:08:51.000,82,11149949,6525,0,1774285730,13122.069446839996,29012.381300940004,53250.18083376 2026-03-23,17:08:52.000,82,11149913,6565,0,1774285731,13122.500570679993,29935.133565330005,53250.24371784001 2026-03-23,17:08:54.000,82,11149869,6565,0,1774285733,13123.335873119991,26243.891886480007,53250.37647312 2026-03-23,17:08:55.000,82,11149932,5965,0,1774285734,13123.639007069993,29935.105368810007,53250.45333144001 2026-03-23,17:08:56.000,82,11149954,5445,0,1774285735,13123.868041609989,30396.4920747,53250.57909960001 2026-03-23,17:08:57.000,82,11149903,6685,0,1774285736,13124.05665829,25782.582721020008,53250.59307384 2026-03-23,17:08:58.000,82,11149894,6124,0,1774285737,13124.21832973,31319.385321690002,53250.64198368 2026-03-23,17:08:59.000,82,11149945,6685,0,1774285738,13124.447364269996,29012.479988759995,53250.66294504 2026-03-23,17:09:00.000,82,11149946,5325,0,1774285739,13124.595563089992,27628.291674570006,53250.74679048001 2026-03-23,17:09:01.000,82,11149884,6245,0,1774285740,13124.777443459992,24398.577684210002,53250.91448136001 2026-03-23,17:09:02.000,82,11149908,6124,0,1774285741,13124.959323829993,30858.188942310007,53250.97037832 2026-03-23,17:09:03.000,82,11149897,6725,0,1774285742,13125.282666709994,31319.624992109995,53251.02627528 2026-03-23,17:09:05.000,82,11149943,6925,0,1774285744,13125.713790549991,28089.79821567,53251.24986312001 2026-03-23,17:09:06.000,82,11149940,6405,0,1774285745,13125.875461989992,26244.12450777,53251.445502480005 2026-03-23,17:09:07.000,82,11149933,6605,0,1774285746,13125.976506639992,30858.026812320008,53251.50139944 2026-03-23,17:09:08.000,82,11149923,6525,0,1774285747,13126.023660810002,26244.004672559997,53251.64114184 2026-03-23,17:09:09.000,82,11149937,6525,0,1774285748,13125.956297709992,27628.04495502,53251.69005168 2026-03-23,17:09:10.000,82,11149916,5365,0,1774285749,13125.875461989992,24859.633080989996,53251.780884240005 2026-03-23,17:09:11.000,82,11149840,5365,0,1774285750,13125.727263169996,24398.182932929994,53251.850755440006 2026-03-23,17:09:12.000,82,11149910,6324,0,1774285751,13125.51843756,29473.56358206,53252.02543344 2026-03-23,17:09:13.000,82,11149866,6245,0,1774285752,13125.35676612,27627.88282503,53252.07434328 2026-03-23,17:09:14.000,82,11149872,6245,0,1774285753,13125.161413129994,30396.32289558,53252.13024024001 2026-03-23,17:09:16.000,82,11149892,6324,0,1774285755,13124.871751799998,29011.993598789995,53252.22805992001 2026-03-23,17:09:17.000,82,11149884,6365,0,1774285756,13124.716816669992,31780.257441089998,53252.33985384 2026-03-23,17:09:18.000,82,11149885,6565,0,1774285757,13124.521463680001,31780.116458489996,53252.353828080006 2026-03-23,17:09:19.000,82,11149886,6205,0,1774285758,13124.29242913999,32702.741838539994,53252.353828080006 2026-03-23,17:09:20.000,82,11149928,6045,0,1774285759,13124.063394599994,29011.380324480007,53252.49357048001 2026-03-23,17:09:21.000,82,11149903,6885,0,1774285760,13123.814151129998,23013.10642836,53252.570428800005 2026-03-23,17:09:22.000,82,11149892,6284,0,1774285761,13123.470599319997,31779.42564375,53252.58440304 2026-03-23,17:09:23.000,82,11149919,6885,0,1774285762,13123.167465369996,28088.169866640004,53252.570428800005 2026-03-23,17:09:24.000,82,11149935,5925,0,1774285763,13122.83738618,31317.756972660005,53252.47260912001 2026-03-23,17:09:25.000,82,11149933,6725,0,1774285764,13122.466889130003,24858.15276369,53252.51453184001 2026-03-23,17:09:27.000,82,11149938,6124,0,1774285766,13121.77304919999,28087.56364146,53252.45863488 2026-03-23,17:09:28.000,82,11149904,5405,0,1774285767,13121.442970009994,28548.908052569997,53252.36780232 2026-03-23,17:09:29.000,82,11149915,6725,0,1774285768,13121.133099749997,23473.640189519996,53252.38177656 2026-03-23,17:09:30.000,82,11149937,6045,0,1774285769,13120.809756869996,29933.004728069995,53252.34684096001 2026-03-23,17:09:31.000,82,11149933,6445,0,1774285770,13120.466205059995,33162.803307990005,53252.290944 2026-03-23,17:09:32.000,82,11149899,6605,0,1774285771,13120.169807419989,30855.982564620004,53252.13722736001 2026-03-23,17:09:33.000,82,11149863,6445,0,1774285772,13119.900355019992,31317.573695280007,53252.14421448 2026-03-23,17:09:34.000,82,11150284,6205,0,1774285773,13119.664584170001,30856.292726340005,53252.018446320006 2026-03-23,17:09:35.000,82,11150291,6845,0,1774285774,13119.428813319995,28549.457884710006,53252.01145920001 2026-03-23,17:09:36.000,82,11150260,5245,0,1774285775,13119.17283353999,25781.264533709997,53251.84376832001 2026-03-23,17:09:38.000,82,11150222,5605,0,1774285777,13118.734973389997,28088.52937227,53251.58524488001 2026-03-23,17:09:39.000,82,11150259,6645,0,1774285778,13118.566565640001,30857.046983249995,53251.4524896 2026-03-23,17:09:40.000,82,11150279,5884,0,1774285779,13118.330794789996,27166.073171340002,53251.41755400001 2026-03-23,17:09:41.000,82,11150229,6685,0,1774285780,13118.19606858999,28089.00871311,53251.27082448001 2026-03-23,17:09:42.000,82,11150229,6605,0,1774285781,13118.01418821999,28550.613942030002,53251.242876 2026-03-23,17:09:43.000,82,11150288,5485,0,1774285782,13117.852516779989,22091.383336950006,53251.00531392001 2026-03-23,17:09:44.000,82,11150322,5445,0,1774285783,13117.758208439998,32703.78510978,53250.9284556 2026-03-23,17:09:45.000,82,11150239,5845,0,1774285784,13117.684109029993,32704.088222370003,53250.81666168001 2026-03-23,17:09:46.000,82,11150268,6365,0,1774285785,13117.610009620003,25783.29468315,53250.83063592 2026-03-23,17:09:47.000,82,11150284,6245,0,1774285786,13117.522437589992,32704.553464950004,53250.70486776 2026-03-23,17:09:49.000,82,11150256,5125,0,1774285788,13117.259721499991,29013.628996950007,53250.48127992001 2026-03-23,17:09:50.000,82,11150236,6205,0,1774285789,13117.138467919991,32243.667247289995,53250.41140872001 2026-03-23,17:09:51.000,82,11150282,6205,0,1774285790,13117.091313749996,29013.981453450004,53250.25769208 2026-03-23,17:09:52.000,82,11150258,6045,0,1774285791,13116.99700540999,25322.8102659,53250.16685952001 2026-03-23,17:09:53.000,82,11150281,6805,0,1774285792,13116.95658754999,34089.62996952,53250.09698832001 2026-03-23,17:09:54.000,82,11150243,5765,0,1774285793,13116.88248814,27629.983465769998,53250.103975440004 2026-03-23,17:09:55.000,82,11150258,6245,0,1774285794,13116.81512503999,31782.710538329993,53249.97820728001 2026-03-23,17:09:56.000,82,11150243,6365,0,1774285795,13116.747761939994,27168.709545959995,53249.85942624001 2026-03-23,17:09:57.000,82,11150319,6365,0,1774285796,13116.71408038999,26246.112362429994,53249.768593680004 2026-03-23,17:09:58.000,82,11150249,6485,0,1774285797,13116.73428931999,29476.080121470004,53249.69173536001 2026-03-23,17:10:00.000,82,11150239,6525,0,1774285799,13116.73428931999,29937.769939949998,53249.54500584001 2026-03-23,17:10:01.000,82,11150241,6284,0,1774285800,13116.720816699999,26246.54940849,53249.54500584001 2026-03-23,17:10:02.000,82,11150240,5884,0,1774285801,13116.700607769999,32706.3509931,53249.503083120006 2026-03-23,17:10:03.000,82,11150296,5965,0,1774285802,13116.673662529989,30860.811218670002,53249.46814752 2026-03-23,17:10:04.000,82,11150263,6365,0,1774285803,13116.653453599989,24862.530273419994,53249.51705736 2026-03-23,17:10:05.000,82,11150260,5925,0,1774285804,13116.653453599989,32245.126417199994,53249.49609600001 2026-03-23,17:10:06.000,82,11150236,5925,0,1774285805,13116.559145259998,28553.884738349996,53249.39827632 2026-03-23,17:10:07.000,82,11150292,5884,0,1774285806,13116.532200019989,32245.309694580006,53249.41225056 2026-03-23,17:10:08.000,82,11150228,5925,0,1774285807,13116.511991089988,25324.128453209996,53249.286482400006 2026-03-23,17:10:09.000,82,11150264,5765,0,1774285808,13116.498518469998,29476.897820550003,53249.314430880004 2026-03-23,17:10:11.000,82,11150251,6445,0,1774285810,13116.545672639993,28092.787046790007,53249.30045664 2026-03-23,17:10:12.000,82,11150256,6084,0,1774285811,13116.572617879989,24862.9250247,53249.27250816 2026-03-23,17:10:13.000,82,11150251,6485,0,1774285812,13116.586090499994,32245.648052820005,53249.30744376001 2026-03-23,17:10:14.000,82,11150262,5884,0,1774285813,13116.552408949989,29477.0740488,53249.27949528001 2026-03-23,17:10:15.000,82,11150253,6565,0,1774285814,13116.505254779993,29938.55239338,53249.2515468 2026-03-23,17:10:16.000,82,11150248,6045,0,1774285815,13116.390737510003,29015.80012899,53249.23757256001 2026-03-23,17:10:17.000,82,11150311,6245,0,1774285816,13116.296429169997,31322.747756700002,53249.22359832 2026-03-23,17:10:18.000,82,11150239,6445,0,1774285817,13116.242538689992,32706.957218280004,53249.19564984 2026-03-23,17:10:19.000,82,11150237,6565,0,1774285818,13116.188648210002,29477.137490969995,53249.2515468 2026-03-23,17:10:20.000,82,11150211,6525,0,1774285819,13116.215593449997,26708.718567810007,53249.265521040004 2026-03-23,17:10:22.000,82,11150224,6245,0,1774285821,13116.269483930002,29015.814227249997,53249.321418 2026-03-23,17:10:23.000,82,11150075,6565,0,1774285822,13116.282956549992,29938.665179460004,53249.24455968 2026-03-23,17:10:24.000,82,11150290,5845,0,1774285823,13116.242538689992,29477.200933140004,53249.23058544 2026-03-23,17:10:25.000,82,11150283,6485,0,1774285824,13116.188648210002,25785.811222560005,53249.22359832 2026-03-23,17:10:26.000,82,11150253,6205,0,1774285825,13116.087603560001,28092.751801139995,53249.167701360006 2026-03-23,17:10:27.000,82,11150257,6284,0,1774285826,13115.993295219996,31783.979381729994,53249.2515468 2026-03-23,17:10:28.000,82,11150248,5884,0,1774285827,13115.83836008999,30861.015643439998,53249.216611200005 2026-03-23,17:10:29.000,82,11150246,5965,0,1774285828,13115.66321603,30860.8182678,53249.23058544 2026-03-23,17:10:30.000,82,11150257,6405,0,1774285829,13115.54196245,31322.092187610004,53249.17468848 2026-03-23,17:10:31.000,82,11150267,6485,0,1774285830,13115.387027319994,29014.98242991,53249.15372712 2026-03-23,17:10:33.000,82,11150291,6525,0,1774285832,13115.171465400002,30399.086154539997,53249.05590744 2026-03-23,17:10:34.000,82,11150273,6565,0,1774285833,13115.003057649992,27630.498052259994,53249.03494608 2026-03-23,17:10:35.000,82,11150296,6084,0,1774285834,13114.848122520001,30860.162698710003,53249.13276576 2026-03-23,17:10:36.000,82,11150276,6405,0,1774285835,13114.69992369999,30398.55042066,53249.11180440001 2026-03-23,17:10:37.000,82,11150270,6005,0,1774285836,13114.531515949995,33628.17277233,53248.99302336001 2026-03-23,17:10:38.000,82,11150316,6165,0,1774285837,13114.329426649994,28091.017715160007,53249.0069976 2026-03-23,17:10:39.000,82,11150318,6324,0,1774285838,13114.134073659989,33166.320823860005,53248.94411352001 2026-03-23,17:10:40.000,82,11150245,6605,0,1774285839,13113.911775430002,30397.683377669993,53248.90917792 2026-03-23,17:10:41.000,82,11150263,6445,0,1774285840,13113.622114099991,24399.296695469995,53248.79039688 2026-03-23,17:10:42.000,82,11150297,6525,0,1774285841,13113.372870629995,29935.965362670002,53248.797384 2026-03-23,17:10:44.000,82,11150311,6765,0,1774285843,13112.854174759988,33165.644107379994,53248.63668024001 2026-03-23,17:10:45.000,82,11150308,6165,0,1774285844,13112.584722359992,29474.310789840005,53248.58078328 2026-03-23,17:10:46.000,82,11150306,6165,0,1774285845,13112.315269959996,26705.814326249994,53248.51091208 2026-03-23,17:10:47.000,82,11150240,6045,0,1774285846,13112.01887231999,30396.844531199997,53248.39213104 2026-03-23,17:10:48.000,82,11150286,6284,0,1774285847,13111.756156229989,31319.624992109995,53248.32225984001 2026-03-23,17:10:49.000,82,11150296,6405,0,1774285848,13111.473231210002,29473.965382470007,53248.18251744001 2026-03-23,17:10:50.000,82,11150312,5965,0,1774285849,13111.311559770002,29935.35208836,53248.07771064 2026-03-23,17:10:51.000,82,11150278,5925,0,1774285850,13111.190306190001,31780.941206699994,53248.06373640001 2026-03-23,17:10:52.000,82,11150298,5884,0,1774285851,13110.974744269995,30858.231237090004,53247.98687808001 2026-03-23,17:10:53.000,82,11150269,5765,0,1774285852,13110.82654545,31319.540402550003,53247.93098112 2026-03-23,17:10:55.000,82,11150338,6284,0,1774285854,13110.530147809994,29935.218154889997,53247.77027736001 2026-03-23,17:10:56.000,82,11150311,6725,0,1774285855,13110.435839469988,26705.292690629998,53247.67944480001 2026-03-23,17:10:57.000,82,11150294,5405,0,1774285856,13110.334794820003,30857.744847120004,53247.65149632001 2026-03-23,17:10:58.000,82,11150285,6725,0,1774285857,13110.193332310002,29011.965402269998,53247.51175392001 2026-03-23,17:10:59.000,82,11150309,6565,0,1774285858,13110.031660870001,30395.928144300007,53247.45585696 2026-03-23,17:11:00.000,82,11150281,6805,0,1774285859,13109.930616220001,27166.073171340002,53247.46284408001 2026-03-23,17:11:01.000,82,11150309,6885,0,1774285860,13109.795890019996,27627.318894630007,53247.35105016 2026-03-23,17:11:02.000,82,11150282,6605,0,1774285861,13109.674636439995,27627.269550719997,53247.21130776 2026-03-23,17:11:03.000,82,11150286,6565,0,1774285862,13109.51970130999,24858.78013626,53247.22528200001 2026-03-23,17:11:04.000,82,11150231,6284,0,1774285863,13109.411920349994,31318.12352742,53247.1204752 2026-03-23,17:11:06.000,82,11150264,6365,0,1774285865,13109.250248909993,34086.23933799,53246.95977144001 2026-03-23,17:11:07.000,82,11150265,6765,0,1774285866,13109.128995329993,29472.12555954,53246.868938880005 2026-03-23,17:11:08.000,82,11150268,6165,0,1774285867,13109.027950679993,30394.863725670002,53246.8060548 2026-03-23,17:11:09.000,82,11150257,7125,0,1774285868,13108.974060200002,33624.49312647,53246.74317072001 2026-03-23,17:11:10.000,82,11150259,6565,0,1774285869,13108.926906029992,26242.185997020002,53246.67329952001 2026-03-23,17:11:11.000,82,11150296,6365,0,1774285870,13108.920169719997,28087.697574930004,53246.603428320006 2026-03-23,17:11:12.000,82,11150257,6685,0,1774285871,13108.879751859997,33162.88789755,53246.547531359996 2026-03-23,17:11:13.000,82,11150256,6284,0,1774285872,13108.899960789997,33624.218210399995,53246.533557120005 2026-03-23,17:11:14.000,82,11150227,6405,0,1774285873,13108.866279239992,26241.953375729994,53246.44971168 2026-03-23,17:11:15.000,82,11150265,6645,0,1774285874,13108.866279239992,31317.228287909995,53246.35887912001 2026-03-23,17:11:17.000,82,11150265,6645,0,1774285876,13108.839333999997,34547.09735913,53246.212149599996 2026-03-23,17:11:18.000,82,11150277,6645,0,1774285877,13108.873015550002,28549.091329949995,53246.198175360005 2026-03-23,17:11:19.000,82,11150297,6165,0,1774285878,13108.899960789997,27165.065145750006,53246.100355680006 2026-03-23,17:11:20.000,82,11150290,6005,0,1774285879,13108.899960789997,29010.81639408,53246.07240720001 2026-03-23,17:11:21.000,82,11150264,6124,0,1774285880,13108.960587579997,27626.839553790007,53246.05144584001 2026-03-23,17:11:22.000,82,11150255,6405,0,1774285881,13109.021214369997,34548.05604081,53245.97458752001 2026-03-23,17:11:23.000,82,11150320,5884,0,1774285882,13109.162676879998,30395.822407350002,53245.98856176 2026-03-23,17:11:24.000,82,11150263,6965,0,1774285883,13109.290666769994,32241.672343500002,53245.92567768001 2026-03-23,17:11:25.000,82,11150273,6525,0,1774285884,13109.452338209994,30396.31584645,53245.90471632001 2026-03-23,17:11:26.000,82,11150237,6605,0,1774285885,13109.66116381999,29935.154712720003,53245.85580648001 2026-03-23,17:11:28.000,82,11150248,5965,0,1774285887,13110.045133489992,35472.21108207,53245.85580648001 2026-03-23,17:11:29.000,82,11150281,6045,0,1774285888,13110.233750170002,29935.570611389994,53245.88375496001 2026-03-23,17:11:30.000,82,11150287,6485,0,1774285889,13110.388685299993,38702.30572545,53245.93965192 2026-03-23,17:11:31.000,82,11150298,6045,0,1774285890,13110.509938879994,27628.82035932,53245.99554888 2026-03-23,17:11:32.000,82,11150242,5965,0,1774285891,13110.597510909989,28551.805244999996,53245.98856176 2026-03-23,17:11:33.000,82,11150267,6525,0,1774285892,13110.732237109994,27629.1446193,53245.97458752001 2026-03-23,17:11:34.000,82,11150242,5445,0,1774285893,13110.84001806999,25322.30977767,53246.02349736001 2026-03-23,17:11:35.000,82,11150269,6525,0,1774285894,13110.96800796,24399.698495880002,53246.02349736001 2026-03-23,17:11:36.000,82,11150269,6284,0,1774285895,13111.116206779996,28091.08115733,53246.08638144 2026-03-23,17:11:37.000,82,11150259,6685,0,1774285896,13111.230724050001,27629.81428665,53246.15625264 2026-03-23,17:11:39.000,82,11150238,6525,0,1774285898,13111.594484789988,28552.834417980004,53246.17022688001 2026-03-23,17:11:40.000,82,11150249,6324,0,1774285899,13111.769628849994,26707.33693833,53246.33093064 2026-03-23,17:11:41.000,82,11150287,6565,0,1774285900,13111.92456398,30398.677305000005,53246.39381472 2026-03-23,17:11:42.000,82,11150248,6245,0,1774285901,13112.032344939995,29937.354041280007,53246.46368592 2026-03-23,17:11:43.000,82,11150247,6605,0,1774285902,13112.214225309996,29937.41043432,53246.47766016001 2026-03-23,17:11:44.000,82,11150249,6765,0,1774285903,13112.348951510001,29014.65816993,53246.56849272 2026-03-23,17:11:45.000,82,11150307,5684,0,1774285904,13112.483677709992,30399.03681063,53246.603428320006 2026-03-23,17:11:46.000,82,11150278,6284,0,1774285905,13112.631876530002,29014.933086000005,53246.65932528 2026-03-23,17:11:47.000,82,11150285,6685,0,1774285906,13112.753130110003,30860.740727369994,53246.771119200006 2026-03-23,17:11:48.000,82,11150299,6765,0,1774285907,13112.914801549989,29015.264395110004,53246.79208056001 2026-03-23,17:11:50.000,82,11150266,5765,0,1774285909,13113.32571646,29015.518163789995,53246.95977144001 2026-03-23,17:11:51.000,82,11150230,5365,0,1774285910,13113.601905169991,30861.361050809996,53246.98073280001 2026-03-23,17:11:52.000,82,11150236,6205,0,1774285911,13113.810730780002,28093.01261895,53247.134449440004 2026-03-23,17:11:53.000,82,11150289,6965,0,1774285912,13114.080183179998,29477.41945617,53247.204320640005 2026-03-23,17:11:54.000,82,11150241,5805,0,1774285913,13114.302481409999,23940.48997116,53247.23925624 2026-03-23,17:11:55.000,82,11150227,6645,0,1774285914,13114.531515949995,32707.47180477,53247.38598576 2026-03-23,17:11:56.000,82,11150329,5884,0,1774285915,13114.760550489991,28554.730633950006,53247.49777968 2026-03-23,17:11:57.000,82,11150287,5805,0,1774285916,13114.908749310001,31784.71249125,53247.60258648001 2026-03-23,17:11:58.000,82,11150282,6324,0,1774285917,13115.090629680002,27631.978369560005,53247.6445092 2026-03-23,17:11:59.000,82,11150248,6365,0,1774285918,13115.218619569998,32246.261327130007,53247.777264480006 2026-03-23,17:12:01.000,82,11150262,6485,0,1774285920,13115.488071969994,26247.923988840004,53247.944955360006 2026-03-23,17:12:02.000,82,11150285,6725,0,1774285921,13115.59585292999,30862.11530772,53248.11963336 2026-03-23,17:12:03.000,82,11150278,6324,0,1774285922,13115.73731543999,31784.87462124,53248.210465920005 2026-03-23,17:12:04.000,82,11150311,5765,0,1774285923,13115.83836008999,23479.328837430003,53248.26636288 2026-03-23,17:12:05.000,82,11150314,5565,0,1774285924,13115.939404739991,35476.0951527,53248.28732424 2026-03-23,17:12:06.000,82,11150259,5805,0,1774285925,13116.060658319991,30400.418440110006,53248.46898936001 2026-03-23,17:12:07.000,82,11150286,6124,0,1774285926,13116.175175589997,29938.947144660007,53248.60174464 2026-03-23,17:12:08.000,82,11150306,5725,0,1774285927,13116.296429169997,30400.263359250006,53248.65764160001 2026-03-23,17:12:09.000,82,11150301,6525,0,1774285928,13116.404210129993,30861.579573840005,53248.7275128 2026-03-23,17:12:10.000,82,11150261,6805,0,1774285929,13116.471573229988,26247.219075839996,53248.79039688 2026-03-23,17:12:12.000,82,11150251,6005,0,1774285931,13116.592826809989,23017.046892030005,53248.97206200001 2026-03-23,17:12:13.000,82,11150288,6565,0,1774285932,13116.680398839999,25785.338930850005,53249.12577864 2026-03-23,17:12:14.000,82,11150243,7085,0,1774285933,13116.747761939994,25785.268439549996,53249.10481728 2026-03-23,17:12:15.000,82,11150247,6005,0,1774285934,13116.808388729994,30860.564499119995,53249.24455968 2026-03-23,17:12:16.000,82,11150259,5805,0,1774285935,13116.83533396999,31321.767927630004,53249.30045664 2026-03-23,17:12:17.000,82,11150281,6725,0,1774285936,13116.909433379995,33167.230161629996,53249.37731496001 2026-03-23,17:12:18.000,82,11150212,5445,0,1774285937,13116.96332386,28091.59574382,53249.37731496001 2026-03-23,17:12:19.000,82,11150271,7045,0,1774285938,13116.970060169995,27630.032809680008,53249.47513464001 2026-03-23,17:12:20.000,82,11150253,6605,0,1774285939,13117.00374172,38242.258354260004,53249.503083120006 2026-03-23,17:12:21.000,82,11150263,5765,0,1774285940,13117.010478029995,29013.953256930006,53249.52404448001 2026-03-23,17:12:23.000,82,11150268,5565,0,1774285942,13116.97679647999,29936.409457860005,53249.71269672001 2026-03-23,17:12:24.000,82,11150246,6365,0,1774285943,13116.922906,31320.470887710006,53249.73365808 2026-03-23,17:12:25.000,82,11150291,6005,0,1774285944,13116.84207028,29474.649148080003,53249.79654216 2026-03-23,17:12:26.000,82,11150321,6005,0,1774285945,13116.73428931999,29474.51521461,53249.90833608001 2026-03-23,17:12:27.000,82,11150264,6124,0,1774285946,13116.565881569994,29013.022771770004,53249.92929744001 2026-03-23,17:12:28.000,82,11150276,6485,0,1774285947,13116.458100609998,30397.041906839993,53249.97122016 2026-03-23,17:12:29.000,82,11150227,6685,0,1774285948,13116.256011309997,26244.321883409997,53249.99916864001 2026-03-23,17:12:30.000,82,11150255,7125,0,1774285949,13116.074130939996,27166.88382129,53250.06903984 2026-03-23,17:12:31.000,82,11150284,5205,0,1774285950,13115.83836008999,27166.763986079997,53250.09698832001 2026-03-23,17:12:32.000,82,11150287,5565,0,1774285951,13115.63627078999,33164.74886787,53250.152885280004 2026-03-23,17:12:34.000,82,11150272,6045,0,1774285953,13115.090629680002,35932.801236269996,53250.0900012 2026-03-23,17:12:35.000,82,11150267,6445,0,1774285954,13114.834649899996,29934.506192760004,53250.11794968001 2026-03-23,17:12:36.000,82,11150233,5245,0,1774285955,13114.592142739995,23936.18295273,53250.25070496 2026-03-23,17:12:37.000,82,11150244,5165,0,1774285956,13114.35637188999,27165.706616580006,53250.124936800006 2026-03-23,17:12:38.000,82,11150250,5165,0,1774285957,13114.066710559993,29011.091310150005,53250.06903984 2026-03-23,17:12:39.000,82,11150277,6485,0,1774285958,13113.777049229997,26703.911061150007,53250.03410424 2026-03-23,17:12:40.000,82,11150227,5405,0,1774285959,13113.541278379991,35931.43370505,53250.055065600005 2026-03-23,17:12:41.000,82,11150277,5605,0,1774285960,13113.27856228999,32701.4166021,53249.95025880001 2026-03-23,17:12:42.000,82,11150294,5085,0,1774285961,13113.089945609994,31317.073207049994,53249.94327168 2026-03-23,17:12:43.000,82,11150260,5884,0,1774285962,13112.881119999998,29010.00574413,53249.97122016 2026-03-23,17:12:45.000,82,11150255,5605,0,1774285964,13112.571249740002,30393.947338769998,53249.845452 2026-03-23,17:12:46.000,82,11150282,5085,0,1774285965,13112.409578300001,25318.665377459998,53249.81051640001 2026-03-23,17:12:47.000,82,11150284,5085,0,1774285966,13112.315269959996,30393.855700080006,53249.7755808 2026-03-23,17:12:48.000,82,11150253,6845,0,1774285967,13112.20075268999,31778.036965139996,53249.76160656001 2026-03-23,17:12:49.000,82,11150261,5485,0,1774285968,13112.08623542,24395.849670900003,53249.73365808 2026-03-23,17:12:50.000,82,11150304,5085,0,1774285969,13111.991927079995,30393.883896600004,53249.69173536001 2026-03-23,17:12:51.000,82,11150283,6525,0,1774285970,13111.931300289994,30393.827503559995,53249.600902800004 2026-03-23,17:12:52.000,82,11150250,5565,0,1774285971,13111.87740980999,31777.910080800008,53249.58692856 2026-03-23,17:12:53.000,82,11150268,5405,0,1774285972,13111.769628849994,28548.25248348,53249.5659672 2026-03-23,17:12:54.000,82,11150270,5125,0,1774285973,13111.756156229989,27164.043021899997,53249.551992960005 2026-03-23,17:12:56.000,82,11150297,5725,0,1774285975,13111.729210989994,29932.342109849997,53249.4611604 2026-03-23,17:12:57.000,82,11150243,5805,0,1774285976,13111.769628849994,28086.724794990005,53249.41225056 2026-03-23,17:12:58.000,82,11150228,6245,0,1774285977,13111.87740980999,29470.891961789996,53249.34936648 2026-03-23,17:12:59.000,82,11150275,5805,0,1774285978,13111.93803659999,30393.686520960007,53249.24455968 2026-03-23,17:13:00.000,82,11150305,6605,0,1774285979,13112.072762799995,30393.644226179997,53249.27250816 2026-03-23,17:13:01.000,82,11150260,5205,0,1774285980,13112.113180659995,31316.396490569998,53249.265521040004 2026-03-23,17:13:02.000,82,11150260,5405,0,1774285981,13112.194016379995,29932.236372900006,53249.286482400006 2026-03-23,17:13:03.000,82,11150259,6805,0,1774285982,13112.22769793,27625.211204759995,53249.25853392001 2026-03-23,17:13:04.000,82,11150297,6485,0,1774285983,13112.322006269991,28086.59791065,53249.216611200005 2026-03-23,17:13:05.000,82,11150259,6925,0,1774285984,13112.396105679996,29932.088341170005,53249.27250816 2026-03-23,17:13:07.000,82,11150268,6284,0,1774285986,13112.537568189997,29931.905063790007,53249.18866272001 2026-03-23,17:13:08.000,82,11150285,5884,0,1774285987,13112.584722359992,33622.836580920004,53249.20263696 2026-03-23,17:13:09.000,82,11150243,5925,0,1774285988,13112.584722359992,32700.020874359994,53249.1816756 2026-03-23,17:13:10.000,82,11150260,5684,0,1774285989,13112.638612839997,25779.333072089998,53249.19564984 2026-03-23,17:13:11.000,82,11150248,5485,0,1774285990,13112.685767009993,24395.299838759995,53249.167701360006 2026-03-23,17:13:12.000,82,11150306,6605,0,1774285991,13112.786811659993,27163.718761919998,53249.18866272001 2026-03-23,17:13:13.000,82,11150277,5765,0,1774285992,13112.874383689988,34084.49820288,53249.18866272001 2026-03-23,17:13:14.000,82,11150329,6805,0,1774285993,13112.982164649999,28548.005763930007,53249.23757256001 2026-03-23,17:13:15.000,82,11150354,5285,0,1774285994,13113.063000369999,30393.4609488,53249.19564984 2026-03-23,17:13:16.000,82,11150269,6765,0,1774285995,13113.18425395,24856.799330730006,53249.19564984 2026-03-23,17:13:18.000,82,11150288,6365,0,1774285997,13113.34592539,33622.95641612999,53249.30744376001 2026-03-23,17:13:19.000,82,11150338,5245,0,1774285998,13113.40655218,29008.997718540006,53249.37731496001 2026-03-23,17:13:20.000,82,11150294,5285,0,1774285999,13113.500860519991,24395.060168340002,53249.335392240006 2026-03-23,17:13:21.000,82,11150299,5805,0,1774286000,13113.615377789996,29008.779195509996,53249.42622480001 2026-03-23,17:13:22.000,82,11150242,6525,0,1774286001,13113.649059340001,29931.545558159996,53249.48910888 2026-03-23,17:13:23.000,82,11150290,6284,0,1774286002,13113.777049229997,25317.748990559994,53249.49609600001 2026-03-23,17:13:24.000,82,11150276,5605,0,1774286003,13113.871357570002,27624.67547088,53249.51705736 2026-03-23,17:13:25.000,82,11150312,5405,0,1774286004,13113.925248049993,30854.340117329994,53249.61487704001 2026-03-23,17:13:26.000,82,11150291,6685,0,1774286005,13113.945456979993,29470.250490959996,53249.649812640004 2026-03-23,17:13:27.000,82,11150243,5845,0,1774286006,13113.965665909993,27624.640225230003,53249.73365808 2026-03-23,17:13:29.000,82,11150235,6885,0,1774286008,13113.952193290002,28547.28675267,53249.80352928 2026-03-23,17:13:30.000,82,11150260,5485,0,1774286009,13113.945456979993,29931.312936870003,53249.86641336 2026-03-23,17:13:31.000,82,11150270,5565,0,1774286010,13113.918511739997,29931.33408426,53249.95025880001 2026-03-23,17:13:32.000,82,11150251,6725,0,1774286011,13113.851148640002,28085.716769399995,53249.99916864001 2026-03-23,17:13:33.000,82,11150248,5165,0,1774286012,13113.790521850002,25317.431779709994,53250.06205272 2026-03-23,17:13:34.000,82,11150264,6405,0,1774286013,13113.689477200001,30392.579807550006,53249.985194400004 2026-03-23,17:13:35.000,82,11150275,5884,0,1774286014,13113.568223620001,29931.1790034,53250.06205272 2026-03-23,17:13:36.000,82,11150281,7005,0,1774286015,13113.39981586999,28085.561688539994,53250.11794968001 2026-03-23,17:13:37.000,82,11150281,5965,0,1774286016,13113.21793549999,31315.09240152,53250.21576936001 2026-03-23,17:13:38.000,82,11150277,5845,0,1774286017,13113.002373579999,35928.76913391,53250.222756480005 2026-03-23,17:13:40.000,82,11150276,5245,0,1774286019,13112.470205090001,27162.386476350002,53250.24371784001 2026-03-23,17:13:41.000,82,11150285,5965,0,1774286020,13112.20075268999,32237.499258540003,53250.341537520006 2026-03-23,17:13:42.000,82,11150267,6124,0,1774286021,13111.870673499994,31776.035012220003,53250.27865344 2026-03-23,17:13:43.000,82,11150262,5245,0,1774286022,13111.540594309998,24393.826570589998,53250.27865344 2026-03-23,17:13:44.000,82,11150238,5684,0,1774286023,13111.190306190001,25777.648330020005,53250.292627680006 2026-03-23,17:13:45.000,82,11150277,6005,0,1774286024,13110.893908549995,29468.326078469996,53250.30660192 2026-03-23,17:13:46.000,82,11150326,5405,0,1774286025,13110.516675189989,27161.216320770007,53250.292627680006 2026-03-23,17:13:47.000,82,11150333,5965,0,1774286026,13110.186595999992,32697.462040169994,53250.33455040001 2026-03-23,17:13:48.000,82,11150286,5365,0,1774286027,13109.876725739996,28083.623177789996,53250.2996148 2026-03-23,17:13:49.000,82,11150318,5405,0,1774286028,13109.50622869,32697.06023976,53250.25070496 2026-03-23,17:13:51.000,82,11150268,5205,0,1774286030,13108.899960789997,28544.488248060006,53250.18083376 2026-03-23,17:13:52.000,82,11150300,6124,0,1774286031,13108.54967267,29005.677578310002,53250.152885280004 2026-03-23,17:13:53.000,82,11150243,6084,0,1774286032,13108.233066099994,34080.614132250004,53250.02711712001 2026-03-23,17:13:54.000,82,11150272,5245,0,1774286033,13107.970350009993,27159.99682128,53249.985194400004 2026-03-23,17:13:55.000,82,11150278,6045,0,1774286034,13107.748051779992,32696.249589810002,53249.9153232 2026-03-23,17:13:56.000,82,11150315,6525,0,1774286035,13107.545962479991,31312.152914310005,53249.838464880006 2026-03-23,17:13:57.000,82,11150235,5765,0,1774286036,13107.40449996999,30389.46409209,53249.81051640001 2026-03-23,17:13:58.000,82,11150309,5725,0,1774286037,13107.256301149995,26698.56782061,53249.74763232 2026-03-23,17:13:59.000,82,11150256,6165,0,1774286038,13107.135047569995,29005.36741659,53249.670774000006 2026-03-23,17:14:00.000,82,11150345,5565,0,1774286039,13107.027266609999,29466.641336400004,53249.59391568001 2026-03-23,17:14:02.000,82,11150323,6645,0,1774286041,13106.865595169998,32234.573869590007,53249.46814752 2026-03-23,17:14:03.000,82,11150296,5445,0,1774286042,13106.831913619993,27620.8266459,53249.39827632 2026-03-23,17:14:04.000,82,11150275,5765,0,1774286043,13106.831913619993,30388.850817779996,53249.34936648 2026-03-23,17:14:05.000,82,11150294,6124,0,1774286044,13106.818440999989,27159.306006540006,53249.32840512001 2026-03-23,17:14:06.000,82,11150308,5285,0,1774286045,13106.804968379998,32695.601069850003,53249.27949528001 2026-03-23,17:14:07.000,82,11150233,6485,0,1774286046,13106.831913619993,26236.659479099995,53249.23757256001 2026-03-23,17:14:08.000,82,11150263,6324,0,1774286047,13106.899276719989,27620.791400250004,53249.13276576 2026-03-23,17:14:09.000,82,11150251,5445,0,1774286048,13106.986848749999,30850.44194844,53249.0768688 2026-03-23,17:14:10.000,82,11150293,5605,0,1774286049,13107.06768447,29005.198237470002,53249.11180440001 2026-03-23,17:14:11.000,82,11150277,6645,0,1774286050,13107.12831126,24391.789372019994,53249.04193320001 2026-03-23,17:14:13.000,82,11150315,6525,0,1774286052,13107.14178387999,27160.18009866,53248.92315216001 2026-03-23,17:14:14.000,82,11150256,6045,0,1774286053,13107.06768447,30851.104566659997,53248.90917792 2026-03-23,17:14:15.000,82,11150273,6445,0,1774286054,13106.959903509989,24392.127730260007,53248.832319600006 2026-03-23,17:14:16.000,82,11150299,5725,0,1774286055,13106.791495759993,30389.76720468,53248.86026808 2026-03-23,17:14:17.000,82,11150300,5405,0,1774286056,13106.562461219997,30389.788352069998,53248.762448400004 2026-03-23,17:14:18.000,82,11150294,5445,0,1774286057,13106.326690369991,30851.07637014,53248.74847416 2026-03-23,17:14:19.000,82,11150302,6245,0,1774286058,13106.097655829995,29466.82461378,53248.797384 2026-03-23,17:14:20.000,82,11150324,6205,0,1774286059,13105.82820343,26237.07537777,53248.615718880006 2026-03-23,17:14:21.000,82,11150251,6525,0,1774286060,13105.545278409998,30850.448997569998,53248.65764160001 2026-03-23,17:14:22.000,82,11150254,5445,0,1774286061,13105.282562319997,24391.140852059994,53248.60873176001 2026-03-23,17:14:24.000,82,11150271,6005,0,1774286063,13104.76386644999,31310.841776129993,53248.51789920001 2026-03-23,17:14:25.000,82,11150347,6925,0,1774286064,13104.494414049994,25313.019024330002,53248.44104088001 2026-03-23,17:14:26.000,82,11150281,6765,0,1774286065,13104.305797369998,28080.909262739995,53248.4130924 2026-03-23,17:14:27.000,82,11150262,6365,0,1774286066,13104.090235449992,30848.686715069998,53248.36418256 2026-03-23,17:14:28.000,82,11150331,6565,0,1774286067,13103.921827699996,25312.278865679997,53248.32225984001 2026-03-23,17:14:29.000,82,11150245,6005,0,1774286068,13103.800574119996,31309.622276640002,53248.26636288 2026-03-23,17:14:30.000,82,11150262,5884,0,1774286069,13103.699529469995,34077.61120287,53248.280337120006 2026-03-23,17:14:31.000,82,11150344,5605,0,1774286070,13103.638902679995,29464.075453080004,53248.25238864001 2026-03-23,17:14:32.000,82,11150321,6685,0,1774286071,13103.53112172,31770.670624289996,53248.12662048 2026-03-23,17:14:33.000,82,11150265,5925,0,1774286072,13103.436813379994,28079.795500199994,53248.08469776001 2026-03-23,17:14:35.000,82,11150304,6525,0,1774286074,13103.355977659994,29925.194292030006,53247.993865200006 2026-03-23,17:14:36.000,82,11150288,6485,0,1774286075,13103.349241349999,25311.721984410004,53247.95194248 2026-03-23,17:14:37.000,82,11150290,6284,0,1774286076,13103.369450279999,26234.439003149993,53248.01482656001 2026-03-23,17:14:38.000,82,11150245,5725,0,1774286077,13103.416604449994,30386.602145309997,53247.9589296 2026-03-23,17:14:39.000,82,11150255,6805,0,1774286078,13103.497440169995,31770.670624289996,53247.91001976 2026-03-23,17:14:40.000,82,11150333,6805,0,1774286079,13103.517649099995,26696.023084679997,53247.9589296 2026-03-23,17:14:41.000,82,11150256,5125,0,1774286080,13103.58501219999,25312.208374380003,53247.95194248 2026-03-23,17:14:42.000,82,11150306,5605,0,1774286081,13103.6523753,31771.305045989997,53247.91001976 2026-03-23,17:14:43.000,82,11150264,6445,0,1774286082,13103.74668363999,29926.145924580007,53247.90303264 2026-03-23,17:14:44.000,82,11150292,6245,0,1774286083,13103.77362888,24851.441991929998,53247.9589296 2026-03-23,17:14:46.000,82,11150271,5925,0,1774286085,13103.935300320001,34078.781358449996,53247.923994000004 2026-03-23,17:14:47.000,82,11150293,6605,0,1774286086,13103.928564009992,34540.301997810006,53248.04976216 2026-03-23,17:14:48.000,82,11150282,6485,0,1774286087,13103.928564009992,27158.763223529997,53247.97989096 2026-03-23,17:14:49.000,82,11150283,6605,0,1774286088,13103.901618769996,25774.800481500002,53247.97989096 2026-03-23,17:14:50.000,82,11150257,6925,0,1774286089,13103.820783049996,34540.724945609996,53247.97989096 2026-03-23,17:14:51.000,82,11150281,6885,0,1774286090,13103.83425567,32234.19321657,53247.97989096 2026-03-23,17:14:52.000,82,11150320,5445,0,1774286091,13103.83425567,30388.857866909995,53248.0288008 2026-03-23,17:14:53.000,82,11150271,6725,0,1774286092,13103.840991979996,32695.890084180006,53248.0288008 2026-03-23,17:14:54.000,82,11150236,6405,0,1774286093,13103.820783049996,28543.7692368,53248.05674928 2026-03-23,17:14:55.000,82,11150301,5605,0,1774286094,13103.83425567,31773.440932380006,53248.13360760001 2026-03-23,17:14:57.000,82,11150231,6084,0,1774286096,13103.83425567,24391.824617670005,53248.11963336 2026-03-23,17:14:58.000,82,11150276,6324,0,1774286097,13103.800574119996,31773.694701059998,53248.14758184 2026-03-23,17:14:59.000,82,11150257,5605,0,1774286098,13103.739947329996,36387.392580839994,53248.17553032 2026-03-23,17:15:00.000,82,11150287,6045,0,1774286099,13103.76689256999,27621.602050200003,53248.12662048 2026-03-23,17:15:01.000,82,11150256,6485,0,1774286100,13103.739947329996,24392.113632000008,53248.161556080006 2026-03-23,17:15:02.000,82,11150251,5925,0,1774286101,13103.75341995,28544.417756759998,53248.20347880001 2026-03-23,17:15:03.000,82,11150251,5485,0,1774286102,13103.71300209,34542.16296813,53248.210465920005 2026-03-23,17:15:04.000,82,11150257,6685,0,1774286103,13103.66584791999,29928.61312008,53248.26636288 2026-03-23,17:15:05.000,82,11150272,5485,0,1774286104,13103.6523753,30389.992776839994,53248.23142728001 2026-03-23,17:15:06.000,82,11150301,5565,0,1774286105,13103.68605684999,37771.778270669995,53248.25238864001 2026-03-23,17:15:08.000,82,11150248,6324,0,1774286107,13103.71300209,29467.057235069995,53248.259375760004 2026-03-23,17:15:09.000,82,11150303,5684,0,1774286108,13103.77362888,26698.772245379994,53248.26636288 2026-03-23,17:15:10.000,82,11150249,5725,0,1774286109,13103.820783049996,27621.404674560006,53248.35719544 2026-03-23,17:15:11.000,82,11150202,6245,0,1774286110,13103.840991979996,23930.395617000002,53248.44104088001 2026-03-23,17:15:12.000,82,11150292,5245,0,1774286111,13103.948772939992,30850.632274949996,53248.39213104 2026-03-23,17:15:13.000,82,11150278,5165,0,1774286112,13104.022872349997,32234.552722199995,53248.329246960006 2026-03-23,17:15:14.000,82,11150252,6124,0,1774286113,13104.103708069997,30850.406702790002,53248.40610528 2026-03-23,17:15:15.000,82,11150309,6124,0,1774286114,13104.198016410002,27159.454038270007,53248.40610528 2026-03-23,17:15:16.000,82,11150320,5165,0,1774286115,13104.366424159998,28543.501369859994,53248.58078328 2026-03-23,17:15:17.000,82,11150342,5125,0,1774286116,13104.440523569989,31311.624229559995,53248.545847680005 2026-03-23,17:15:19.000,82,11150357,5605,0,1774286118,13104.66282179999,25313.900165579995,53248.58777040001 2026-03-23,17:15:20.000,82,11150266,6084,0,1774286119,13104.78407537999,27159.411743489996,53248.57379616 2026-03-23,17:15:21.000,82,11150227,6324,0,1774286120,13104.918801579995,28082.12876223,53248.69956432 2026-03-23,17:15:22.000,82,11150311,5405,0,1774286121,13105.05352778,27159.404694359997,53248.73449992001 2026-03-23,17:15:23.000,82,11150281,5765,0,1774286122,13105.147836119992,27620.812547640002,53248.73449992001 2026-03-23,17:15:24.000,82,11150275,5245,0,1774286123,13105.296034940002,34079.86692447,53248.762448400004 2026-03-23,17:15:25.000,82,11150265,5565,0,1774286124,13105.437497450002,30850.498341479994,53248.8672552 2026-03-23,17:15:26.000,82,11150273,5445,0,1774286125,13105.565487339998,30850.533587130005,53248.881229440005 2026-03-23,17:15:27.000,82,11150288,4525,0,1774286126,13105.727158779999,35002.92935058,53248.90219080001 2026-03-23,17:15:28.000,82,11150239,6365,0,1774286127,13105.88883022,29005.21233573,53248.94411352001 2026-03-23,17:15:30.000,82,11150226,5245,0,1774286129,13106.19196417,32696.136803729998,53249.216611200005 2026-03-23,17:15:31.000,82,11150210,6084,0,1774286130,13106.299745129996,26698.483231050006,53249.167701360006 2026-03-23,17:15:32.000,82,11150310,5405,0,1774286131,13106.400789779997,36387.068320859995,53249.29346952 2026-03-23,17:15:33.000,82,11150265,5925,0,1774286132,13106.454680260002,28082.62925046,53249.314430880004 2026-03-23,17:15:34.000,82,11150236,5285,0,1774286133,13106.548988599992,23930.43086265,53249.433211920004 2026-03-23,17:15:35.000,82,11150279,6845,0,1774286134,13106.643296939998,30389.555730780005,53249.44718616001 2026-03-23,17:15:36.000,82,11150265,5884,0,1774286135,13106.697187420003,28544.149889819993,53249.58692856 2026-03-23,17:15:37.000,82,11150265,6725,0,1774286136,13106.757814209988,29005.5577431,53249.65679976 2026-03-23,17:15:38.000,82,11150289,6645,0,1774286137,13106.804968379998,29928.387547920007,53249.74064520001 2026-03-23,17:15:39.000,82,11150225,5684,0,1774286138,13106.845386239998,31312.604058629993,53249.789555040006 2026-03-23,17:15:41.000,82,11150247,6124,0,1774286140,13106.966639819999,26699.110603620007,53249.90134896 2026-03-23,17:15:42.000,82,11150270,6284,0,1774286141,13106.993585059994,29005.87495395,53249.97820728001 2026-03-23,17:15:43.000,82,11150255,5884,0,1774286142,13107.027266609999,30389.985727709995,53250.006155760006 2026-03-23,17:15:44.000,82,11150262,5325,0,1774286143,13107.10136601999,31774.124697990002,53250.04807848001 2026-03-23,17:15:45.000,82,11150242,5565,0,1774286144,13107.054211849994,31774.15994364,53250.14589816001 2026-03-23,17:15:46.000,82,11150315,6645,0,1774286145,13107.034002919994,29928.676562249995,53250.14589816001 2026-03-23,17:15:47.000,82,11150337,5765,0,1774286146,13107.00032136999,29928.697709639993,53250.20179512 2026-03-23,17:15:48.000,82,11150297,6685,0,1774286147,13106.932958269994,31774.16699277,53250.26467920001 2026-03-23,17:15:49.000,82,11150309,6845,0,1774286148,13106.838649929989,31312.780286880006,53250.2996148 2026-03-23,17:15:50.000,82,11150318,6205,0,1774286149,13106.791495759993,27160.47616212,53250.31358904001 2026-03-23,17:15:52.000,82,11150275,6725,0,1774286151,13106.629824319993,29928.63426747,53250.439357200004 2026-03-23,17:15:53.000,82,11150294,5325,0,1774286152,13106.542252289997,30389.950482059998,53250.41140872001 2026-03-23,17:15:54.000,82,11150271,5765,0,1774286153,13106.461416569997,31312.618156890007,53250.44634432 2026-03-23,17:15:55.000,82,11150297,6885,0,1774286154,13106.407526089992,26237.58291513,53250.50224128001 2026-03-23,17:15:56.000,82,11150330,5325,0,1774286155,13106.326690369991,29928.47918661,53250.52320264 2026-03-23,17:15:57.000,82,11150294,5605,0,1774286156,13106.205436789991,28083.009903480008,53250.57909960001 2026-03-23,17:15:58.000,82,11150271,6765,0,1774286157,13106.117864759995,29467.092480720006,53250.60006096001 2026-03-23,17:15:59.000,82,11150289,5725,0,1774286158,13105.98987487,32696.707783260004,53250.55115112001 2026-03-23,17:16:00.000,82,11150276,5365,0,1774286159,13105.96292962999,29467.247561580007,53250.558138240005 2026-03-23,17:16:01.000,82,11150310,6245,0,1774286160,13105.90903915,29467.30395462,53250.71185488 2026-03-23,17:16:03.000,82,11150304,5765,0,1774286162,13105.747367709999,27622.151882339997,53250.69788064001 2026-03-23,17:16:04.000,82,11150280,5485,0,1774286163,13105.639586749989,31774.540596659994,53250.62102232001 2026-03-23,17:16:05.000,82,11150292,6165,0,1774286164,13105.552014719993,30851.88702009,53250.6140352 2026-03-23,17:16:06.000,82,11150309,6685,0,1774286165,13105.484651619998,32697.363352350003,53250.57211248 2026-03-23,17:16:07.000,82,11150313,6765,0,1774286166,13105.403815899997,29929.184099610007,53250.56512536 2026-03-23,17:16:08.000,82,11150299,6685,0,1774286167,13105.282562319997,35004.24048876,53250.53717688 2026-03-23,17:16:09.000,82,11150317,6565,0,1774286168,13105.235408150002,32236.004842979994,53250.53018976001 2026-03-23,17:16:10.000,82,11150110,6565,0,1774286169,13105.154572430001,29006.474130000002,53250.53018976001 2026-03-23,17:16:11.000,82,11150298,5645,0,1774286170,13105.067000399991,34542.94542156,53250.558138240005 2026-03-23,17:16:12.000,82,11150234,6205,0,1774286171,13104.98616467999,38233.89808608001,53250.439357200004 2026-03-23,17:16:14.000,82,11150306,5805,0,1774286173,13104.83122955,27161.152878599998,53250.52320264 2026-03-23,17:16:15.000,82,11150282,5645,0,1774286174,13104.74365751999,26238.421761599995,53250.52320264 2026-03-23,17:16:16.000,82,11150311,6045,0,1774286175,13104.74365751999,31774.822561859997,53250.488267040004 2026-03-23,17:16:17.000,82,11150294,5485,0,1774286176,13104.656085489994,26699.695681409998,53250.460318560006 2026-03-23,17:16:18.000,82,11150269,6885,0,1774286177,13104.521359289989,27622.356307110007,53250.50224128001 2026-03-23,17:16:19.000,82,11150298,5485,0,1774286178,13104.467468809999,28544.946441509994,53250.460318560006 2026-03-23,17:16:20.000,82,11150267,6925,0,1774286179,13104.359687849988,26699.392568819996,53250.41140872001 2026-03-23,17:16:21.000,82,11150273,7005,0,1774286180,13104.231697959993,31774.392564930007,53250.41140872001 2026-03-23,17:16:22.000,82,11150274,5485,0,1774286181,13104.150862239992,31312.878974699997,53250.38346024001 2026-03-23,17:16:23.000,82,11150273,6965,0,1774286182,13104.063290209997,29928.76820094,53250.439357200004 2026-03-23,17:16:25.000,82,11150297,7125,0,1774286184,13103.948772939992,30851.37948273,53250.38346024001 2026-03-23,17:16:26.000,82,11150276,5525,0,1774286185,13103.874673530001,29467.254610710006,53250.31358904001 2026-03-23,17:16:27.000,82,11150231,6685,0,1774286186,13103.874673530001,30851.280794909995,53250.33455040001 2026-03-23,17:16:28.000,82,11150255,5925,0,1774286187,13103.874673530001,30389.894089020003,53250.43237008001 2026-03-23,17:16:29.000,82,11150297,6925,0,1774286188,13103.881409839996,35003.521477500006,53250.4044216 2026-03-23,17:16:30.000,82,11150299,5805,0,1774286189,13103.935300320001,27621.79942584,53250.35551176 2026-03-23,17:16:31.000,82,11150329,6005,0,1774286190,13103.948772939992,31312.752090359994,53250.390447360005 2026-03-23,17:16:32.000,82,11150244,6205,0,1774286191,13103.982454489997,29467.360347659996,53250.34852464 2026-03-23,17:16:33.000,82,11150278,5405,0,1774286192,13104.063290209997,29467.33215114,53250.390447360005 2026-03-23,17:16:34.000,82,11150262,6324,0,1774286193,13104.103708069997,26699.152898400003,53250.369486 2026-03-23,17:16:36.000,82,11150277,6605,0,1774286195,13104.224961649998,31312.907171219995,53250.35551176 2026-03-23,17:16:37.000,82,11150275,6365,0,1774286196,13104.258643200003,33158.40465087,53250.369486 2026-03-23,17:16:38.000,82,11150280,4925,0,1774286197,13104.305797369998,30851.781283139993,53250.439357200004 2026-03-23,17:16:39.000,82,11150251,5405,0,1774286198,13104.373160469993,28083.651374310008,53250.460318560006 2026-03-23,17:16:40.000,82,11150302,5285,0,1774286199,13104.460732499989,32235.990744719995,53250.51621552 2026-03-23,17:16:41.000,82,11150220,6045,0,1774286200,13104.568513459999,28083.799406039994,53250.41140872001 2026-03-23,17:16:42.000,82,11150245,6565,0,1774286201,13104.635876559994,30852.049150079998,53250.41140872001 2026-03-23,17:16:43.000,82,11150282,4925,0,1774286202,13104.716712279995,30852.112592250007,53250.49525416 2026-03-23,17:16:44.000,82,11150274,5125,0,1774286203,13104.878383719995,23931.643313010005,53250.41839584 2026-03-23,17:16:45.000,82,11150261,5925,0,1774286204,13105.019846229996,25777.331119170005,53250.49525416 2026-03-23,17:16:47.000,82,11150265,5525,0,1774286206,13105.282562319997,25316.346213690005,53250.56512536 2026-03-23,17:16:48.000,82,11150260,5085,0,1774286207,13105.410552209993,25777.838656530002,53250.59307384 2026-03-23,17:16:49.000,82,11150274,4845,0,1774286208,13105.585696269998,30853.177010879997,53250.59307384 2026-03-23,17:16:50.000,82,11150236,6165,0,1774286209,13105.80125818999,31314.725846760004,53250.63499656 2026-03-23,17:16:51.000,82,11150275,5565,0,1774286210,13105.96966594,30392.18505627,53250.70486776 2026-03-23,17:16:52.000,82,11150279,6565,0,1774286211,13106.14480999999,33160.70266725001,53250.725829120005 2026-03-23,17:16:53.000,82,11150297,5605,0,1774286212,13106.225645719991,28547.188064849994,53250.78871320001 2026-03-23,17:16:54.000,82,11150259,5245,0,1774286213,13106.394053470001,34545.29278185,53250.88653288001 2026-03-23,17:16:55.000,82,11150295,5445,0,1774286214,13106.468152879992,28547.540521350005,53250.963391200006 2026-03-23,17:16:56.000,82,11150273,6365,0,1774286215,13106.535515980002,25779.389465130007,53250.9284556 2026-03-23,17:16:58.000,82,11150249,6045,0,1774286217,13106.710660039993,31316.072230589998,53251.061210880005 2026-03-23,17:16:59.000,82,11150262,6124,0,1774286218,13106.744341589998,32238.80334759,53251.11710784 2026-03-23,17:17:00.000,82,11150287,6405,0,1774286219,13106.858858859989,24395.363280930003,53251.110120720004 2026-03-23,17:17:01.000,82,11150279,5605,0,1774286220,13106.966639819999,31316.128623630007,53251.23588888 2026-03-23,17:17:02.000,82,11150232,5405,0,1774286221,13107.054211849994,27163.803351480004,53251.20095328001 2026-03-23,17:17:03.000,82,11150307,5684,0,1774286222,13107.18893805,30855.045030330002,53251.298772960006 2026-03-23,17:17:04.000,82,11150285,6405,0,1774286223,13107.2899827,34546.32195483,53251.3826184 2026-03-23,17:17:05.000,82,11150299,6445,0,1774286224,13107.397763659996,29009.921154569995,53251.37563128 2026-03-23,17:17:06.000,82,11150264,6245,0,1774286225,13107.39102735,31317.02386314,53251.41755400001 2026-03-23,17:17:07.000,82,11150250,6245,0,1774286226,13107.37081842,27626.064149490005,53251.45947672001 2026-03-23,17:17:09.000,82,11150283,6845,0,1774286228,13107.32366424999,28548.992642130004,53251.55729640001 2026-03-23,17:17:10.000,82,11150267,6565,0,1774286229,13107.236092219995,34085.62606368,53251.592232 2026-03-23,17:17:11.000,82,11150259,6445,0,1774286230,13107.10136601999,31778.79827118,53251.71101304 2026-03-23,17:17:12.000,82,11150254,5925,0,1774286231,13106.98011243999,31317.47500746,53251.66909032 2026-03-23,17:17:13.000,82,11150238,6084,0,1774286232,13106.798232069988,29471.942282160002,53251.72498728001 2026-03-23,17:17:14.000,82,11150275,5805,0,1774286233,13106.616351700002,27626.480048159996,53251.780884240005 2026-03-23,17:17:15.000,82,11150293,6605,0,1774286234,13106.508570739992,30856.306824600004,53251.89267816001 2026-03-23,17:17:16.000,82,11150263,6525,0,1774286235,13106.353635610001,32240.509237050006,53251.850755440006 2026-03-23,17:17:17.000,82,11150278,6205,0,1774286236,13106.2121731,33624.61296168,53251.85774256 2026-03-23,17:17:18.000,82,11150251,6645,0,1774286237,13106.05050166,29472.10441215,53251.8367812 2026-03-23,17:17:20.000,82,11150270,6245,0,1774286239,13105.807994499999,28549.246410809996,53251.89267816001 2026-03-23,17:17:21.000,82,11150325,6525,0,1774286240,13105.673268299994,34085.830488449996,53251.82280696001 2026-03-23,17:17:22.000,82,11150227,6525,0,1774286241,13105.558751029988,29933.328988049994,53251.82280696001 2026-03-23,17:17:23.000,82,11150298,6165,0,1774286242,13105.383606969997,22089.769086180007,53251.87870392 2026-03-23,17:17:24.000,82,11150262,6124,0,1774286243,13105.329716489992,33624.577716030006,53251.81581984 2026-03-23,17:17:25.000,82,11150270,6405,0,1774286244,13105.215199220002,30856.278628080006,53251.85774256 2026-03-23,17:17:26.000,82,11150301,6365,0,1774286245,13105.03331885,29472.167854319996,53251.801845600006 2026-03-23,17:17:27.000,82,11150291,5684,0,1774286246,13104.9322742,34086.09130626,53251.780884240005 2026-03-23,17:17:28.000,82,11150278,6245,0,1774286247,13104.837965859995,25781.08125633,53251.75992288 2026-03-23,17:17:29.000,82,11150259,6685,0,1774286248,13104.75039383,26703.84761898,53251.69005168 2026-03-23,17:17:31.000,82,11150264,4925,0,1774286250,13104.60893132,30394.88487306,53251.76691 2026-03-23,17:17:32.000,82,11150271,6565,0,1774286251,13104.548304529999,29471.984576939998,53251.73896152 2026-03-23,17:17:33.000,82,11150264,6324,0,1774286252,13104.501150359989,28549.154772120004,53251.65511608001 2026-03-23,17:17:34.000,82,11150283,6885,0,1774286253,13104.413578329993,27164.881868369994,53251.62716760001 2026-03-23,17:17:35.000,82,11150252,6124,0,1774286254,13104.413578329993,25319.342093939995,53251.613193360005 2026-03-23,17:17:36.000,82,11150291,6565,0,1774286255,13104.346215229998,25780.531424190005,53251.57825776 2026-03-23,17:17:37.000,82,11150284,6124,0,1774286256,13104.312533679993,35469.49011789,53251.494412320004 2026-03-23,17:17:38.000,82,11150291,6605,0,1774286257,13104.198016410002,28087.267578,53251.515373680006 2026-03-23,17:17:39.000,82,11150304,6045,0,1774286258,13104.130653309992,31778.354175989996,53251.42454112 2026-03-23,17:17:40.000,82,11150282,6245,0,1774286259,13103.995927110002,34546.547526990005,53251.36864416001 2026-03-23,17:17:42.000,82,11150236,5645,0,1774286261,13103.847728289991,31778.30483208,53251.33370856 2026-03-23,17:17:43.000,82,11150283,6645,0,1774286262,13103.75341995,27625.866773849993,53251.27082448001 2026-03-23,17:17:44.000,82,11150253,6725,0,1774286263,13103.67258423,33162.5706867,53251.298772960006 2026-03-23,17:17:45.000,82,11150263,6645,0,1774286264,13103.66584791999,35008.103412,53251.25685024 2026-03-23,17:17:46.000,82,11150277,6685,0,1774286265,13103.57153958,29932.906040250004,53251.18697904 2026-03-23,17:17:47.000,82,11150244,6084,0,1774286266,13103.51091279,32701.317914280007,53251.179991920006 2026-03-23,17:17:48.000,82,11150242,6205,0,1774286267,13103.47049493,35469.65224788,53251.18697904 2026-03-23,17:17:49.000,82,11150283,6605,0,1774286268,13103.396395519994,30394.39848309,53251.179991920006 2026-03-23,17:17:50.000,82,11150258,5325,0,1774286269,13103.32229610999,29471.554580009994,53251.110120720004 2026-03-23,17:17:51.000,82,11150304,6284,0,1774286270,13103.227987769998,35008.25849286,53251.068198 2026-03-23,17:17:53.000,82,11150318,6084,0,1774286272,13102.972007989993,31317.16484574,53251.00531392001 2026-03-23,17:17:54.000,82,11150276,6205,0,1774286273,13102.844018099997,30855.735845069998,53250.9983268 2026-03-23,17:17:55.000,82,11150265,6725,0,1774286274,13102.695819280001,33624.07722779999,53250.92146848 2026-03-23,17:17:56.000,82,11150120,6205,0,1774286275,13102.567829389991,33624.112473450004,53250.9284556 2026-03-23,17:17:57.000,82,11150327,6725,0,1774286276,13102.419630569995,33624.15476823,53250.8585844 2026-03-23,17:17:58.000,82,11150237,6765,0,1774286277,13102.27143175,29471.63916957,53250.8585844 2026-03-23,17:17:59.000,82,11150249,6565,0,1774286278,13102.096287689994,27626.028903839993,53250.81666168001 2026-03-23,17:18:00.000,82,11150324,6365,0,1774286279,13101.887462079998,27164.66334534,53250.78871320001 2026-03-23,17:18:01.000,82,11150248,5005,0,1774286280,13101.725790639997,33162.73281669,53250.76775184001 2026-03-23,17:18:02.000,82,11150249,6725,0,1774286281,13101.564119199997,26703.36827814,53250.725829120005 2026-03-23,17:18:04.000,82,11150241,6885,0,1774286283,13101.301403109996,29933.10341589,53250.655957920004 2026-03-23,17:18:05.000,82,11150285,6525,0,1774286284,13101.24751262999,24396.491141730003,53250.607048080004 2026-03-23,17:18:06.000,82,11150241,6324,0,1774286285,13101.16667690999,35469.84257439,53250.60006096001 2026-03-23,17:18:07.000,82,11150288,6084,0,1774286286,13101.139731669995,31778.826467699997,53250.57211248 2026-03-23,17:18:08.000,82,11150269,6365,0,1774286287,13101.058895949995,34085.78114454,53250.53717688 2026-03-23,17:18:09.000,82,11150331,5645,0,1774286288,13100.978060229994,31317.524351369997,53250.488267040004 2026-03-23,17:18:10.000,82,11150271,6124,0,1774286289,13100.930906059999,29471.928183900003,53250.488267040004 2026-03-23,17:18:11.000,82,11150319,5485,0,1774286290,13100.92416974999,29010.463937580003,53250.50224128001 2026-03-23,17:18:12.000,82,11150303,6045,0,1774286291,13100.823125099989,30394.58176047,53250.45333144001 2026-03-23,17:18:13.000,82,11150306,5805,0,1774286292,13100.728816759998,23473.661336909994,53250.41839584 2026-03-23,17:18:15.000,82,11150313,6485,0,1774286294,13100.519991150002,29471.547530879994,53250.41839584 2026-03-23,17:18:16.000,82,11150245,6405,0,1774286295,13100.439155430002,30394.201107450004,53250.41140872001 2026-03-23,17:18:17.000,82,11150316,5845,0,1774286296,13100.371792329992,29009.928203699994,53250.369486 2026-03-23,17:18:18.000,82,11150298,5725,0,1774286297,13100.304429229996,27625.78218429,53250.292627680006 2026-03-23,17:18:19.000,82,11150281,6405,0,1774286298,13100.15623041,28548.5626452,53250.26467920001 2026-03-23,17:18:20.000,82,11150259,6284,0,1774286299,13100.04844944999,32239.642194059998,53250.23673072 2026-03-23,17:18:21.000,82,11150231,6525,0,1774286300,13099.93393218,26241.615017489996,53250.24371784001 2026-03-23,17:18:22.000,82,11150274,5884,0,1774286301,13099.86656907999,28548.590841719997,53250.19480800001 2026-03-23,17:18:23.000,82,11150217,6525,0,1774286302,13099.738579189994,31316.826487500002,53250.11096256 2026-03-23,17:18:24.000,82,11150247,5805,0,1774286303,13099.637534539994,24396.04704654,53250.13891104 2026-03-23,17:18:26.000,82,11150312,6084,0,1774286305,13099.401763690003,32239.61399754,53250.08301408 2026-03-23,17:18:27.000,82,11150298,6124,0,1774286306,13099.280510110002,27164.416625790007,53249.97820728001 2026-03-23,17:18:28.000,82,11150280,5765,0,1774286307,13099.172729149992,33623.886901289996,53249.985194400004 2026-03-23,17:18:29.000,82,11150252,5845,0,1774286308,13099.051475569991,33162.57773583,53249.94327168 2026-03-23,17:18:30.000,82,11150345,6645,0,1774286309,13098.91674937,27625.909068630004,53249.85942624001 2026-03-23,17:18:31.000,82,11150312,5285,0,1774286310,13098.80896840999,29932.906040250004,53249.85942624001 2026-03-23,17:18:32.000,82,11150310,5285,0,1774286311,13098.680978519995,28087.42265886,53249.845452 2026-03-23,17:18:33.000,82,11150276,5325,0,1774286312,13098.620351729995,29471.596874790004,53249.74064520001 2026-03-23,17:18:34.000,82,11150271,5884,0,1774286313,13098.458680289994,31317.15779661,53249.817503520004 2026-03-23,17:18:35.000,82,11150243,6885,0,1774286314,13098.317217779993,30855.841582020003,53249.74763232 2026-03-23,17:18:37.000,82,11150306,6245,0,1774286316,13098.067974309997,27626.219230350005,53249.7057096 2026-03-23,17:18:38.000,82,11150276,5684,0,1774286317,13097.879357630001,28548.936249089995,53249.62885128 2026-03-23,17:18:39.000,82,11150330,6124,0,1774286318,13097.731158809991,32701.38135645,53249.57295432001 2026-03-23,17:18:40.000,82,11150264,5605,0,1774286319,13097.56948736999,34085.45688456,53249.49609600001 2026-03-23,17:18:41.000,82,11150281,6005,0,1774286320,13097.41455224,29010.062137169996,53249.454173280006 2026-03-23,17:18:42.000,82,11150315,6725,0,1774286321,13097.300034969994,26703.01582164,53249.41225056 2026-03-23,17:18:43.000,82,11150211,5684,0,1774286322,13097.044055189988,31316.69960316,53249.37731496001 2026-03-23,17:18:44.000,82,11150266,6245,0,1774286323,13096.882383750002,28548.23838522,53249.32840512001 2026-03-23,17:18:45.000,82,11150278,6485,0,1774286324,13096.720712310002,31777.804343850003,53249.30045664 2026-03-23,17:18:46.000,82,11150271,6965,0,1774286325,13096.484941459996,23472.78724479,53249.2515468 2026-03-23,17:18:48.000,82,11150340,5485,0,1774286327,13096.21548906,26240.77617102,53249.09084304001 2026-03-23,17:18:49.000,82,11150222,6485,0,1774286328,13096.080762859994,27624.802355220003,53249.02795896 2026-03-23,17:18:50.000,82,11150316,6165,0,1774286329,13096.053817619999,29470.179999660002,53249.01398472 2026-03-23,17:18:51.000,82,11150320,6245,0,1774286330,13095.952772969998,30854.227331250004,53248.92315216001 2026-03-23,17:18:52.000,82,11150231,6845,0,1774286331,13095.939300349994,31315.536496710003,53248.9371264 2026-03-23,17:18:53.000,82,11150266,6205,0,1774286332,13095.912355109998,29931.369329909998,53248.881229440005 2026-03-23,17:18:54.000,82,11150309,6925,0,1774286333,13095.885409869989,30853.96651344,53248.81834536 2026-03-23,17:18:55.000,82,11150251,5765,0,1774286334,13095.898882489993,29008.42673901,53248.74847416 2026-03-23,17:18:56.000,82,11150233,6645,0,1774286335,13095.878673559993,25778.64930648,53248.77642264001 2026-03-23,17:18:57.000,82,11150277,6725,0,1774286336,13095.844992009988,29469.57377448,53248.69956432 2026-03-23,17:18:59.000,82,11150326,6324,0,1774286338,13095.703529500002,33160.38545640001,53248.63668024001 2026-03-23,17:19:00.000,82,11150257,5845,0,1774286339,13095.595748539992,27623.688592680002,53248.56680904001 2026-03-23,17:19:01.000,82,11150242,5085,0,1774286340,13095.501440200002,33160.15988424,53248.50392496 2026-03-23,17:19:02.000,82,11150305,5884,0,1774286341,13095.33976876,32237.351226810002,53248.52488632 2026-03-23,17:19:03.000,82,11150255,6885,0,1774286342,13095.27240565999,30853.191109139996,53248.4829636 2026-03-23,17:19:04.000,82,11150272,6284,0,1774286343,13095.17136100999,32698.723834439996,53248.4829636 2026-03-23,17:19:05.000,82,11150231,5965,0,1774286344,13095.11073421999,28546.384464029994,53248.5528348 2026-03-23,17:19:06.000,82,11150245,5805,0,1774286345,13095.00968956999,30391.945385850006,53248.48995072001 2026-03-23,17:19:07.000,82,11150236,6324,0,1774286346,13094.942326469994,29469.186072330005,53248.39911816001 2026-03-23,17:19:08.000,82,11150270,5445,0,1774286347,13094.901908609994,27623.639248770007,53248.36418256 2026-03-23,17:19:10.000,82,11150283,6124,0,1774286349,13094.787391339989,30391.70571543,53248.2384144 2026-03-23,17:19:11.000,82,11150291,5765,0,1774286350,13094.753709789999,28546.074302310008,53248.329246960006 2026-03-23,17:19:12.000,82,11150229,6765,0,1774286351,13094.726764549989,29007.270681690003,53248.31527272 2026-03-23,17:19:13.000,82,11150234,6525,0,1774286352,13094.659401449993,26238.929298960007,53248.30129848001 2026-03-23,17:19:14.000,82,11150256,5365,0,1774286353,13094.632456209998,30391.148834160005,53248.33623408 2026-03-23,17:19:15.000,82,11150260,6445,0,1774286354,13094.592038349998,31775.175018359994,53248.329246960006 2026-03-23,17:19:16.000,82,11150262,5325,0,1774286355,13094.585302039988,28545.468077130005,53248.29431136 2026-03-23,17:19:17.000,82,11150189,6805,0,1774286356,13094.524675250002,27161.265664680002,53248.24540152 2026-03-23,17:19:18.000,82,11150273,6565,0,1774286357,13094.396685359992,35004.437864399995,53248.161556080006 2026-03-23,17:19:19.000,82,11150249,6405,0,1774286358,13094.322585950002,29467.95247458,53248.18950456 2026-03-23,17:19:21.000,82,11150254,5405,0,1774286360,13094.282168090002,28545.242504969996,53248.19649168 2026-03-23,17:19:22.000,82,11150243,5605,0,1774286361,13094.241750230001,30852.16898529,53248.12662048 2026-03-23,17:19:23.000,82,11150243,6565,0,1774286362,13094.282168090002,28545.461028000005,53248.07072352 2026-03-23,17:19:24.000,82,11150261,6485,0,1774286363,13094.302377020002,27161.526482490008,53248.161556080006 2026-03-23,17:19:25.000,82,11150256,6045,0,1774286364,13094.282168090002,29468.523454110007,53248.08469776001 2026-03-23,17:19:26.000,82,11150268,5845,0,1774286365,13094.295640709992,26239.112576340005,53248.00783944 2026-03-23,17:19:27.000,82,11150206,5925,0,1774286366,13094.248486539997,31775.647310069995,53248.04976216 2026-03-23,17:19:28.000,82,11150216,5765,0,1774286367,13094.235013919992,29007.573794280004,53248.02181368 2026-03-23,17:19:29.000,82,11150248,6084,0,1774286368,13094.107024029996,28546.285776210003,53247.98687808001 2026-03-23,17:19:30.000,82,11150251,6685,0,1774286369,13093.97229782999,26700.971573939998,53248.02181368 2026-03-23,17:19:32.000,82,11150259,6284,0,1774286371,13093.74999959999,28085.49119724,53247.944955360006 2026-03-23,17:19:33.000,82,11150290,5765,0,1774286372,13093.615273399999,32238.16187676,53247.972903840004 2026-03-23,17:19:34.000,82,11150264,6165,0,1774286373,13093.554646609999,29470.130655750007,53247.91001976 2026-03-23,17:19:35.000,82,11150250,5845,0,1774286374,13093.433393029998,28086.15381546,53247.88207128 2026-03-23,17:19:36.000,82,11150276,6045,0,1774286375,13093.399711479993,29009.05411158,53247.86809704001 2026-03-23,17:19:37.000,82,11150277,6485,0,1774286376,13093.305403140002,29470.52540703,53247.86809704001 2026-03-23,17:19:38.000,82,11150296,5725,0,1774286377,13093.217831109992,28086.583812390003,53247.83316144 2026-03-23,17:19:39.000,82,11150302,5725,0,1774286378,13093.136995389992,31316.37534318,53247.805212960004 2026-03-23,17:19:40.000,82,11150278,6045,0,1774286379,13093.056159669992,31777.81844211,53247.72136752 2026-03-23,17:19:41.000,82,11150286,6084,0,1774286380,13092.948378709996,33162.09134586,53247.707393280005 2026-03-23,17:19:43.000,82,11150249,6565,0,1774286382,13092.88101561,26702.839593390003,53247.67245768 2026-03-23,17:19:44.000,82,11150304,6165,0,1774286383,13092.894488229991,29471.209172639996,53247.62354784 2026-03-23,17:19:45.000,82,11150276,6205,0,1774286384,13092.948378709996,29009.942301960007,53247.69341904 2026-03-23,17:19:46.000,82,11150256,5965,0,1774286385,13093.076368599992,29471.420646540006,53247.66547056 2026-03-23,17:19:47.000,82,11150243,5925,0,1774286386,13093.157204319992,26241.805344000008,53247.658483440006 2026-03-23,17:19:48.000,82,11150284,6124,0,1774286387,13093.285194210002,31317.066157919995,53247.658483440006 2026-03-23,17:19:49.000,82,11150257,6445,0,1774286388,13093.406447789988,31317.129600090004,53247.609573600006 2026-03-23,17:19:50.000,82,11150311,6365,0,1774286389,13093.480547199993,29932.976531549997,53247.7143804 2026-03-23,17:19:51.000,82,11150281,6885,0,1774286390,13093.514228749998,31778.593846410004,53247.658483440006 2026-03-23,17:19:52.000,82,11150271,5725,0,1774286391,13093.568119229989,30855.85568028,53247.609573600006 2026-03-23,17:19:54.000,82,11150309,6525,0,1774286393,13093.635482329999,34546.91408175,53247.63053496001 2026-03-23,17:19:55.000,82,11150294,6045,0,1774286394,13093.635482329999,32239.959404909998,53247.707393280005 2026-03-23,17:19:56.000,82,11150268,6245,0,1774286395,13093.68937280999,27164.80432794,53247.67245768 2026-03-23,17:19:57.000,82,11150283,5925,0,1774286396,13093.73652698,30394.490121780007,53247.67944480001 2026-03-23,17:19:58.000,82,11150227,6605,0,1774286397,13093.723054359994,27164.783180550003,53247.658483440006 2026-03-23,17:19:59.000,82,11150308,6205,0,1774286398,13093.783681149995,23935.05509193,53247.7842516 2026-03-23,17:20:00.000,82,11150298,6124,0,1774286399,13093.824099009995,29933.011777199994,53247.74931600001 2026-03-23,17:20:01.000,82,11150278,5005,0,1774286400,13093.783681149995,29010.210168899997,53247.805212960004 2026-03-23,17:20:02.000,82,11150263,6365,0,1774286401,13093.83083531999,33162.72576756,53247.86110992 2026-03-23,17:20:03.000,82,11150232,6324,0,1774286402,13093.89146210999,26703.375327269998,53247.8890584 2026-03-23,17:20:05.000,82,11150272,6205,0,1774286404,13094.05313354999,26242.080260069997,53247.8541228 2026-03-23,17:20:06.000,82,11150293,6365,0,1774286405,13094.201332370001,34085.675407589995,53247.89604552001 2026-03-23,17:20:07.000,82,11150282,6245,0,1774286406,13094.302377020002,25319.356192199994,53247.89604552001 2026-03-23,17:20:08.000,82,11150255,6565,0,1774286407,13094.490993699997,30856.074203309996,53247.972903840004 2026-03-23,17:20:09.000,82,11150268,6245,0,1774286408,13094.679610379993,29472.026871719994,53247.93098112 2026-03-23,17:20:10.000,82,11150348,6445,0,1774286409,13094.841281819994,24396.773106930006,53248.01482656001 2026-03-23,17:20:11.000,82,11150291,6885,0,1774286410,13095.02989849999,30856.33502112,53248.04976216 2026-03-23,17:20:12.000,82,11150282,6045,0,1774286411,13095.17809732,28549.471982970004,53248.07771064 2026-03-23,17:20:13.000,82,11150289,6645,0,1774286412,13095.333032449991,30856.50420024,53248.18950456 2026-03-23,17:20:14.000,82,11150300,6124,0,1774286413,13095.467758649997,27626.797259009996,53248.35020832001 2026-03-23,17:20:16.000,82,11150280,6405,0,1774286415,13095.723738430002,29933.766034109998,53248.35719544 2026-03-23,17:20:17.000,82,11150225,6405,0,1774286416,13095.851728319998,28549.486081230003,53248.378156800005 2026-03-23,17:20:18.000,82,11150336,5925,0,1774286417,13095.993190829999,28549.443786450007,53248.4829636 2026-03-23,17:20:19.000,82,11150313,6485,0,1774286418,13096.16833488999,32240.502187920007,53248.46200224 2026-03-23,17:20:20.000,82,11150364,6284,0,1774286419,13096.323270019995,24858.202107599995,53248.594757520004 2026-03-23,17:20:21.000,82,11150277,6805,0,1774286420,13096.464732529996,33163.2051084,53248.72052568 2026-03-23,17:20:22.000,82,11150262,6165,0,1774286421,13096.606195039996,31317.63713745,53248.713538560005 2026-03-23,17:20:23.000,82,11150258,6045,0,1774286422,13096.774602789992,31317.573695280007,53248.79039688 2026-03-23,17:20:24.000,82,11150293,6485,0,1774286423,13096.882383750002,28549.168870380003,53248.90219080001 2026-03-23,17:20:25.000,82,11150261,6405,0,1774286424,13096.983428400003,29010.428691930007,53248.951100640006 2026-03-23,17:20:27.000,82,11150279,6445,0,1774286426,13097.185517699989,27626.12054253,53249.000010480006 2026-03-23,17:20:28.000,82,11150300,5725,0,1774286427,13097.320243899994,28087.493150160008,53249.167701360006 2026-03-23,17:20:29.000,82,11150290,6084,0,1774286428,13097.421288549995,28548.809364750006,53249.22359832 2026-03-23,17:20:30.000,82,11150263,5645,0,1774286429,13097.522333199995,26241.868786170002,53249.265521040004 2026-03-23,17:20:31.000,82,11150310,5925,0,1774286430,13097.69074094999,33162.61298147999,53249.34237936 2026-03-23,17:20:32.000,82,11150274,5884,0,1774286431,13097.75810405,30855.658304640005,53249.42622480001 2026-03-23,17:20:33.000,82,11150271,6405,0,1774286432,13097.913039179992,33623.91509780999,53249.44718616001 2026-03-23,17:20:34.000,82,11150240,5044,0,1774286433,13098.027556449997,27625.824479069997,53249.47513464001 2026-03-23,17:20:35.000,82,11150254,4725,0,1774286434,13098.135337409993,31316.763045329993,53249.51007024 2026-03-23,17:20:36.000,82,11150290,6165,0,1774286435,13098.209436819998,29932.46194506,53249.67776112 2026-03-23,17:20:38.000,82,11150234,5965,0,1774286437,13098.371108259998,24395.595902219997,53249.81051640001 2026-03-23,17:20:39.000,82,11150230,5765,0,1774286438,13098.424998739989,30854.756016,53249.86641336 2026-03-23,17:20:40.000,82,11150281,5445,0,1774286439,13098.50583445999,29470.476063120004,53249.86641336 2026-03-23,17:20:41.000,82,11150295,6525,0,1774286440,13098.61361542,25779.276679050003,53249.985194400004 2026-03-23,17:20:42.000,82,11150289,6405,0,1774286441,13098.74834161999,28085.998734599998,53250.0900012 2026-03-23,17:20:43.000,82,11150282,5805,0,1774286442,13098.862858889996,31315.536496710003,53250.14589816001 2026-03-23,17:20:44.000,82,11150262,5884,0,1774286443,13099.011057709991,33622.357240080004,53250.20179512 2026-03-23,17:20:45.000,82,11150271,6365,0,1774286444,13099.098629740001,30854.058152130005,53250.20878224 2026-03-23,17:20:46.000,82,11150281,6645,0,1774286445,13099.192938079992,29008.624114649996,53250.2297436 2026-03-23,17:20:47.000,82,11150313,6485,0,1774286446,13099.293982729992,25317.643253610004,53250.37647312 2026-03-23,17:20:49.000,82,11150281,6565,0,1774286448,13099.590380369998,27163.1971263,53250.53717688 2026-03-23,17:20:50.000,82,11150285,6525,0,1774286449,13099.698161329994,27624.619077840005,53250.59307384 2026-03-23,17:20:51.000,82,11150121,5485,0,1774286450,13099.83288753,29931.623098590004,53250.655957920004 2026-03-23,17:20:52.000,82,11150290,6084,0,1774286451,13100.001295279995,33161.372334600004,53250.71884200001 2026-03-23,17:20:53.000,82,11150284,6165,0,1774286452,13100.142757789996,30393.12259056,53250.71884200001 2026-03-23,17:20:54.000,82,11150247,6805,0,1774286453,13100.237066130001,24856.637200740006,53250.86557152001 2026-03-23,17:20:55.000,82,11150289,6645,0,1774286454,13100.365056019997,27624.893993909995,53250.94941696 2026-03-23,17:20:56.000,82,11150265,6365,0,1774286455,13100.479573290002,29470.426719209994,53251.012301040006 2026-03-23,17:20:57.000,82,11150249,6525,0,1774286456,13100.560409010002,28086.252503280004,53251.110120720004 2026-03-23,17:20:58.000,82,11150321,6485,0,1774286457,13100.674926279993,28547.667405689994,53251.16601768 2026-03-23,17:21:00.000,82,11150295,6685,0,1774286459,13100.90396081999,28547.77314264,53251.34069568001 2026-03-23,17:21:01.000,82,11150325,6605,0,1774286460,13100.99153285,30393.418654020003,53251.41755400001 2026-03-23,17:21:02.000,82,11150326,5805,0,1774286461,13101.079104879995,33161.682496320005,53251.50838656001 2026-03-23,17:21:03.000,82,11150317,6405,0,1774286462,13101.10605011999,31316.20616406,53251.57127064 2026-03-23,17:21:04.000,82,11150320,6245,0,1774286463,13101.159940599995,31777.642213860003,53251.62018048 2026-03-23,17:21:05.000,82,11150357,6605,0,1774286464,13101.15320429,31316.248458839997,53251.67607744001 2026-03-23,17:21:06.000,82,11150299,5684,0,1774286465,13101.18688583999,24856.898018549997,53251.71800016 2026-03-23,17:21:07.000,82,11150274,6245,0,1774286466,13101.20709476999,28086.62610717,53251.77389712001 2026-03-23,17:21:08.000,82,11150226,6165,0,1774286467,13101.19362215,20704.5022551,53251.82280696001 2026-03-23,17:21:09.000,82,11150286,6205,0,1774286468,13101.220567389995,31316.333048400003,53251.8367812 2026-03-23,17:21:11.000,82,11150307,6605,0,1774286470,13101.348557279991,28086.971514539997,53251.899665280005 2026-03-23,17:21:12.000,82,11150317,6565,0,1774286471,13101.409184069991,30394.067173980002,53251.96254936001 2026-03-23,17:21:13.000,82,11150349,6525,0,1774286472,13101.388975139991,27625.930216020002,53251.969536480006 2026-03-23,17:21:14.000,82,11150283,5565,0,1774286473,13101.388975139991,27626.162837309996,53252.02543344 2026-03-23,17:21:15.000,82,11150285,5925,0,1774286474,13101.362029899996,26703.481064220003,53252.10927888001 2026-03-23,17:21:16.000,82,11150317,6685,0,1774286475,13101.362029899996,32240.234320980002,53252.09530464 2026-03-23,17:21:17.000,82,11150282,6165,0,1774286476,13101.2946668,29472.005724329996,53252.13024024001 2026-03-23,17:21:18.000,82,11150314,6124,0,1774286477,13101.21383108,31317.623039190003,53252.13722736001 2026-03-23,17:21:19.000,82,11150218,6485,0,1774286478,13101.13299536,31317.693530489996,53252.283956880005 2026-03-23,17:21:20.000,82,11150244,6245,0,1774286479,13101.05215964,30395.011757400003,53252.30491824001 2026-03-23,17:21:22.000,82,11150254,5405,0,1774286481,13100.94437867999,29472.44277039,53252.30491824001 2026-03-23,17:21:23.000,82,11150253,6685,0,1774286482,13100.856806649994,27627.043978560003,53252.31190536 2026-03-23,17:21:24.000,82,11150218,6284,0,1774286483,13100.789443549998,31779.672363300007,53252.34684096001 2026-03-23,17:21:25.000,82,11150251,6885,0,1774286484,13100.695135209993,25781.743874549997,53252.32587960001 2026-03-23,17:21:26.000,82,11150261,6525,0,1774286485,13100.634508419993,32241.397427429998,53252.290944 2026-03-23,17:21:27.000,82,11150280,5725,0,1774286486,13100.567145319998,25781.948299320007,53252.353828080006 2026-03-23,17:21:28.000,82,11150303,6565,0,1774286487,13100.472836979992,31780.22219544,53252.31889248 2026-03-23,17:21:29.000,82,11150269,6565,0,1774286488,13100.405473879997,23013.712653540002,53252.29793112001 2026-03-23,17:21:30.000,82,11150312,5884,0,1774286489,13100.304429229996,28550.599843770004,53252.32587960001 2026-03-23,17:21:31.000,82,11150300,5845,0,1774286490,13100.250538749991,29934.830452740003,53252.38177656 2026-03-23,17:21:33.000,82,11150282,5365,0,1774286492,13100.08886730999,27166.43267697,53252.36780232 2026-03-23,17:21:34.000,82,11150221,6565,0,1774286493,13099.981086349995,31318.990570409995,53252.38876368 2026-03-23,17:21:35.000,82,11150288,4925,0,1774286494,13099.92719586999,29473.274567729997,53252.42369928001 2026-03-23,17:21:36.000,82,11150270,5884,0,1774286495,13099.88677800999,29011.760977500002,53252.3608152 2026-03-23,17:21:37.000,82,11150299,6445,0,1774286496,13099.86656907999,20706.43371672,53252.39575080001 2026-03-23,17:21:38.000,82,11150268,5845,0,1774286497,13099.839623839995,20706.25043934,53252.3608152 2026-03-23,17:21:39.000,82,11150258,6005,0,1774286498,13099.85309646,32240.875791810002,53252.33985384 2026-03-23,17:21:40.000,82,11150293,6324,0,1774286499,13099.859832769995,28088.20511229,53252.31190536 2026-03-23,17:21:41.000,82,11150263,6405,0,1774286500,13099.87330539,31317.728776140008,53252.30491824001 2026-03-23,17:21:42.000,82,11150290,5925,0,1774286501,13099.880041699995,33163.113469710006,53252.37478944001 2026-03-23,17:21:44.000,82,11150261,5645,0,1774286503,13099.87330539,32701.515289920004,53252.33985384 2026-03-23,17:21:45.000,82,11150276,5805,0,1774286504,13099.89351432,27164.733836640007,53252.38876368 2026-03-23,17:21:46.000,82,11150242,5925,0,1774286505,13099.87330539,29932.906040250004,53252.38876368 2026-03-23,17:21:47.000,82,11150254,6245,0,1774286506,13099.83288753,29471.364253499996,53252.41671216 2026-03-23,17:21:48.000,82,11150288,5285,0,1774286507,13099.8126786,34546.491133949996,53252.38177656 2026-03-23,17:21:49.000,82,11150238,6045,0,1774286508,13099.78573335999,27625.669398209997,53252.34684096001 2026-03-23,17:21:50.000,82,11150234,6245,0,1774286509,13099.731842879999,31778.00171949,53252.45863488 2026-03-23,17:21:51.000,82,11150234,6205,0,1774286510,13099.70489763999,24395.71573743,53252.353828080006 2026-03-23,17:21:52.000,82,11150304,6365,0,1774286511,13099.758788119994,27163.831548000002,53252.37478944001 2026-03-23,17:21:53.000,82,11150306,6205,0,1774286512,13099.731842879999,28086.478075439998,53252.36780232 2026-03-23,17:21:55.000,82,11150285,6805,0,1774286514,13099.651007159999,29008.821490290007,53252.42369928001 2026-03-23,17:21:56.000,82,11150264,5365,0,1774286515,13099.691425019999,25778.96651733,53252.45863488 2026-03-23,17:21:57.000,82,11150226,6165,0,1774286516,13099.691425019999,34544.91917795999,53252.39575080001 2026-03-23,17:21:58.000,82,11150276,6045,0,1774286517,13099.758788119994,34083.447882509994,53252.45863488 2026-03-23,17:21:59.000,82,11150258,6084,0,1774286518,13099.75205181,31314.94436979,53252.43767352 2026-03-23,17:22:00.000,82,11150334,6124,0,1774286519,13099.778997049994,26239.65535935,53252.46562200001 2026-03-23,17:22:01.000,82,11150254,6124,0,1774286520,13099.86656907999,28546.447906200003,53252.500557600004 2026-03-23,17:22:02.000,82,11150281,6284,0,1774286521,13099.86656907999,25778.162916510002,53252.50754472 2026-03-23,17:22:03.000,82,11150276,6084,0,1774286522,13099.88677800999,31314.577815030003,53252.51453184001 2026-03-23,17:22:04.000,82,11150195,6485,0,1774286523,13099.85309646,30853.191109139996,53252.58440304 2026-03-23,17:22:06.000,82,11150293,6765,0,1774286525,13099.88677800999,30853.1347161,53252.521518960006 2026-03-23,17:22:07.000,82,11150215,6685,0,1774286526,13099.900250629995,27623.463020519994,53252.51453184001 2026-03-23,17:22:08.000,82,11150271,6605,0,1774286527,13099.89351432,31314.401586780004,53252.49357048001 2026-03-23,17:22:09.000,82,11150235,6565,0,1774286528,13099.8126786,27162.09041289,53252.59837728 2026-03-23,17:22:10.000,82,11150242,6165,0,1774286529,13099.778997049994,29930.326058670005,53252.61235152001 2026-03-23,17:22:11.000,82,11150293,6605,0,1774286530,13099.72510656999,34082.623134299996,53252.59139016001 2026-03-23,17:22:12.000,82,11150267,5725,0,1774286531,13099.718370259994,27623.322037920007,53252.68222272001 2026-03-23,17:22:13.000,82,11150254,6205,0,1774286532,13099.664479779989,28084.666449030003,53252.62632576 2026-03-23,17:22:14.000,82,11150233,6565,0,1774286533,13099.617325609994,29468.734928010002,53252.6752356 2026-03-23,17:22:15.000,82,11150274,6165,0,1774286534,13099.536489889993,30852.916193070007,53252.61235152001 2026-03-23,17:22:17.000,82,11150280,6045,0,1774286536,13099.408499999998,31775.823538319994,53252.668248480004 2026-03-23,17:22:18.000,82,11150255,5884,0,1774286537,13099.341136900002,27623.533511820002,53252.66126136001 2026-03-23,17:22:19.000,82,11150259,6885,0,1774286538,13099.273773799992,30391.881943679997,53252.64728712 2026-03-23,17:22:20.000,82,11150243,6205,0,1774286539,13099.240092250002,27623.759083979996,53252.63331288001 2026-03-23,17:22:21.000,82,11150253,5805,0,1774286540,13099.145783909997,27162.548606340002,53252.73113256001 2026-03-23,17:22:22.000,82,11150233,6605,0,1774286541,13099.051475569991,28085.378411159996,53252.69619696 2026-03-23,17:22:23.000,82,11150269,6525,0,1774286542,13098.970639849991,31315.064205000002,53252.689209840006 2026-03-23,17:22:24.000,82,11150281,6565,0,1774286543,13098.86959519999,30853.77618693,53252.73113256001 2026-03-23,17:22:25.000,82,11150281,6525,0,1774286544,13098.76855054999,28546.96249269,53252.66126136001 2026-03-23,17:22:26.000,82,11150255,5965,0,1774286545,13098.72813268999,30853.825530839997,53252.668248480004 2026-03-23,17:22:28.000,82,11150258,6165,0,1774286547,13098.64729696999,33160.512340739995,53252.72414544 2026-03-23,17:22:29.000,82,11150308,5965,0,1774286548,13098.60687910999,30853.4871726,53252.75209392 2026-03-23,17:22:30.000,82,11150294,6005,0,1774286549,13098.56646124999,34083.10247514,53252.72414544 2026-03-23,17:22:31.000,82,11150278,6084,0,1774286550,13098.56646124999,28085.117593350005,53252.814978 2026-03-23,17:22:32.000,82,11150220,5965,0,1774286551,13098.492361839999,27162.25959201,53252.73113256001 2026-03-23,17:22:33.000,82,11150285,6525,0,1774286552,13098.431735049999,25316.635228019994,53252.7451068 2026-03-23,17:22:34.000,82,11150264,5884,0,1774286553,13098.283536229988,27162.005823329993,53252.75209392 2026-03-23,17:22:35.000,82,11150287,6365,0,1774286554,13098.121864790002,26700.47108571,53252.7451068 2026-03-23,17:22:36.000,82,11150289,6365,0,1774286555,13097.987138589997,27161.716809000005,53252.7451068 2026-03-23,17:22:37.000,82,11150219,6205,0,1774286556,13097.798521910001,31775.231411400004,53252.75209392 2026-03-23,17:22:39.000,82,11150264,5165,0,1774286558,13097.502124269995,29929.374426120005,53252.76606816 2026-03-23,17:22:40.000,82,11150229,6405,0,1774286559,13097.30677127999,27161.033043389994,53252.738119680005 2026-03-23,17:22:41.000,82,11150294,5805,0,1774286560,13097.131627219998,29467.691656769995,53252.71017120001 2026-03-23,17:22:42.000,82,11150230,5044,0,1774286561,13096.976692089993,29928.902134410004,53252.64728712 2026-03-23,17:22:43.000,82,11150270,5805,0,1774286562,13096.808284339997,35003.81754095999,53252.63331288001 2026-03-23,17:22:44.000,82,11150265,6405,0,1774286563,13096.673558139992,33619.67152155,53252.6752356 2026-03-23,17:22:45.000,82,11150266,6045,0,1774286564,13096.552304559991,28544.615132399995,53252.54248032001 2026-03-23,17:22:46.000,82,11150252,5645,0,1774286565,13096.51862301,29467.33215114,53252.521518960006 2026-03-23,17:22:47.000,82,11150255,5605,0,1774286566,13096.45799622,27621.848769749995,53252.451647760005 2026-03-23,17:22:48.000,82,11150192,5845,0,1774286567,13096.43105097999,25776.308995319996,53252.47260912001 2026-03-23,17:22:50.000,82,11150332,6045,0,1774286569,13096.35021525999,25776.217356630004,53252.36780232 2026-03-23,17:22:51.000,82,11150279,6525,0,1774286570,13096.24917060999,29928.45099009,53252.37478944001 2026-03-23,17:22:52.000,82,11150239,6445,0,1774286571,13096.181807509995,29467.050185939996,53252.290944 2026-03-23,17:22:53.000,82,11150278,5085,0,1774286572,13096.08749916999,31312.5265182,53252.30491824001 2026-03-23,17:22:54.000,82,11150298,6284,0,1774286573,13095.972981899999,28082.868920880006,53252.3608152 2026-03-23,17:22:55.000,82,11150291,6565,0,1774286574,13095.844992009988,26698.772245379994,53252.24902128 2026-03-23,17:22:56.000,82,11150260,6205,0,1774286575,13095.629430089997,32235.180094769996,53252.2210728 2026-03-23,17:22:57.000,82,11150270,6324,0,1774286576,13095.481231270001,25776.083423160002,53252.20709856001 2026-03-23,17:22:58.000,82,11150272,6205,0,1774286577,13095.333032449991,26698.736999729997,53252.14421448 2026-03-23,17:22:59.000,82,11150251,6405,0,1774286578,13095.17136100999,32235.032063039995,53252.12325312 2026-03-23,17:23:01.000,82,11150223,6805,0,1774286580,13094.922117539994,29928.13377924,53252.06036904001 2026-03-23,17:23:02.000,82,11150215,6525,0,1774286581,13094.854754439999,26698.638311910006,53252.02543344 2026-03-23,17:23:03.000,82,11150260,5245,0,1774286582,13094.787391339989,28544.051202000002,53251.969536480006 2026-03-23,17:23:04.000,82,11150312,5925,0,1774286583,13094.726764549989,28082.664496109996,53251.94158800001 2026-03-23,17:23:05.000,82,11150278,6284,0,1774286584,13094.726764549989,33157.66449222001,53251.88569104 2026-03-23,17:23:06.000,82,11150261,6845,0,1774286585,13094.679610379993,29005.339220070004,53251.80883272 2026-03-23,17:23:07.000,82,11150262,6084,0,1774286586,13094.679610379993,28082.594004810002,53251.85774256 2026-03-23,17:23:08.000,82,11150304,5245,0,1774286587,13094.693082999998,29927.96460012,53251.829794080004 2026-03-23,17:23:09.000,82,11150317,6645,0,1774286588,13094.686346689989,33157.4248218,53251.829794080004 2026-03-23,17:23:10.000,82,11150310,6045,0,1774286589,13094.733500859998,31311.8920965,53251.79485848001 2026-03-23,17:23:12.000,82,11150285,6685,0,1774286591,13094.861490749994,31773.243556739995,53251.72498728001 2026-03-23,17:23:13.000,82,11150316,6205,0,1774286592,13094.97600802,36848.257651110005,53251.65511608001 2026-03-23,17:23:14.000,82,11150256,6124,0,1774286593,13095.07031635999,30850.73096277,53251.64812896 2026-03-23,17:23:15.000,82,11150252,5365,0,1774286594,13095.19830625,30850.773257549998,53251.65511608001 2026-03-23,17:23:16.000,82,11150239,6645,0,1774286595,13095.31955983,29928.16197576,53251.64812896 2026-03-23,17:23:17.000,82,11150249,6725,0,1774286596,13095.447549719996,26237.293900799996,53251.58524488001 2026-03-23,17:23:18.000,82,11150239,6485,0,1774286597,13095.602484850002,29005.578890489996,53251.564283520005 2026-03-23,17:23:19.000,82,11150303,6485,0,1774286598,13095.804574149988,27160.130754750004,53251.55030928 2026-03-23,17:23:20.000,82,11150240,6205,0,1774286599,13096.020136069994,33619.32611418,53251.55030928 2026-03-23,17:23:21.000,82,11150181,5725,0,1774286600,13096.19528013,23930.705778720003,53251.64114184 2026-03-23,17:23:23.000,82,11150247,6525,0,1774286602,13096.51862301,29928.655414859997,53251.662103200004 2026-03-23,17:23:24.000,82,11150198,5445,0,1774286603,13096.713975999992,27621.912211920004,53251.64812896 2026-03-23,17:23:25.000,82,11150271,6725,0,1774286604,13096.882383750002,28544.664476310005,53251.634154720006 2026-03-23,17:23:26.000,82,11150212,6205,0,1774286605,13097.104681979989,34081.044129179994,53251.64812896 2026-03-23,17:23:27.000,82,11150218,5325,0,1774286606,13097.28656234999,27160.624193850002,53251.80883272 2026-03-23,17:23:28.000,82,11150264,6084,0,1774286607,13097.461706409995,31312.914220349994,53251.77389712001 2026-03-23,17:23:29.000,82,11150288,6205,0,1774286608,13097.69747726,30390.112612049998,53251.829794080004 2026-03-23,17:23:30.000,82,11150278,6205,0,1774286609,13097.872621319992,31774.195189289996,53251.91363952 2026-03-23,17:23:31.000,82,11150220,6245,0,1774286610,13098.020820140002,28544.615132399995,53251.87870392 2026-03-23,17:23:32.000,82,11150263,6645,0,1774286611,13098.182491580003,28083.228426510002,53251.92761376 2026-03-23,17:23:34.000,82,11150260,6005,0,1774286613,13098.424998739989,28083.122689559998,53252.05338192 2026-03-23,17:23:35.000,82,11150250,6084,0,1774286614,13098.579933869994,27621.827622359997,53252.03940768001 2026-03-23,17:23:36.000,82,11150246,5805,0,1774286615,13098.660769589995,24392.282811120007,53252.02543344 2026-03-23,17:23:37.000,82,11150256,5925,0,1774286616,13098.701187449995,23931.015940440004,53252.10927888001 2026-03-23,17:23:38.000,82,11150268,5805,0,1774286617,13098.78875947999,29006.128722630005,53252.14421448 2026-03-23,17:23:39.000,82,11150288,5884,0,1774286618,13098.81570472,32235.92730255,53252.25600840001 2026-03-23,17:23:40.000,82,11150219,6525,0,1774286619,13098.79549579,30852.01390443,53252.25600840001 2026-03-23,17:23:41.000,82,11150233,6525,0,1774286620,13098.81570472,29929.57180176,53252.186137200006 2026-03-23,17:23:42.000,82,11150217,5525,0,1774286621,13098.78875947999,29468.523454110007,53252.31190536 2026-03-23,17:23:43.000,82,11150243,6205,0,1774286622,13098.81570472,35005.297858260004,53252.30491824001 2026-03-23,17:23:45.000,82,11150248,5884,0,1774286624,13098.984112469996,30392.079319319993,53252.41671216 2026-03-23,17:23:46.000,82,11150259,6205,0,1774286625,13099.064948189996,30392.213252789996,53252.55645456 2026-03-23,17:23:47.000,82,11150273,6084,0,1774286626,13099.159256530002,32237.985648510003,53252.58440304 2026-03-23,17:23:48.000,82,11150261,6445,0,1774286627,13099.213147009992,29469.86278881,53252.62632576 2026-03-23,17:23:49.000,82,11150273,6245,0,1774286628,13099.226619629997,29931.460968600004,53252.66126136001 2026-03-23,17:23:50.000,82,11150279,6284,0,1774286629,13099.219883320002,29470.299834870006,53252.738119680005 2026-03-23,17:23:51.000,82,11150304,6005,0,1774286630,13099.199674390002,27163.5495828,53252.77305528 2026-03-23,17:23:52.000,82,11150296,5884,0,1774286631,13099.139047600002,31316.21321319,53252.84292648 2026-03-23,17:23:53.000,82,11150280,5845,0,1774286632,13099.098629740001,25779.812412929998,53252.84991360001 2026-03-23,17:23:54.000,82,11150326,5884,0,1774286633,13099.011057709991,24857.271622440006,53252.8848492 2026-03-23,17:23:56.000,82,11150269,6645,0,1774286635,13098.822441029995,28548.5626452,53252.97568176001 2026-03-23,17:23:57.000,82,11150288,6284,0,1774286636,13098.72813268999,28548.682480410003,53253.04555296001 2026-03-23,17:23:58.000,82,11150238,5325,0,1774286637,13098.660769589995,29932.93423677,53253.13638552001 2026-03-23,17:23:59.000,82,11150267,6565,0,1774286638,13098.60687910999,31317.291730080004,53253.1293984 2026-03-23,17:24:00.000,82,11150311,6645,0,1774286639,13098.539516009994,29010.365249759998,53253.22023096 2026-03-23,17:24:01.000,82,11150305,6445,0,1774286640,13098.458680289994,26242.073210939998,53253.15035976 2026-03-23,17:24:02.000,82,11150285,6525,0,1774286641,13098.424998739989,35469.92011481999,53253.1992696 2026-03-23,17:24:03.000,82,11150283,6405,0,1774286642,13098.377844569994,28087.761017099998,53253.21324384001 2026-03-23,17:24:04.000,82,11150310,5165,0,1774286643,13098.337426709993,30394.765037849997,53253.20625672 2026-03-23,17:24:05.000,82,11150265,6885,0,1774286644,13098.297008849993,22551.226283370008,53253.290102160005 2026-03-23,17:24:07.000,82,11150267,6805,0,1774286646,13098.243118369988,33163.25445230999,53253.31106352001 2026-03-23,17:24:08.000,82,11150274,6245,0,1774286647,13098.155546339993,34547.41456998,53253.408883200005 2026-03-23,17:24:09.000,82,11150258,6045,0,1774286648,13098.088183239997,29472.12555954,53253.339012000004 2026-03-23,17:24:10.000,82,11150241,6685,0,1774286649,13098.041029070002,34085.92917627,53253.29708928 2026-03-23,17:24:11.000,82,11150241,6565,0,1774286650,13098.034292759992,27626.487097289995,53253.36696048 2026-03-23,17:24:12.000,82,11150267,5805,0,1774286651,13098.014083829992,31778.94630291,53253.36696048 2026-03-23,17:24:13.000,82,11150300,6245,0,1774286652,13097.913039179992,24858.004731959998,53253.35298624001 2026-03-23,17:24:14.000,82,11150256,5925,0,1774286653,13097.852412389992,30856.03190853,53253.339012000004 2026-03-23,17:24:15.000,82,11150275,6685,0,1774286654,13097.805258219996,31317.369270509997,53253.38792184 2026-03-23,17:24:16.000,82,11150303,6525,0,1774286655,13097.805258219996,32240.036945340005,53253.31805064 2026-03-23,17:24:18.000,82,11150244,5205,0,1774286657,13097.859148700001,29010.01279326,53253.28311504001 2026-03-23,17:24:19.000,82,11150218,5884,0,1774286658,13097.872621319992,33623.76706608001,53253.29708928 2026-03-23,17:24:20.000,82,11150270,6485,0,1774286659,13097.913039179992,29932.574731140005,53253.24817944 2026-03-23,17:24:21.000,82,11150249,5805,0,1774286660,13097.879357630001,29471.054091779995,53253.25516656 2026-03-23,17:24:22.000,82,11150272,6165,0,1774286661,13097.832203459991,27625.443826050003,53253.30407640001 2026-03-23,17:24:23.000,82,11150255,6405,0,1774286662,13097.832203459991,31316.509276650002,53253.1992696 2026-03-23,17:24:24.000,82,11150300,6245,0,1774286663,13097.832203459991,29932.257520290004,53253.22023096 2026-03-23,17:24:25.000,82,11150276,6005,0,1774286664,13097.838939770001,26241.142725779995,53253.2691408 2026-03-23,17:24:26.000,82,11150275,5884,0,1774286665,13097.798521910001,30393.45389967,53253.17830824 2026-03-23,17:24:27.000,82,11150245,6525,0,1774286666,13097.791785599991,25779.551595120007,53253.22721808 2026-03-23,17:24:29.000,82,11150262,6205,0,1774286668,13097.684004639996,27624.802355220003,53253.17830824 2026-03-23,17:24:30.000,82,11150228,6165,0,1774286669,13097.643586779996,32238.48613674,53253.13638552001 2026-03-23,17:24:31.000,82,11150278,6084,0,1774286670,13097.603168919995,26701.775174759998,53253.14337264001 2026-03-23,17:24:32.000,82,11150289,6565,0,1774286671,13097.522333199995,25778.867829509996,53253.09446280001 2026-03-23,17:24:33.000,82,11150243,6685,0,1774286672,13097.46844271999,26240.106503670002,53253.13638552001 2026-03-23,17:24:34.000,82,11150232,6324,0,1774286673,13097.34718913999,30853.733892150005,53253.06651432001 2026-03-23,17:24:35.000,82,11150262,6324,0,1774286674,13097.32698020999,29469.524430570003,53253.04555296001 2026-03-23,17:24:36.000,82,11150252,6245,0,1774286675,13097.252880799999,31776.37337046,53253.06651432001 2026-03-23,17:24:37.000,82,11150336,6565,0,1774286676,13097.198990319994,31314.986664569995,53252.98266888 2026-03-23,17:24:38.000,82,11150233,6765,0,1774286677,13097.205726629989,28085.293821600004,53252.954720400005 2026-03-23,17:24:40.000,82,11150297,6765,0,1774286679,13097.111418289998,33160.30791597,53253.01760448001 2026-03-23,17:24:41.000,82,11150227,6565,0,1774286680,13097.097945669993,29007.862808610007,53252.93375904 2026-03-23,17:24:42.000,82,11150264,6045,0,1774286681,13097.104681979989,28085.117593350005,53252.96170752 2026-03-23,17:24:43.000,82,11150265,6565,0,1774286682,13097.097945669993,31776.05615961,53253.01760448001 2026-03-23,17:24:44.000,82,11150281,6485,0,1774286683,13097.077736739993,30853.268649570004,53252.99664312001 2026-03-23,17:24:45.000,82,11150255,6365,0,1774286684,13097.084473049988,30391.797354120004,53252.96869464001 2026-03-23,17:24:46.000,82,11150215,5605,0,1774286685,13097.003637329988,29007.594941670002,53252.92677192001 2026-03-23,17:24:47.000,82,11150299,6245,0,1774286686,13096.943010540002,26700.717805260007,53252.989656 2026-03-23,17:24:48.000,82,11150295,6165,0,1774286687,13096.848702199997,32237.20319508,53252.92677192001 2026-03-23,17:24:49.000,82,11150230,5925,0,1774286688,13096.774602789992,28546.208235779995,53252.954720400005 2026-03-23,17:24:51.000,82,11150290,6245,0,1774286690,13096.666821829996,33621.37036188001,53252.87786208001 2026-03-23,17:24:52.000,82,11150294,5085,0,1774286691,13096.612931349991,25778.106523470007,53252.96170752 2026-03-23,17:24:53.000,82,11150255,6525,0,1774286692,13096.585986109996,29930.467041270007,53252.94773328001 2026-03-23,17:24:54.000,82,11150239,5525,0,1774286693,13096.525359319996,28085.040052919998,53252.94074616 2026-03-23,17:24:55.000,82,11150283,6284,0,1774286694,13096.464732529996,27623.674494420004,53252.97568176001 2026-03-23,17:24:56.000,82,11150260,5845,0,1774286695,13096.363687879995,27162.182051580006,53253.03856584 2026-03-23,17:24:57.000,82,11150271,6165,0,1774286696,13096.242434299995,29930.452943009994,53252.94074616 2026-03-23,17:24:58.000,82,11150241,6124,0,1774286697,13096.202016439995,29007.658383839997,53252.989656 2026-03-23,17:24:59.000,82,11150282,5805,0,1774286698,13096.06729023999,28546.349218379997,53252.91279768 2026-03-23,17:25:00.000,82,11150264,5805,0,1774286699,13095.993190829999,31776.006815700006,53252.91279768 2026-03-23,17:25:02.000,82,11150247,6405,0,1774286701,13095.804574149988,31775.92222614,53252.97568176001 2026-03-23,17:25:03.000,82,11150244,6005,0,1774286702,13095.663111640002,29468.953451039997,53252.954720400005 2026-03-23,17:25:04.000,82,11150240,5165,0,1774286703,13095.541858060002,29468.981647559995,53252.97568176001 2026-03-23,17:25:05.000,82,11150262,5285,0,1774286704,13095.393659239991,26700.682559609995,53252.905810560005 2026-03-23,17:25:06.000,82,11150286,6084,0,1774286705,13095.27240565999,28546.15889187,53252.89882344001 2026-03-23,17:25:07.000,82,11150277,5845,0,1774286706,13095.05684374,29007.496253849997,53252.84292648 2026-03-23,17:25:08.000,82,11150228,5884,0,1774286707,13094.88843598999,29930.22032172,53252.82196512 2026-03-23,17:25:09.000,82,11150272,6084,0,1774286708,13094.726764549989,31775.73894876,53252.80100376001 2026-03-23,17:25:10.000,82,11150244,6245,0,1774286709,13094.538147869993,29468.946401909998,53252.787029520005 2026-03-23,17:25:11.000,82,11150310,6324,0,1774286710,13094.376476429992,25316.776210619995,53252.75908104001 2026-03-23,17:25:13.000,82,11150260,6045,0,1774286712,13094.026188309996,29007.989692949996,53252.69619696 2026-03-23,17:25:14.000,82,11150232,6445,0,1774286713,13093.89819842,29469.496234050006,53252.6752356 2026-03-23,17:25:15.000,82,11150262,5325,0,1774286714,13093.702845429994,29008.229363370003,53252.61235152001 2026-03-23,17:25:16.000,82,11150245,5725,0,1774286715,13093.581591849994,29008.377395100004,53252.56344168001 2026-03-23,17:25:17.000,82,11150243,6485,0,1774286716,13093.392975169998,31776.824514780004,53252.51453184001 2026-03-23,17:25:18.000,82,11150268,6084,0,1774286717,13093.204358490002,31776.944349989993,53252.46562200001 2026-03-23,17:25:19.000,82,11150264,6324,0,1774286718,13093.042687050001,31315.606988009997,53252.46562200001 2026-03-23,17:25:20.000,82,11150258,6165,0,1774286719,13092.894488229991,29008.807392029994,53252.4306864 2026-03-23,17:25:21.000,82,11150259,6885,0,1774286720,13092.79344357999,32238.528431519997,53252.39575080001 2026-03-23,17:25:22.000,82,11150252,6084,0,1774286721,13092.63850845,26702.035992570003,53252.27696976001 2026-03-23,17:25:24.000,82,11150213,6885,0,1774286723,13092.463364389994,26240.77617102,53252.2210728 2026-03-23,17:25:25.000,82,11150248,6205,0,1774286724,13092.342110809994,31777.374346919998,53252.13722736001 2026-03-23,17:25:26.000,82,11150294,5325,0,1774286725,13092.261275089993,28547.716749600004,53252.07434328 2026-03-23,17:25:27.000,82,11150192,6245,0,1774286726,13092.200648299993,30854.720770350003,53252.03242056 2026-03-23,17:25:28.000,82,11150247,5845,0,1774286727,13092.059185789993,30393.319966199997,53252.00447208 2026-03-23,17:25:29.000,82,11150244,6245,0,1774286728,13091.944668520002,34545.765073560004,53251.92062664001 2026-03-23,17:25:30.000,82,11150301,7005,0,1774286729,13091.830151249997,29009.21624157,53251.85774256 2026-03-23,17:25:31.000,82,11150253,6805,0,1774286730,13091.729106599996,27163.775154960007,53251.82280696001 2026-03-23,17:25:32.000,82,11150218,6084,0,1774286731,13091.62132564,32239.12760757,53251.75992288 2026-03-23,17:25:33.000,82,11150217,6525,0,1774286732,13091.54048992,31316.38239231,53251.780884240005 2026-03-23,17:25:35.000,82,11150269,6885,0,1774286734,13091.35187323999,32700.57775563,53251.70402592001 2026-03-23,17:25:36.000,82,11150278,6084,0,1774286735,13091.244092279994,30855.023882940004,53251.62716760001 2026-03-23,17:25:37.000,82,11150278,6084,0,1774286736,13091.116102389999,30855.037981200003,53251.64812896 2026-03-23,17:25:38.000,82,11150229,6485,0,1774286737,13091.021794049993,32700.59185389,53251.50139944 2026-03-23,17:25:39.000,82,11150274,6124,0,1774286738,13090.900540469993,30855.016833810005,53251.47345096 2026-03-23,17:25:40.000,82,11150270,6124,0,1774286739,13090.839913679993,29470.807372230003,53251.5223608 2026-03-23,17:25:41.000,82,11150293,6565,0,1774286740,13090.759077959992,26702.451891239994,53251.466463840006 2026-03-23,17:25:42.000,82,11150248,6245,0,1774286741,13090.671505929997,29009.279683739995,53251.41056688 2026-03-23,17:25:43.000,82,11150274,6324,0,1774286742,13090.631088069997,26702.282712119995,53251.396592640005 2026-03-23,17:25:44.000,82,11150266,5285,0,1774286743,13090.523307110001,30393.45389967,53251.34069568001 2026-03-23,17:25:46.000,82,11150315,5645,0,1774286745,13090.523307110001,27163.85269539,53251.29178584001 2026-03-23,17:25:47.000,82,11150258,5405,0,1774286746,13090.570461279996,30854.88994947,53251.21492752 2026-03-23,17:25:48.000,82,11150262,5245,0,1774286747,13090.556988659991,29932.201127249995,53251.19396616 2026-03-23,17:25:49.000,82,11150291,6965,0,1774286748,13090.550252349996,32239.14170583,53251.15204344001 2026-03-23,17:25:50.000,82,11150273,6525,0,1774286749,13090.610879139997,27163.958432340005,53251.18697904 2026-03-23,17:25:51.000,82,11150287,6485,0,1774286750,13090.624351760001,27625.288745190002,53251.1380692 2026-03-23,17:25:52.000,82,11150202,6084,0,1774286751,13090.644560690002,25318.32701922,53251.07518512 2026-03-23,17:25:53.000,82,11150228,5884,0,1774286752,13090.604142830001,23011.379391509996,53251.05422376001 2026-03-23,17:25:54.000,82,11150282,6084,0,1774286753,13090.583933900001,25779.62208642,53251.07518512 2026-03-23,17:25:55.000,82,11150252,5805,0,1774286754,13090.604142830001,29009.195094180002,53251.05422376001 2026-03-23,17:25:57.000,82,11150266,6124,0,1774286756,13090.644560690002,31315.966493640008,53251.08217224001 2026-03-23,17:25:58.000,82,11150224,6124,0,1774286757,13090.637824379992,27163.500238890003,53251.04024952 2026-03-23,17:25:59.000,82,11150239,6324,0,1774286758,13090.631088069997,28086.174962849997,53251.04024952 2026-03-23,17:26:00.000,82,11150289,6365,0,1774286759,13090.691714859997,29931.66539337,53250.991339680004 2026-03-23,17:26:01.000,82,11150277,6324,0,1774286760,13090.678242239992,29931.587852940007,53251.00531392001 2026-03-23,17:26:02.000,82,11150284,5805,0,1774286761,13090.691714859997,28086.033980249995,53250.963391200006 2026-03-23,17:26:03.000,82,11150289,6485,0,1774286762,13090.691714859997,26701.852715190005,53250.98435256001 2026-03-23,17:26:04.000,82,11150221,5645,0,1774286763,13090.698451169992,31777.000743030003,53251.00531392001 2026-03-23,17:26:05.000,82,11150312,6005,0,1774286764,13090.705187480002,32699.682516119996,53250.98435256001 2026-03-23,17:26:06.000,82,11150258,5925,0,1774286765,13090.725396410002,28547.27970354,53251.012301040006 2026-03-23,17:26:08.000,82,11150225,6925,0,1774286767,13090.725396410002,29469.968525760007,53250.942429840004 2026-03-23,17:26:09.000,82,11150270,6205,0,1774286768,13090.779286889992,23010.68152764,53250.9983268 2026-03-23,17:26:10.000,82,11150266,5725,0,1774286769,13090.792759509997,30392.770134060003,53250.893520000005 2026-03-23,17:26:11.000,82,11150280,5125,0,1774286770,13090.846649990002,27624.541537409998,53250.98435256001 2026-03-23,17:26:12.000,82,11150285,6685,0,1774286771,13090.866858920002,32699.78120394,53250.98435256001 2026-03-23,17:26:13.000,82,11150278,5925,0,1774286772,13090.893804159998,32699.78825307,53250.98435256001 2026-03-23,17:26:14.000,82,11150286,6045,0,1774286773,13090.914013089998,33161.13266418,53250.9983268 2026-03-23,17:26:15.000,82,11150270,6045,0,1774286774,13090.914013089998,28085.956439820002,53251.00531392001 2026-03-23,17:26:16.000,82,11150275,6645,0,1774286775,13090.934222019998,32238.295810230004,53251.05422376001 2026-03-23,17:26:17.000,82,11150254,6165,0,1774286776,13090.934222019998,29931.411624689994,53251.068198 2026-03-23,17:26:19.000,82,11150248,6165,0,1774286778,13090.934222019998,29931.439821210006,53251.08915936 2026-03-23,17:26:20.000,82,11150292,6405,0,1774286779,13090.940958329993,23010.723822419997,53251.07518512 2026-03-23,17:26:21.000,82,11150302,6045,0,1774286780,13090.914013089998,28547.209212240006,53251.07518512 2026-03-23,17:26:22.000,82,11150261,6725,0,1774286781,13090.900540469993,31315.57174236,53251.04024952 2026-03-23,17:26:23.000,82,11150280,6084,0,1774286782,13090.900540469993,30392.777183190003,53251.04723664 2026-03-23,17:26:24.000,82,11150281,6765,0,1774286783,13090.860122609993,27163.119585869994,53251.05422376001 2026-03-23,17:26:25.000,82,11150305,5925,0,1774286784,13090.833177369997,28547.27970354,53251.05422376001 2026-03-23,17:26:26.000,82,11150295,5765,0,1774286785,13090.833177369997,29008.708704210003,53251.110120720004 2026-03-23,17:26:27.000,82,11150285,6565,0,1774286786,13090.853386299998,27624.597930450007,53251.14505632 2026-03-23,17:26:28.000,82,11150239,6445,0,1774286787,13090.786023200002,33622.53346833,53251.07518512 2026-03-23,17:26:30.000,82,11150257,6765,0,1774286789,13090.637824379992,29931.630147720003,53251.10313360001 2026-03-23,17:26:31.000,82,11150260,6205,0,1774286790,13090.530043419996,30854.41765776,53251.04024952 2026-03-23,17:26:32.000,82,11150260,5285,0,1774286791,13090.44247139,30854.452903409998,53251.14505632 2026-03-23,17:26:33.000,82,11150305,6645,0,1774286792,13090.31448149999,28547.484128309996,53251.05422376001 2026-03-23,17:26:34.000,82,11150263,6645,0,1774286793,13090.17301898999,29470.264589219994,53251.04024952 2026-03-23,17:26:35.000,82,11150331,6565,0,1774286794,13090.03155647999,26702.021894310004,53251.04723664 2026-03-23,17:26:36.000,82,11150293,6485,0,1774286795,13089.863148729994,30393.101443170002,53251.04024952 2026-03-23,17:26:37.000,82,11150297,6565,0,1774286796,13089.681268359993,29470.35622791,53250.97736544 2026-03-23,17:26:38.000,82,11150232,6324,0,1774286797,13089.533069539997,25317.939317070006,53250.98435256001 2026-03-23,17:26:39.000,82,11150226,6084,0,1774286798,13089.364661790001,30393.073246650005,53250.98435256001 2026-03-23,17:26:41.000,82,11150271,6485,0,1774286800,13089.01437366999,31315.88895321,53250.9983268 2026-03-23,17:26:42.000,82,11150291,6485,0,1774286801,13088.87291115999,27163.52138628,53250.90749424 2026-03-23,17:26:43.000,82,11150306,6284,0,1774286802,13088.744921269994,27624.85169913,53250.844610160006 2026-03-23,17:26:44.000,82,11150275,6725,0,1774286803,13088.637140309998,26702.06418909,53250.87255864 2026-03-23,17:26:45.000,82,11150303,6605,0,1774286804,13088.502414109993,30854.474050799996,53250.80967456 2026-03-23,17:26:46.000,82,11150229,6565,0,1774286805,13088.421578389993,27163.507288020002,53250.795700320006 2026-03-23,17:26:47.000,82,11150247,6565,0,1774286806,13088.293588499997,31316.03698494,53250.74679048001 2026-03-23,17:26:48.000,82,11150254,6205,0,1774286807,13088.253170639997,28086.421682400003,53250.76076472 2026-03-23,17:26:49.000,82,11150243,6645,0,1774286808,13088.131917059996,23472.582820020005,53250.69788064001 2026-03-23,17:26:50.000,82,11150269,6685,0,1774286809,13088.037608719991,30854.671426440007,53250.71884200001 2026-03-23,17:26:52.000,82,11150234,6205,0,1774286811,13087.909618829995,30393.327015329996,53250.655957920004 2026-03-23,17:26:53.000,82,11150259,6845,0,1774286812,13087.86246466,26702.24041734,53250.6140352 2026-03-23,17:26:54.000,82,11150256,6045,0,1774286813,13087.80183787,28086.337092839996,53250.60006096001 2026-03-23,17:26:55.000,82,11150322,6365,0,1774286814,13087.727738459995,28547.674454820008,53250.6140352 2026-03-23,17:26:56.000,82,11150277,6725,0,1774286815,13087.71426583999,28086.160864589998,53250.607048080004 2026-03-23,17:26:57.000,82,11150230,6005,0,1774286816,13087.68058429,30392.97455883,53250.509228400006 2026-03-23,17:26:58.000,82,11150273,6645,0,1774286817,13087.68058429,27163.183028040003,53250.59307384 2026-03-23,17:26:59.000,82,11150284,5365,0,1774286818,13087.61322118999,32699.63317221,53250.53018976001 2026-03-23,17:27:00.000,82,11150266,5925,0,1774286819,13087.646902739994,32238.16892589,53250.49525416 2026-03-23,17:27:01.000,82,11150292,6045,0,1774286820,13087.6199575,31315.325022809993,53250.49525416 2026-03-23,17:27:03.000,82,11150263,6885,0,1774286822,13087.579539639999,27624.167933520002,53250.439357200004 2026-03-23,17:27:04.000,82,11150255,6324,0,1774286823,13087.545858089994,29931.002775150002,53250.45333144001 2026-03-23,17:27:05.000,82,11150256,5884,0,1774286824,13087.579539639999,31315.09240152,53250.41839584 2026-03-23,17:27:06.000,82,11150263,6205,0,1774286825,13087.66037536,31315.08535239,53250.41140872001 2026-03-23,17:27:07.000,82,11150269,6485,0,1774286826,13087.68058429,26701.25353914,53250.390447360005 2026-03-23,17:27:08.000,82,11150232,5884,0,1774286827,13087.67384797999,29008.130675549997,53250.38346024001 2026-03-23,17:27:09.000,82,11150233,6485,0,1774286828,13087.69405690999,27162.604999379997,53250.42538296 2026-03-23,17:27:10.000,82,11150285,6405,0,1774286829,13087.78162894,29008.172970329993,53250.41140872001 2026-03-23,17:27:11.000,82,11150273,6205,0,1774286830,13087.869200969995,26701.28878479,53250.439357200004 2026-03-23,17:27:12.000,82,11150261,6284,0,1774286831,13088.017399789991,32237.809420260004,53250.44634432 2026-03-23,17:27:14.000,82,11150304,5725,0,1774286833,13088.145389680001,30392.290793220003,53250.49525416 2026-03-23,17:27:15.000,82,11150273,6365,0,1774286834,13088.179071229992,28085.32906725,53250.48127992001 2026-03-23,17:27:16.000,82,11150223,6165,0,1774286835,13088.280115879992,28085.364312899997,53250.53018976001 2026-03-23,17:27:17.000,82,11150295,5925,0,1774286836,13088.381160529992,29469.446890139996,53250.488267040004 2026-03-23,17:27:18.000,82,11150211,6124,0,1774286837,13088.414842079997,27623.843673540003,53250.56512536 2026-03-23,17:27:19.000,82,11150262,5925,0,1774286838,13088.468732560003,31776.204191340003,53250.55115112001 2026-03-23,17:27:20.000,82,11150277,6565,0,1774286839,13088.495677799998,26700.999770459995,53250.58608672 2026-03-23,17:27:21.000,82,11150239,6245,0,1774286840,13088.556304589998,28085.124642480005,53250.62102232001 2026-03-23,17:27:22.000,82,11150263,6365,0,1774286841,13088.589986139988,31776.119601779996,53250.655957920004 2026-03-23,17:27:23.000,82,11150259,6124,0,1774286842,13088.569777209988,33160.27267032,53250.69788064001 2026-03-23,17:27:25.000,82,11150259,6324,0,1774286844,13088.589986139988,29008.024938600007,53250.69089352 2026-03-23,17:27:26.000,82,11150266,5805,0,1774286845,13088.569777209988,26701.218293490005,53250.80268744 2026-03-23,17:27:27.000,82,11150306,6045,0,1774286846,13088.569777209988,26701.239440880003,53250.81666168001 2026-03-23,17:27:28.000,82,11150217,6525,0,1774286847,13088.468732560003,28085.378411159996,53250.795700320006 2026-03-23,17:27:29.000,82,11150307,6565,0,1774286848,13088.441787319993,29930.889989069998,53250.80967456 2026-03-23,17:27:30.000,82,11150230,6284,0,1774286849,13088.307061120002,33621.88494837,53250.795700320006 2026-03-23,17:27:31.000,82,11150200,6084,0,1774286850,13088.179071229992,29930.889989069998,53250.8585844 2026-03-23,17:27:32.000,82,11150292,6165,0,1774286851,13088.00392717,28546.729871400006,53250.86557152001 2026-03-23,17:27:33.000,82,11150266,6205,0,1774286852,13087.828783109995,31776.316977420007,53250.893520000005 2026-03-23,17:27:34.000,82,11150223,6525,0,1774286853,13087.63343011999,31776.316977420007,53250.92146848 2026-03-23,17:27:36.000,82,11150232,6245,0,1774286855,13087.202306279993,27162.442869389997,53250.93544272001 2026-03-23,17:27:37.000,82,11150336,6205,0,1774286856,13087.006953290002,29007.848710349994,53250.93544272001 2026-03-23,17:27:38.000,82,11150248,6084,0,1774286857,13086.831809229996,29469.186072330005,53250.942429840004 2026-03-23,17:27:39.000,82,11150220,5884,0,1774286858,13086.750973509996,30391.952434980005,53250.963391200006 2026-03-23,17:27:40.000,82,11150249,6605,0,1774286859,13086.64319255,31775.985668309993,53250.92146848 2026-03-23,17:27:41.000,82,11150247,6485,0,1774286860,13086.609510999995,29007.77116992,53250.90050712 2026-03-23,17:27:42.000,82,11150236,5965,0,1774286861,13086.488257419995,32237.351226810002,53250.87954576 2026-03-23,17:27:43.000,82,11150277,6685,0,1774286862,13086.41415800999,28546.29987447,53250.87255864 2026-03-23,17:27:44.000,82,11150250,6245,0,1774286863,13086.35353121999,27623.512364430004,53250.942429840004 2026-03-23,17:27:45.000,82,11150234,6284,0,1774286864,13086.245750259994,27162.07631463,53250.85159728 2026-03-23,17:27:47.000,82,11150218,6124,0,1774286866,13086.090815129988,31314.479127209997,53250.91448136001 2026-03-23,17:27:48.000,82,11150274,6324,0,1774286867,13085.983034169993,29930.354255190003,53250.893520000005 2026-03-23,17:27:49.000,82,11150231,6525,0,1774286868,13085.895462139997,29469.002794950007,53250.9284556 2026-03-23,17:27:50.000,82,11150248,6205,0,1774286869,13085.821362729992,25777.951442610007,53250.93544272001 2026-03-23,17:27:51.000,82,11150242,6445,0,1774286870,13085.720318079992,24393.713784510008,53250.80967456 2026-03-23,17:27:52.000,82,11150263,6725,0,1774286871,13085.700109149991,26700.46403658,53250.823648800004 2026-03-23,17:27:53.000,82,11150231,6685,0,1774286872,13085.652954979996,27161.681563349994,53250.83063592 2026-03-23,17:27:54.000,82,11150253,6685,0,1774286873,13085.58559188,24854.705739120007,53250.893520000005 2026-03-23,17:27:55.000,82,11150264,6205,0,1774286874,13085.58559188,28084.173009930004,53250.8585844 2026-03-23,17:27:56.000,82,11150245,6725,0,1774286875,13085.53843770999,28084.05317472,53250.87255864 2026-03-23,17:27:58.000,82,11150278,6124,0,1774286877,13085.531701399996,30852.098493989994,53250.823648800004 2026-03-23,17:27:59.000,82,11150314,6245,0,1774286878,13085.578855569991,27161.054190780007,53250.83063592 2026-03-23,17:28:00.000,82,11150225,6765,0,1774286879,13085.60580081,34542.75509505,53250.83762304001 2026-03-23,17:28:01.000,82,11150271,6605,0,1774286880,13085.652954979996,31313.097497730007,53250.87255864 2026-03-23,17:28:02.000,82,11150209,6525,0,1774286881,13085.679900219991,30390.204250740004,53250.823648800004 2026-03-23,17:28:03.000,82,11150308,6245,0,1774286882,13085.679900219991,32235.518453009994,53250.88653288001 2026-03-23,17:28:04.000,82,11150253,6605,0,1774286883,13085.706845460001,23930.846761320005,53250.844610160006 2026-03-23,17:28:05.000,82,11150256,6245,0,1774286884,13085.700109149991,27160.250589960007,53250.83063592 2026-03-23,17:28:06.000,82,11150280,6245,0,1774286885,13085.706845460001,28544.24857764,53250.823648800004 2026-03-23,17:28:07.000,82,11150251,6525,0,1774286886,13085.666427600001,29928.31000749,53250.823648800004 2026-03-23,17:28:09.000,82,11150284,6405,0,1774286888,13085.659691289991,23930.374469610004,53250.823648800004 2026-03-23,17:28:10.000,82,11150288,6445,0,1774286889,13085.646218670001,29005.21233573,53250.83762304001 2026-03-23,17:28:11.000,82,11150237,6445,0,1774286890,13085.612537119996,31773.306998910004,53250.86557152001 2026-03-23,17:28:12.000,82,11150204,6045,0,1774286891,13085.52496509,27621.016972409998,53250.90749424 2026-03-23,17:28:13.000,82,11150228,6045,0,1774286892,13085.44412937,30850.42080105,53250.91448136001 2026-03-23,17:28:14.000,82,11150258,6005,0,1774286893,13085.289194239995,33157.17105311999,53250.8585844 2026-03-23,17:28:15.000,82,11150131,6725,0,1774286894,13085.140995419999,29466.19724121,53250.94941696 2026-03-23,17:28:16.000,82,11150296,6084,0,1774286895,13084.938906119998,33157.030070520006,53250.95640408001 2026-03-23,17:28:17.000,82,11150252,6205,0,1774286896,13084.783970989993,29466.20429034,53250.97037832 2026-03-23,17:28:18.000,82,11150249,6485,0,1774286897,13084.575145379997,28082.12876223,53250.90749424 2026-03-23,17:28:20.000,82,11150245,6445,0,1774286899,13084.12381261,26236.574889540003,53250.795700320006 2026-03-23,17:28:21.000,82,11150275,6284,0,1774286900,13083.921723309999,27159.235515239998,53250.85159728 2026-03-23,17:28:22.000,82,11150299,6245,0,1774286901,13083.773524489989,31311.377510010003,53250.91448136001 2026-03-23,17:28:23.000,82,11150277,6565,0,1774286902,13083.591644120002,27620.431894620007,53250.90749424 2026-03-23,17:28:24.000,82,11150321,6124,0,1774286903,13083.477126849997,30849.828674129996,53250.8585844 2026-03-23,17:28:25.000,82,11150296,6005,0,1774286904,13083.308719100001,28081.585979220006,53250.87954576 2026-03-23,17:28:26.000,82,11150307,6485,0,1774286905,13083.160520279991,31310.884070910004,53250.823648800004 2026-03-23,17:28:27.000,82,11150262,5645,0,1774286906,13082.99884883999,31310.707842660006,53250.80268744 2026-03-23,17:28:28.000,82,11150273,6324,0,1774286907,13082.9045405,30849.187203299996,53250.78172608 2026-03-23,17:28:29.000,82,11150255,6324,0,1774286908,13082.81696846999,29003.739067560004,53250.80268744 2026-03-23,17:28:31.000,82,11150213,6445,0,1774286910,13082.682242269999,25774.151961540003,53250.83063592 2026-03-23,17:28:32.000,82,11150173,6365,0,1774286911,13082.581197619998,29003.576937570004,53250.80967456 2026-03-23,17:28:33.000,82,11150217,6565,0,1774286912,13082.513834519988,32694.37452123,53250.78172608 2026-03-23,17:28:34.000,82,11150248,6005,0,1774286913,13082.446471419993,30387.51853221,53250.78172608 2026-03-23,17:28:35.000,82,11150263,6605,0,1774286914,13082.352163080002,31310.172108779996,53250.71884200001 2026-03-23,17:28:36.000,82,11150255,6165,0,1774286915,13082.298272599997,29003.31611976,53250.69788064001 2026-03-23,17:28:37.000,82,11150190,6005,0,1774286916,13082.210700570002,32232.698801010003,53250.73980336 2026-03-23,17:28:38.000,82,11150214,5965,0,1774286917,13082.156810089997,29464.554793920004,53250.71185488 2026-03-23,17:28:39.000,82,11150251,6525,0,1774286918,13082.042292819991,27157.811590979996,53250.73281624 2026-03-23,17:28:40.000,82,11150232,6084,0,1774286919,13081.934511859996,29464.491351749995,53250.6839064 2026-03-23,17:28:42.000,82,11150235,6605,0,1774286921,13081.793049349995,29002.99185978,53250.655957920004 2026-03-23,17:28:43.000,82,11150290,5884,0,1774286922,13081.76610411,29925.659534610008,53250.655957920004 2026-03-23,17:28:44.000,82,11150265,6885,0,1774286923,13081.752631489995,30387.03214224,53250.52320264 2026-03-23,17:28:45.000,82,11150263,6525,0,1774286924,13081.74589518,35923.263763380004,53250.607048080004 2026-03-23,17:28:46.000,82,11150265,6565,0,1774286925,13081.70547732,27618.965675579995,53250.544164 2026-03-23,17:28:47.000,82,11150209,6765,0,1774286926,13081.712213629995,35000.638383330006,53250.55115112001 2026-03-23,17:28:48.000,82,11150243,6525,0,1774286927,13081.772840419995,30848.52458508,53250.558138240005 2026-03-23,17:28:49.000,82,11150236,6045,0,1774286928,13081.80652197,26696.537671169994,53250.53717688 2026-03-23,17:28:50.000,82,11150266,6124,0,1774286929,13081.84693983,30848.82064854,53250.50224128001 2026-03-23,17:28:51.000,82,11150250,6245,0,1774286930,13081.94798448,30387.624269160005,53250.51621552 2026-03-23,17:28:53.000,82,11150225,6645,0,1774286932,13082.035556509996,30387.927381750007,53250.48127992001 2026-03-23,17:28:54.000,82,11150245,6885,0,1774286933,13082.096183299996,31310.792432219998,53250.55115112001 2026-03-23,17:28:55.000,82,11150279,6645,0,1774286934,13082.109655920001,32695.044188579996,53250.48127992001 2026-03-23,17:28:56.000,82,11150235,6765,0,1774286935,13082.129864850001,36386.003902230004,53250.57211248 2026-03-23,17:28:57.000,82,11150250,6324,0,1774286936,13082.109655920001,29465.89412862,53250.544164 2026-03-23,17:28:58.000,82,11150257,6685,0,1774286937,13082.109655920001,30388.716884309993,53250.509228400006 2026-03-23,17:28:59.000,82,11150243,6565,0,1774286938,13082.096183299996,27620.608122870006,53250.628009440006 2026-03-23,17:29:00.000,82,11150263,6525,0,1774286939,13082.075974369996,25313.921312970007,53250.558138240005 2026-03-23,17:29:01.000,82,11150242,6245,0,1774286940,13082.075974369996,27159.298957410007,53250.60006096001 2026-03-23,17:29:02.000,82,11150247,6645,0,1774286941,13082.069238060001,23468.600061570003,53250.59307384 2026-03-23,17:29:04.000,82,11150244,6245,0,1774286943,13081.98840234,24852.802474020005,53250.58608672 2026-03-23,17:29:05.000,82,11150275,6565,0,1774286944,13081.914302929996,28543.77628593,53250.676919280006 2026-03-23,17:29:06.000,82,11150258,6324,0,1774286945,13081.8267309,22084.799449529994,53250.71185488 2026-03-23,17:29:07.000,82,11150213,6725,0,1774286946,13081.73915886999,30850.73096277,53250.71185488 2026-03-23,17:29:08.000,82,11150289,6205,0,1774286947,13081.70547732,31312.096521269996,53250.71884200001 2026-03-23,17:29:09.000,82,11150228,6084,0,1774286948,13081.570751119994,32696.172049379995,53250.70486776 2026-03-23,17:29:10.000,82,11150244,6205,0,1774286949,13081.442761229999,31773.440932380006,53250.71884200001 2026-03-23,17:29:11.000,82,11150231,6324,0,1774286950,13081.314771339989,30850.632274949996,53250.725829120005 2026-03-23,17:29:12.000,82,11150179,6324,0,1774286951,13081.180045139998,32234.81354001,53250.70486776 2026-03-23,17:29:13.000,82,11150219,6725,0,1774286952,13081.079000489997,29928.013944029997,53250.76775184001 2026-03-23,17:29:15.000,82,11150285,6605,0,1774286954,13080.829757020001,30850.92128928,53250.71185488 2026-03-23,17:29:16.000,82,11150256,6165,0,1774286955,13080.721976059991,26237.300949929995,53250.676919280006 2026-03-23,17:29:17.000,82,11150193,6525,0,1774286956,13080.60745879,27621.559755420007,53250.63499656 2026-03-23,17:29:18.000,82,11150253,6685,0,1774286957,13080.56030461999,28544.453002409995,53250.628009440006 2026-03-23,17:29:19.000,82,11150183,6805,0,1774286958,13080.43905103999,24853.606074840005,53250.628009440006 2026-03-23,17:29:20.000,82,11150223,6725,0,1774286959,13080.263906979999,27621.855818879994,53250.628009440006 2026-03-23,17:29:21.000,82,11150226,6084,0,1774286960,13080.162862329998,28544.593985009997,53250.66993216001 2026-03-23,17:29:22.000,82,11150221,6365,0,1774286961,13080.014663509988,26237.766192509996,53250.655957920004 2026-03-23,17:29:23.000,82,11150224,6124,0,1774286962,13079.920355169997,27160.560751679994,53250.6839064 2026-03-23,17:29:24.000,82,11150243,6565,0,1774286963,13079.772156350002,27160.574849940007,53250.676919280006 2026-03-23,17:29:26.000,82,11150291,6565,0,1774286965,13079.455549779996,29928.718857030006,53250.57909960001 2026-03-23,17:29:27.000,82,11150254,5884,0,1774286966,13079.40165929999,28544.636279790007,53250.488267040004 2026-03-23,17:29:28.000,82,11150334,5965,0,1774286967,13079.334296199995,29467.381495049995,53250.58608672 2026-03-23,17:29:29.000,82,11150284,5965,0,1774286968,13079.233251549995,28083.348261720006,53250.50224128001 2026-03-23,17:29:30.000,82,11150330,5884,0,1774286969,13079.21977892999,24853.782303090004,53250.53717688 2026-03-23,17:29:31.000,82,11150268,5884,0,1774286970,13079.15915213999,25776.485223569995,53250.4742928 2026-03-23,17:29:32.000,82,11150292,5845,0,1774286971,13079.09852534999,29928.683611379995,53250.509228400006 2026-03-23,17:29:33.000,82,11150281,6565,0,1774286972,13079.03789855999,30851.344237080004,53250.51621552 2026-03-23,17:29:34.000,82,11150289,6405,0,1774286973,13079.004217009999,29928.500333999997,53250.43237008001 2026-03-23,17:29:35.000,82,11150320,5845,0,1774286974,13079.024425939999,32235.250586070004,53250.4044216 2026-03-23,17:29:37.000,82,11150282,5884,0,1774286976,13079.091789039994,30389.485239479996,53250.390447360005 2026-03-23,17:29:38.000,82,11150297,6205,0,1774286977,13079.12547059,32234.848785659997,53250.39743448 2026-03-23,17:29:39.000,82,11150308,5805,0,1774286978,13079.21977892999,24391.620192899994,53250.42538296 2026-03-23,17:29:40.000,82,11150259,6405,0,1774286979,13079.273669409995,35464.196221260005,53250.369486 2026-03-23,17:29:41.000,82,11150323,6405,0,1774286980,13079.34776882,31773.17306544,53250.390447360005 2026-03-23,17:29:42.000,82,11150276,5565,0,1774286981,13079.38818668,31773.123721530006,53250.439357200004 2026-03-23,17:29:43.000,82,11150275,6405,0,1774286982,13079.42860454,29004.88102662,53250.41839584 2026-03-23,17:29:44.000,82,11150235,6284,0,1774286983,13079.495967639996,35002.569844950005,53250.41839584 2026-03-23,17:29:45.000,82,11150241,6405,0,1774286984,13079.536385499996,22545.840748050003,53250.390447360005 2026-03-23,17:29:46.000,82,11150242,5925,0,1774286985,13079.54985812,27620.756154600007,53250.369486 2026-03-23,17:29:48.000,82,11150305,6645,0,1774286987,13079.630693840001,30389.034095159994,53250.34852464 2026-03-23,17:29:49.000,82,11150243,6645,0,1774286988,13079.617221219996,29927.739027960008,53250.36249888001 2026-03-23,17:29:50.000,82,11150254,6045,0,1774286989,13079.671111700001,35925.37850238,53250.439357200004 2026-03-23,17:29:51.000,82,11150300,6045,0,1774286990,13079.704793249992,29927.640340140002,53250.44634432 2026-03-23,17:29:52.000,82,11150252,6084,0,1774286991,13079.650902770001,33157.09351269,53250.46730568 2026-03-23,17:29:53.000,82,11150298,6405,0,1774286992,13079.576803359996,26697.933398909998,53250.460318560006 2026-03-23,17:29:54.000,82,11150259,6485,0,1774286993,13079.570067050001,31311.41275566,53250.46730568 2026-03-23,17:29:55.000,82,11150276,6124,0,1774286994,13079.46228608999,31311.349313490005,53250.50224128001 2026-03-23,17:29:56.000,82,11150243,6525,0,1774286995,13079.475758709996,32233.953546150005,53250.55115112001 2026-03-23,17:29:57.000,82,11150251,6605,0,1774286996,13079.46228608999,28081.64942139,53250.48127992001 2026-03-23,17:29:59.000,82,11150248,6124,0,1774286998,13079.495967639996,32233.86895659,53250.509228400006 2026-03-23,17:30:00.000,82,11150254,6324,0,1774286999,13079.516176569996,30388.406722590007,53250.57909960001 2026-03-23,17:30:01.000,82,11150315,6845,0,1774287000,13079.522912879991,29465.696752980002,53250.56512536 2026-03-23,17:30:02.000,82,11150262,5965,0,1774287001,13079.48249501999,32233.8478092,53250.57909960001 2026-03-23,17:30:03.000,82,11150302,6045,0,1774287002,13079.495967639996,29927.17509756,53250.58608672 2026-03-23,17:30:04.000,82,11150254,6284,0,1774287003,13079.502703949991,32233.939447890007,53250.6839064 2026-03-23,17:30:05.000,82,11150230,6005,0,1774287004,13079.42186822999,27158.967648300008,53250.69089352 2026-03-23,17:30:06.000,82,11150222,6205,0,1774287005,13079.36124143999,28543.057274670005,53250.69089352 2026-03-23,17:30:07.000,82,11150215,6525,0,1774287006,13079.28714203,30388.456066500003,53250.70486776 2026-03-23,17:30:08.000,82,11150253,6605,0,1774287007,13079.22651524,28543.036127280007,53250.628009440006 2026-03-23,17:30:10.000,82,11150266,6245,0,1774287009,13079.172624759995,29927.132802780005,53250.76775184001 2026-03-23,17:30:11.000,82,11150241,6605,0,1774287010,13079.13894320999,27620.396648969996,53250.76076472 2026-03-23,17:30:12.000,82,11150205,6605,0,1774287011,13079.064843799999,29465.87298123,53250.7537776 2026-03-23,17:30:13.000,82,11150254,6084,0,1774287012,13078.977271769989,24852.301985790007,53250.823648800004 2026-03-23,17:30:14.000,82,11150212,6045,0,1774287013,13078.889699739993,32234.122725270005,53250.81666168001 2026-03-23,17:30:15.000,82,11150219,6605,0,1774287014,13078.835809259988,28081.882042679994,53250.83762304001 2026-03-23,17:30:16.000,82,11150251,6645,0,1774287015,13078.815600329988,29465.922325139996,53250.87954576 2026-03-23,17:30:17.000,82,11150214,6045,0,1774287016,13078.734764610002,28081.783354860003,53250.87255864 2026-03-23,17:30:18.000,82,11150217,6725,0,1774287017,13078.701083059997,29004.500373600007,53250.91448136001 2026-03-23,17:30:19.000,82,11150237,6565,0,1774287018,13078.566356859992,28543.071372930004,53250.88653288001 2026-03-23,17:30:21.000,82,11150239,6645,0,1774287020,13078.438366969996,28543.000881629996,53250.942429840004 2026-03-23,17:30:22.000,82,11150274,6084,0,1774287021,13078.391212800001,26697.538647630005,53250.9983268 2026-03-23,17:30:23.000,82,11150249,6365,0,1774287022,13078.357531249996,35463.350325659994,53250.9983268 2026-03-23,17:30:24.000,82,11150241,6685,0,1774287023,13078.350794940001,26236.215383910006,53250.93544272001 2026-03-23,17:30:25.000,82,11150256,6205,0,1774287024,13078.323849699991,28081.726961819993,53250.9284556 2026-03-23,17:30:26.000,82,11150259,6525,0,1774287025,13078.384476489991,29004.549717510003,53251.04723664 2026-03-23,17:30:27.000,82,11150296,6205,0,1774287026,13078.391212800001,29927.217392339997,53251.012301040006 2026-03-23,17:30:28.000,82,11150286,5965,0,1774287027,13078.371003870001,28543.205306400007,53250.963391200006 2026-03-23,17:30:29.000,82,11150224,5965,0,1774287028,13078.377740179996,31311.328166100007,53250.9983268 2026-03-23,17:30:30.000,82,11150249,6445,0,1774287029,13078.33058601,29927.231490599996,53251.04024952 2026-03-23,17:30:32.000,82,11150308,6405,0,1774287031,13078.283431839991,33618.00792687001,53251.1380692 2026-03-23,17:30:33.000,82,11150263,6525,0,1774287032,13078.276695529996,30388.48426302,53251.14505632 2026-03-23,17:30:34.000,82,11150272,6165,0,1774287033,13078.296904459996,25774.83572715,53251.159030560004 2026-03-23,17:30:35.000,82,11150243,6365,0,1774287034,13078.357531249996,28542.859899029994,53251.179991920006 2026-03-23,17:30:36.000,82,11150196,5925,0,1774287035,13078.371003870001,27620.149929420004,53251.20095328001 2026-03-23,17:30:37.000,82,11150257,6245,0,1774287036,13078.364267559991,31772.22143289,53251.17300480001 2026-03-23,17:30:38.000,82,11150249,6365,0,1774287037,13078.350794940001,29003.964639719998,53251.2079404 2026-03-23,17:30:39.000,82,11150271,6405,0,1774287038,13078.364267559991,25774.377533699997,53251.228901760005 2026-03-23,17:30:40.000,82,11150275,6565,0,1774287039,13078.344058629991,29465.048233020003,53251.27082448001 2026-03-23,17:30:41.000,82,11150300,5925,0,1774287040,13078.391212800001,29926.315103700006,53251.242876 2026-03-23,17:30:43.000,82,11150168,6005,0,1774287042,13078.438366969996,30848.81359941,53251.22191464001 2026-03-23,17:30:44.000,82,11150231,6485,0,1774287043,13078.465312209992,33155.606146260005,53251.22191464001 2026-03-23,17:30:45.000,82,11150271,6124,0,1774287044,13078.431630660001,29003.31611976,53251.29178584001 2026-03-23,17:30:46.000,82,11150249,6205,0,1774287045,13078.451839590001,30848.729009849994,53251.22191464001 2026-03-23,17:30:47.000,82,11150268,5565,0,1774287046,13078.465312209992,31771.4248812,53251.277811600004 2026-03-23,17:30:48.000,82,11150209,6445,0,1774287047,13078.438366969996,28541.971708650002,53251.3127472 2026-03-23,17:30:49.000,82,11150272,5725,0,1774287048,13078.424894349992,29464.78036608,53251.30576008 2026-03-23,17:30:50.000,82,11150255,6685,0,1774287049,13078.384476489991,29003.421856710003,53251.30576008 2026-03-23,17:30:51.000,82,11150249,6165,0,1774287050,13078.323849699991,28542.063347339994,53251.30576008 2026-03-23,17:30:52.000,82,11150297,6124,0,1774287051,13078.276695529996,30848.757206370006,53251.31973432001 2026-03-23,17:30:54.000,82,11150278,6124,0,1774287053,13078.24301397999,34539.59708481,53251.326721440004 2026-03-23,17:30:55.000,82,11150302,6124,0,1774287054,13078.22954136,32232.804537959993,53251.277811600004 2026-03-23,17:30:56.000,82,11150238,6005,0,1774287055,13078.18238718999,28541.943512130005,53251.33370856 2026-03-23,17:30:57.000,82,11150312,6124,0,1774287056,13078.12849671,30387.335254830003,53251.298772960006 2026-03-23,17:30:58.000,82,11150229,5565,0,1774287057,13078.04766099,31771.26980034,53251.29178584001 2026-03-23,17:30:59.000,82,11150279,6645,0,1774287058,13077.953352649994,30848.588027250007,53251.298772960006 2026-03-23,17:31:00.000,82,11150213,6525,0,1774287059,13077.92640741,32693.86698387,53251.34069568001 2026-03-23,17:31:01.000,82,11150274,5725,0,1774287060,13077.912934789994,29464.371516540006,53251.27082448001 2026-03-23,17:31:02.000,82,11150261,6565,0,1774287061,13077.845571689999,25773.5316381,53251.26383736 2026-03-23,17:31:03.000,82,11150274,5884,0,1774287062,13077.778208589989,24389.456109990002,53251.2079404 2026-03-23,17:31:05.000,82,11150301,6885,0,1774287064,13077.710845489994,25773.411802889997,53251.22191464001 2026-03-23,17:31:06.000,82,11150098,6124,0,1774287065,13077.670427629993,29925.42691332,53251.179991920006 2026-03-23,17:31:07.000,82,11150215,6405,0,1774287066,13077.643482389998,29925.328225499994,53251.17300480001 2026-03-23,17:31:08.000,82,11150289,6605,0,1774287067,13077.589591909993,26695.797512520003,53251.25685024 2026-03-23,17:31:09.000,82,11150246,6245,0,1774287068,13077.542437739998,29925.201341160006,53251.228901760005 2026-03-23,17:31:10.000,82,11150311,6645,0,1774287069,13077.528965119993,24850.412818950004,53251.25685024 2026-03-23,17:31:11.000,82,11150260,5965,0,1774287070,13077.427920469992,31309.361458829997,53251.24986312001 2026-03-23,17:31:12.000,82,11150223,6445,0,1774287071,13077.400975229997,30848.04524424,53251.17300480001 2026-03-23,17:31:13.000,82,11150208,5965,0,1774287072,13077.380766299997,32693.40174129,53251.18697904 2026-03-23,17:31:14.000,82,11150279,6205,0,1774287073,13077.333612130002,24389.17414479,53251.21492752 2026-03-23,17:31:16.000,82,11150292,6365,0,1774287075,13077.138259139996,28541.407778249995,53251.21492752 2026-03-23,17:31:17.000,82,11150223,6565,0,1774287076,13077.09110497,30848.17212858,53251.21492752 2026-03-23,17:31:18.000,82,11150229,6525,0,1774287077,13077.02374186999,30386.996896590004,53251.24986312001 2026-03-23,17:31:19.000,82,11150305,6485,0,1774287078,13076.88227935999,29925.715927650002,53251.23588888 2026-03-23,17:31:20.000,82,11150300,6284,0,1774287079,13076.76776209,30848.418848129993,53251.21492752 2026-03-23,17:31:21.000,82,11150266,6245,0,1774287080,13076.633035889994,26696.361442919995,53251.25685024 2026-03-23,17:31:22.000,82,11150271,6885,0,1774287081,13076.498309689989,23467.056302099998,53251.22191464001 2026-03-23,17:31:23.000,82,11150273,6445,0,1774287082,13076.370319799993,34078.17513326999,53251.242876 2026-03-23,17:31:24.000,82,11150251,6565,0,1774287083,13076.228857289992,31771.59406032,53251.23588888 2026-03-23,17:31:25.000,82,11150239,6485,0,1774287084,13076.033504300001,35923.82064465,53251.21492752 2026-03-23,17:31:27.000,82,11150251,6765,0,1774287086,13075.76405189999,29464.836759120008,53251.19396616 2026-03-23,17:31:28.000,82,11150225,6485,0,1774287087,13075.62258938999,27158.10765444,53251.14505632 2026-03-23,17:31:29.000,82,11150230,6124,0,1774287088,13075.44070901999,35462.440987890004,53251.07518512 2026-03-23,17:31:30.000,82,11150260,6205,0,1774287089,13075.299246509989,30848.862943319997,53251.061210880005 2026-03-23,17:31:31.000,82,11150256,6324,0,1774287090,13075.245356029998,29464.794464339997,53251.08217224001 2026-03-23,17:31:32.000,82,11150275,6565,0,1774287091,13075.238619719988,28080.810574920004,53251.07518512 2026-03-23,17:31:33.000,82,11150282,6165,0,1774287092,13075.144311379998,32694.332226450002,53251.11710784 2026-03-23,17:31:34.000,82,11150292,6245,0,1774287093,13075.056739350002,30848.912287230007,53251.05422376001 2026-03-23,17:31:35.000,82,11150253,6685,0,1774287094,13075.036530420002,29464.808562599996,53250.97736544 2026-03-23,17:31:36.000,82,11150236,6124,0,1774287095,13075.002848869997,27157.994868359994,53251.02627528 2026-03-23,17:31:38.000,82,11150238,6324,0,1774287097,13074.888331599992,28541.873020829997,53250.95640408001 2026-03-23,17:31:39.000,82,11150293,6525,0,1774287098,13074.814232190001,29003.111694990002,53250.9983268 2026-03-23,17:31:40.000,82,11150195,6685,0,1774287099,13074.713187540001,29464.371516540006,53250.97736544 2026-03-23,17:31:41.000,82,11150314,6205,0,1774287100,13074.618879199996,28080.218448,53250.991339680004 2026-03-23,17:31:42.000,82,11150233,6725,0,1774287101,13074.62561550999,31770.860950799994,53250.91448136001 2026-03-23,17:31:43.000,82,11150228,6124,0,1774287102,13074.58519764999,31770.77636124,53250.97037832 2026-03-23,17:31:44.000,82,11150237,6565,0,1774287103,13074.477416689995,26695.84685643,53250.9983268 2026-03-23,17:31:45.000,82,11150291,6765,0,1774287104,13074.36963573,30386.56689966,53250.90749424 2026-03-23,17:31:46.000,82,11150280,6045,0,1774287105,13074.295536319994,33615.942531780005,53250.91448136001 2026-03-23,17:31:47.000,82,11150303,6445,0,1774287106,13074.228173219999,31770.430953870004,53250.92146848 2026-03-23,17:31:49.000,82,11150288,6005,0,1774287108,13074.086710709998,26234.03015361,53250.8585844 2026-03-23,17:31:50.000,82,11150295,6525,0,1774287109,13073.985666059998,35460.89017929,53250.81666168001 2026-03-23,17:31:51.000,82,11150319,6445,0,1774287110,13073.931775579993,30386.010018390007,53250.83762304001 2026-03-23,17:31:52.000,82,11150257,6245,0,1774287111,13073.790313069992,28540.575980909998,53250.823648800004 2026-03-23,17:31:53.000,82,11150238,6045,0,1774287112,13073.709477349992,28540.54778439,53250.795700320006 2026-03-23,17:31:54.000,82,11150221,6405,0,1774287113,13073.588223769992,32692.57699308,53250.73281624 2026-03-23,17:31:55.000,82,11150245,6445,0,1774287114,13073.500651739996,34999.313146889996,53250.69788064001 2026-03-23,17:31:56.000,82,11150133,6324,0,1774287115,13073.399607089996,25311.143955749998,53250.69089352 2026-03-23,17:31:57.000,82,11150282,5605,0,1774287116,13073.258144579995,31308.614251050007,53250.62102232001 2026-03-23,17:31:58.000,82,11150269,6284,0,1774287117,13073.13015469,30847.354429500003,53250.655957920004 2026-03-23,17:32:00.000,82,11150188,6084,0,1774287119,13072.907856459999,24388.68070569,53250.55115112001 2026-03-23,17:32:01.000,82,11150250,5845,0,1774287120,13072.813548119993,27156.754221480005,53250.58608672 2026-03-23,17:32:02.000,82,11150262,5725,0,1774287121,13072.766393949998,28540.808602200006,53250.58608672 2026-03-23,17:32:03.000,82,11150245,6324,0,1774287122,13072.685558229998,30386.186246640005,53250.56512536 2026-03-23,17:32:04.000,82,11150243,6165,0,1774287123,13072.611458819993,25311.27084009,53250.55115112001 2026-03-23,17:32:05.000,82,11150243,6365,0,1774287124,13072.557568340002,28079.210422410004,53250.51621552 2026-03-23,17:32:06.000,82,11150225,6005,0,1774287125,13072.517150480002,30847.150004730007,53250.52320264 2026-03-23,17:32:07.000,82,11150298,5845,0,1774287126,13072.517150480002,28078.907309820002,53250.439357200004 2026-03-23,17:32:08.000,82,11150223,6565,0,1774287127,13072.469996309992,29462.707921859997,53250.46730568 2026-03-23,17:32:09.000,82,11150243,6445,0,1774287128,13072.436314760002,33614.497460130005,53250.39743448 2026-03-23,17:32:11.000,82,11150281,6645,0,1774287130,13072.348742729991,23925.750240330002,53250.509228400006 2026-03-23,17:32:12.000,82,11150279,6485,0,1774287131,13072.288115939991,26693.640478739995,53250.41839584 2026-03-23,17:32:13.000,82,11150223,6645,0,1774287132,13072.25443439,27616.054384889998,53250.38346024001 2026-03-23,17:32:14.000,82,11150240,6124,0,1774287133,13072.17359867,31306.513610309994,53250.39743448 2026-03-23,17:32:15.000,82,11150238,6245,0,1774287134,13072.13318081,31767.59015448,53250.390447360005 2026-03-23,17:32:16.000,82,11150205,6565,0,1774287135,13072.038872469995,32228.772435599996,53250.32756328 2026-03-23,17:32:17.000,82,11150263,6645,0,1774287136,13071.998454609995,27153.94161861,53250.320576160004 2026-03-23,17:32:18.000,82,11150266,6005,0,1774287137,13071.95130044,30383.05643292,53250.369486 2026-03-23,17:32:19.000,82,11150280,6165,0,1774287138,13071.91088258,28998.903364380007,53250.34852464 2026-03-23,17:32:20.000,82,11150249,6525,0,1774287139,13071.87046472,26692.047375359994,53250.2996148 2026-03-23,17:32:22.000,82,11150284,6245,0,1774287141,13071.836783169994,25769.111833589996,53250.31358904001 2026-03-23,17:32:23.000,82,11150265,6445,0,1774287142,13071.789628999999,30382.23168471,53250.320576160004 2026-03-23,17:32:24.000,82,11150251,6284,0,1774287143,13071.789628999999,29459.507616839997,53250.27865344 2026-03-23,17:32:25.000,82,11150274,5805,0,1774287144,13071.702056969989,34072.62746796,53250.37647312 2026-03-23,17:32:26.000,82,11150272,6205,0,1774287145,13071.661639109989,27614.017186319994,53250.37647312 2026-03-23,17:32:27.000,82,11150279,6445,0,1774287146,13071.601012319989,29920.436129280002,53250.320576160004 2026-03-23,17:32:28.000,82,11150266,5765,0,1774287147,13071.513440289993,36378.743298329995,53250.27865344 2026-03-23,17:32:29.000,82,11150136,6245,0,1774287148,13071.473022429993,28997.479440120005,53250.37647312 2026-03-23,17:32:30.000,82,11150237,6525,0,1774287149,13071.392186709993,29920.020230609996,53250.390447360005 2026-03-23,17:32:31.000,82,11150233,6284,0,1774287150,13071.318087300002,24384.04237815,53250.369486 2026-03-23,17:32:33.000,82,11150205,6565,0,1774287152,13071.102525379996,28074.325375319997,53250.33455040001 2026-03-23,17:32:34.000,82,11150232,6205,0,1774287153,13070.94759024999,29919.435152820006,53250.4044216 2026-03-23,17:32:35.000,82,11150215,6485,0,1774287154,13070.87349084,29919.35761239,53250.369486 2026-03-23,17:32:36.000,82,11150222,6084,0,1774287155,13070.80612773999,33609.78864129,53250.4044216 2026-03-23,17:32:37.000,82,11150090,6405,0,1774287156,13070.67140154,28996.506660180006,53250.35551176 2026-03-23,17:32:38.000,82,11150203,6324,0,1774287157,13070.60403843999,32686.874246909996,53250.39743448 2026-03-23,17:32:39.000,82,11150216,6045,0,1774287158,13070.550147959999,35454.63760098,53250.35551176 2026-03-23,17:32:40.000,82,11150203,6445,0,1774287159,13070.489521169999,28073.465381460002,53250.439357200004 2026-03-23,17:32:41.000,82,11150186,6245,0,1774287160,13070.489521169999,32225.149182780006,53250.43237008001 2026-03-23,17:32:42.000,82,11150219,6645,0,1774287161,13070.469312239999,28073.204563649997,53250.44634432 2026-03-23,17:32:44.000,82,11150203,6485,0,1774287163,13070.388476519998,28995.688961099993,53250.390447360005 2026-03-23,17:32:45.000,82,11150153,6605,0,1774287164,13070.368267589998,32224.817873670007,53250.42538296 2026-03-23,17:32:46.000,82,11150209,6565,0,1774287165,13070.395212829993,28534.231763910007,53250.390447360005 2026-03-23,17:32:47.000,82,11150226,5884,0,1774287166,13070.361531279988,32686.084744349995,53250.369486 2026-03-23,17:32:48.000,82,11150195,6485,0,1774287167,13070.401949139989,23459.922582540006,53250.43237008001 2026-03-23,17:32:49.000,82,11150212,6205,0,1774287168,13070.327849729998,29918.307292020007,53250.36249888001 2026-03-23,17:32:50.000,82,11150217,6805,0,1774287169,13070.321113419988,32225.022298440002,53250.46730568 2026-03-23,17:32:51.000,82,11150221,6885,0,1774287170,13070.280695560003,29918.568109829997,53250.49525416 2026-03-23,17:32:52.000,82,11150236,6165,0,1774287171,13070.280695560003,28996.034368470006,53250.488267040004 2026-03-23,17:32:53.000,82,11150211,6525,0,1774287172,13070.260486630003,30380.032356149997,53250.4742928 2026-03-23,17:32:55.000,82,11150211,6765,0,1774287174,13070.125760429997,26689.453295519997,53250.44634432 2026-03-23,17:32:56.000,82,11150178,6165,0,1774287175,13070.098815190002,32225.339509290003,53250.44634432 2026-03-23,17:32:57.000,82,11150240,5965,0,1774287176,13070.119024120002,31302.714129240005,53250.4742928 2026-03-23,17:32:58.000,82,11150216,6165,0,1774287177,13070.119024120002,28073.444234070004,53250.45333144001 2026-03-23,17:32:59.000,82,11150232,6124,0,1774287178,13070.112287809992,25766.856111989997,53250.488267040004 2026-03-23,17:33:00.000,82,11150217,6885,0,1774287179,13070.132496739992,23921.584204500003,53250.48127992001 2026-03-23,17:33:01.000,82,11150183,6765,0,1774287180,13070.112287809992,28996.07666325,53250.509228400006 2026-03-23,17:33:02.000,82,11150213,6565,0,1774287181,13070.125760429997,31302.728227500003,53250.509228400006 2026-03-23,17:33:03.000,82,11150189,6445,0,1774287182,13070.132496739992,29457.491565660006,53250.52320264 2026-03-23,17:33:04.000,82,11150213,6805,0,1774287183,13070.125760429997,30841.503651599996,53250.50224128001 2026-03-23,17:33:06.000,82,11150228,6045,0,1774287185,13070.024715779997,27612.33949338,53250.57211248 2026-03-23,17:33:07.000,82,11150197,6284,0,1774287186,13069.943880059996,32686.83195213,53250.488267040004 2026-03-23,17:33:08.000,82,11150198,6124,0,1774287187,13069.943880059996,30380.391861779994,53250.48127992001 2026-03-23,17:33:09.000,82,11150217,6445,0,1774287188,13069.869780649991,28073.81783796,53250.51621552 2026-03-23,17:33:10.000,82,11150209,6725,0,1774287189,13069.849571719991,28996.344530190006,53250.439357200004 2026-03-23,17:33:11.000,82,11150226,6005,0,1774287190,13069.76873599999,25305.779567820005,53250.4742928 2026-03-23,17:33:12.000,82,11150218,5965,0,1774287191,13069.62727348999,26689.608376379998,53250.49525416 2026-03-23,17:33:13.000,82,11150218,5965,0,1774287192,13069.60706455999,30380.060552669995,53250.43237008001 2026-03-23,17:33:14.000,82,11150166,5565,0,1774287193,13069.52622883999,27612.092773829994,53250.439357200004 2026-03-23,17:33:15.000,82,11150166,5965,0,1774287194,13069.458865739995,32225.156231910005,53250.48127992001 2026-03-23,17:33:17.000,82,11150198,6284,0,1774287196,13069.243303819989,26227.904459640005,53250.46730568 2026-03-23,17:33:18.000,82,11150172,5884,0,1774287197,13069.196149649993,32686.105891739993,53250.43237008001 2026-03-23,17:33:19.000,82,11150165,6284,0,1774287198,13069.081632379988,30379.475474880004,53250.4742928 2026-03-23,17:33:20.000,82,11150148,5845,0,1774287199,13069.014269279993,32685.908516099997,53250.50224128001 2026-03-23,17:33:21.000,82,11150171,6565,0,1774287200,13068.933433559992,28995.273062430002,53250.41140872001 2026-03-23,17:33:22.000,82,11150198,5884,0,1774287201,13068.825652599997,24843.370738080004,53250.35551176 2026-03-23,17:33:23.000,82,11150152,5725,0,1774287202,13068.738080570001,29917.630575539995,53250.32756328 2026-03-23,17:33:24.000,82,11150256,5925,0,1774287203,13068.643772229996,28072.175390670003,53250.271666320004 2026-03-23,17:33:25.000,82,11150213,6324,0,1774287204,13068.5562002,28533.308327880004,53250.31358904001 2026-03-23,17:33:26.000,82,11150178,5884,0,1774287205,13068.49557341,25765.37579469,53250.369486 2026-03-23,17:33:28.000,82,11150199,6565,0,1774287207,13068.33390197,29916.967957319997,53250.13891104 2026-03-23,17:33:29.000,82,11150163,6405,0,1774287208,13068.29348411,31300.705127189998,53250.25070496 2026-03-23,17:33:30.000,82,11150204,6084,0,1774287209,13068.21264839,29916.735336030004,53250.26467920001 2026-03-23,17:33:31.000,82,11150152,6005,0,1774287210,13068.12507635999,25764.924650369998,53250.18083376 2026-03-23,17:33:32.000,82,11150221,6365,0,1774287211,13068.030768019999,27610.10491917,53250.19480800001 2026-03-23,17:33:33.000,82,11150207,6365,0,1774287212,13067.970141229998,27148.732311540007,53250.16685952001 2026-03-23,17:33:34.000,82,11150219,6205,0,1774287213,13067.902778129988,32223.006247259997,53250.055065600005 2026-03-23,17:33:35.000,82,11150157,6245,0,1774287214,13067.801733480002,30839.156291310006,53250.04807848001 2026-03-23,17:33:36.000,82,11150231,6365,0,1774287215,13067.714161449992,24380.856171389998,53249.99916864001 2026-03-23,17:33:37.000,82,11150239,6485,0,1774287216,13067.653534659992,29916.47451822,53250.03410424 2026-03-23,17:33:39.000,82,11150162,6205,0,1774287218,13067.572698939992,30839.015308710004,53249.92929744001 2026-03-23,17:33:40.000,82,11150174,6205,0,1774287219,13067.505335839996,30838.951866539996,53249.817503520004 2026-03-23,17:33:41.000,82,11150167,6565,0,1774287220,13067.478390600001,27148.47854286,53249.838464880006 2026-03-23,17:33:42.000,82,11150223,6565,0,1774287221,13067.39755488,29916.199602149994,53249.845452 2026-03-23,17:33:43.000,82,11150169,6205,0,1774287222,13067.323455469996,31300.077754619997,53249.838464880006 2026-03-23,17:33:44.000,82,11150183,6525,0,1774287223,13067.22914712999,27609.64672572,53249.72667096 2026-03-23,17:33:45.000,82,11150165,6525,0,1774287224,13067.17525665,31761.36577269,53249.82449064 2026-03-23,17:33:46.000,82,11150163,6445,0,1774287225,13067.11462986,31300.0495581,53249.72667096 2026-03-23,17:33:47.000,82,11150240,5965,0,1774287226,13067.060739379995,27148.464444600002,53249.65679976 2026-03-23,17:33:48.000,82,11150208,6205,0,1774287227,13066.952958419999,27148.605427200004,53249.66378688001 2026-03-23,17:33:50.000,82,11150201,6685,0,1774287229,13066.757605429993,30839.170389570005,53249.61487704001 2026-03-23,17:33:51.000,82,11150182,6045,0,1774287230,13066.676769709993,27610.083771780002,53249.5310316 2026-03-23,17:33:52.000,82,11150176,6245,0,1774287231,13066.562252440002,35452.283191559996,53249.52404448001 2026-03-23,17:33:53.000,82,11150174,6045,0,1774287232,13066.488153029997,28071.56916549,53249.49609600001 2026-03-23,17:33:54.000,82,11150175,6645,0,1774287233,13066.407317309997,26687.754455190006,53249.47513464001 2026-03-23,17:33:55.000,82,11150239,6525,0,1774287234,13066.313008969992,27149.28919281,53249.433211920004 2026-03-23,17:33:56.000,82,11150203,6284,0,1774287235,13066.211964319991,31762.387896540007,53249.4611604 2026-03-23,17:33:57.000,82,11150203,6365,0,1774287236,13066.13786491,27610.675898700007,53249.34237936 2026-03-23,17:33:58.000,82,11150215,6485,0,1774287237,13066.03682026,33607.737344459994,53249.36334072 2026-03-23,17:33:59.000,82,11150223,6324,0,1774287238,13066.03682026,28072.140145020006,53249.335392240006 2026-03-23,17:34:01.000,82,11150226,6324,0,1774287240,13065.98966608999,25765.71415293,53249.22359832 2026-03-23,17:34:02.000,82,11150217,6605,0,1774287241,13065.91556668,27610.950814769996,53249.25853392001 2026-03-23,17:34:03.000,82,11150238,5965,0,1774287242,13065.861676199995,28994.850114629997,53249.22359832 2026-03-23,17:34:04.000,82,11150282,5884,0,1774287243,13065.85493989,26688.276090810003,53249.17468848 2026-03-23,17:34:05.000,82,11150235,6605,0,1774287244,13065.841467269995,30378.784660139994,53249.146740000004 2026-03-23,17:34:06.000,82,11150257,6645,0,1774287245,13065.821258339995,30378.834004050004,53249.15372712 2026-03-23,17:34:07.000,82,11150252,6245,0,1774287246,13065.801049409994,28994.857163759996,53249.15372712 2026-03-23,17:34:08.000,82,11150206,5845,0,1774287247,13065.78757678999,28533.51275265,53249.12577864 2026-03-23,17:34:09.000,82,11150255,6485,0,1774287248,13065.760631549994,22997.852111040003,53249.02795896 2026-03-23,17:34:10.000,82,11150227,6645,0,1774287249,13065.801049409994,31762.585272180004,53249.048920320005 2026-03-23,17:34:12.000,82,11150270,6205,0,1774287251,13065.74715892999,32223.894437640003,53249.02097184001 2026-03-23,17:34:13.000,82,11150248,6245,0,1774287252,13065.740422619994,29917.355659470006,53249.0768688 2026-03-23,17:34:14.000,82,11150210,6124,0,1774287253,13065.693268449999,28072.090801109996,53248.98603624 2026-03-23,17:34:15.000,82,11150225,6605,0,1774287254,13065.632641659999,28533.35062266,53249.04193320001 2026-03-23,17:34:16.000,82,11150250,6045,0,1774287255,13065.551805939998,34991.650742579994,53249.0768688 2026-03-23,17:34:17.000,82,11150236,5805,0,1774287256,13065.477706529993,28994.716181159994,53249.06988168001 2026-03-23,17:34:18.000,82,11150239,6205,0,1774287257,13065.396870809993,23920.428147180006,53249.097830160004 2026-03-23,17:34:19.000,82,11150288,5965,0,1774287258,13065.302562470002,30378.685972320003,53249.06988168001 2026-03-23,17:34:20.000,82,11150290,6245,0,1774287259,13065.241935680002,33607.779639240005,53249.06289456 2026-03-23,17:34:21.000,82,11150265,6885,0,1774287260,13065.174572579992,28994.610444210004,53249.02097184001 2026-03-23,17:34:23.000,82,11150234,6084,0,1774287262,13064.97921959,29455.863216629994,53249.08385592 2026-03-23,17:34:24.000,82,11150231,6525,0,1774287263,13064.87817494,25304.031383580004,53249.097830160004 2026-03-23,17:34:25.000,82,11150289,6284,0,1774287264,13064.79060290999,29917.017301230007,53249.04193320001 2026-03-23,17:34:26.000,82,11150289,6565,0,1774287265,13064.67608564,27610.457375669997,53249.048920320005 2026-03-23,17:34:27.000,82,11150256,5765,0,1774287266,13064.65587671,31762.112980470003,53248.99302336001 2026-03-23,17:34:28.000,82,11150212,5845,0,1774287267,13064.622195159995,30839.55104259,53248.951100640006 2026-03-23,17:34:29.000,82,11150279,6445,0,1774287268,13064.581777299994,28994.33552814,53248.951100640006 2026-03-23,17:34:30.000,82,11150248,5845,0,1774287269,13064.534623129999,30839.508747810003,53249.02795896 2026-03-23,17:34:31.000,82,11150271,6485,0,1774287270,13064.453787409999,28071.646705920008,53248.979049120004 2026-03-23,17:34:32.000,82,11150282,5965,0,1774287271,13064.366215379989,25303.841057070007,53248.95808776 2026-03-23,17:34:34.000,82,11150222,6005,0,1774287273,13064.339270139993,22074.712144499994,53248.97206200001 2026-03-23,17:34:35.000,82,11150261,6165,0,1774287274,13064.372951689998,34991.18550000001,53248.979049120004 2026-03-23,17:34:36.000,82,11150275,6245,0,1774287275,13064.426842169989,27610.400982630003,53248.98603624 2026-03-23,17:34:37.000,82,11150241,6365,0,1774287276,13064.426842169989,26226.459387990006,53248.979049120004 2026-03-23,17:34:38.000,82,11150303,6284,0,1774287277,13064.460523719994,26226.459387990006,53248.951100640006 2026-03-23,17:34:39.000,82,11150251,6365,0,1774287278,13064.48746895999,26687.803799100002,53248.97206200001 2026-03-23,17:34:40.000,82,11150255,6165,0,1774287279,13064.50767788999,31300.916601089993,53248.94411352001 2026-03-23,17:34:41.000,82,11150235,6245,0,1774287280,13064.52788681999,26687.860192139997,53248.930139280004 2026-03-23,17:34:42.000,82,11150250,6084,0,1774287281,13064.541359439994,27149.12001369,53248.87424232001 2026-03-23,17:34:43.000,82,11150309,6445,0,1774287282,13064.50767788999,25765.192517310003,53248.88821656 2026-03-23,17:34:45.000,82,11150263,6725,0,1774287284,13064.581777299994,26687.705111279996,53248.930139280004 2026-03-23,17:34:46.000,82,11150233,6445,0,1774287285,13064.61545885,29916.749434290003,53249.02097184001 2026-03-23,17:34:47.000,82,11150249,6605,0,1774287286,13064.64914039999,32684.569181400002,53248.99302336001 2026-03-23,17:34:48.000,82,11150284,5925,0,1774287287,13064.723239809995,22535.7957378,53249.000010480006 2026-03-23,17:34:49.000,82,11150263,6685,0,1774287288,13064.68955825999,31761.8380644,53248.95808776 2026-03-23,17:34:50.000,82,11150227,6485,0,1774287289,13064.703030879995,28532.673906180004,53249.02795896 2026-03-23,17:34:51.000,82,11150275,6565,0,1774287290,13064.73671243,27610.041477000006,53249.03494608 2026-03-23,17:34:52.000,82,11150303,6485,0,1774287291,13064.79733922,26687.366753039998,53249.05590744 2026-03-23,17:34:53.000,82,11150274,6045,0,1774287292,13064.905120179996,27148.668869369998,53249.0069976 2026-03-23,17:34:54.000,82,11150288,6245,0,1774287293,13064.95901066,29455.17240189,53249.03494608 2026-03-23,17:34:56.000,82,11150245,6405,0,1774287295,13065.033110069991,28071.110972039998,53249.06988168001 2026-03-23,17:34:57.000,82,11150254,6045,0,1774287296,13065.066791619996,28071.061628130003,53249.0768688 2026-03-23,17:34:58.000,82,11150257,6365,0,1774287297,13065.161099960002,28070.977038569996,53249.06289456 2026-03-23,17:34:59.000,82,11150280,6005,0,1774287298,13065.201517820002,26225.74037673,53249.10481728 2026-03-23,17:35:00.000,82,11150248,6005,0,1774287299,13065.235199369992,32222.47756251,53249.15372712 2026-03-23,17:35:01.000,82,11150242,6124,0,1774287300,13065.201517820002,28531.933747529998,53249.1816756 2026-03-23,17:35:02.000,82,11150216,6165,0,1774287301,13065.235199369992,30377.022377639994,53249.22359832 2026-03-23,17:35:03.000,82,11150307,6605,0,1774287302,13065.262144610002,29915.635671750002,53249.27250816 2026-03-23,17:35:04.000,82,11150259,6605,0,1774287303,13065.235199369992,29915.600426100005,53249.27949528001 2026-03-23,17:35:05.000,82,11150254,6165,0,1774287304,13065.329507709997,31760.667908820004,53249.2515468 2026-03-23,17:35:07.000,82,11150273,6685,0,1774287306,13065.309298779997,29915.269116990006,53249.35635360001 2026-03-23,17:35:08.000,82,11150289,6725,0,1774287307,13065.268880919997,33144.235899570005,53249.40526344001 2026-03-23,17:35:09.000,82,11150265,6565,0,1774287308,13065.262144610002,32221.52592996,53249.3912892 2026-03-23,17:35:10.000,82,11150291,6805,0,1774287309,13065.282353540002,34066.642756589994,53249.433211920004 2026-03-23,17:35:11.000,82,11150306,6084,0,1774287310,13065.282353540002,26685.942828779996,53249.482121760004 2026-03-23,17:35:12.000,82,11150279,6365,0,1774287311,13065.302562470002,30376.268120730005,53249.44718616001 2026-03-23,17:35:13.000,82,11150285,6565,0,1774287312,13065.302562470002,28530.94686933,53249.49609600001 2026-03-23,17:35:14.000,82,11150268,6205,0,1774287313,13065.369925569998,26224.372845510006,53249.49609600001 2026-03-23,17:35:15.000,82,11150280,6324,0,1774287314,13065.423816050003,34066.23390705,53249.551992960005 2026-03-23,17:35:16.000,82,11150336,6165,0,1774287315,13065.444024979988,31759.624637579996,53249.600902800004 2026-03-23,17:35:18.000,82,11150269,6565,0,1774287317,13065.572014869998,28991.663907869995,53249.57994144 2026-03-23,17:35:19.000,82,11150271,6405,0,1774287318,13065.625905349989,29452.92372942,53249.670774000006 2026-03-23,17:35:20.000,82,11150261,6525,0,1774287319,13065.673059519999,28068.946889130006,53249.67776112 2026-03-23,17:35:21.000,82,11150272,6124,0,1774287320,13065.720213689994,30375.288291660007,53249.78256792001 2026-03-23,17:35:22.000,82,11150318,6205,0,1774287321,13065.74715892999,31758.969068489998,53249.768593680004 2026-03-23,17:35:23.000,82,11150302,6084,0,1774287322,13065.760631549994,28068.601481759993,53249.81051640001 2026-03-23,17:35:24.000,82,11150288,6245,0,1774287323,13065.80778571999,28529.868352439997,53249.7755808 2026-03-23,17:35:25.000,82,11150284,6124,0,1774287324,13065.88862143999,30836.18860758,53249.83147776001 2026-03-23,17:35:26.000,82,11150270,6245,0,1774287325,13065.96945715999,27145.91265954,53249.9153232 2026-03-23,17:35:27.000,82,11150290,6124,0,1774287326,13066.00987501999,31758.63071025,53249.9153232 2026-03-23,17:35:29.000,82,11150281,6725,0,1774287328,13066.144601219996,27606.92576154,53250.01314288 2026-03-23,17:35:30.000,82,11150266,6245,0,1774287329,13066.191755389991,28068.129190050007,53250.04807848001 2026-03-23,17:35:31.000,82,11150209,6565,0,1774287330,13066.259118490001,30374.477641710007,53250.13192392 2026-03-23,17:35:32.000,82,11150259,6485,0,1774287331,13066.346690519997,29913.062739300003,53250.16685952001 2026-03-23,17:35:33.000,82,11150280,6084,0,1774287332,13066.481416720002,31758.045632459995,53250.173846640006 2026-03-23,17:35:34.000,82,11150225,6365,0,1774287333,13066.542043510002,34525.78079001,53250.2297436 2026-03-23,17:35:35.000,82,11150229,6605,0,1774287334,13066.649824469998,30374.23092216,53250.20878224 2026-03-23,17:35:36.000,82,11150269,6685,0,1774287335,13066.730660189998,32219.347748789995,53250.24371784001 2026-03-23,17:35:37.000,82,11150221,6525,0,1774287336,13066.845177459989,25300.112067299997,53250.30660192 2026-03-23,17:35:38.000,82,11150216,6165,0,1774287337,13066.94622210999,26684.025465419996,53250.33455040001 2026-03-23,17:35:40.000,82,11150304,6045,0,1774287339,13067.11462986,23455.122125010006,53250.33455040001 2026-03-23,17:35:41.000,82,11150246,5925,0,1774287340,13067.11462986,28990.49375229,53250.369486 2026-03-23,17:35:42.000,82,11150205,6605,0,1774287341,13067.141575099995,26684.15939889,53250.460318560006 2026-03-23,17:35:43.000,82,11150260,6005,0,1774287342,13067.17525665,24377.677013759996,53250.558138240005 2026-03-23,17:35:44.000,82,11150206,6045,0,1774287343,13067.161784029995,24377.62766985,53250.52320264 2026-03-23,17:35:45.000,82,11150260,6084,0,1774287344,13067.15504772,28529.219832479997,53250.607048080004 2026-03-23,17:35:46.000,82,11150267,6165,0,1774287345,13067.19546558,25300.203705990003,53250.628009440006 2026-03-23,17:35:47.000,82,11150294,5925,0,1774287346,13067.20893819999,25761.512871450002,53250.66993216001 2026-03-23,17:35:48.000,82,11150284,6084,0,1774287347,13067.24935605999,30374.357806500004,53250.69788064001 2026-03-23,17:35:49.000,82,11150238,5845,0,1774287348,13067.303246539996,27145.405122180004,53250.725829120005 2026-03-23,17:35:51.000,82,11150256,6084,0,1774287350,13067.363873329996,29451.894556440006,53250.7537776 2026-03-23,17:35:52.000,82,11150296,5925,0,1774287351,13067.37734595,34526.09800086,53250.795700320006 2026-03-23,17:35:53.000,82,11150261,6365,0,1774287352,13067.464917979996,28529.480650290003,53250.86557152001 2026-03-23,17:35:54.000,82,11150232,5765,0,1774287353,13067.512072149992,31758.602513730002,53250.95640408001 2026-03-23,17:35:55.000,82,11150228,5925,0,1774287354,13067.539017390001,30836.16746019,53250.97037832 2026-03-23,17:35:56.000,82,11150279,6284,0,1774287355,13067.572698939992,30374.928786029996,53250.991339680004 2026-03-23,17:35:57.000,82,11150280,5565,0,1774287356,13067.572698939992,28068.67902219,53251.04024952 2026-03-23,17:35:58.000,82,11150286,5684,0,1774287357,13067.619853110002,29452.6135677,53251.08217224001 2026-03-23,17:35:59.000,82,11150269,6205,0,1774287358,13067.653534659992,27607.581330629997,53251.131082080006 2026-03-23,17:36:00.000,82,11150266,5725,0,1774287359,13067.579435250002,32220.40511829,53251.159030560004 2026-03-23,17:36:02.000,82,11150290,5925,0,1774287361,13067.559226320001,27146.434295159997,53251.2079404 2026-03-23,17:36:03.000,82,11150265,6445,0,1774287362,13067.559226320001,32682.158378940003,53251.21492752 2026-03-23,17:36:04.000,82,11150310,5645,0,1774287363,13067.559226320001,31298.43530733,53251.29178584001 2026-03-23,17:36:05.000,82,11150292,5805,0,1774287364,13067.565962629997,28530.876378030007,53251.30576008 2026-03-23,17:36:06.000,82,11150264,5565,0,1774287365,13067.512072149992,29453.431266779997,53251.396592640005 2026-03-23,17:36:07.000,82,11150240,5925,0,1774287366,13067.505335839996,25301.944841100005,53251.41755400001 2026-03-23,17:36:08.000,82,11150252,5684,0,1774287367,13067.444709049996,29914.966004400005,53251.396592640005 2026-03-23,17:36:09.000,82,11150290,5645,0,1774287368,13067.424500119996,32221.469536920005,53251.43851536001 2026-03-23,17:36:10.000,82,11150217,6284,0,1774287369,13067.350400709991,30376.32451377,53251.445502480005 2026-03-23,17:36:11.000,82,11150283,6365,0,1774287370,13067.33019177999,27147.315436410005,53251.42454112 2026-03-23,17:36:13.000,82,11150257,6565,0,1774287372,13067.202201889995,28992.467508689995,53251.53633504001 2026-03-23,17:36:14.000,82,11150234,5805,0,1774287373,13067.161784029995,29453.804870670006,53251.50139944 2026-03-23,17:36:15.000,82,11150239,6525,0,1774287374,13067.141575099995,34989.33157881,53251.54332216 2026-03-23,17:36:16.000,82,11150269,6485,0,1774287375,13067.121366169995,28069.997209499998,53251.515373680006 2026-03-23,17:36:17.000,82,11150228,6045,0,1774287376,13067.074212,30837.802858349998,53251.60620624001 2026-03-23,17:36:18.000,82,11150326,6084,0,1774287377,13067.03379414,28992.664884330006,53251.66909032 2026-03-23,17:36:19.000,82,11150260,6165,0,1774287378,13067.020321519994,33605.643752849996,53251.59921912 2026-03-23,17:36:20.000,82,11150327,6605,0,1774287379,13067.020321519994,30837.873349650006,53251.634154720006 2026-03-23,17:36:21.000,82,11150277,6685,0,1774287380,13067.01358521,34067.09390091,53251.67607744001 2026-03-23,17:36:22.000,82,11150220,6245,0,1774287381,13067.00684889999,29915.48764002,53251.71800016 2026-03-23,17:36:24.000,82,11150256,6124,0,1774287383,13066.99337628,30376.909591560005,53251.64812896 2026-03-23,17:36:25.000,82,11150248,6324,0,1774287384,13066.98663996999,26225.359723710004,53251.613193360005 2026-03-23,17:36:26.000,82,11150297,6324,0,1774287385,13067.04726675999,30377.029426769994,53251.731974400005 2026-03-23,17:36:27.000,82,11150340,5965,0,1774287386,13067.074212,29454.573225839995,53251.64812896 2026-03-23,17:36:28.000,82,11150286,6084,0,1774287387,13067.13483879,34528.9740459,53251.64114184 2026-03-23,17:36:29.000,82,11150286,6284,0,1774287388,13067.181992959995,34067.86930521,53251.71101304 2026-03-23,17:36:30.000,82,11150246,6084,0,1774287389,13067.21567451,32222.79477336,53251.73896152 2026-03-23,17:36:31.000,82,11150250,6084,0,1774287390,13067.22914712999,31300.239884609997,53251.76691 2026-03-23,17:36:32.000,82,11150252,5884,0,1774287391,13067.20893819999,29916.43927257,53251.76691 2026-03-23,17:36:33.000,82,11150346,6084,0,1774287392,13067.29651023,27610.006231349995,53251.75293576001 2026-03-23,17:36:35.000,82,11150298,6124,0,1774287394,13067.424500119996,32684.456395319998,53251.78787136 2026-03-23,17:36:36.000,82,11150289,6645,0,1774287395,13067.491863219992,30839.290224779994,53251.79485848001 2026-03-23,17:36:37.000,82,11150274,6084,0,1774287396,13067.619853110002,28532.88538008,53251.85774256 2026-03-23,17:36:38.000,82,11150320,6124,0,1774287397,13067.640062040002,31300.83906066,53251.79485848001 2026-03-23,17:36:39.000,82,11150267,6485,0,1774287398,13067.700688830002,24381.384856139994,53251.8367812 2026-03-23,17:36:40.000,82,11150299,6565,0,1774287399,13067.808469789998,31762.338552629997,53251.8367812 2026-03-23,17:36:41.000,82,11150279,6605,0,1774287400,13067.862360269988,33146.37883509,53251.89267816001 2026-03-23,17:36:42.000,82,11150288,5884,0,1774287401,13067.929723369998,28072.06965372,53251.93460088 2026-03-23,17:36:43.000,82,11150276,6084,0,1774287402,13068.010559089998,33146.597358119994,53251.92761376 2026-03-23,17:36:44.000,82,11150259,6725,0,1774287403,13068.017295399994,33146.69604594,53251.899665280005 2026-03-23,17:36:46.000,82,11150338,6205,0,1774287405,13068.131812669999,33146.9921094,53251.92062664001 2026-03-23,17:36:47.000,82,11150301,6365,0,1774287406,13068.158757909994,28995.364701119994,53251.99049784001 2026-03-23,17:36:48.000,82,11150235,6445,0,1774287407,13068.259802559995,28072.915549319994,53251.93460088 2026-03-23,17:36:49.000,82,11150303,6605,0,1774287408,13068.31369304,32686.239825209996,53251.997484960004 2026-03-23,17:36:50.000,82,11150327,6605,0,1774287409,13068.401265069995,26689.298214659997,53252.03242056 2026-03-23,17:36:51.000,82,11150228,6084,0,1774287410,13068.43494662,31763.882312100002,53252.08831752001 2026-03-23,17:36:52.000,82,11150274,6084,0,1774287411,13068.43494662,30380.01120876,53252.10229176 2026-03-23,17:36:53.000,82,11150296,6045,0,1774287412,13068.421473999995,30841.419062040004,53252.10927888001 2026-03-23,17:36:54.000,82,11150296,6084,0,1774287413,13068.41473769,30380.16628962,53252.1512016 2026-03-23,17:36:55.000,82,11150279,6485,0,1774287414,13068.46862816999,29918.998106760002,53252.17216296 2026-03-23,17:36:57.000,82,11150233,6525,0,1774287416,13068.482100789995,28535.218642110005,53252.186137200006 2026-03-23,17:36:58.000,82,11150239,6525,0,1774287417,13068.41473769,27612.642605970002,53252.20709856001 2026-03-23,17:36:59.000,82,11150256,6084,0,1774287418,13068.44841923999,32687.14916298,53252.26299552 2026-03-23,17:37:00.000,82,11150229,6725,0,1774287419,13068.441682929995,23460.93765726,53252.20011144 2026-03-23,17:37:01.000,82,11150273,6725,0,1774287420,13068.46862816999,27612.83998161,53252.22805992001 2026-03-23,17:37:02.000,82,11150270,5884,0,1774287421,13068.49557341,30842.10282765,53252.26299552 2026-03-23,17:37:03.000,82,11150198,6045,0,1774287422,13068.49557341,27612.81883422,53252.2210728 2026-03-23,17:37:04.000,82,11150267,6565,0,1774287423,13068.46862816999,33148.669802339995,53252.29793112001 2026-03-23,17:37:05.000,82,11150301,6565,0,1774287424,13068.43494662,34993.913513310006,53252.26998264 2026-03-23,17:37:06.000,82,11150196,6045,0,1774287425,13068.421473999995,34532.773526970006,53252.27696976001 2026-03-23,17:37:08.000,82,11150293,6725,0,1774287427,13068.381056139995,27613.030308119996,53252.235047040005 2026-03-23,17:37:09.000,82,11150235,6565,0,1774287428,13068.34737458999,31303.545926580002,53252.22805992001 2026-03-23,17:37:10.000,82,11150304,6205,0,1774287429,13068.38779244999,28996.957804499994,53252.26998264 2026-03-23,17:37:11.000,82,11150280,5965,0,1774287430,13068.38779244999,27613.058504639994,53252.283956880005 2026-03-23,17:37:12.000,82,11150237,6485,0,1774287431,13068.40800137999,27613.051455509994,53252.32587960001 2026-03-23,17:37:13.000,82,11150277,6525,0,1774287432,13068.36758351999,30380.94874305,53252.34684096001 2026-03-23,17:37:14.000,82,11150266,6245,0,1774287433,13068.441682929995,29458.323363000003,53252.29793112001 2026-03-23,17:37:15.000,82,11150291,6605,0,1774287434,13068.441682929995,30380.934644790002,53252.29793112001 2026-03-23,17:37:16.000,82,11150257,6365,0,1774287435,13068.43494662,27613.016209859998,53252.37478944001 2026-03-23,17:37:17.000,82,11150249,6205,0,1774287436,13068.45515555,25767.77249889,53252.37478944001 2026-03-23,17:37:19.000,82,11150258,6165,0,1774287438,13068.461891859995,30381.019234349995,53252.32587960001 2026-03-23,17:37:20.000,82,11150330,6284,0,1774287439,13068.542727579996,25767.842990189994,53252.36780232 2026-03-23,17:37:21.000,82,11150256,6124,0,1774287440,13068.54946388999,28997.098787099996,53252.39575080001 2026-03-23,17:37:22.000,82,11150202,6005,0,1774287441,13068.59661806,33148.8953745,53252.37478944001 2026-03-23,17:37:23.000,82,11150253,6324,0,1774287442,13068.623563299996,30380.991037829997,53252.38876368 2026-03-23,17:37:24.000,82,11150265,6605,0,1774287443,13068.657244850001,33148.77553929,53252.39575080001 2026-03-23,17:37:25.000,82,11150291,6685,0,1774287444,13068.61682699,31303.545926580002,53252.42369928001 2026-03-23,17:37:26.000,82,11150224,6084,0,1774287445,13068.53599127,26690.482468500006,53252.40972504 2026-03-23,17:37:27.000,82,11150247,6565,0,1774287446,13068.49557341,31303.73625309,53252.44466064001 2026-03-23,17:37:28.000,82,11150270,5805,0,1774287447,13068.381056139995,28535.93060424,53252.4306864 2026-03-23,17:37:30.000,82,11150281,6565,0,1774287449,13068.31369304,29458.605328200007,53252.40972504 2026-03-23,17:37:31.000,82,11150253,6165,0,1774287450,13068.19243946,27152.01720612,53252.45863488 2026-03-23,17:37:32.000,82,11150273,6124,0,1774287451,13068.12507635999,28997.317310130005,53252.38177656 2026-03-23,17:37:33.000,82,11150280,5565,0,1774287452,13067.976877539993,25306.766446020003,53252.40972504 2026-03-23,17:37:34.000,82,11150267,6205,0,1774287453,13067.882569199988,28536.05748858,53252.36780232 2026-03-23,17:37:35.000,82,11150274,5765,0,1774287454,13067.774788239993,33149.32537142999,53252.353828080006 2026-03-23,17:37:36.000,82,11150267,6485,0,1774287455,13067.687216209997,28074.75537225,53252.29793112001 2026-03-23,17:37:37.000,82,11150267,6284,0,1774287456,13067.525544769996,29458.647622980003,53252.29793112001 2026-03-23,17:37:38.000,82,11150230,5645,0,1774287457,13067.39755488,28535.944702499997,53252.29793112001 2026-03-23,17:37:39.000,82,11150307,6245,0,1774287458,13067.25609237,27151.967862210004,53252.30491824001 2026-03-23,17:37:41.000,82,11150262,5925,0,1774287460,13066.97316735,30381.202511730007,53252.26998264 2026-03-23,17:37:42.000,82,11150201,6165,0,1774287461,13066.845177459989,29919.872198879995,53252.20011144 2026-03-23,17:37:43.000,82,11150273,6365,0,1774287462,13066.696978639993,33148.979964059996,53252.13024024001 2026-03-23,17:37:44.000,82,11150278,5845,0,1774287463,13066.501625650002,26229.109860869998,53252.10927888001 2026-03-23,17:37:45.000,82,11150243,6405,0,1774287464,13066.286063729996,29458.238773439996,53252.06036904001 2026-03-23,17:37:46.000,82,11150104,5884,0,1774287465,13066.09071073999,30380.730220020007,53252.067356160005 2026-03-23,17:37:47.000,82,11150310,6165,0,1774287466,13065.93577561,29919.35056326,53251.93460088 2026-03-23,17:37:48.000,82,11150240,6084,0,1774287467,13065.801049409994,28535.28208428,53251.98351072 2026-03-23,17:37:49.000,82,11150301,6565,0,1774287468,13065.639377969994,29919.103843710007,53251.89267816001 2026-03-23,17:37:50.000,82,11150267,6565,0,1774287469,13065.484442839988,25305.814813470002,53251.85774256 2026-03-23,17:37:52.000,82,11150269,6324,0,1774287471,13065.147627339997,29457.287140889995,53251.801845600006 2026-03-23,17:37:53.000,82,11150241,6485,0,1774287472,13065.012901139991,32225.0363967,53251.801845600006 2026-03-23,17:37:54.000,82,11150258,6205,0,1774287473,13064.85122969999,28995.78059979,53251.67607744001 2026-03-23,17:37:55.000,82,11150237,6445,0,1774287474,13064.75018504999,27611.72621907,53251.634154720006 2026-03-23,17:37:56.000,82,11150260,6045,0,1774287475,13064.65587671,32224.74033324,53251.54332216 2026-03-23,17:37:57.000,82,11150273,6485,0,1774287476,13064.534623129999,30840.67890339,53251.47345096 2026-03-23,17:37:58.000,82,11150140,6165,0,1774287477,13064.494205269999,33608.540945279994,53251.43851536001 2026-03-23,17:37:59.000,82,11150290,6245,0,1774287478,13064.413369549999,33147.16128852,53251.37563128 2026-03-23,17:38:00.000,82,11150299,6965,0,1774287479,13064.372951689998,27149.994105809994,53251.33370856 2026-03-23,17:38:01.000,82,11150257,6405,0,1774287480,13064.298852279993,32685.520813950003,53251.29178584001 2026-03-23,17:38:03.000,82,11150242,6205,0,1774287482,13064.130444529997,22075.2760749,53251.131082080006 2026-03-23,17:38:04.000,82,11150244,6124,0,1774287483,13064.076554049992,30840.072678209996,53251.04024952 2026-03-23,17:38:05.000,82,11150284,6165,0,1774287484,13064.029399879997,28994.702082899996,53251.03326240001 2026-03-23,17:38:06.000,82,11150255,6365,0,1774287485,13063.887937369997,32223.675914609994,53250.9983268 2026-03-23,17:38:07.000,82,11150268,5965,0,1774287486,13063.813837959991,33146.22375423,53250.90749424 2026-03-23,17:38:08.000,82,11150286,6045,0,1774287487,13063.746474859996,34068.595365600006,53250.893520000005 2026-03-23,17:38:09.000,82,11150275,6685,0,1774287488,13063.665639139996,33145.80785555999,53250.8585844 2026-03-23,17:38:10.000,82,11150258,6284,0,1774287489,13063.55785818,28071.336544200007,53250.80967456 2026-03-23,17:38:11.000,82,11150257,6645,0,1774287490,13063.47702246,27609.999182219995,53250.78871320001 2026-03-23,17:38:12.000,82,11150267,6605,0,1774287491,13063.34903256999,27148.619525460002,53250.70486776 2026-03-23,17:38:14.000,82,11150244,6245,0,1774287493,13063.214306369999,29455.066664939994,53250.64897080001 2026-03-23,17:38:15.000,82,11150272,6205,0,1774287494,13063.099789099993,30838.973013929994,53250.509228400006 2026-03-23,17:38:16.000,82,11150266,6245,0,1774287495,13062.978535519993,28071.061628130003,53250.51621552 2026-03-23,17:38:17.000,82,11150304,6165,0,1774287496,13062.857281939992,25303.27007754,53250.488267040004 2026-03-23,17:38:18.000,82,11150285,6605,0,1774287497,13062.769709909997,27148.457395470003,53250.41839584 2026-03-23,17:38:19.000,82,11150237,6565,0,1774287498,13062.709083119997,33606.58128714,53250.33455040001 2026-03-23,17:38:20.000,82,11150276,6084,0,1774287499,13062.641720020001,29916.14320911,53250.32756328 2026-03-23,17:38:21.000,82,11150288,6124,0,1774287500,13062.587829539996,32222.689036409996,53250.26467920001 2026-03-23,17:38:22.000,82,11150209,6805,0,1774287501,13062.547411679996,27148.415100690007,53250.28564056001 2026-03-23,17:38:23.000,82,11150251,6405,0,1774287502,13062.533939059991,31761.436263990006,53250.19480800001 2026-03-23,17:38:25.000,82,11150262,6124,0,1774287504,13062.54067537,33145.321465589994,53250.055065600005 2026-03-23,17:38:26.000,82,11150254,6324,0,1774287505,13062.506993819996,30838.73334351,53250.055065600005 2026-03-23,17:38:27.000,82,11150300,5884,0,1774287506,13062.527202749996,28532.22981099,53250.04807848001 2026-03-23,17:38:28.000,82,11150262,6165,0,1774287507,13062.601302160001,32683.927710570002,53249.936284560004 2026-03-23,17:38:29.000,82,11150211,6365,0,1774287508,13062.621511090001,27148.203626789997,53249.94327168 2026-03-23,17:38:30.000,82,11150295,6645,0,1774287509,13062.608038469996,31299.88037898,53249.88038760001 2026-03-23,17:38:31.000,82,11150264,6284,0,1774287510,13062.648456329996,31299.823985940006,53249.88038760001 2026-03-23,17:38:32.000,82,11150273,6485,0,1774287511,13062.668665259996,28070.59638555,53249.88038760001 2026-03-23,17:38:33.000,82,11150299,6565,0,1774287512,13062.695610499992,30838.345641360007,53249.845452 2026-03-23,17:38:34.000,82,11150320,6245,0,1774287513,13062.722555740002,25763.95891956,53249.838464880006 2026-03-23,17:38:36.000,82,11150289,6725,0,1774287515,13062.796655149992,24379.72831059,53249.768593680004 2026-03-23,17:38:37.000,82,11150305,6605,0,1774287516,13062.789918839997,28531.355718870007,53249.73365808 2026-03-23,17:38:38.000,82,11150301,6565,0,1774287517,13062.803391460002,30837.753514440003,53249.719683840005 2026-03-23,17:38:39.000,82,11150268,6045,0,1774287518,13062.850545629997,26685.956927039995,53249.74763232 2026-03-23,17:38:40.000,82,11150293,6885,0,1774287519,13062.924645040002,29453.53700373,53249.72667096 2026-03-23,17:38:41.000,82,11150265,6565,0,1774287520,13062.965062900003,29914.55715486,53249.74064520001 2026-03-23,17:38:42.000,82,11150328,6245,0,1774287521,13063.086316479988,29914.345680960003,53249.73365808 2026-03-23,17:38:43.000,82,11150262,6084,0,1774287522,13063.153679579998,28068.932790870007,53249.72667096 2026-03-23,17:38:44.000,82,11150270,6005,0,1774287523,13063.227778989989,25300.986159420005,53249.78256792001 2026-03-23,17:38:45.000,82,11150247,6805,0,1774287524,13063.30861470999,30836.216804099997,53249.80352928 2026-03-23,17:38:47.000,82,11150265,6605,0,1774287526,13063.483758769995,30374.484690840007,53249.78256792001 2026-03-23,17:38:48.000,82,11150281,6525,0,1774287527,13063.57806711,29913.006346259994,53249.79654216 2026-03-23,17:38:49.000,82,11150282,6245,0,1774287528,13063.6386939,30374.111086949997,53249.838464880006 2026-03-23,17:38:50.000,82,11150298,5884,0,1774287529,13063.706056999996,28990.141295790003,53249.82449064 2026-03-23,17:38:51.000,82,11150270,6005,0,1774287530,13063.746474859996,29451.33062604,53249.80352928 2026-03-23,17:38:52.000,82,11150255,6565,0,1774287531,13063.840783200001,26683.546124579996,53249.845452 2026-03-23,17:38:53.000,82,11150278,5805,0,1774287532,13063.887937369997,27606.023472900008,53249.845452 2026-03-23,17:38:54.000,82,11150226,5884,0,1774287533,13063.847519509996,27605.924785080002,53249.83147776001 2026-03-23,17:38:55.000,82,11150318,6045,0,1774287534,13063.827310579996,29912.259138480003,53249.838464880006 2026-03-23,17:38:56.000,82,11150294,5605,0,1774287535,13063.786892719996,34063.71736764,53249.89436184 2026-03-23,17:38:58.000,82,11150277,6565,0,1774287537,13063.67237544999,28989.52802148,53249.85942624001 2026-03-23,17:38:59.000,82,11150286,5965,0,1774287538,13063.63195758999,29450.83718694,53249.845452 2026-03-23,17:39:00.000,82,11150309,6324,0,1774287539,13063.57133079999,30373.392075690004,53249.87340048 2026-03-23,17:39:01.000,82,11150255,6284,0,1774287540,13063.47702246,29450.921776500007,53249.9153232 2026-03-23,17:39:02.000,82,11150219,6365,0,1774287541,13063.37597781,28989.746544509995,53249.817503520004 2026-03-23,17:39:03.000,82,11150348,5684,0,1774287542,13063.26819684999,28528.655902080005,53249.957245920006 2026-03-23,17:39:04.000,82,11150266,5684,0,1774287543,13063.241251609994,26222.50482606,53249.88038760001 2026-03-23,17:39:05.000,82,11150250,5765,0,1774287544,13063.113261719998,31758.13727115,53249.9153232 2026-03-23,17:39:06.000,82,11150265,6485,0,1774287545,13063.066107549988,24839.11306356,53249.92929744001 2026-03-23,17:39:07.000,82,11150244,5845,0,1774287546,13062.985271830003,32219.883482670004,53249.90134896 2026-03-23,17:39:09.000,82,11150251,6445,0,1774287548,13062.870754559997,29452.486683359995,53249.94327168 2026-03-23,17:39:10.000,82,11150255,6324,0,1774287549,13062.769709909997,32220.278233949997,53249.92231032 2026-03-23,17:39:11.000,82,11150256,5884,0,1774287550,13062.715819429992,27607.461495419993,53249.887374720005 2026-03-23,17:39:12.000,82,11150269,6205,0,1774287551,13062.688874189997,28991.487679619997,53249.82449064 2026-03-23,17:39:13.000,82,11150270,5765,0,1774287552,13062.5608843,24839.973057420008,53249.89436184 2026-03-23,17:39:14.000,82,11150229,6205,0,1774287553,13062.466575959996,30836.766636240005,53249.88038760001 2026-03-23,17:39:15.000,82,11150259,6405,0,1774287554,13062.365531309995,31298.11809648,53249.83147776001 2026-03-23,17:39:16.000,82,11150275,6445,0,1774287555,13062.25775035,34988.471584950006,53249.9153232 2026-03-23,17:39:17.000,82,11150268,6165,0,1774287556,13062.055661049999,26223.96399597,53249.89436184 2026-03-23,17:39:18.000,82,11150265,6765,0,1774287557,13061.860308059993,26685.315456209995,53249.86641336 2026-03-23,17:39:20.000,82,11150230,6324,0,1774287559,13061.476338389992,27607.940836259993,53249.817503520004 2026-03-23,17:39:21.000,82,11150267,6525,0,1774287560,13061.267512779996,25301.416156349995,53249.74763232 2026-03-23,17:39:22.000,82,11150273,6485,0,1774287561,13060.97111513999,32220.72937827,53249.789555040006 2026-03-23,17:39:23.000,82,11150246,6525,0,1774287562,13060.742080599994,29452.973073329995,53249.74064520001 2026-03-23,17:39:24.000,82,11150251,6725,0,1774287563,13060.486100820002,29914.39502487,53249.719683840005 2026-03-23,17:39:25.000,82,11150256,6245,0,1774287564,13060.257066279992,29453.149301579993,53249.6358384 2026-03-23,17:39:26.000,82,11150258,6005,0,1774287565,13060.02129543,33143.56623221999,53249.60788992 2026-03-23,17:39:27.000,82,11150100,6084,0,1774287566,13059.7989972,34066.18456314001,53249.551992960005 2026-03-23,17:39:28.000,82,11150224,6205,0,1774287567,13059.549753729989,34066.12112097,53249.53801872 2026-03-23,17:39:29.000,82,11150238,6124,0,1774287568,13059.334191809998,24379.030446720004,53249.482121760004 2026-03-23,17:39:31.000,82,11150285,6645,0,1774287570,13058.889595349996,28992.122101319997,53249.384302080005 2026-03-23,17:39:32.000,82,11150320,6084,0,1774287571,13058.68076974,28069.546065179995,53249.384302080005 2026-03-23,17:39:33.000,82,11150264,6165,0,1774287572,13058.465207819994,29914.655842680004,53249.24455968 2026-03-23,17:39:34.000,82,11150264,6005,0,1774287573,13058.283327449994,25763.056630920008,53249.167701360006 2026-03-23,17:39:35.000,82,11150244,6084,0,1774287574,13058.067765530002,28069.517868659997,53249.118791520006 2026-03-23,17:39:36.000,82,11150252,6205,0,1774287575,13057.892621469997,28069.440328230005,53249.02795896 2026-03-23,17:39:37.000,82,11150250,6045,0,1774287576,13057.737686339991,28530.770641080002,53249.02097184001 2026-03-23,17:39:38.000,82,11150254,6045,0,1774287577,13057.59622382999,33143.68606743,53248.97206200001 2026-03-23,17:39:39.000,82,11150238,6084,0,1774287578,13057.50191549,25301.803858500003,53248.90917792 2026-03-23,17:39:40.000,82,11150210,6084,0,1774287579,13057.45476131999,30376.00025379,53248.73449992001 2026-03-23,17:39:42.000,82,11150267,6885,0,1774287581,13057.43455238999,27146.87839035,53248.68559008001 2026-03-23,17:39:43.000,82,11150264,6284,0,1774287582,13057.4412887,28992.016364370007,53248.60873176001 2026-03-23,17:39:44.000,82,11150228,6284,0,1774287583,13057.468233939995,26685.562175760002,53248.60873176001 2026-03-23,17:39:45.000,82,11150309,6405,0,1774287584,13057.488442869995,23456.531951009994,53248.496937840006 2026-03-23,17:39:46.000,82,11150275,6765,0,1774287585,13057.528860729995,28530.834083249996,53248.45501512 2026-03-23,17:39:47.000,82,11150195,6445,0,1774287586,13057.54233335,30376.15533465,53248.378156800005 2026-03-23,17:39:48.000,82,11150253,6485,0,1774287587,13057.56254228,28069.82098125,53248.308285600004 2026-03-23,17:39:49.000,82,11150233,6685,0,1774287588,13057.59622382999,28069.842128639997,53248.280337120006 2026-03-23,17:39:50.000,82,11150218,6365,0,1774287589,13057.670323239996,30837.64072836,53248.30129848001 2026-03-23,17:39:51.000,82,11150247,6605,0,1774287590,13057.724213720001,31760.252010149998,53248.259375760004 2026-03-23,17:39:53.000,82,11150247,6525,0,1774287592,13057.852203609997,34528.00831509,53248.19649168 2026-03-23,17:39:54.000,82,11150264,6045,0,1774287593,13057.906094090002,28992.41111565,53248.18950456 2026-03-23,17:39:55.000,82,11150201,6605,0,1774287594,13057.993666119997,30837.549089670007,53248.161556080006 2026-03-23,17:39:56.000,82,11150042,6245,0,1774287595,13058.101447079993,31760.089880159998,53248.07771064 2026-03-23,17:39:57.000,82,11150196,6205,0,1774287596,13058.141864939993,25302.0153324,53248.03578792001 2026-03-23,17:39:58.000,82,11150209,6645,0,1774287597,13058.202491729993,30837.661875749996,53248.091684880004 2026-03-23,17:39:59.000,82,11150258,6124,0,1774287598,13058.310272689989,31760.336599710005,53248.05674928 2026-03-23,17:40:00.000,82,11150215,6685,0,1774287599,13058.370899479989,26686.175450070004,53248.01482656001 2026-03-23,17:40:01.000,82,11150233,6365,0,1774287600,13058.458471509999,29915.360755679998,53248.042775040005 2026-03-23,17:40:02.000,82,11150222,6084,0,1774287601,13058.51236198999,32221.871337329998,53248.04976216 2026-03-23,17:40:04.000,82,11150199,6605,0,1774287603,13058.687506049995,29454.227818469997,53248.04976216 2026-03-23,17:40:05.000,82,11150223,6485,0,1774287604,13058.74139653,27609.13918836,53248.03578792001 2026-03-23,17:40:06.000,82,11150232,6124,0,1774287605,13058.748132839995,32222.15330253,53248.091684880004 2026-03-23,17:40:07.000,82,11150238,6084,0,1774287606,13058.83570486999,29915.635671750002,53248.04976216 2026-03-23,17:40:08.000,82,11150258,6084,0,1774287607,13058.855913799991,22996.209663750007,53248.08469776001 2026-03-23,17:40:09.000,82,11150253,6725,0,1774287608,13058.943485830001,29915.720261309994,53248.10565912001 2026-03-23,17:40:10.000,82,11150298,6205,0,1774287609,13058.983903690001,28070.504746859995,53248.07771064 2026-03-23,17:40:11.000,82,11150123,6485,0,1774287610,13059.010848929996,31299.499725960006,53248.15456896001 2026-03-23,17:40:12.000,82,11150072,6084,0,1774287611,13059.084948340002,34989.74747748001,53248.259375760004 2026-03-23,17:40:13.000,82,11150236,6245,0,1774287612,13059.132102509997,28531.517848860007,53248.259375760004 2026-03-23,17:40:15.000,82,11150228,6084,0,1774287614,13059.192729299997,27608.617552740005,53248.21745304 2026-03-23,17:40:16.000,82,11150245,6405,0,1774287615,13059.246619780002,27147.251994239996,53248.26636288 2026-03-23,17:40:17.000,82,11150078,5765,0,1774287616,13059.287037640002,30376.211727689995,53248.308285600004 2026-03-23,17:40:18.000,82,11150257,6124,0,1774287617,13059.300510259993,31759.89250452,53248.280337120006 2026-03-23,17:40:19.000,82,11150247,6485,0,1774287618,13059.334191809998,27146.850193830003,53248.3432212 2026-03-23,17:40:20.000,82,11150236,5805,0,1774287619,13059.374609669998,30837.027454049996,53248.427066640004 2026-03-23,17:40:21.000,82,11150227,6245,0,1774287620,13059.381345979993,32220.680034360004,53248.51091208 2026-03-23,17:40:22.000,82,11150296,6045,0,1774287621,13059.415027529998,28530.270152850004,53248.51091208 2026-03-23,17:40:23.000,82,11150217,6045,0,1774287622,13059.448709079988,33604.40310597001,53248.53187344 2026-03-23,17:40:24.000,82,11150220,5725,0,1774287623,13059.428500149988,28530.1644159,53248.52488632 2026-03-23,17:40:26.000,82,11150219,6445,0,1774287625,13059.415027529998,30836.378934089997,53248.60174464 2026-03-23,17:40:27.000,82,11150232,6045,0,1774287626,13059.394818599998,31297.603509990004,53248.62969312 2026-03-23,17:40:28.000,82,11150228,5845,0,1774287627,13059.347664430003,28068.488695680004,53248.643667360004 2026-03-23,17:40:29.000,82,11150278,5925,0,1774287628,13059.293773949998,25762.055654459997,53248.664628720006 2026-03-23,17:40:30.000,82,11150273,6284,0,1774287629,13059.253356089997,30836.125165410005,53248.63668024001 2026-03-23,17:40:31.000,82,11150279,6284,0,1774287630,13059.246619780002,28529.720320709996,53248.65764160001 2026-03-23,17:40:32.000,82,11150236,5965,0,1774287631,13059.260092399993,24839.296340939996,53248.74148704 2026-03-23,17:40:33.000,82,11150278,6005,0,1774287632,13059.212938229997,28068.19263222,53248.7275128 2026-03-23,17:40:34.000,82,11150251,6685,0,1774287633,13059.226410850002,28529.466552030004,53248.73449992001 2026-03-23,17:40:35.000,82,11150264,6245,0,1774287634,13059.293773949998,33142.24099578,53248.74148704 2026-03-23,17:40:37.000,82,11150201,6645,0,1774287636,13059.192729299997,27606.975105449994,53248.74847416 2026-03-23,17:40:38.000,82,11150198,5884,0,1774287637,13059.098420959992,28990.994240519998,53248.797384 2026-03-23,17:40:39.000,82,11150291,6445,0,1774287638,13059.091684649997,30836.273197140006,53248.76943552 2026-03-23,17:40:40.000,82,11150290,6365,0,1774287639,13059.064739410001,33142.741484009995,53248.811358240004 2026-03-23,17:40:41.000,82,11150258,5884,0,1774287640,13059.044530480001,29452.44438858,53248.83930672 2026-03-23,17:40:42.000,82,11150237,6565,0,1774287641,13059.044530480001,22994.426233859995,53248.79039688 2026-03-23,17:40:43.000,82,11150207,6525,0,1774287642,13059.037794169992,24839.57125701,53248.83930672 2026-03-23,17:40:44.000,82,11150256,6005,0,1774287643,13059.004112620001,31297.63875564,53248.76943552 2026-03-23,17:40:45.000,82,11150247,6685,0,1774287644,13059.004112620001,29913.788799689995,53248.74847416 2026-03-23,17:40:46.000,82,11150241,6445,0,1774287645,13058.983903690001,26684.737427550004,53248.783409760006 2026-03-23,17:40:48.000,82,11150243,6685,0,1774287647,13058.81549593999,30375.013375590002,53248.74148704 2026-03-23,17:40:49.000,82,11150251,6525,0,1774287648,13058.707714979995,32220.207742650004,53248.74148704 2026-03-23,17:40:50.000,82,11150240,6205,0,1774287649,13058.64035188,29452.458486839998,53248.70655144001 2026-03-23,17:40:51.000,82,11150313,6485,0,1774287650,13058.586461399995,28529.8119594,53248.58777040001 2026-03-23,17:40:52.000,82,11150242,6324,0,1774287651,13058.49215305999,31297.455478260003,53248.72052568 2026-03-23,17:40:53.000,82,11150252,5884,0,1774287652,13058.357426859999,27607.07379327,53248.643667360004 2026-03-23,17:40:54.000,82,11150257,6605,0,1774287653,13058.189019109988,33603.740487749994,53248.65065448 2026-03-23,17:40:55.000,82,11150254,6124,0,1774287654,13058.034083979997,29913.492736230008,53248.496937840006 2026-03-23,17:40:56.000,82,11150262,6324,0,1774287655,13057.906094090002,32219.94692484,53248.5528348 2026-03-23,17:40:57.000,82,11150243,6485,0,1774287656,13057.831994679997,28068.38295873,53248.51091208 2026-03-23,17:40:59.000,82,11150278,6084,0,1774287658,13057.62316907,26223.188591669998,53248.448028000006 2026-03-23,17:41:00.000,82,11150252,6165,0,1774287659,13057.48170656,29452.10603034,53248.44104088001 2026-03-23,17:41:01.000,82,11150311,6405,0,1774287660,13057.41434345999,31758.489727649998,53248.35020832001 2026-03-23,17:41:02.000,82,11150270,5845,0,1774287661,13057.37392559999,35448.71633178,53248.31527272 2026-03-23,17:41:03.000,82,11150268,6245,0,1774287662,13057.36045298,31758.426285480004,53248.32225984001 2026-03-23,17:41:04.000,82,11150259,6525,0,1774287663,13057.225726779994,26222.970068640003,53248.27335000001 2026-03-23,17:41:05.000,82,11150254,6245,0,1774287664,13057.178572609999,32219.566271820004,53248.2384144 2026-03-23,17:41:06.000,82,11150285,6525,0,1774287665,13057.131418439989,30374.336659110006,53248.18950456 2026-03-23,17:41:07.000,82,11150239,6645,0,1774287666,13057.084264269994,22532.58838365,53248.17553032 2026-03-23,17:41:08.000,82,11150291,6565,0,1774287667,13056.989955929988,28529.290323780006,53248.140594720004 2026-03-23,17:41:10.000,82,11150217,6725,0,1774287669,13056.875438659998,27145.532006520007,53248.091684880004 2026-03-23,17:41:11.000,82,11150241,6605,0,1774287670,13056.801339249992,30835.723364999998,53248.00783944 2026-03-23,17:41:12.000,82,11150221,6605,0,1774287671,13056.767657700002,28067.988207450006,53248.03578792001 2026-03-23,17:41:13.000,82,11150224,6124,0,1774287672,13056.666613050002,28990.50080142,53247.97989096 2026-03-23,17:41:14.000,82,11150227,6445,0,1774287673,13056.579041019992,33142.08591492,53247.97989096 2026-03-23,17:41:15.000,82,11150255,6525,0,1774287674,13056.525150540001,31297.0184322,53247.97989096 2026-03-23,17:41:16.000,82,11150221,6365,0,1774287675,13056.558832089991,29451.880458180007,53247.89604552001 2026-03-23,17:41:17.000,82,11150216,5925,0,1774287676,13056.558832089991,27145.560203040004,53247.90303264 2026-03-23,17:41:18.000,82,11150254,6284,0,1774287677,13056.545359470001,22532.73641538,53247.84713568001 2026-03-23,17:41:19.000,82,11150267,6565,0,1774287678,13056.572304709996,29452.232914680004,53247.875084160005 2026-03-23,17:41:21.000,82,11150245,6565,0,1774287680,13056.599249949992,26684.737427550004,53247.7842516 2026-03-23,17:41:22.000,82,11150278,5925,0,1774287681,13056.639667809992,27607.53198672,53247.67245768 2026-03-23,17:41:23.000,82,11150211,6525,0,1774287682,13056.639667809992,30836.66089929,53247.7143804 2026-03-23,17:41:24.000,82,11150204,5884,0,1774287683,13056.632931499997,27146.483639070007,53247.7143804 2026-03-23,17:41:25.000,82,11150264,6124,0,1774287684,13056.639667809992,29452.91668029,53247.637522080004 2026-03-23,17:41:26.000,82,11150226,6165,0,1774287685,13056.612722569997,27146.434295159997,53247.609573600006 2026-03-23,17:41:27.000,82,11150247,6445,0,1774287686,13056.639667809992,32681.86936461,53247.67944480001 2026-03-23,17:41:28.000,82,11150248,5845,0,1774287687,13056.659876739992,27146.293312559996,53247.658483440006 2026-03-23,17:41:29.000,82,11150254,5925,0,1774287688,13056.686821980002,32681.805922440006,53247.67944480001 2026-03-23,17:41:30.000,82,11150287,6245,0,1774287689,13056.720503529992,32220.468560459994,53247.63053496001 2026-03-23,17:41:32.000,82,11150282,5565,0,1774287691,13056.733976149997,27146.25806691,53247.67944480001 2026-03-23,17:41:33.000,82,11150243,6365,0,1774287692,13056.747448770002,31297.78678737,53247.6445092 2026-03-23,17:41:34.000,82,11150265,6045,0,1774287693,13056.720503529992,34526.817012119995,53247.60258648001 2026-03-23,17:41:35.000,82,11150267,6365,0,1774287694,13056.713767219997,32681.69313636,53247.60258648001 2026-03-23,17:41:36.000,82,11150216,5925,0,1774287695,13056.707030910002,26223.63268686,53247.637522080004 2026-03-23,17:41:37.000,82,11150257,6645,0,1774287696,13056.787866630002,29913.9086349,53247.69341904 2026-03-23,17:41:38.000,82,11150279,6445,0,1774287697,13056.861966039993,29452.58537118,53247.72136752 2026-03-23,17:41:39.000,82,11150226,6005,0,1774287698,13056.882174969993,29913.774701429997,53247.68643192 2026-03-23,17:41:40.000,82,11150268,6245,0,1774287699,13056.949538069988,31297.525969559996,53247.67944480001 2026-03-23,17:41:41.000,82,11150216,6084,0,1774287700,13056.922592829993,26223.407114700007,53247.73534176 2026-03-23,17:41:43.000,82,11150259,6485,0,1774287702,13056.875438659998,29452.296356849998,53247.707393280005 2026-03-23,17:41:44.000,82,11150274,6005,0,1774287703,13056.841757109993,28068.3759096,53247.59559936 2026-03-23,17:41:45.000,82,11150228,5965,0,1774287704,13056.787866630002,34065.10604625,53247.62354784 2026-03-23,17:41:46.000,82,11150262,6205,0,1774287705,13056.767657700002,28068.390007859998,53247.637522080004 2026-03-23,17:41:47.000,82,11150232,6284,0,1774287706,13056.740712459992,25300.697145090002,53247.72835464001 2026-03-23,17:41:48.000,82,11150235,6365,0,1774287707,13056.754185079997,30836.068772369996,53247.67245768 2026-03-23,17:41:49.000,82,11150211,6365,0,1774287708,13056.727239840002,28990.839159659998,53247.637522080004 2026-03-23,17:41:50.000,82,11150288,6245,0,1774287709,13056.680085669992,30835.927789769994,53247.74931600001 2026-03-23,17:41:51.000,82,11150210,6165,0,1774287710,13056.619458879992,28990.81801227,53247.72136752 2026-03-23,17:41:52.000,82,11150263,6685,0,1774287711,13056.558832089991,32681.05871466,53247.61656072 2026-03-23,17:41:54.000,82,11150233,6565,0,1774287713,13056.48473268,26684.434314960003,53247.72136752 2026-03-23,17:41:55.000,82,11150226,6124,0,1774287714,13056.48473268,30374.660919090005,53247.67245768 2026-03-23,17:41:56.000,82,11150261,6525,0,1774287715,13056.451051129996,28068.20673048,53247.77027736001 2026-03-23,17:41:57.000,82,11150270,6405,0,1774287716,13056.430842199996,28529.396060729996,53247.756303120004 2026-03-23,17:41:58.000,82,11150247,6645,0,1774287717,13056.35674278999,28990.536047069996,53247.70040616001 2026-03-23,17:41:59.000,82,11150239,6725,0,1774287718,13056.269170759995,25300.22485338,53247.72136752 2026-03-23,17:42:00.000,82,11150291,6525,0,1774287719,13056.19507134999,29451.711279060008,53247.61656072 2026-03-23,17:42:01.000,82,11150308,6284,0,1774287720,13056.087290389994,26683.891531949994,53247.69341904 2026-03-23,17:42:02.000,82,11150303,6525,0,1774287721,13056.03339990999,30835.342711980004,53247.756303120004 2026-03-23,17:42:03.000,82,11150258,6084,0,1774287722,13055.939091569999,29912.752577580002,53247.62354784 2026-03-23,17:42:05.000,82,11150264,6205,0,1774287724,13055.656166549998,29912.907658440003,53247.62354784 2026-03-23,17:42:06.000,82,11150237,6405,0,1774287725,13055.521440349992,31296.722368739996,53247.6445092 2026-03-23,17:42:07.000,82,11150252,6165,0,1774287726,13055.420395699992,31296.651877440003,53247.66547056 2026-03-23,17:42:08.000,82,11150269,6365,0,1774287727,13055.339559979991,28067.72738964,53247.56066376001 2026-03-23,17:42:09.000,82,11150269,6485,0,1774287728,13055.24525164,25761.308446680006,53247.60258648001 2026-03-23,17:42:10.000,82,11150282,5884,0,1774287729,13055.15767960999,30374.104037819998,53247.52572816 2026-03-23,17:42:11.000,82,11150263,6485,0,1774287730,13055.00274448,31296.778761780006,53247.44886984 2026-03-23,17:42:12.000,82,11150283,6405,0,1774287731,13054.94211769,27145.165451759996,53247.51175392001 2026-03-23,17:42:13.000,82,11150257,6565,0,1774287732,13054.83433672999,33603.04967301,53247.420921360004 2026-03-23,17:42:14.000,82,11150305,6485,0,1774287733,13054.713083149989,29912.717331930005,53247.42790848 2026-03-23,17:42:16.000,82,11150248,6205,0,1774287735,13054.578356949998,25299.703217760005,53247.39996 2026-03-23,17:42:17.000,82,11150299,6725,0,1774287736,13054.517730159998,34064.0134311,53247.31611456001 2026-03-23,17:42:18.000,82,11150245,6485,0,1774287737,13054.423421819993,23915.754573989994,53247.29515320001 2026-03-23,17:42:19.000,82,11150267,6605,0,1774287738,13054.295431929997,27605.861342909993,53247.274191840006 2026-03-23,17:42:20.000,82,11150272,6124,0,1774287739,13054.228068830002,28528.38098601,53247.26720472001 2026-03-23,17:42:21.000,82,11150118,5884,0,1774287740,13054.228068830002,28067.015427510007,53247.16938504 2026-03-23,17:42:22.000,82,11150121,6365,0,1774287741,13054.167442040001,31757.270228160007,53247.14143656 2026-03-23,17:42:23.000,82,11150087,6645,0,1774287742,13054.160705729992,28989.492775830004,53247.09951384001 2026-03-23,17:42:24.000,82,11150323,6365,0,1774287743,13054.160705729992,31295.679097500004,53247.02964264001 2026-03-23,17:42:25.000,82,11150217,6565,0,1774287744,13054.214596209997,26682.841211580002,53247.02265552 2026-03-23,17:42:27.000,82,11150237,6084,0,1774287746,13054.322377169992,27143.967099660003,53246.98073280001 2026-03-23,17:42:28.000,82,11150265,6485,0,1774287747,13054.443630749993,24837.519960179998,53246.99470704 2026-03-23,17:42:29.000,82,11150271,6485,0,1774287748,13054.504257539993,33601.61165049,53246.966758560004 2026-03-23,17:42:30.000,82,11150249,6324,0,1774287749,13054.612038499989,31756.431381689996,53246.9457972 2026-03-23,17:42:31.000,82,11150287,6485,0,1774287750,13054.746764699994,28066.169531909996,53246.89688736 2026-03-23,17:42:32.000,82,11150294,5884,0,1774287751,13054.90169983,29449.843259610003,53247.0156684 2026-03-23,17:42:33.000,82,11150229,6324,0,1774287752,13055.009480789995,30372.236018370008,53246.95278432 2026-03-23,17:42:34.000,82,11150277,6405,0,1774287753,13055.13747067999,33601.012474439995,53246.97374568 2026-03-23,17:42:35.000,82,11150252,5845,0,1774287754,13055.17788853999,24836.659966320003,53246.95278432 2026-03-23,17:42:36.000,82,11150260,5845,0,1774287755,13055.26546057,27142.853337120003,53246.966758560004 2026-03-23,17:42:38.000,82,11150309,6205,0,1774287757,13055.555121899997,27603.781849560008,53247.00868128001 2026-03-23,17:42:39.000,82,11150215,6205,0,1774287758,13055.710057030003,28064.802000690004,53246.93182296001 2026-03-23,17:42:40.000,82,11150198,5845,0,1774287759,13055.898673709999,32216.041706820004,53246.88990024001 2026-03-23,17:42:41.000,82,11150249,6284,0,1774287760,13056.087290389994,33138.34987602,53246.95977144001 2026-03-23,17:42:42.000,82,11150279,6045,0,1774287761,13056.289379689995,29909.354896920006,53247.085539600004 2026-03-23,17:42:43.000,82,11150247,6284,0,1774287762,13056.437578509991,30370.501932390005,53247.16239792 2026-03-23,17:42:44.000,82,11150282,5565,0,1774287763,13056.646404120002,29447.904748860004,53247.07855248001 2026-03-23,17:42:45.000,82,11150238,5925,0,1774287764,13056.821548179993,29447.820159299998,53247.17637216001 2026-03-23,17:42:46.000,82,11150293,6405,0,1774287765,13056.956274379998,28986.51099384,53247.204320640005 2026-03-23,17:42:47.000,82,11150295,6205,0,1774287766,13057.131418439989,31753.97828445,53247.2602176 2026-03-23,17:42:49.000,82,11150243,6445,0,1774287768,13057.51538810999,30370.008493290006,53247.31611456001 2026-03-23,17:42:50.000,82,11150239,6525,0,1774287769,13057.68379586,33137.38414521,53247.36502440001 2026-03-23,17:42:51.000,82,11150277,6565,0,1774287770,13057.737686339991,29447.242130640007,53247.469831200004 2026-03-23,17:42:52.000,82,11150257,6445,0,1774287771,13057.919566709992,27602.146451399996,53247.51874104 2026-03-23,17:42:53.000,82,11150283,6525,0,1774287772,13058.108183390003,30830.88766182,53247.52572816 2026-03-23,17:42:54.000,82,11150229,6525,0,1774287773,13058.222700659993,27140.703352469995,53247.53271528001 2026-03-23,17:42:55.000,82,11150237,6725,0,1774287774,13058.350690549989,26679.415334399993,53247.588612240004 2026-03-23,17:42:56.000,82,11150200,6005,0,1774287775,13058.53930723,29908.086053520004,53247.658483440006 2026-03-23,17:42:57.000,82,11150247,6445,0,1774287776,13058.647088189995,31753.075995809995,53247.79123872 2026-03-23,17:42:58.000,82,11150235,6645,0,1774287777,13058.78181439,27140.48482944,53247.8541228 2026-03-23,17:43:00.000,82,11150207,6805,0,1774287779,13059.132102509997,27601.78694577,53247.944955360006 2026-03-23,17:43:01.000,82,11150195,6685,0,1774287780,13059.233147159997,30830.73963009,53248.15456896001 2026-03-23,17:43:02.000,82,11150261,6725,0,1774287781,13059.313982879998,30369.59964375,53248.2384144 2026-03-23,17:43:03.000,82,11150228,6005,0,1774287782,13059.381345979993,31292.316662490004,53248.2384144 2026-03-23,17:43:04.000,82,11150233,6605,0,1774287783,13059.468918009989,32215.068926880005,53248.26636288 2026-03-23,17:43:05.000,82,11150257,6485,0,1774287784,13059.590171589989,28525.159533600003,53248.33623408 2026-03-23,17:43:06.000,82,11150250,6124,0,1774287785,13059.684479929994,32676.688254060005,53248.43405376 2026-03-23,17:43:07.000,82,11150265,6365,0,1774287786,13059.75184302999,31293.035673749997,53248.51091208 2026-03-23,17:43:08.000,82,11150249,6725,0,1774287787,13059.85962399,25296.693239250002,53248.60873176001 2026-03-23,17:43:09.000,82,11150242,5965,0,1774287788,13059.926987089995,28986.877548599994,53248.60873176001 2026-03-23,17:43:11.000,82,11150229,6525,0,1774287790,13060.12234008,30370.72045542,53248.74847416 2026-03-23,17:43:12.000,82,11150214,6284,0,1774287791,13060.243593660001,31754.647951799998,53248.90219080001 2026-03-23,17:43:13.000,82,11150078,6245,0,1774287792,13060.351374619997,28987.103120760003,53248.94411352001 2026-03-23,17:43:14.000,82,11150057,6525,0,1774287793,13060.378319859992,34061.25722127,53249.04193320001 2026-03-23,17:43:15.000,82,11150097,6645,0,1774287794,13060.391792479997,27603.619719569993,53249.0768688 2026-03-23,17:43:16.000,82,11150101,6405,0,1774287795,13060.465891890002,24374.864410890004,53249.19564984 2026-03-23,17:43:17.000,82,11150200,6045,0,1774287796,13060.580409159993,26220.227957070005,53249.27250816 2026-03-23,17:43:18.000,82,11150230,6045,0,1774287797,13060.667981189988,25759.172560289997,53249.35635360001 2026-03-23,17:43:19.000,82,11150244,6124,0,1774287798,13060.681453809993,30833.390102970006,53249.39827632 2026-03-23,17:43:20.000,82,11150228,6205,0,1774287799,13060.701662739993,28065.993303659998,53249.454173280006 2026-03-23,17:43:22.000,82,11150254,6365,0,1774287801,13060.762289529994,25759.835178509995,53249.62885128 2026-03-23,17:43:23.000,82,11150243,6525,0,1774287802,13060.816180009999,29911.518979829998,53249.6358384 2026-03-23,17:43:24.000,82,11150249,6565,0,1774287803,13060.856597869999,28989.112122809995,53249.74064520001 2026-03-23,17:43:25.000,82,11150262,6245,0,1774287804,13060.822916319994,32218.205789729996,53249.838464880006 2026-03-23,17:43:26.000,82,11150285,6445,0,1774287805,13060.84986155999,27144.213819209996,53249.887374720005 2026-03-23,17:43:27.000,82,11150266,6245,0,1774287806,13060.856597869999,23915.416215749996,53249.92231032 2026-03-23,17:43:28.000,82,11150231,6605,0,1774287807,13060.87007048999,28067.008378380007,53249.985194400004 2026-03-23,17:43:29.000,82,11150261,6525,0,1774287808,13060.89701573,26222.011386960003,53250.055065600005 2026-03-23,17:43:30.000,82,11150226,5925,0,1774287809,13060.876806799999,30834.955009829995,53250.08301408 2026-03-23,17:43:31.000,82,11150214,6124,0,1774287810,13060.84986155999,30835.088943299997,53250.08301408 2026-03-23,17:43:33.000,82,11150236,6245,0,1774287812,13060.769025839989,29912.745528450003,53250.19480800001 2026-03-23,17:43:34.000,82,11150195,6605,0,1774287813,13060.762289529994,34064.42228064001,53250.25070496 2026-03-23,17:43:35.000,82,11150244,6165,0,1774287814,13060.708399049989,31297.032530459997,53250.24371784001 2026-03-23,17:43:36.000,82,11150070,6324,0,1774287815,13060.647772259988,26223.054658199995,53250.292627680006 2026-03-23,17:43:37.000,82,11150208,6045,0,1774287816,13060.519782369993,29452.324553369996,53250.2996148 2026-03-23,17:43:38.000,82,11150275,6485,0,1774287817,13060.452419269997,31297.681050419997,53250.33455040001 2026-03-23,17:43:39.000,82,11150218,5925,0,1774287818,13060.358110929992,33604.40310597001,53250.39743448 2026-03-23,17:43:40.000,82,11150211,6565,0,1774287819,13060.297484139992,29914.39502487,53250.39743448 2026-03-23,17:43:41.000,82,11150192,5965,0,1774287820,13060.250329969997,28530.80588673,53250.55115112001 2026-03-23,17:43:42.000,82,11150271,6525,0,1774287821,13060.189703179996,28992.319476959994,53250.558138240005 2026-03-23,17:43:44.000,82,11150246,6245,0,1774287823,13060.068449599996,31298.999237729993,53250.49525416 2026-03-23,17:43:45.000,82,11150233,6365,0,1774287824,13060.06171329,29453.896509359998,53250.55115112001 2026-03-23,17:43:46.000,82,11150206,5965,0,1774287825,13060.06171329,28531.299325829998,53250.59307384 2026-03-23,17:43:47.000,82,11150179,6525,0,1774287826,13060.05497697999,24379.671917550004,53250.57211248 2026-03-23,17:43:48.000,82,11150202,5925,0,1774287827,13060.03476804999,26224.859235480006,53250.56512536 2026-03-23,17:43:49.000,82,11150225,6324,0,1774287828,13060.08192222,31760.442336659995,53250.56512536 2026-03-23,17:43:50.000,82,11150201,6445,0,1774287829,13060.162757940001,24841.058623439996,53250.60006096001 2026-03-23,17:43:51.000,82,11150192,5725,0,1774287830,13060.263802590001,31299.182515110006,53250.71884200001 2026-03-23,17:43:52.000,82,11150246,5925,0,1774287831,13060.263802590001,28531.348669740008,53250.66993216001 2026-03-23,17:43:53.000,82,11150261,6324,0,1774287832,13060.351374619997,32682.940832370005,53250.64198368 2026-03-23,17:43:55.000,82,11150229,6605,0,1774287834,13060.526518680002,27608.716240559996,53250.73980336 2026-03-23,17:43:56.000,82,11150238,6084,0,1774287835,13060.627563329988,26686.041516600002,53250.7537776 2026-03-23,17:43:57.000,82,11150258,5565,0,1774287836,13060.715135359998,29453.73437937,53250.774738960004 2026-03-23,17:43:58.000,82,11150198,5925,0,1774287837,13060.782498459994,31760.22381363,53250.80967456 2026-03-23,17:43:59.000,82,11150215,6205,0,1774287838,13060.856597869999,24840.804854760005,53250.85159728 2026-03-23,17:44:00.000,82,11150241,6124,0,1774287839,13060.93743359,32221.54002822,53250.87954576 2026-03-23,17:44:01.000,82,11150207,6205,0,1774287840,13061.004796689995,33144.066720450006,53250.95640408001 2026-03-23,17:44:02.000,82,11150260,5765,0,1774287841,13061.09236871999,29453.692084590002,53251.00531392001 2026-03-23,17:44:03.000,82,11150277,6165,0,1774287842,13061.13952289,32221.34970171,53251.01928816 2026-03-23,17:44:04.000,82,11150245,6445,0,1774287843,13061.17994075,28069.65885126,53251.04024952 2026-03-23,17:44:06.000,82,11150214,6045,0,1774287845,13061.247303849996,32682.419196749994,53251.12409496001 2026-03-23,17:44:07.000,82,11150243,6405,0,1774287846,13061.395502669991,30837.182534909996,53251.16601768 2026-03-23,17:44:08.000,82,11150267,6605,0,1774287847,13061.489811009997,26685.498733590008,53251.17300480001 2026-03-23,17:44:09.000,82,11150240,6084,0,1774287848,13061.550437799997,31759.688079750005,53251.228901760005 2026-03-23,17:44:10.000,82,11150194,6165,0,1774287849,13061.658218759992,28992.023413500006,53251.29178584001 2026-03-23,17:44:11.000,82,11150231,6605,0,1774287850,13061.664955070002,31759.74447279,53251.31973432001 2026-03-23,17:44:12.000,82,11150275,6365,0,1774287851,13061.725581860002,31298.498749499995,53251.3127472 2026-03-23,17:44:13.000,82,11150226,5884,0,1774287852,13061.779472339993,29453.367824610003,53251.34069568001 2026-03-23,17:44:14.000,82,11150245,6765,0,1774287853,13061.867044369988,31298.682026880007,53251.40357976 2026-03-23,17:44:15.000,82,11150246,6165,0,1774287854,13061.900725919993,28992.305378699995,53251.43152824 2026-03-23,17:44:17.000,82,11150216,6645,0,1774287856,13061.981561639994,29453.847165450003,53251.515373680006 2026-03-23,17:44:18.000,82,11150217,6525,0,1774287857,13062.055661049999,29915.240920469994,53251.515373680006 2026-03-23,17:44:19.000,82,11150296,6084,0,1774287858,13062.055661049999,31760.498729700004,53251.634154720006 2026-03-23,17:44:20.000,82,11150266,6005,0,1774287859,13062.096078909999,29915.466492630003,53251.60620624001 2026-03-23,17:44:21.000,82,11150271,6605,0,1774287860,13062.14996938999,33144.62360172,53251.60620624001 2026-03-23,17:44:22.000,82,11150104,6005,0,1774287861,13062.224068799995,30376.930738950003,53251.683064560006 2026-03-23,17:44:23.000,82,11150289,6365,0,1774287862,13062.264486659995,28531.828010580008,53251.75992288 2026-03-23,17:44:24.000,82,11150223,6565,0,1774287863,13062.224068799995,28070.659827719996,53251.78787136 2026-03-23,17:44:25.000,82,11150233,6445,0,1774287864,13062.29816821,30838.59236091,53251.829794080004 2026-03-23,17:44:26.000,82,11150239,6525,0,1774287865,13062.35205868999,22996.646709809997,53251.85774256 2026-03-23,17:44:28.000,82,11150211,6525,0,1774287867,13062.486784889996,29916.552058650006,53251.91363952 2026-03-23,17:44:29.000,82,11150220,6205,0,1774287868,13062.554147989991,28071.463428539995,53251.93460088 2026-03-23,17:44:30.000,82,11150282,6045,0,1774287869,13062.608038469996,25765.093829489997,53251.96254936001 2026-03-23,17:44:31.000,82,11150313,6565,0,1774287870,13062.648456329996,32223.541981140006,53251.969536480006 2026-03-23,17:44:32.000,82,11150240,6124,0,1774287871,13062.756237289992,26226.762500580007,53251.997484960004 2026-03-23,17:44:33.000,82,11150300,5965,0,1774287872,13062.830336699997,29917.489592939994,53252.018446320006 2026-03-23,17:44:34.000,82,11150253,6485,0,1774287873,13062.850545629997,35453.425150619994,53252.067356160005 2026-03-23,17:44:35.000,82,11150267,6445,0,1774287874,13062.870754559997,33147.076698959994,53252.116266000005 2026-03-23,17:44:36.000,82,11150254,6324,0,1774287875,13062.904436110002,30840.67890339,53252.24203416 2026-03-23,17:44:37.000,82,11150251,6605,0,1774287876,13062.924645040002,26227.671838349997,53252.24203416 2026-03-23,17:44:39.000,82,11150254,6045,0,1774287878,13062.978535519993,25766.390869409996,53252.26299552 2026-03-23,17:44:40.000,82,11150279,6685,0,1774287879,13062.971799209998,28534.196518259996,53252.33985384 2026-03-23,17:44:41.000,82,11150237,6645,0,1774287880,13062.917908729993,26689.030347720007,53252.37478944001 2026-03-23,17:44:42.000,82,11150239,6565,0,1774287881,13062.877490869992,27150.332464050007,53252.43767352 2026-03-23,17:44:43.000,82,11150284,6005,0,1774287882,13062.890963489997,27150.40295535,53252.402737920005 2026-03-23,17:44:44.000,82,11150326,6124,0,1774287883,13062.890963489997,29457.040421340003,53252.4306864 2026-03-23,17:44:45.000,82,11150307,6525,0,1774287884,13062.911172419997,26689.234772490003,53252.500557600004 2026-03-23,17:44:46.000,82,11150296,6005,0,1774287885,13062.938117659993,29457.181403940005,53252.54248032001 2026-03-23,17:44:47.000,82,11150290,6245,0,1774287886,13062.924645040002,31763.7413295,53252.54946744 2026-03-23,17:44:48.000,82,11150273,6405,0,1774287887,13062.958326589993,27150.642625770008,53252.61235152001 2026-03-23,17:44:50.000,82,11150279,6645,0,1774287889,13063.106525409989,26689.389853350003,53252.59837728 2026-03-23,17:44:51.000,82,11150296,6284,0,1774287890,13063.187361129989,29918.603355479994,53252.69619696 2026-03-23,17:44:52.000,82,11150291,6245,0,1774287891,13063.26819684999,28534.49258172,53252.69619696 2026-03-23,17:44:53.000,82,11150223,6324,0,1774287892,13063.342296259994,31763.529855600005,53252.75209392 2026-03-23,17:44:54.000,82,11150285,6365,0,1774287893,13063.463549839995,32224.669841940005,53252.73113256001 2026-03-23,17:44:55.000,82,11150284,5325,0,1774287894,13063.45681353,27611.472450390007,53252.71715832 2026-03-23,17:44:56.000,82,11150259,5925,0,1774287895,13063.49049507999,27611.338516920005,53252.787029520005 2026-03-23,17:44:57.000,82,11150258,6165,0,1774287896,13063.53764925,29456.568129630003,53252.80799088001 2026-03-23,17:44:58.000,82,11150220,6045,0,1774287897,13063.59827604,26688.706087740007,53252.82196512 2026-03-23,17:44:59.000,82,11150263,6565,0,1774287898,13063.685848069996,24382.167309569995,53252.91279768 2026-03-23,17:45:01.000,82,11150253,6685,0,1774287900,13063.867728439996,29917.75745988,53252.91279768 2026-03-23,17:45:02.000,82,11150232,5245,0,1774287901,13064.009190949997,29917.679919450005,53253.01760448001 2026-03-23,17:45:03.000,82,11150213,6365,0,1774287902,13064.164126080002,26227.093809690006,53252.954720400005 2026-03-23,17:45:04.000,82,11150259,6605,0,1774287903,13064.292115969998,33607.84308141,53253.08747568 2026-03-23,17:45:05.000,82,11150271,6605,0,1774287904,13064.372951689998,36836.75347095,53253.11542416001 2026-03-23,17:45:06.000,82,11150284,5085,0,1774287905,13064.460523719994,33607.469477520004,53253.1293984 2026-03-23,17:45:07.000,82,11150255,6685,0,1774287906,13064.56830467999,24842.61648117,53253.171321120004 2026-03-23,17:45:08.000,82,11150196,5805,0,1774287907,13064.65587671,28071.519821580005,53253.28311504001 2026-03-23,17:45:09.000,82,11150305,5645,0,1774287908,13064.7165035,27610.147213949997,53253.25516656 2026-03-23,17:45:10.000,82,11150265,5605,0,1774287909,13064.83102076999,26687.401998689995,53253.24817944 2026-03-23,17:45:12.000,82,11150270,5085,0,1774287911,13065.080264240001,34529.1855198,53253.30407640001 2026-03-23,17:45:13.000,82,11150284,5925,0,1774287912,13065.208254129997,29916.107963460003,53253.39490896 2026-03-23,17:45:14.000,82,11150258,5245,0,1774287913,13065.268880919997,34067.70012609,53253.36696048 2026-03-23,17:45:15.000,82,11150252,6084,0,1774287914,13065.396870809993,25302.917621040004,53253.42285744 2026-03-23,17:45:16.000,82,11150255,6445,0,1774287915,13065.531597009998,28531.863256230004,53253.49971576001 2026-03-23,17:45:17.000,82,11150198,5925,0,1774287916,13065.632641659999,27609.103942710004,53253.56259984 2026-03-23,17:45:18.000,82,11150193,6045,0,1774287917,13065.76736785999,26686.422169619997,53253.55561272 2026-03-23,17:45:19.000,82,11150286,6084,0,1774287918,13065.84820357999,30376.599429840004,53253.625483920005 2026-03-23,17:45:20.000,82,11150322,5925,0,1774287919,13065.97619347,27147.36478032,53253.7233036 2026-03-23,17:45:21.000,82,11150260,5884,0,1774287920,13066.05029287999,32682.68706369,53253.7233036 2026-03-23,17:45:23.000,82,11150200,5965,0,1774287922,13066.218700630001,28530.78473934,53253.82112328 2026-03-23,17:45:24.000,82,11150242,5645,0,1774287923,13066.319745280001,33143.52393744,53253.88400736001 2026-03-23,17:45:25.000,82,11150249,6245,0,1774287924,13066.447735169997,27146.589376019998,53253.95387856001 2026-03-23,17:45:26.000,82,11150180,5965,0,1774287925,13066.542043510002,30836.81598015,53254.009775520004 2026-03-23,17:45:27.000,82,11150258,5884,0,1774287926,13066.636351849993,30836.80893102,53254.030736880006 2026-03-23,17:45:28.000,82,11150233,6645,0,1774287927,13066.723923879988,37294.65085749001,53254.08663384 2026-03-23,17:45:29.000,82,11150247,6365,0,1774287928,13066.784550669989,27146.180526480006,53254.17047928001 2026-03-23,17:45:30.000,82,11150250,5965,0,1774287929,13066.892331629999,28529.931794610005,53254.198427760006 2026-03-23,17:45:31.000,82,11150213,6565,0,1774287930,13067.00684889999,33142.642796190004,53254.18445352 2026-03-23,17:45:32.000,82,11150253,6525,0,1774287931,13067.101157239995,29452.247012940003,53254.31720880001 2026-03-23,17:45:34.000,82,11150236,6205,0,1774287933,13067.28977391999,28990.733422710007,53254.40105424 2026-03-23,17:45:35.000,82,11150229,6725,0,1774287934,13067.363873329996,31297.0184322,53254.49887392 2026-03-23,17:45:36.000,82,11150242,6165,0,1774287935,13067.471654289991,28990.50785055,53254.4918868 2026-03-23,17:45:37.000,82,11150233,6605,0,1774287936,13067.505335839996,30374.125185209996,53254.582719360005 2026-03-23,17:45:38.000,82,11150222,6124,0,1774287937,13067.532281079992,30835.180581990004,53254.61066784 2026-03-23,17:45:39.000,82,11150243,6565,0,1774287938,13067.592907869992,32218.840211429997,53254.67355192001 2026-03-23,17:45:40.000,82,11150297,6605,0,1774287939,13067.599644180002,22531.79183196,53254.750410240005 2026-03-23,17:45:41.000,82,11150215,6485,0,1774287940,13067.667007279997,27605.706262050007,53254.75739736 2026-03-23,17:45:42.000,82,11150232,6005,0,1774287941,13067.640062040002,28989.51392322,53254.74342312001 2026-03-23,17:45:43.000,82,11150239,6725,0,1774287942,13067.700688830002,34986.1101264,53254.799320080005 2026-03-23,17:45:45.000,82,11150264,6245,0,1774287944,13067.667007279997,27605.80494987,53254.82028144001 2026-03-23,17:45:46.000,82,11150293,6645,0,1774287945,13067.613116799992,27144.64381614,53254.95303672 2026-03-23,17:45:47.000,82,11150241,6565,0,1774287946,13067.559226320001,28989.950969280006,53254.91111400001 2026-03-23,17:45:48.000,82,11150240,4965,0,1774287947,13067.505335839996,30373.984202609994,53254.967010960005 2026-03-23,17:45:49.000,82,11150193,6685,0,1774287948,13067.451445359991,29451.542099939994,53254.90412688 2026-03-23,17:45:50.000,82,11150190,5405,0,1774287949,13067.437972740001,29451.746524710004,53254.98098520001 2026-03-23,17:45:51.000,82,11150130,6365,0,1774287950,13067.451445359991,28068.072797009998,53255.05784352001 2026-03-23,17:45:52.000,82,11150199,6685,0,1774287951,13067.41776381,25300.464523799994,53255.02989504001 2026-03-23,17:45:53.000,82,11150195,6645,0,1774287952,13067.370609639991,32681.101009439997,53254.97399808 2026-03-23,17:45:54.000,82,11150181,6725,0,1774287953,13067.28977391999,32219.862335280006,53255.07181776 2026-03-23,17:45:56.000,82,11150165,6365,0,1774287955,13067.181992959995,31297.34269218,53255.05784352001 2026-03-23,17:45:57.000,82,11150208,6365,0,1774287956,13067.11462986,31758.581366340004,53255.05784352001 2026-03-23,17:45:58.000,82,11150237,6525,0,1774287957,13067.04726675999,33142.55820663,53255.10675336001 2026-03-23,17:45:59.000,82,11150170,6565,0,1774287958,13067.01358521,28068.495744810003,53255.148676079996 2026-03-23,17:46:00.000,82,11150157,6365,0,1774287959,13066.90580424999,32681.361827250003,53255.12771472001 2026-03-23,17:46:01.000,82,11150160,6165,0,1774287960,13066.818232219994,29452.43733945,53255.07880488001 2026-03-23,17:46:02.000,82,11150187,6565,0,1774287961,13066.771078049998,28991.27620572,53255.12771472001 2026-03-23,17:46:03.000,82,11150235,6565,0,1774287962,13066.643088159988,29452.669960739993,53255.036882160006 2026-03-23,17:46:04.000,82,11150185,6525,0,1774287963,13066.515098269992,31297.920720840004,53255.07181776 2026-03-23,17:46:05.000,82,11150174,6084,0,1774287964,13066.440998860002,28068.968036520004,53255.04386928 2026-03-23,17:46:07.000,82,11150250,6245,0,1774287966,13066.238909560001,33604.692120299995,53255.036882160006 2026-03-23,17:46:08.000,82,11150161,6205,0,1774287967,13066.205228009996,31298.400061680004,53255.07880488001 2026-03-23,17:46:09.000,82,11150165,6725,0,1774287968,13066.144601219996,30375.873369449997,53255.07181776 2026-03-23,17:46:10.000,82,11150152,6005,0,1774287969,13066.124392289996,30376.042548569996,53255.02290792 2026-03-23,17:46:11.000,82,11150175,6565,0,1774287970,13066.124392289996,30376.021401179998,53254.99495944 2026-03-23,17:46:12.000,82,11150196,5445,0,1774287971,13066.17828277,29914.782727020007,53254.967010960005 2026-03-23,17:46:13.000,82,11150238,6045,0,1774287972,13066.164810149996,26685.74545314,53254.96002384001 2026-03-23,17:46:14.000,82,11150231,6365,0,1774287973,13066.131128599991,30837.436303590002,53254.9460496 2026-03-23,17:46:15.000,82,11150190,5125,0,1774287974,13066.11091966999,27147.04052034,53254.9460496 2026-03-23,17:46:16.000,82,11150206,5925,0,1774287975,13066.09744705,33143.862295679995,53254.8761784 2026-03-23,17:46:18.000,82,11150207,6605,0,1774287977,13066.104183359996,26224.323501599996,53254.84124280001 2026-03-23,17:46:19.000,82,11150212,6084,0,1774287978,13066.09744705,32221.03249086,53254.9460496 2026-03-23,17:46:20.000,82,11150169,6525,0,1774287979,13066.07050180999,35449.98517518,53254.88316552 2026-03-23,17:46:21.000,82,11150219,6565,0,1774287980,13066.09071073999,33604.77670986,53254.8761784 2026-03-23,17:46:22.000,82,11150165,6405,0,1774287981,13066.083974429996,29453.205694620003,53254.89713976 2026-03-23,17:46:23.000,82,11150165,6485,0,1774287982,13066.05702919,29914.52190921,53254.88316552 2026-03-23,17:46:24.000,82,11150234,6084,0,1774287983,13066.11765598,30837.12614187,53254.89015264001 2026-03-23,17:46:25.000,82,11150165,6445,0,1774287984,13066.15807384,34527.620612939994,53254.88316552 2026-03-23,17:46:26.000,82,11150177,6725,0,1774287985,13066.218700630001,26224.415140290002,53254.8761784 2026-03-23,17:46:27.000,82,11150160,5965,0,1774287986,13066.292800039992,34066.515872250005,53254.84124280001 2026-03-23,17:46:29.000,82,11150182,5845,0,1774287988,13066.501625650002,29453.8824111,53254.81329432001 2026-03-23,17:46:30.000,82,11150154,6045,0,1774287989,13066.649824469998,33144.405078690004,53254.84124280001 2026-03-23,17:46:31.000,82,11150170,5565,0,1774287990,13066.757605429993,30838.077774420002,53254.81329432001 2026-03-23,17:46:32.000,82,11150185,6284,0,1774287991,13066.885595319989,34989.923705730005,53254.78534584 2026-03-23,17:46:33.000,82,11150181,6565,0,1774287992,13067.101157239995,29915.83304739,53254.83425568 2026-03-23,17:46:34.000,82,11150205,6245,0,1774287993,13067.29651023,30377.184507629994,53254.82726856 2026-03-23,17:46:35.000,82,11150197,6324,0,1774287994,13067.478390600001,32683.751482320004,53254.90412688 2026-03-23,17:46:36.000,82,11150176,5925,0,1774287995,13067.693952519992,28532.039484480003,53254.89015264001 2026-03-23,17:46:37.000,82,11150207,6165,0,1774287996,13067.815206099993,32683.751482320004,53254.89015264001 2026-03-23,17:46:38.000,82,11150185,6245,0,1774287997,13067.936459679993,28532.06063187,53254.93207536 2026-03-23,17:46:40.000,82,11150210,6005,0,1774287999,13068.131812669999,24841.841076869998,53254.98797232001 2026-03-23,17:46:41.000,82,11150179,6165,0,1774288000,13068.24632993999,29454.876338429996,53255.07880488001 2026-03-23,17:46:42.000,82,11150177,6365,0,1774288001,13068.40800137999,28532.265056639997,53255.07181776 2026-03-23,17:46:43.000,82,11150226,6084,0,1774288002,13068.542727579996,34529.213716319995,53255.09976624 2026-03-23,17:46:44.000,82,11150258,5925,0,1774288003,13068.670717469991,31761.549050069996,53255.1905988 2026-03-23,17:46:45.000,82,11150273,6525,0,1774288004,13068.805443669997,30839.128094789994,53255.22553440001 2026-03-23,17:46:46.000,82,11150263,6525,0,1774288005,13068.899752010002,31300.50775155,53255.302392720005 2026-03-23,17:46:47.000,82,11150213,6565,0,1774288006,13069.041214520003,25765.05858384,53255.28143136 2026-03-23,17:46:48.000,82,11150250,6005,0,1774288007,13069.074896069993,31762.070685690007,53255.316366959996 2026-03-23,17:46:49.000,82,11150281,6565,0,1774288008,13069.182677029989,31762.359700019995,53255.38623816 2026-03-23,17:46:51.000,82,11150280,6045,0,1774288010,13069.42518418999,26688.353631239996,53255.49803208 2026-03-23,17:46:52.000,82,11150178,6245,0,1774288011,13069.47233836,32224.204599360004,53255.52598056 2026-03-23,17:46:53.000,82,11150250,6084,0,1774288012,13069.559910389995,34069.53289988999,53255.47707072 2026-03-23,17:46:54.000,82,11150256,6045,0,1774288013,13069.620537179995,31301.910528420005,53255.61681312 2026-03-23,17:46:55.000,82,11150235,6725,0,1774288014,13069.69463659,30840.700050779997,53255.65873584001 2026-03-23,17:46:56.000,82,11150122,6124,0,1774288015,13069.81589017,30379.51776966,53255.73559416 2026-03-23,17:46:57.000,82,11150129,6284,0,1774288016,13069.916934820001,28995.717157620005,53255.74956840001 2026-03-23,17:46:58.000,82,11150144,5845,0,1774288017,13070.024715779997,31763.769526019998,53255.784504 2026-03-23,17:46:59.000,82,11150205,6605,0,1774288018,13070.193123529993,29457.273042629997,53255.83341384 2026-03-23,17:47:00.000,82,11150161,6605,0,1774288019,13070.260486630003,30380.01825789,53255.93822064 2026-03-23,17:47:02.000,82,11150179,6605,0,1774288021,13070.462575929989,34531.969926150006,53256.022066080004 2026-03-23,17:47:03.000,82,11150160,6045,0,1774288022,13070.509730099999,28073.683904489997,53256.07097592 2026-03-23,17:47:04.000,82,11150220,5884,0,1774288023,13070.60403843999,24844.583188439996,53256.10591152 2026-03-23,17:47:05.000,82,11150189,6525,0,1774288024,13070.64445629999,33609.57011826,53256.20373120001 2026-03-23,17:47:06.000,82,11150176,6165,0,1774288025,13070.70508308999,33148.28210019,53256.23167968001 2026-03-23,17:47:07.000,82,11150210,5884,0,1774288026,13070.83307298,30841.672830719996,53256.259628160005 2026-03-23,17:47:08.000,82,11150230,6084,0,1774288027,13070.9139087,28996.42207062,53256.25264104001 2026-03-23,17:47:09.000,82,11150217,6445,0,1774288028,13070.988008109991,29919.02630328,53256.3434736 2026-03-23,17:47:10.000,82,11150185,6685,0,1774288029,13071.095789070001,30841.574142900005,53256.43430616 2026-03-23,17:47:11.000,82,11150172,5884,0,1774288030,13071.243987889997,28535.000119079996,53256.4133448 2026-03-23,17:47:13.000,82,11150148,6165,0,1774288032,13071.526912909998,28073.64865884,53256.57404856 2026-03-23,17:47:14.000,82,11150197,6565,0,1774288033,13071.641430179989,26228.341505699995,53256.56007432 2026-03-23,17:47:15.000,82,11150213,6605,0,1774288034,13071.816574239994,33609.43618479,53256.69981672 2026-03-23,17:47:16.000,82,11150167,6765,0,1774288035,13071.88393733999,28534.96487343,53256.79064928 2026-03-23,17:47:17.000,82,11150221,6565,0,1774288036,13071.958036749995,29918.899418939996,53256.811610640005 2026-03-23,17:47:18.000,82,11150256,5765,0,1774288037,13072.03213616,22076.502623520006,53256.89545608 2026-03-23,17:47:19.000,82,11150210,6124,0,1774288038,13072.139917119996,31764.157228170006,53256.95834016 2026-03-23,17:47:20.000,82,11150217,6605,0,1774288039,13072.16686235999,23921.802727529997,53256.96532728 2026-03-23,17:47:21.000,82,11150234,6084,0,1774288040,13072.21401653,31302.904455750002,53257.028211360004 2026-03-23,17:47:22.000,82,11150218,6165,0,1774288041,13072.23422546,28996.41502149,53257.08410832 2026-03-23,17:47:24.000,82,11150230,6165,0,1774288043,13072.362215349996,29919.110892840006,53257.15397952 2026-03-23,17:47:25.000,82,11150240,6045,0,1774288044,13072.375687970001,30380.405960040007,53257.160966639996 2026-03-23,17:47:26.000,82,11150168,6205,0,1774288045,13072.483468929997,33148.2609528,53257.27276056 2026-03-23,17:47:27.000,82,11150239,6445,0,1774288046,13072.584513579997,26228.58822525,53257.41949008 2026-03-23,17:47:28.000,82,11150204,6005,0,1774288047,13072.658612990002,31303.031340090005,53257.46839992 2026-03-23,17:47:29.000,82,11150180,6205,0,1774288048,13072.739448709988,27151.178359650003,53257.531284000004 2026-03-23,17:47:30.000,82,11150196,6405,0,1774288049,13072.793339189993,29918.969910240005,53257.531284000004 2026-03-23,17:47:31.000,82,11150215,6525,0,1774288050,13072.874174909994,28534.837989089996,53257.45442568001 2026-03-23,17:47:32.000,82,11150203,6365,0,1774288051,13072.955010629994,35454.28514448,53257.650065040005 2026-03-23,17:47:33.000,82,11150191,6284,0,1774288052,13072.934801699994,27150.325414920007,53257.67801352 2026-03-23,17:47:35.000,82,11150187,6605,0,1774288054,13072.880911219989,28995.040441139994,53257.79679456 2026-03-23,17:47:36.000,82,11150221,6365,0,1774288055,13072.894383839994,34530.56010015,53257.887627120006 2026-03-23,17:47:37.000,82,11150215,6165,0,1774288056,13072.914592769994,31762.507731749996,53257.90160136 2026-03-23,17:47:38.000,82,11150247,6005,0,1774288057,13072.894383839994,32684.942785289997,53257.97147256 2026-03-23,17:47:39.000,82,11150242,5725,0,1774288058,13072.921329079989,28533.04046094,53257.985446800005 2026-03-23,17:47:40.000,82,11150195,6365,0,1774288059,13072.874174909994,26687.796749970003,53257.97147256 2026-03-23,17:47:41.000,82,11150186,5884,0,1774288060,13072.874174909994,22997.295229769996,53258.06929224 2026-03-23,17:47:42.000,82,11150243,6205,0,1774288061,13072.867438599998,25303.819909679994,53258.06230512 2026-03-23,17:47:43.000,82,11150210,5405,0,1774288062,13072.820284429989,29916.897466020004,53258.13217632 2026-03-23,17:47:44.000,82,11150194,5845,0,1774288063,13072.806811809998,25303.960892279996,53258.14615056001 2026-03-23,17:47:46.000,82,11150224,5925,0,1774288065,13072.786602879998,28994.47651074,53258.153137680005 2026-03-23,17:47:47.000,82,11150186,5325,0,1774288066,13072.712503469993,29917.200578610005,53258.202047520004 2026-03-23,17:47:48.000,82,11150220,5884,0,1774288067,13072.685558229998,26226.82594275,53258.202047520004 2026-03-23,17:47:49.000,82,11150238,6084,0,1774288068,13072.692294539993,29917.334512080008,53258.18807328 2026-03-23,17:47:50.000,82,11150220,5965,0,1774288069,13072.725976089998,26688.353631239996,53258.29288008001 2026-03-23,17:47:51.000,82,11150213,6284,0,1774288070,13072.786602879998,30840.227759069996,53258.320828560005 2026-03-23,17:47:52.000,82,11150168,6005,0,1774288071,13072.827020739998,28995.1250307,53258.25794448 2026-03-23,17:47:53.000,82,11150210,5965,0,1774288072,13072.907856459999,29456.58927702,53258.23698312 2026-03-23,17:47:54.000,82,11150212,5845,0,1774288073,13073.008901109999,30379.292197500006,53258.24397024001 2026-03-23,17:47:55.000,82,11150191,6405,0,1774288074,13073.10320944999,32685.979007400005,53258.32781568 2026-03-23,17:47:57.000,82,11150164,6165,0,1774288076,13073.29182613,29457.005175690007,53258.31384144001 2026-03-23,17:47:58.000,82,11150145,6605,0,1774288077,13073.39287078,32224.90246323,53258.390699760006 2026-03-23,17:47:59.000,82,11150173,6605,0,1774288078,13073.520860669996,30379.70104704,53258.37672552 2026-03-23,17:48:00.000,82,11150192,6165,0,1774288079,13073.628641629992,25766.560048529995,53258.49550656 2026-03-23,17:48:01.000,82,11150237,6405,0,1774288080,13073.702741039997,30840.953819460003,53258.4745452 2026-03-23,17:48:02.000,82,11150191,6525,0,1774288081,13073.770104139992,28534.267009560004,53258.4745452 2026-03-23,17:48:03.000,82,11150180,6005,0,1774288082,13073.850939859993,24843.673850670006,53258.558390640006 2026-03-23,17:48:04.000,82,11150274,6084,0,1774288083,13073.918302960003,31301.762496690004,53258.537429280004 2026-03-23,17:48:05.000,82,11150194,5925,0,1774288084,13073.945248199998,27611.091797369998,53258.607300480006 2026-03-23,17:48:06.000,82,11150252,6205,0,1774288085,13073.965457129998,28533.37177005,53258.6841588 2026-03-23,17:48:08.000,82,11150179,6565,0,1774288087,13074.066501779998,27610.316393069996,53258.71210728 2026-03-23,17:48:09.000,82,11150227,6765,0,1774288088,13074.093447019994,28532.70915183,53258.7889656 2026-03-23,17:48:10.000,82,11150210,6124,0,1774288089,13074.086710709998,26225.937752369995,53258.774991360006 2026-03-23,17:48:11.000,82,11150221,6725,0,1774288090,13074.046292849998,33606.53194323,53258.85184968 2026-03-23,17:48:12.000,82,11150203,6324,0,1774288091,13074.046292849998,36374.154314700005,53258.85184968 2026-03-23,17:48:13.000,82,11150235,6565,0,1774288092,13073.992402369993,28993.242912989997,53258.83088832 2026-03-23,17:48:14.000,82,11150198,6045,0,1774288093,13073.999138679988,29915.706163049996,53258.8588368 2026-03-23,17:48:15.000,82,11150190,6124,0,1774288094,13073.951984509993,29915.572229579993,53258.86582392001 2026-03-23,17:48:16.000,82,11150220,6124,0,1774288095,13073.925039269998,30376.719265050007,53258.95665648 2026-03-23,17:48:17.000,82,11150163,6525,0,1774288096,13073.871148789993,25302.297297600002,53258.88678528001 2026-03-23,17:48:19.000,82,11150152,6245,0,1774288098,13073.783576759997,24840.84714954,53259.04748904 2026-03-23,17:48:20.000,82,11150148,5884,0,1774288099,13073.702741039997,29914.944857010007,53258.97063072 2026-03-23,17:48:21.000,82,11150162,5925,0,1774288100,13073.648850559992,25301.82500589,53258.921720880004 2026-03-23,17:48:22.000,82,11150160,5965,0,1774288101,13073.500651739996,28991.974069589996,53259.01954056 2026-03-23,17:48:23.000,82,11150230,6124,0,1774288102,13073.338980299995,31759.5823428,53258.991592080005 2026-03-23,17:48:24.000,82,11150165,6485,0,1774288103,13073.20425409999,25762.6759779,53259.0684504 2026-03-23,17:48:25.000,82,11150164,5925,0,1774288104,13073.02237372999,33143.079842249994,53258.97761784 2026-03-23,17:48:26.000,82,11150141,6284,0,1774288105,13072.800075499988,29913.88043838,53258.91473376001 2026-03-23,17:48:27.000,82,11150144,6045,0,1774288106,13072.618195130002,31758.912675450003,53258.94966936 2026-03-23,17:48:28.000,82,11150174,6005,0,1774288107,13072.443051069997,24839.486667449994,53258.7889656 2026-03-23,17:48:30.000,82,11150167,6605,0,1774288109,13072.099499259995,29913.527981880005,53258.85184968 2026-03-23,17:48:31.000,82,11150162,6045,0,1774288110,13071.937827819995,27145.77872607,53258.83088832 2026-03-23,17:48:32.000,82,11150165,6645,0,1774288111,13071.836783169994,28068.284270910008,53258.83787544 2026-03-23,17:48:33.000,82,11150168,5565,0,1774288112,13071.715529589994,29452.12717773,53258.726081520006 2026-03-23,17:48:34.000,82,11150190,6045,0,1774288113,13071.601012319989,28068.291320040007,53258.69813304001 2026-03-23,17:48:35.000,82,11150196,6005,0,1774288114,13071.466286119998,28529.551141589996,53258.67018456 2026-03-23,17:48:36.000,82,11150153,6445,0,1774288115,13071.365241469997,33603.740487749994,53258.62127472 2026-03-23,17:48:37.000,82,11150181,6445,0,1774288116,13071.243987889997,28068.3759096,53258.62127472 2026-03-23,17:48:38.000,82,11150209,6605,0,1774288117,13071.129470619991,27607.200677610002,53258.59332624 2026-03-23,17:48:39.000,82,11150244,6124,0,1774288118,13071.03516228,32681.3970729,53258.6142876 2026-03-23,17:48:41.000,82,11150205,6525,0,1774288120,13070.90717238999,29913.831094470006,53258.36275128001 2026-03-23,17:48:42.000,82,11150182,5845,0,1774288121,13070.87349084,31759.09595283,53258.3348028 2026-03-23,17:48:43.000,82,11150226,6284,0,1774288122,13070.89369977,34065.62768187,53258.31384144001 2026-03-23,17:48:44.000,82,11150235,6445,0,1774288123,13070.81286405,33143.234923109994,53258.320828560005 2026-03-23,17:48:45.000,82,11150203,6445,0,1774288124,13070.799391429995,28991.748497430002,53258.31384144001 2026-03-23,17:48:46.000,82,11150237,6405,0,1774288125,13070.738764639995,28991.833086989995,53258.320828560005 2026-03-23,17:48:47.000,82,11150188,5645,0,1774288126,13070.64445629999,25762.80286224,53258.23698312 2026-03-23,17:48:48.000,82,11150228,5845,0,1774288127,13070.590565819999,28991.93177481,53258.23698312 2026-03-23,17:48:49.000,82,11150182,5884,0,1774288128,13070.509730099999,27608.01837669,53258.202047520004 2026-03-23,17:48:50.000,82,11150222,5684,0,1774288129,13070.442366999989,28069.376886059996,53258.0902536 2026-03-23,17:48:52.000,82,11150177,6245,0,1774288131,13070.314377109993,28530.763591950003,53258.04134376 2026-03-23,17:48:53.000,82,11150173,6284,0,1774288132,13070.314377109993,26224.401042030004,53258.055318000006 2026-03-23,17:48:54.000,82,11150217,6205,0,1774288133,13070.314377109993,30376.084843350007,53257.94352408 2026-03-23,17:48:55.000,82,11150171,6284,0,1774288134,13070.375003899993,27147.0546186,53257.985446800005 2026-03-23,17:48:56.000,82,11150201,6324,0,1774288135,13070.462575929989,31760.026437990004,53257.99243392 2026-03-23,17:48:57.000,82,11150023,6245,0,1774288136,13070.570356889999,23456.80686708,53257.936536960005 2026-03-23,17:48:58.000,82,11150169,6045,0,1774288137,13070.7118194,34066.508823120006,53257.915575600004 2026-03-23,17:48:59.000,82,11150168,5725,0,1774288138,13070.860018219995,26685.90758313,53257.99942104 2026-03-23,17:49:00.000,82,11150195,6124,0,1774288139,13071.082316449996,29915.071741349995,53257.94352408 2026-03-23,17:49:01.000,82,11150204,5765,0,1774288140,13071.345032539997,25302.135167610002,53257.92954984001 2026-03-23,17:49:03.000,82,11150162,5845,0,1774288142,13071.809837929999,26224.683007230007,53257.97147256 2026-03-23,17:49:04.000,82,11150195,6205,0,1774288143,13072.059081399995,28992.39701739,53257.936536960005 2026-03-23,17:49:05.000,82,11150138,6005,0,1774288144,13072.267907009991,29915.02239744,53258.01339528 2026-03-23,17:49:06.000,82,11150185,6365,0,1774288145,13072.469996309992,32682.778702380005,53258.04833088001 2026-03-23,17:49:07.000,82,11150207,6405,0,1774288146,13072.624931439997,30376.359759419996,53258.12518920001 2026-03-23,17:49:08.000,82,11150195,6405,0,1774288147,13072.793339189993,30837.60548271,53258.09724072001 2026-03-23,17:49:09.000,82,11150244,5884,0,1774288148,13072.907856459999,28992.361771740005,53258.12518920001 2026-03-23,17:49:10.000,82,11150217,6284,0,1774288149,13073.015637419994,24379.347657570004,53258.26493160001 2026-03-23,17:49:11.000,82,11150223,6605,0,1774288150,13073.056055279994,29453.522905470003,53258.271918720005 2026-03-23,17:49:12.000,82,11150236,5965,0,1774288151,13073.13015469,26224.393992900004,53258.36275128001 2026-03-23,17:49:14.000,82,11150211,6805,0,1774288153,13073.237935649995,32221.187571720002,53258.48153232001 2026-03-23,17:49:15.000,82,11150220,5884,0,1774288154,13073.278353509995,28992.10800306,53258.46057096001 2026-03-23,17:49:16.000,82,11150267,6445,0,1774288155,13073.29182613,28069.517868659997,53258.55140352001 2026-03-23,17:49:17.000,82,11150213,6445,0,1774288156,13073.278353509995,27146.913635999997,53258.60031336001 2026-03-23,17:49:18.000,82,11150152,6045,0,1774288157,13073.29182613,32682.454442400005,53258.705120160004 2026-03-23,17:49:19.000,82,11150227,6324,0,1774288158,13073.338980299995,34527.72634989,53258.71210728 2026-03-23,17:49:20.000,82,11150213,6725,0,1774288159,13073.39287078,28069.65885126,53258.71210728 2026-03-23,17:49:21.000,82,11150196,5965,0,1774288160,13073.493915430001,30837.422205330004,53258.76800424001 2026-03-23,17:49:22.000,82,11150212,6045,0,1774288161,13073.493915430001,28530.904574550004,53258.83088832 2026-03-23,17:49:23.000,82,11150167,6284,0,1774288162,13073.547805909991,28069.672949519998,53258.88678528001 2026-03-23,17:49:25.000,82,11150202,6124,0,1774288164,13073.716213660002,30837.534991409993,53258.94966936 2026-03-23,17:49:26.000,82,11150209,6685,0,1774288165,13073.803785689997,31760.24496102,53258.991592080005 2026-03-23,17:49:27.000,82,11150237,6445,0,1774288166,13073.877885100002,29915.269116990006,53259.08242464001 2026-03-23,17:49:28.000,82,11150250,6205,0,1774288167,13073.985666059998,29915.50878741,53259.10338600001 2026-03-23,17:49:29.000,82,11150205,6765,0,1774288168,13074.154073809994,26686.619545260008,53259.1732572 2026-03-23,17:49:30.000,82,11150197,6445,0,1774288169,13074.32248155999,31761.126102270006,53259.21517992 2026-03-23,17:49:31.000,82,11150243,6485,0,1774288170,13074.477416689995,33145.201630380005,53259.29203824 2026-03-23,17:49:32.000,82,11150192,5965,0,1774288171,13074.706451229991,28071.068677260002,53259.326973840005 2026-03-23,17:49:33.000,82,11150196,5684,0,1774288172,13074.955694700002,27609.985083959997,53259.396845040006 2026-03-23,17:49:34.000,82,11150200,6165,0,1774288173,13075.157783999988,27148.8169011,53259.45972912 2026-03-23,17:49:36.000,82,11150220,6045,0,1774288175,13075.56196259999,27610.337540459994,53259.62742 2026-03-23,17:49:37.000,82,11150204,5884,0,1774288176,13075.797733449996,24842.60943204,53259.68331696001 2026-03-23,17:49:38.000,82,11150161,6605,0,1774288177,13075.925723339991,26687.923634310006,53259.7671624 2026-03-23,17:49:39.000,82,11150201,6565,0,1774288178,13076.020031679996,31762.28920872,53259.927866160004 2026-03-23,17:49:40.000,82,11150145,6485,0,1774288179,13076.181703119997,26687.98002735,53259.997737360005 2026-03-23,17:49:41.000,82,11150232,6165,0,1774288180,13076.296220390002,31301.050534559996,53260.03966008001 2026-03-23,17:49:42.000,82,11150167,6365,0,1774288181,13076.417473969988,32223.647718089996,53260.116518400006 2026-03-23,17:49:43.000,82,11150177,6565,0,1774288182,13076.464628139998,30839.769565619994,53260.19337672 2026-03-23,17:49:44.000,82,11150164,6045,0,1774288183,13076.552200169994,26687.97297822,53260.19337672 2026-03-23,17:49:45.000,82,11150212,6045,0,1774288184,13076.572409099994,33607.469477520004,53260.333119120005 2026-03-23,17:49:47.000,82,11150193,6525,0,1774288186,13076.579145409989,27149.000178479997,53260.500810000005 2026-03-23,17:49:48.000,82,11150148,5805,0,1774288187,13076.579145409989,33145.74441339,53260.500810000005 2026-03-23,17:49:49.000,82,11150165,6685,0,1774288188,13076.626299579999,28532.610464009995,53260.570681200006 2026-03-23,17:49:50.000,82,11150180,6245,0,1774288189,13076.653244819994,28993.736352089996,53260.619591040006 2026-03-23,17:49:51.000,82,11150183,6605,0,1774288190,13076.63977219999,28532.145221429993,53260.619591040006 2026-03-23,17:49:52.000,82,11150164,6124,0,1774288191,13076.558936479989,28993.20766734,53260.675488 2026-03-23,17:49:53.000,82,11150224,6045,0,1774288192,13076.478100759989,30838.11302007,53260.80125616 2026-03-23,17:49:54.000,82,11150220,5925,0,1774288193,13076.329901939993,33144.341636519996,53260.836191760005 2026-03-23,17:49:55.000,82,11150220,5925,0,1774288194,13076.249066219993,31298.9216973,53260.89907584001 2026-03-23,17:49:56.000,82,11150228,6084,0,1774288195,13076.067185849992,34527.648809460006,53260.85715312001 2026-03-23,17:49:58.000,82,11150190,6084,0,1774288197,13075.58890784,31297.934819100003,53260.94798568001 2026-03-23,17:49:59.000,82,11150192,5884,0,1774288198,13075.332928059994,30836.301393660004,53260.906062960006 2026-03-23,17:50:00.000,82,11150241,6445,0,1774288199,13075.124102449998,29452.169472509995,53260.98292128 2026-03-23,17:50:01.000,82,11150192,5884,0,1774288200,13074.908540529992,28068.122140919993,53260.94099856 2026-03-23,17:50:02.000,82,11150185,6284,0,1774288201,13074.740132779996,28067.89656876,53260.954972800006 2026-03-23,17:50:03.000,82,11150204,5845,0,1774288202,13074.538043479995,29912.94995322,53260.96195992 2026-03-23,17:50:04.000,82,11150214,5925,0,1774288203,13074.38984466,21609.793824480003,53260.91305008 2026-03-23,17:50:05.000,82,11150136,5805,0,1774288204,13074.127128569999,29451.64783689,53260.85715312001 2026-03-23,17:50:06.000,82,11150201,6205,0,1774288205,13073.925039269998,29451.697180799994,53260.87811448001 2026-03-23,17:50:07.000,82,11150220,5765,0,1774288206,13073.722949969997,28068.05869875,53260.82221752 2026-03-23,17:50:09.000,82,11150233,6205,0,1774288208,13073.31203506,30374.89354038,53260.77330768 2026-03-23,17:50:10.000,82,11150174,5765,0,1774288209,13073.10994576,28068.664923930002,53260.73138496001 2026-03-23,17:50:11.000,82,11150190,5684,0,1774288210,13072.860702289989,31759.032510660007,53260.77330768 2026-03-23,17:50:12.000,82,11150136,6084,0,1774288211,13072.591249889992,31297.758590850004,53260.70343648 2026-03-23,17:50:13.000,82,11150196,6165,0,1774288212,13072.240961769996,34526.76061908,53260.619591040006 2026-03-23,17:50:14.000,82,11150206,5884,0,1774288213,13071.89067365,28529.903598089993,53260.6056168 2026-03-23,17:50:15.000,82,11150207,6645,0,1774288214,13071.580803389988,28991.057682690007,53260.598629680004 2026-03-23,17:50:16.000,82,11150148,5884,0,1774288215,13071.223778959997,33603.65589819,53260.570681200006 2026-03-23,17:50:17.000,82,11150188,5965,0,1774288216,13070.860018219995,33142.0577184,53260.50779712 2026-03-23,17:50:18.000,82,11150223,6324,0,1774288217,13070.422158069989,30835.23697503,53260.45888728 2026-03-23,17:50:20.000,82,11150164,6324,0,1774288219,13069.640746109995,26682.86235897,53260.38901608 2026-03-23,17:50:21.000,82,11150245,6645,0,1774288220,13069.310666919999,27143.720380109997,53260.25626080001 2026-03-23,17:50:22.000,82,11150253,6365,0,1774288221,13069.000796660002,30372.221920109994,53260.14446688 2026-03-23,17:50:23.000,82,11150194,6245,0,1774288222,13068.724607949996,31755.620731739997,53260.15844112001 2026-03-23,17:50:24.000,82,11150150,6124,0,1774288223,13068.51578234,27142.606617569996,53260.0117116 2026-03-23,17:50:25.000,82,11150244,5884,0,1774288224,13068.280011489995,34061.27836866,53259.878956320004 2026-03-23,17:50:26.000,82,11150269,6445,0,1774288225,13068.131812669999,27142.120227599997,53259.781136640006 2026-03-23,17:50:27.000,82,11150278,6165,0,1774288226,13068.037504329994,29448.384089700005,53259.64139424 2026-03-23,17:50:28.000,82,11150259,6445,0,1774288227,13067.990350159998,33599.80002408,53259.57152304 2026-03-23,17:50:29.000,82,11150293,6445,0,1774288228,13067.936459679993,27142.127276729996,53259.41081928 2026-03-23,17:50:31.000,82,11150203,6725,0,1774288230,13067.855623959993,31293.916815000004,53259.23614128 2026-03-23,17:50:32.000,82,11150252,6165,0,1774288231,13067.842151340003,25758.939939000004,53259.11736024 2026-03-23,17:50:33.000,82,11150263,6405,0,1774288232,13067.815206099993,25297.969131780002,53258.97063072 2026-03-23,17:50:34.000,82,11150218,6324,0,1774288233,13067.889305509998,28065.887566710007,53258.91473376001 2026-03-23,17:50:35.000,82,11150280,6124,0,1774288234,13067.916250749993,27604.867415579996,53258.774991360006 2026-03-23,17:50:36.000,82,11150276,6124,0,1774288235,13067.929723369998,27605.212822949994,53258.754030000004 2026-03-23,17:50:37.000,82,11150312,5884,0,1774288236,13068.050976949999,31295.700244890002,53258.656210320005 2026-03-23,17:50:38.000,82,11150209,6525,0,1774288237,13068.14528528999,22992.988211339994,53258.53044216001 2026-03-23,17:50:39.000,82,11150275,6565,0,1774288238,13068.27327518,33602.760658679996,53258.45358384 2026-03-23,17:50:40.000,82,11150300,6124,0,1774288239,13068.421473999995,30374.153381729993,53258.35576416 2026-03-23,17:50:42.000,82,11150273,6685,0,1774288241,13068.61682699,28529.699173319997,53258.250957360004 2026-03-23,17:50:43.000,82,11150250,6005,0,1774288242,13068.684190089996,28068.749513489995,53258.229996 2026-03-23,17:50:44.000,82,11150248,6124,0,1774288243,13068.812179979992,30836.759587110006,53258.20903464 2026-03-23,17:50:45.000,82,11150258,6045,0,1774288244,13068.832388909992,32682.242968499995,53258.06929224 2026-03-23,17:50:46.000,82,11150236,6005,0,1774288245,13068.967115109997,33143.81295177,53258.16711192 2026-03-23,17:50:47.000,82,11150279,6565,0,1774288246,13069.027741899998,30376.232875079993,53258.034356640004 2026-03-23,17:50:48.000,82,11150248,6205,0,1774288247,13069.074896069993,29453.804870670006,53258.034356640004 2026-03-23,17:50:49.000,82,11150288,6245,0,1774288248,13069.142259169988,28531.42621017,53258.0203824 2026-03-23,17:50:50.000,82,11150280,6005,0,1774288249,13069.236567509994,23457.187520100008,53257.97845968001 2026-03-23,17:50:51.000,82,11150267,6565,0,1774288250,13069.330875849999,32683.018372799997,53257.99942104 2026-03-23,17:50:53.000,82,11150268,6245,0,1774288252,13069.54643776999,32683.032471059996,53258.01339528 2026-03-23,17:50:54.000,82,11150274,5805,0,1774288253,13069.6340098,31299.140220329995,53257.97845968001 2026-03-23,17:50:55.000,82,11150250,6165,0,1774288254,13069.72831813999,29915.156330910002,53257.97845968001 2026-03-23,17:50:56.000,82,11150312,5884,0,1774288255,13069.829362789991,28531.179490619994,53257.99243392 2026-03-23,17:50:57.000,82,11150266,6245,0,1774288256,13069.950616369992,30837.45040185,53258.04134376 2026-03-23,17:50:58.000,82,11150305,6605,0,1774288257,13070.017979470002,26685.710207490003,53258.06230512 2026-03-23,17:50:59.000,82,11150316,6045,0,1774288258,13070.085342569997,28992.030462630006,53258.083266480004 2026-03-23,17:51:00.000,82,11150275,6405,0,1774288259,13070.119024120002,28069.34164041,53258.104227840005 2026-03-23,17:51:01.000,82,11150297,6645,0,1774288260,13070.145969359997,26685.364800120005,53258.11820208 2026-03-23,17:51:02.000,82,11150295,6525,0,1774288261,13070.051661019992,29914.303386180007,53258.0902536 2026-03-23,17:51:04.000,82,11150259,6485,0,1774288263,13069.970825299992,26223.94284858,53258.17409904001 2026-03-23,17:51:05.000,82,11150257,6445,0,1774288264,13070.031452089992,27607.828050180004,53258.202047520004 2026-03-23,17:51:06.000,82,11150261,6565,0,1774288265,13070.071869949992,26224.083831180003,53258.229996 2026-03-23,17:51:07.000,82,11150263,6725,0,1774288266,13070.159441980002,29914.409123129997,53258.2998672 2026-03-23,17:51:08.000,82,11150275,6445,0,1774288267,13070.260486630003,28991.882430900005,53258.34877704 2026-03-23,17:51:09.000,82,11150304,5725,0,1774288268,13070.321113419988,34066.029482280006,53258.390699760006 2026-03-23,17:51:10.000,82,11150238,5965,0,1774288269,13070.368267589998,31759.518900630006,53258.34877704 2026-03-23,17:51:11.000,82,11150279,6445,0,1774288270,13070.401949139989,26223.9710451,53258.41166112001 2026-03-23,17:51:12.000,82,11150269,6284,0,1774288271,13070.422158069989,32682.02444547,53258.390699760006 2026-03-23,17:51:13.000,82,11150248,5725,0,1774288272,13070.449103309998,28991.748497430002,53258.49550656 2026-03-23,17:51:15.000,82,11150187,6324,0,1774288274,13070.489521169999,36372.392032200005,53258.53044216001 2026-03-23,17:51:16.000,82,11150224,5884,0,1774288275,13070.408685449998,29914.38092661,53258.558390640006 2026-03-23,17:51:17.000,82,11150332,5725,0,1774288276,13070.314377109993,28530.64375674,53258.6142876 2026-03-23,17:51:18.000,82,11150274,5925,0,1774288277,13070.233541389993,31298.59038819,53258.586339120004 2026-03-23,17:51:19.000,82,11150217,6205,0,1774288278,13070.152705669992,33605.29834548,53258.586339120004 2026-03-23,17:51:20.000,82,11150294,5925,0,1774288279,13070.098815190002,33144.242948700004,53258.69114592 2026-03-23,17:51:21.000,82,11150289,6405,0,1774288280,13069.991034229992,22996.054582890007,53258.69813304001 2026-03-23,17:51:22.000,82,11150203,6124,0,1774288281,13069.937143750001,34528.769621130006,53258.62826184001 2026-03-23,17:51:23.000,82,11150252,5805,0,1774288282,13069.883253269996,27609.717217020007,53258.64223608 2026-03-23,17:51:24.000,82,11150240,5965,0,1774288283,13069.883253269996,25303.60138665,53258.67717168001 2026-03-23,17:51:26.000,82,11150246,6165,0,1774288285,13069.923671129996,29455.997150099996,53258.74005576 2026-03-23,17:51:27.000,82,11150215,6365,0,1774288286,13070.044924709997,30378.974986650006,53258.76101712 2026-03-23,17:51:28.000,82,11150239,6365,0,1774288287,13070.213332459993,26227.559052270008,53258.79595272001 2026-03-23,17:51:29.000,82,11150242,5925,0,1774288288,13070.348058659998,23459.943729930004,53258.7889656 2026-03-23,17:51:30.000,82,11150262,6205,0,1774288289,13070.502993789989,28995.970926299997,53258.85184968 2026-03-23,17:51:31.000,82,11150288,6165,0,1774288290,13070.61077475,24844.294174110008,53258.872811040004 2026-03-23,17:51:32.000,82,11150285,6565,0,1774288291,13070.75223726,32686.84605039,53259.00556632 2026-03-23,17:51:33.000,82,11150277,6365,0,1774288292,13070.95432656,32225.741309699995,53259.01255344001 2026-03-23,17:51:34.000,82,11150211,6324,0,1774288293,13071.095789070001,28074.092754030004,53259.061463280006 2026-03-23,17:51:35.000,82,11150267,6565,0,1774288294,13071.217042650002,32226.044422289997,53259.061463280006 2026-03-23,17:51:37.000,82,11150253,6525,0,1774288296,13071.419131950002,31303.701007440002,53259.14530872 2026-03-23,17:51:38.000,82,11150286,5684,0,1774288297,13071.506703979998,28997.22567144,53259.208192800004 2026-03-23,17:51:39.000,82,11150304,5965,0,1774288298,13071.627957559998,33610.63453689001,53259.23614128 2026-03-23,17:51:40.000,82,11150174,6045,0,1774288299,13071.78289268999,33149.466354029995,53259.26408976 2026-03-23,17:51:41.000,82,11150249,6565,0,1774288300,13071.88393733999,28536.416994209998,53259.2431284 2026-03-23,17:51:42.000,82,11150290,5725,0,1774288301,13071.97150937,28075.24881135,53259.36889656001 2026-03-23,17:51:43.000,82,11150248,5805,0,1774288302,13072.11297188,28075.446186989997,53259.36889656001 2026-03-23,17:51:44.000,82,11150262,5884,0,1774288303,13072.16686235999,28536.973875480006,53259.396845040006 2026-03-23,17:51:45.000,82,11150207,6685,0,1774288304,13072.27464332,28075.819790880007,53259.40383216 2026-03-23,17:51:46.000,82,11150241,6525,0,1774288305,13072.429578449992,29460.13498941,53259.43178064 2026-03-23,17:51:48.000,82,11150248,6205,0,1774288307,13072.766393949998,28538.15812932,53259.52960032 2026-03-23,17:51:49.000,82,11150257,6645,0,1774288308,13072.988692179999,30845.29608354,53259.66934272 2026-03-23,17:51:50.000,82,11150213,6445,0,1774288309,13073.23119934,29000.390730810002,53259.65536848001 2026-03-23,17:51:51.000,82,11150217,6324,0,1774288310,13073.527596979991,29923.50954996,53259.73921392 2026-03-23,17:51:52.000,82,11150264,6045,0,1774288311,13073.864412479998,29462.559890129996,53259.80908512 2026-03-23,17:51:53.000,82,11150239,6685,0,1774288312,13074.18101904999,31769.67669696,53259.80908512 2026-03-23,17:51:54.000,82,11150207,6284,0,1774288313,13074.50436192999,30847.38262602,53260.00472448 2026-03-23,17:51:55.000,82,11150224,6084,0,1774288314,13074.868122669992,29463.65955441,53260.08856992001 2026-03-23,17:51:56.000,82,11150231,6565,0,1774288315,13075.204938169998,29463.737094840006,53260.27722216001 2026-03-23,17:51:57.000,82,11150271,6605,0,1774288316,13075.575435219995,27618.394696050003,53260.31914488 2026-03-23,17:51:59.000,82,11150237,6324,0,1774288318,13076.383792419998,29463.539719199995,53260.72439784 2026-03-23,17:52:00.000,82,11150238,6165,0,1774288319,13076.78123470999,27617.901256950005,53260.86414024 2026-03-23,17:52:01.000,82,11150224,5884,0,1774288320,13077.097841279996,29924.249708610005,53260.934011440004 2026-03-23,17:52:02.000,82,11150219,6485,0,1774288321,13077.502019879998,26694.521619990002,53261.122663680006 2026-03-23,17:52:03.000,82,11150239,6365,0,1774288322,13077.805153829999,26232.845899770007,53261.31830304 2026-03-23,17:52:04.000,82,11150264,6124,0,1774288323,13078.10155146999,31307.211474180003,53261.48599392 2026-03-23,17:52:05.000,82,11150254,6084,0,1774288324,13078.31037708,30845.563950480006,53261.63272344 2026-03-23,17:52:06.000,82,11150267,6485,0,1774288325,13078.451839590001,27615.927500549995,53261.793427200006 2026-03-23,17:52:07.000,82,11150239,6405,0,1774288326,13078.478784829997,24386.368591050006,53261.961118080006 2026-03-23,17:52:08.000,82,11150231,6284,0,1774288327,13078.485521139992,25770.296087430004,53262.10086048001 2026-03-23,17:52:10.000,82,11150257,6885,0,1774288329,13078.350794940001,29461.143014999994,53262.3523968 2026-03-23,17:52:11.000,82,11150237,6725,0,1774288330,13078.236277669996,28077.370599479997,53262.40130664 2026-03-23,17:52:12.000,82,11150256,5965,0,1774288331,13078.013979439995,30845.754276990003,53262.53406192001 2026-03-23,17:52:13.000,82,11150222,6205,0,1774288332,13077.717581799989,24387.496451850006,53262.61790736 2026-03-23,17:52:14.000,82,11150220,6084,0,1774288333,13077.468338329993,30846.797548229995,53262.70873992 2026-03-23,17:52:15.000,82,11150236,6245,0,1774288334,13077.320139509997,33615.43499442001,53262.72271416001 2026-03-23,17:52:16.000,82,11150223,6645,0,1774288335,13077.205622239991,34077.38563071001,53262.8065596 2026-03-23,17:52:17.000,82,11150250,6245,0,1774288336,13077.246040099992,29925.814615469993,53262.967263360006 2026-03-23,17:52:18.000,82,11150245,6365,0,1774288337,13077.326875819992,29926.36444761,53263.00918608001 2026-03-23,17:52:19.000,82,11150243,6405,0,1774288338,13077.488547259993,31772.284875059995,53263.07207016 2026-03-23,17:52:21.000,82,11150245,6565,0,1774288340,13078.04092467999,30388.96360386,53263.30963224 2026-03-23,17:52:22.000,82,11150245,6205,0,1774288341,13078.357531249996,26698.187167590004,53263.37950344 2026-03-23,17:52:23.000,82,11150201,6245,0,1774288342,13078.775182470003,31311.800457809994,53263.62405264 2026-03-23,17:52:24.000,82,11150287,6205,0,1774288343,13079.192833689995,34079.78233491001,53263.784756400004 2026-03-23,17:52:25.000,82,11150288,5845,0,1774288344,13079.637430149996,28543.064323800005,53263.952447280004 2026-03-23,17:52:26.000,82,11150234,5884,0,1774288345,13080.108971849993,29926.582970639996,53264.141099520006 2026-03-23,17:52:27.000,82,11150233,6445,0,1774288346,13080.54009568999,26234.98883529,53264.343726 2026-03-23,17:52:28.000,82,11150226,5805,0,1774288347,13080.984692149992,26234.121792300008,53264.50442976 2026-03-23,17:52:29.000,82,11150231,6284,0,1774288348,13081.442761229999,32230.717995479994,53264.71404336001 2026-03-23,17:52:30.000,82,11150244,5725,0,1774288349,13081.90083030999,28539.145007519997,53264.909682720005 2026-03-23,17:52:32.000,82,11150230,5845,0,1774288351,13082.527307139993,32689.369638930002,53265.23109024 2026-03-23,17:52:33.000,82,11150214,6005,0,1774288352,13082.574461309989,28075.43208873,53265.45467808001 2026-03-23,17:52:34.000,82,11150206,5645,0,1774288353,13082.648560719994,30381.329396069996,53265.58743336 2026-03-23,17:52:35.000,82,11150315,6324,0,1774288354,13082.655297029989,27613.016209859998,53265.76211136001 2026-03-23,17:52:36.000,82,11150290,5884,0,1774288355,13082.635088099989,34532.49156177,53265.9507636 2026-03-23,17:52:37.000,82,11150263,6284,0,1774288356,13082.520570829998,28996.73223234,53266.0206348 2026-03-23,17:52:38.000,82,11150268,5765,0,1774288357,13082.291536290002,23461.057492470005,53266.083518880005 2026-03-23,17:52:39.000,82,11150262,5965,0,1774288358,13082.022083889991,28535.867162070004,53266.21627416 2026-03-23,17:52:40.000,82,11150293,6324,0,1774288359,13081.84020351999,27613.657680689998,53266.251209760005 2026-03-23,17:52:41.000,82,11150217,6324,0,1774288360,13081.65832314999,27152.898347370006,53266.28614536 2026-03-23,17:52:43.000,82,11150209,6525,0,1774288362,13081.368661819994,29922.099723959996,53266.432874879996 2026-03-23,17:52:44.000,82,11150275,6565,0,1774288363,13081.361925509998,29922.586113929996,53266.46082336001 2026-03-23,17:52:45.000,82,11150235,6205,0,1774288364,13081.341716579998,29000.40482907,53266.55864304001 2026-03-23,17:52:46.000,82,11150232,5884,0,1774288365,13081.402343369999,28078.11780726,53266.66344984 2026-03-23,17:52:47.000,82,11150238,6084,0,1774288366,13081.53706956999,29923.749220380007,53266.6844112 2026-03-23,17:52:48.000,82,11150224,6124,0,1774288367,13081.69874100999,26694.585062159997,53266.824153600006 2026-03-23,17:52:49.000,82,11150164,5884,0,1774288368,13081.914302929996,29001.356461620002,53266.94992176 2026-03-23,17:52:50.000,82,11150238,6565,0,1774288369,13082.150073780002,36382.83884286,53267.01979296 2026-03-23,17:52:51.000,82,11150272,6005,0,1774288370,13082.385844629993,30846.58607433,53267.14556112 2026-03-23,17:52:52.000,82,11150236,6005,0,1774288371,13082.648560719994,33153.01206642001,53267.29927776001 2026-03-23,17:52:54.000,82,11150259,6605,0,1774288373,13083.382818509992,33613.341402809994,53267.57876256 2026-03-23,17:52:55.000,82,11150266,6245,0,1774288374,13083.786997109994,30383.310201600005,53267.760427680005 2026-03-23,17:52:56.000,82,11150296,6084,0,1774288375,13084.231593569995,26692.026227969996,53267.88619584 2026-03-23,17:52:57.000,82,11150236,6045,0,1774288376,13084.642508479992,31304.476411740005,53268.05388672 2026-03-23,17:52:58.000,82,11150208,6205,0,1774288377,13085.013005529989,32226.439173570005,53268.27048744 2026-03-23,17:52:59.000,82,11150260,6084,0,1774288378,13085.27572161999,28996.478463659994,53268.45913968 2026-03-23,17:53:00.000,82,11150224,6045,0,1774288379,13085.612537119996,29457.103863509998,53268.598882080005 2026-03-23,17:53:01.000,82,11150262,5884,0,1774288380,13085.922407379992,33608.146194,53268.79452144 2026-03-23,17:53:02.000,82,11150240,6045,0,1774288381,13086.171650849989,28071.808835910007,53268.91330248 2026-03-23,17:53:03.000,82,11150238,5845,0,1774288382,13086.340058599999,33606.78571190999,53269.101954720005 2026-03-23,17:53:05.000,82,11150231,6805,0,1774288384,13086.50173004,27608.9841075,53269.388426640005 2026-03-23,17:53:06.000,82,11150297,6485,0,1774288385,13086.629719929995,27608.66689665,53269.57707888001 2026-03-23,17:53:07.000,82,11150245,6525,0,1774288386,13086.690346719995,34989.19059621,53269.6888728 2026-03-23,17:53:08.000,82,11150197,6645,0,1774288387,13086.7442372,28069.835079509998,53269.8286152 2026-03-23,17:53:09.000,82,11150251,6605,0,1774288388,13086.78465506,29453.783723279994,53269.96137048001 2026-03-23,17:53:10.000,82,11150275,6765,0,1774288389,13086.818336609991,27147.37182945,53270.0731644 2026-03-23,17:53:11.000,82,11150225,6445,0,1774288390,13086.858754469991,27608.702142299997,53270.21989392001 2026-03-23,17:53:12.000,82,11150239,6685,0,1774288391,13086.885699710001,24379.770605369995,53270.31771360001 2026-03-23,17:53:13.000,82,11150258,6045,0,1774288392,13086.912644949996,26686.471513530007,53270.38059768 2026-03-23,17:53:14.000,82,11150260,6045,0,1774288393,13086.980008049992,27609.29426922,53270.52034008 2026-03-23,17:53:16.000,82,11150108,6324,0,1774288395,13087.013689599997,30838.803834809994,53270.71597944 2026-03-23,17:53:17.000,82,11150243,6525,0,1774288396,13087.101261629992,25764.670881690006,53270.81379912 2026-03-23,17:53:18.000,82,11150299,6525,0,1774288397,13087.168624730002,30377.875322370004,53270.89065744001 2026-03-23,17:53:19.000,82,11150235,6885,0,1774288398,13087.296614619998,30377.945813669998,53271.016425600006 2026-03-23,17:53:20.000,82,11150222,6165,0,1774288399,13087.512176539989,27148.767557190004,53271.212064960004 2026-03-23,17:53:21.000,82,11150232,6284,0,1774288400,13087.687320599995,34529.40404283001,53271.330846000004 2026-03-23,17:53:22.000,82,11150211,6525,0,1774288401,13087.84225573,25303.227782760005,53271.42866568 2026-03-23,17:53:23.000,82,11150253,6525,0,1774288402,13087.95677299999,33145.039500390005,53271.55443384 2026-03-23,17:53:24.000,82,11150235,6284,0,1774288403,13088.030872409996,32683.45541886,53271.736098960006 2026-03-23,17:53:25.000,82,11150251,6485,0,1774288404,13088.091499199996,26224.950874169997,53271.84789288001 2026-03-23,17:53:27.000,82,11150262,6165,0,1774288406,13088.00392717,31298.59038819,53271.98763528 2026-03-23,17:53:28.000,82,11150267,6485,0,1774288407,13087.889409899995,26224.13317509,53272.16231328001 2026-03-23,17:53:29.000,82,11150216,5925,0,1774288408,13087.83551941999,32682.052641989998,53272.26013296001 2026-03-23,17:53:30.000,82,11150289,6284,0,1774288409,13087.768156319995,29914.155354450006,53272.357952640006 2026-03-23,17:53:31.000,82,11150266,5965,0,1774288410,13087.667111669994,24839.930762639997,53272.53263064 2026-03-23,17:53:32.000,82,11150298,6245,0,1774288411,13087.59301225999,28991.544072660006,53272.51166928 2026-03-23,17:53:33.000,82,11150266,6165,0,1774288412,13087.53238546999,33604.55113770001,53272.66538592001 2026-03-23,17:53:34.000,82,11150281,6765,0,1774288413,13087.458286059998,31298.209735170007,53272.721282880004 2026-03-23,17:53:35.000,82,11150286,6165,0,1774288414,13087.350505099988,28069.299345630003,53272.693334400006 2026-03-23,17:53:36.000,82,11150268,6005,0,1774288415,13087.249460450003,28992.122101319997,53272.78416696001 2026-03-23,17:53:38.000,82,11150302,5965,0,1774288417,13087.114734249997,24379.629622770008,53272.9378836 2026-03-23,17:53:39.000,82,11150256,5884,0,1774288418,13087.033898529997,32221.913632109994,53272.95185784001 2026-03-23,17:53:40.000,82,11150216,6005,0,1774288419,13086.932853879996,28070.483599469997,53273.007754800004 2026-03-23,17:53:41.000,82,11150234,6284,0,1774288420,13086.858754469991,30377.156311109997,53273.14749720001 2026-03-23,17:53:42.000,82,11150222,5925,0,1774288421,13086.858754469991,31761.238888349995,53273.14749720001 2026-03-23,17:53:43.000,82,11150282,5725,0,1774288422,13086.905908640001,30377.670897599994,53273.23134264 2026-03-23,17:53:44.000,82,11150232,5925,0,1774288423,13086.946326500001,29916.60845169,53273.245316880006 2026-03-23,17:53:45.000,82,11150261,6205,0,1774288424,13086.959799119992,28071.548018100002,53273.37807216 2026-03-23,17:53:46.000,82,11150266,5725,0,1774288425,13086.966535430001,34529.94682584,53273.35012368 2026-03-23,17:53:47.000,82,11150282,5884,0,1774288426,13087.020425909992,33607.51882143,53273.46890472 2026-03-23,17:53:49.000,82,11150249,6245,0,1774288428,13087.121470559992,24381.62452656,53273.66454408 2026-03-23,17:53:50.000,82,11150234,6084,0,1774288429,13087.249460450003,29917.475494679995,53273.67153120001 2026-03-23,17:53:51.000,82,11150248,5965,0,1774288430,13087.316823549998,35453.35465932,53273.678518320005 2026-03-23,17:53:52.000,82,11150240,6005,0,1774288431,13087.404395579993,27611.331467790005,53273.81826072001 2026-03-23,17:53:53.000,82,11150288,6084,0,1774288432,13087.498703919999,30840.622510350004,53273.83223496 2026-03-23,17:53:54.000,82,11150272,5965,0,1774288433,13087.59301225999,28995.60437154,53273.90210616 2026-03-23,17:53:55.000,82,11150262,6165,0,1774288434,13087.65363904999,30841.080703800006,53273.90909328001 2026-03-23,17:53:56.000,82,11150238,6324,0,1774288435,13087.768156319995,31764.023294700004,53273.964990240005 2026-03-23,17:53:57.000,82,11150265,6605,0,1774288436,13087.83551941999,29457.822874770005,53274.04883568 2026-03-23,17:53:58.000,82,11150257,6445,0,1774288437,13087.83551941999,28996.866165810003,53274.20953944 2026-03-23,17:54:00.000,82,11150272,6124,0,1774288439,13087.92309145,29920.083672780005,53274.41216592001 2026-03-23,17:54:01.000,82,11150274,6165,0,1774288440,13087.96350931,28997.655668370004,53274.468062880005 2026-03-23,17:54:02.000,82,11150284,5965,0,1774288441,13087.970245619996,35917.68085242,53274.6147924 2026-03-23,17:54:03.000,82,11150235,6445,0,1774288442,13087.94330038,29920.77448752,53274.74754768001 2026-03-23,17:54:04.000,82,11150211,6685,0,1774288443,13087.86246466,28075.650611760007,53274.84536736001 2026-03-23,17:54:05.000,82,11150320,6124,0,1774288444,13087.808574179995,30843.843962760002,53274.95716128 2026-03-23,17:54:06.000,82,11150256,6045,0,1774288445,13087.83551941999,27614.7643941,53275.068955200004 2026-03-23,17:54:07.000,82,11150263,6405,0,1774288446,13087.77489262999,28998.98090481,53275.1038908 2026-03-23,17:54:08.000,82,11150265,6365,0,1774288447,13087.70079322,30844.464286200004,53275.173762 2026-03-23,17:54:09.000,82,11150329,6485,0,1774288448,13087.63343011999,29460.59318286,53275.34844000001 2026-03-23,17:54:11.000,82,11150303,6725,0,1774288450,13087.67384797999,30844.887233999994,53275.56504072001 2026-03-23,17:54:12.000,82,11150302,6205,0,1774288451,13087.707529529995,31306.351480319994,53275.67683464 2026-03-23,17:54:13.000,82,11150238,6005,0,1774288452,13087.75468369999,28077.15912558,53275.70478312001 2026-03-23,17:54:14.000,82,11150327,6405,0,1774288453,13087.8220468,34997.290046580005,53275.8375384 2026-03-23,17:54:15.000,82,11150220,6045,0,1774288454,13087.95677299999,34997.3182431,53275.78862856 2026-03-23,17:54:16.000,82,11150266,6205,0,1774288455,13088.091499199996,26232.000004169997,53275.96330656 2026-03-23,17:54:17.000,82,11150316,6124,0,1774288456,13088.259906949992,31768.041298800003,53276.0820876 2026-03-23,17:54:18.000,82,11150241,6485,0,1774288457,13088.367687910002,25309.36757499,53276.15894592 2026-03-23,17:54:19.000,82,11150271,6525,0,1774288458,13088.610195069989,30845.30313267,53276.22881712 2026-03-23,17:54:20.000,82,11150318,6165,0,1774288459,13088.778602819999,27154.681777260004,53276.25676560001 2026-03-23,17:54:22.000,82,11150299,6725,0,1774288461,13089.07500045999,25771.015098689997,53276.47336632001 2026-03-23,17:54:23.000,82,11150282,6005,0,1774288462,13089.22319928,26693.795559599996,53276.57118600001 2026-03-23,17:54:24.000,82,11150241,6685,0,1774288463,13089.344452860001,29923.291026930005,53276.72490264 2026-03-23,17:54:25.000,82,11150259,6445,0,1774288464,13089.458970129992,34536.932513670006,53276.71092840001 2026-03-23,17:54:26.000,82,11150245,6525,0,1774288465,13089.533069539997,26694.479325210006,53276.88560640001 2026-03-23,17:54:27.000,82,11150276,5884,0,1774288466,13089.539805849992,29001.469247700006,53276.94150336 2026-03-23,17:54:28.000,82,11150220,5805,0,1774288467,13089.580223709992,32692.499452649994,53277.01137456 2026-03-23,17:54:29.000,82,11150257,6284,0,1774288468,13089.566751090002,30847.594099919996,53277.10919424 2026-03-23,17:54:30.000,82,11150244,5365,0,1774288469,13089.573487399997,30386.602145309997,53277.200026800005 2026-03-23,17:54:31.000,82,11150246,6365,0,1774288470,13089.539805849992,32693.606166059995,53277.32579496 2026-03-23,17:54:33.000,82,11150122,6165,0,1774288472,13089.654323119998,25312.483290450007,53277.43060176001 2026-03-23,17:54:34.000,82,11150263,6405,0,1774288473,13089.708213600003,28080.803525790005,53277.50746008001 2026-03-23,17:54:35.000,82,11150300,6284,0,1774288474,13089.762104079993,29465.027085630005,53277.63322824 2026-03-23,17:54:36.000,82,11150251,6405,0,1774288475,13089.802521939993,29465.07642954,53277.772970640006 2026-03-23,17:54:37.000,82,11150284,5884,0,1774288476,13089.768840389988,29926.427889779996,53277.78694488 2026-03-23,17:54:38.000,82,11150254,5925,0,1774288477,13089.708213600003,24851.547728880003,53277.89175168001 2026-03-23,17:54:39.000,82,11150275,6445,0,1774288478,13089.593696329997,30849.088515480005,53277.98258424001 2026-03-23,17:54:40.000,82,11150248,6005,0,1774288479,13089.405079650001,30848.9757294,53278.08040392001 2026-03-23,17:54:41.000,82,11150221,6205,0,1774288480,13089.189517729996,29464.829709989994,53278.157262240005 2026-03-23,17:54:42.000,82,11150248,6405,0,1774288481,13088.8998564,23928.569892330008,53278.19219784 2026-03-23,17:54:44.000,82,11150256,5925,0,1774288483,13088.104971820001,28080.52860972,53278.276043280006 2026-03-23,17:54:45.000,82,11150254,5965,0,1774288484,13087.667111669994,31309.876045319994,53278.2830304 2026-03-23,17:54:46.000,82,11150332,5725,0,1774288485,13087.222515209993,31309.95358575,53278.36687584001 2026-03-23,17:54:47.000,82,11150288,5725,0,1774288486,13086.771182439996,23005.711890990002,53278.35988872 2026-03-23,17:54:48.000,82,11150272,5565,0,1774288487,13086.39394907999,24389.864959529994,53278.29001752 2026-03-23,17:54:49.000,82,11150279,6245,0,1774288488,13085.996506789998,32232.987815340006,53278.276043280006 2026-03-23,17:54:50.000,82,11150257,6284,0,1774288489,13085.673163909996,28081.01499969,53278.34591448001 2026-03-23,17:54:51.000,82,11150256,5725,0,1774288490,13085.30266686,28542.570884700006,53278.31796600001 2026-03-23,17:54:52.000,82,11150258,6045,0,1774288491,13084.992796599989,26697.334222859994,53278.324953120005 2026-03-23,17:54:53.000,82,11150265,6445,0,1774288492,13084.696398959997,28081.64942139,53278.23412056 2026-03-23,17:54:55.000,82,11150232,6084,0,1774288494,13084.150757849995,28543.45202595,53278.17123648 2026-03-23,17:54:56.000,82,11150218,5805,0,1774288495,13084.01603164999,32234.517476549998,53278.13630088 2026-03-23,17:54:57.000,82,11150246,6124,0,1774288496,13083.867832829994,32696.073361560004,53278.11533952 2026-03-23,17:54:58.000,82,11150277,6245,0,1774288497,13083.679216149998,30389.316060359997,53278.038481200005 2026-03-23,17:54:59.000,82,11150293,6284,0,1774288498,13083.578171499998,28543.90317027,53278.0734168 2026-03-23,17:55:00.000,82,11150273,6605,0,1774288499,13083.463654229992,25314.217376429995,53278.04546832 2026-03-23,17:55:01.000,82,11150241,6485,0,1774288500,13083.362609579992,35002.63328712,53277.989571360005 2026-03-23,17:55:02.000,82,11150240,5725,0,1774288501,13083.342400649992,25775.2939206,53277.919700160004 2026-03-23,17:55:03.000,82,11150266,6084,0,1774288502,13083.295246479996,29927.287883640005,53277.84284184001 2026-03-23,17:55:04.000,82,11150242,5884,0,1774288503,13083.288510170001,31772.56684026,53277.85681608 2026-03-23,17:55:06.000,82,11150242,6165,0,1774288505,13083.248092310001,27158.819616570006,53277.752009280004 2026-03-23,17:55:07.000,82,11150267,6645,0,1774288506,13083.248092310001,29004.26775231,53277.68213808 2026-03-23,17:55:08.000,82,11150299,6284,0,1774288507,13083.288510170001,29465.654458200006,53277.59829264001 2026-03-23,17:55:09.000,82,11150279,6445,0,1774288508,13083.301982789992,30849.77933022,53277.59130552 2026-03-23,17:55:10.000,82,11150296,6084,0,1774288509,13083.376082199997,29004.451029689997,53277.57733128001 2026-03-23,17:55:11.000,82,11150286,5925,0,1774288510,13083.416500059997,28543.184159009994,53277.46553736 2026-03-23,17:55:12.000,82,11150294,6005,0,1774288511,13083.497335779997,34079.57086101,53277.437588880006 2026-03-23,17:55:13.000,82,11150258,5805,0,1774288512,13083.625325669993,28081.98777963,53277.38867904001 2026-03-23,17:55:14.000,82,11150283,6685,0,1774288513,13083.793733419989,35463.815568239996,53277.381691919996 2026-03-23,17:55:15.000,82,11150297,6445,0,1774288514,13083.941932239999,27159.327153930004,53277.31182072001 2026-03-23,17:55:17.000,82,11150326,6165,0,1774288516,13084.272011429995,29466.253634249995,53277.31182072001 2026-03-23,17:55:18.000,82,11150296,6124,0,1774288517,13084.474100729996,33157.22039703,53277.22098816001 2026-03-23,17:55:19.000,82,11150225,6365,0,1774288518,13084.655981099997,31773.278802390007,53277.269898000006 2026-03-23,17:55:20.000,82,11150285,6565,0,1774288519,13084.804179919993,26698.440936269995,53277.24194952001 2026-03-23,17:55:21.000,82,11150233,6445,0,1774288520,13084.898488259998,34541.599037730004,53277.28387224 2026-03-23,17:55:22.000,82,11150318,6005,0,1774288521,13085.026478149994,27160.074361709994,53277.3048336 2026-03-23,17:55:23.000,82,11150282,6124,0,1774288522,13085.127522799994,25314.774257700003,53277.2349624 2026-03-23,17:55:24.000,82,11150301,6525,0,1774288523,13085.21509482999,30389.950482059998,53277.33278208 2026-03-23,17:55:25.000,82,11150270,6124,0,1774288524,13085.208358519994,30851.590956629996,53277.29085936001 2026-03-23,17:55:26.000,82,11150318,5965,0,1774288525,13085.167940659994,26699.596993590007,53277.27688512 2026-03-23,17:55:28.000,82,11150259,6525,0,1774288527,13085.107313869994,27622.884991860003,53277.31182072001 2026-03-23,17:55:29.000,82,11150245,6205,0,1774288528,13085.073632319989,33159.617101230004,53277.32579496 2026-03-23,17:55:30.000,82,11150301,6365,0,1774288529,13084.992796599989,30852.97258611,53277.26291088001 2026-03-23,17:55:31.000,82,11150326,6045,0,1774288530,13084.905224569993,30391.8396489,53277.367717680005 2026-03-23,17:55:32.000,82,11150253,6405,0,1774288531,13084.777234679997,33160.251522930004,53277.34675632 2026-03-23,17:55:33.000,82,11150273,6445,0,1774288532,13084.642508479992,31776.331075680006,53277.39566616 2026-03-23,17:55:34.000,82,11150273,6725,0,1774288533,13084.453891799996,24855.868845570003,53277.3747048 2026-03-23,17:55:35.000,82,11150292,5925,0,1774288534,13084.25853880999,29469.8839362,53277.3747048 2026-03-23,17:55:36.000,82,11150268,6045,0,1774288535,13083.968877479994,28547.336096579995,53277.50047296 2026-03-23,17:55:37.000,82,11150242,5845,0,1774288536,13083.692688769988,26701.859764320005,53277.45156312 2026-03-23,17:55:39.000,82,11150254,6045,0,1774288538,13083.133575039996,34084.1739429,53277.46553736 2026-03-23,17:55:40.000,82,11150239,6525,0,1774288539,13082.830441089995,34084.35722028,53277.5144472 2026-03-23,17:55:41.000,82,11150220,5884,0,1774288540,13082.500361899998,30854.861752950004,53277.486498720005 2026-03-23,17:55:42.000,82,11150210,5845,0,1774288541,13082.217436879997,28086.851679330008,53277.46553736 2026-03-23,17:55:43.000,82,11150266,6365,0,1774288542,13081.90083030999,31778.13565296,53277.40964040001 2026-03-23,17:55:44.000,82,11150267,6365,0,1774288543,13081.510124329994,32701.21922646,53277.52143432 2026-03-23,17:55:45.000,82,11150289,6165,0,1774288544,13081.180045139998,28087.605936239997,53277.444576 2026-03-23,17:55:46.000,82,11150282,5605,0,1774288545,13080.796075469996,29010.626067570003,53277.486498720005 2026-03-23,17:55:47.000,82,11150275,6365,0,1774288546,13080.37842424999,27626.677423800007,53277.46553736 2026-03-23,17:55:48.000,82,11150292,5765,0,1774288547,13079.960773029998,28088.261505329996,53277.367717680005 2026-03-23,17:55:50.000,82,11150279,6445,0,1774288549,13079.11873427999,29011.189997969996,53277.26291088001 2026-03-23,17:55:51.000,82,11150300,5725,0,1774288550,13078.660665199997,26242.940253930006,53277.269898000006 2026-03-23,17:55:52.000,82,11150296,5805,0,1774288551,13078.384476489991,32702.784133320005,53277.248936640004 2026-03-23,17:55:53.000,82,11150243,6284,0,1774288552,13078.14870564,28550.47295943,53277.22098816001 2026-03-23,17:55:54.000,82,11150315,6445,0,1774288553,13077.85904430999,28550.613942030002,53277.151116960005 2026-03-23,17:55:55.000,82,11150305,6205,0,1774288554,13077.569382979993,29473.493090760006,53277.13714272 2026-03-23,17:55:56.000,82,11150230,5845,0,1774288555,13077.380766299997,29935.03487751,53277.07425864001 2026-03-23,17:55:57.000,82,11150300,5965,0,1774288556,13077.219094859996,30857.991566669996,53277.03932304 2026-03-23,17:55:58.000,82,11150243,6565,0,1774288557,13077.13152283,26244.018770819996,53277.01137456 2026-03-23,17:55:59.000,82,11150304,6005,0,1774288558,13076.996796629996,31780.814322360005,53276.95547760001 2026-03-23,17:56:01.000,82,11150281,6565,0,1774288560,13076.936169839995,29473.782105089995,53276.82970944 2026-03-23,17:56:02.000,82,11150283,6445,0,1774288561,13076.92943353,31319.378272560003,53276.85765792001 2026-03-23,17:56:03.000,82,11150282,6245,0,1774288562,13077.01026925,29473.810301610007,53276.87861928001 2026-03-23,17:56:04.000,82,11150289,6525,0,1774288563,13077.171940690001,30396.576664260007,53276.7807996 2026-03-23,17:56:05.000,82,11150239,6525,0,1774288564,13077.286457959992,27628.18593762,53276.766825360006 2026-03-23,17:56:06.000,82,11150343,6365,0,1774288565,13077.454865710002,30857.928124500002,53276.75285112 2026-03-23,17:56:07.000,82,11150272,5884,0,1774288566,13077.697372869989,27627.974463720006,53276.79477384 2026-03-23,17:56:08.000,82,11150247,6124,0,1774288567,13077.993770509995,29934.86569839,53276.75285112 2026-03-23,17:56:09.000,82,11150250,5925,0,1774288568,13078.24975029,29473.373255550003,53276.745864000004 2026-03-23,17:56:10.000,82,11150298,6005,0,1774288569,13078.593302100002,35471.400432120005,53276.815735200005 2026-03-23,17:56:12.000,82,11150231,6645,0,1774288571,13079.24672417,28088.84658312,53276.815735200005 2026-03-23,17:56:13.000,82,11150262,5884,0,1774288572,13079.650902770001,29472.978504269995,53276.864645040005 2026-03-23,17:56:14.000,82,11150249,6365,0,1774288573,13079.994454580003,28549.972471200002,53276.913554880004 2026-03-23,17:56:15.000,82,11150211,6205,0,1774288574,13080.391896869995,30856.779116310005,53277.01137456 2026-03-23,17:56:16.000,82,11150264,6084,0,1774288575,13080.816284399996,29011.105408410003,53277.11618136 2026-03-23,17:56:17.000,82,11150285,6565,0,1774288576,13081.200254069998,35008.984553250004,53277.214001039996 2026-03-23,17:56:18.000,82,11150243,6445,0,1774288577,13081.59769635999,29010.696558869997,53277.32579496 2026-03-23,17:56:19.000,82,11150236,6084,0,1774288578,13082.028820200001,29010.456888450004,53277.381691919996 2026-03-23,17:56:20.000,82,11150228,5925,0,1774288579,13082.520570829998,30855.756992459996,53277.43060176001 2026-03-23,17:56:21.000,82,11150263,6365,0,1774288580,13082.96516729,28087.267578,53277.71008656 2026-03-23,17:56:23.000,82,11150199,6605,0,1774288582,13083.901514379999,31316.904027929995,53277.98258424001 2026-03-23,17:56:24.000,82,11150299,6245,0,1774288583,13084.31916559999,30855.418634219997,53278.2131592 2026-03-23,17:56:25.000,82,11150236,6284,0,1774288584,13084.669453720002,27164.282692320005,53278.34591448001 2026-03-23,17:56:26.000,82,11150233,6485,0,1774288585,13084.999532909998,26241.38944533,53278.60443792001 2026-03-23,17:56:27.000,82,11150270,6084,0,1774288586,13085.25551268999,28548.301827389994,53278.779115920006 2026-03-23,17:56:28.000,82,11150225,6485,0,1774288587,13085.52496509,29932.349158979996,53278.946806800006 2026-03-23,17:56:29.000,82,11150270,5805,0,1774288588,13085.794417489997,27625.408580400006,53279.26821432 2026-03-23,17:56:30.000,82,11150272,6205,0,1774288589,13086.063869889993,26702.670414270004,53279.5057764 2026-03-23,17:56:31.000,82,11150201,6245,0,1774288590,13086.313113359989,31316.445834479993,53279.63853168001 2026-03-23,17:56:32.000,82,11150290,5805,0,1774288591,13086.387212769994,25318.397510519993,53279.86211952 2026-03-23,17:56:34.000,82,11150262,6245,0,1774288593,13086.730764579996,26702.444842109995,53280.40012776 2026-03-23,17:56:35.000,82,11150234,5925,0,1774288594,13086.865490780001,29470.743930059994,53280.63070272 2026-03-23,17:56:36.000,82,11150238,6084,0,1774288595,13086.966535430001,34084.58279244001,53280.9032004 2026-03-23,17:56:37.000,82,11150255,6445,0,1774288596,13087.027162220002,29470.659340500002,53281.154736720004 2026-03-23,17:56:38.000,82,11150266,6124,0,1774288597,13087.107997940002,22549.893997799998,53281.490118480004 2026-03-23,17:56:39.000,82,11150258,6045,0,1774288598,13087.101261629992,30393.30586794,53281.67178360001 2026-03-23,17:56:40.000,82,11150256,6124,0,1774288599,13087.094525319997,31315.994690160005,53281.944281280004 2026-03-23,17:56:41.000,82,11150263,6324,0,1774288600,13087.054107459997,28086.351191099995,53282.15389488001 2026-03-23,17:56:42.000,82,11150259,6165,0,1774288601,13087.148415800002,32700.154807829997,53282.34254712001 2026-03-23,17:56:43.000,82,11150263,6284,0,1774288602,13087.161888419992,25779.354219479996,53282.62901904001 2026-03-23,17:56:45.000,82,11150275,6565,0,1774288604,13087.168624730002,28547.44183353,53283.069207600005 2026-03-23,17:56:46.000,82,11150256,5725,0,1774288605,13087.188833660002,29008.41968988,53283.29279544 2026-03-23,17:56:47.000,82,11150281,6485,0,1774288606,13087.148415800002,33160.575782910004,53283.57926736 2026-03-23,17:56:48.000,82,11150264,5485,0,1774288607,13087.182097349993,31776.2182896,53283.78189384001 2026-03-23,17:56:49.000,82,11150239,5884,0,1774288608,13087.202306279993,28546.32102186,53283.956571840004 2026-03-23,17:56:50.000,82,11150237,6165,0,1774288609,13087.235987829998,25316.444901509996,53284.194133920006 2026-03-23,17:56:51.000,82,11150229,6405,0,1774288610,13087.229251520002,34082.376414750004,53284.37579904 2026-03-23,17:56:52.000,82,11150211,6365,0,1774288611,13087.283141999993,29007.15084648,53284.65528384 2026-03-23,17:56:53.000,82,11150235,6165,0,1774288612,13087.384186649993,26700.280759200003,53284.795026240005 2026-03-23,17:56:54.000,82,11150238,6205,0,1774288613,13087.370714029988,30852.570785699994,53284.97669136001 2026-03-23,17:56:56.000,82,11150241,6485,0,1774288615,13087.451549749989,27622.948434029997,53285.48675112001 2026-03-23,17:56:57.000,82,11150227,6405,0,1774288616,13087.451549749989,29929.75507914,53285.71732608 2026-03-23,17:56:58.000,82,11150220,6045,0,1774288617,13087.451549749989,28545.573814079995,53285.88501696 2026-03-23,17:56:59.000,82,11150237,6445,0,1774288618,13087.451549749989,29929.698686100004,53285.98982376001 2026-03-23,17:57:00.000,82,11150146,6045,0,1774288619,13087.566067019994,31775.175018359994,53286.29725704001 2026-03-23,17:57:01.000,82,11150202,6005,0,1774288620,13087.67384797999,30391.04309721,53286.471935040005 2026-03-23,17:57:02.000,82,11150171,6485,0,1774288621,13087.788365249995,26700.012892259998,53286.64661304 2026-03-23,17:57:03.000,82,11150188,5725,0,1774288622,13087.87593727999,27161.329106849997,53286.83526528 2026-03-23,17:57:04.000,82,11150211,6284,0,1774288623,13087.97698192999,31774.8084636,53287.06584024001 2026-03-23,17:57:05.000,82,11150246,6165,0,1774288624,13088.010663479996,32236.054186890004,53287.19859552 2026-03-23,17:57:07.000,82,11150198,6165,0,1774288626,13088.199280159992,27622.151882339997,53287.65275832 2026-03-23,17:57:08.000,82,11150199,6445,0,1774288627,13088.280115879992,28544.756114999996,53287.862371920004 2026-03-23,17:57:09.000,82,11150241,6725,0,1774288628,13088.313797429997,29006.03003481,53288.04403704001 2026-03-23,17:57:10.000,82,11150230,6245,0,1774288629,13088.347478980002,32235.497305619996,53288.274612 2026-03-23,17:57:11.000,82,11150211,6365,0,1774288630,13088.293588499997,34080.91019571001,53288.37941880001 2026-03-23,17:57:12.000,82,11150208,6005,0,1774288631,13088.381160529992,35464.91523252,53288.5890324 2026-03-23,17:57:13.000,82,11150208,6045,0,1774288632,13088.421578389993,30389.816548589995,53288.70781344 2026-03-23,17:57:14.000,82,11150271,6605,0,1774288633,13088.522623039993,29467.134775500002,53288.81262024001 2026-03-23,17:57:15.000,82,11150202,5925,0,1774288634,13088.569777209988,28544.671525440004,53289.08511792 2026-03-23,17:57:16.000,82,11150196,6084,0,1774288635,13088.556304589998,28544.819557170005,53289.2877444 2026-03-23,17:57:18.000,82,11150214,6165,0,1774288637,13088.509150419988,28545.073325849997,53289.658061760005 2026-03-23,17:57:19.000,82,11150238,6084,0,1774288638,13088.569777209988,30852.119641380006,53289.86068824 2026-03-23,17:57:20.000,82,11150258,6005,0,1774288639,13088.657349239998,26700.076334430007,53290.04934048 2026-03-23,17:57:21.000,82,11150229,6365,0,1774288640,13088.765130199994,24854.811476069997,53290.231005600006 2026-03-23,17:57:22.000,82,11150159,6365,0,1774288641,13088.825756989994,29930.128683029994,53290.35677376 2026-03-23,17:57:23.000,82,11150229,6245,0,1774288642,13088.825756989994,33160.00480338,53290.55241312 2026-03-23,17:57:24.000,82,11150259,6525,0,1774288643,13088.87291115999,30391.945385850006,53290.782988080005 2026-03-23,17:57:25.000,82,11150233,6445,0,1774288644,13088.81228436999,29930.897038199997,53290.929717600004 2026-03-23,17:57:26.000,82,11150213,6525,0,1774288645,13088.798811749999,27162.87286632,53291.20221528 2026-03-23,17:57:27.000,82,11150206,5884,0,1774288646,13088.738184959999,32238.225318929995,53291.39086752 2026-03-23,17:57:29.000,82,11150203,6645,0,1774288648,13088.657349239998,31777.35319953,53291.76118488001 2026-03-23,17:57:30.000,82,11150225,6685,0,1774288649,13088.623667689993,30854.861752950004,53291.956824240006 2026-03-23,17:57:31.000,82,11150190,6124,0,1774288650,13088.515886729998,27164.057120159996,53292.124515120006 2026-03-23,17:57:32.000,82,11150203,6445,0,1774288651,13088.401369459993,32239.409572770004,53292.36906432 2026-03-23,17:57:33.000,82,11150188,6045,0,1774288652,13088.259906949992,23473.160848679996,53292.606626400004 2026-03-23,17:57:34.000,82,11150224,6245,0,1774288653,13088.098235509991,32700.859720830005,53292.73938168001 2026-03-23,17:57:35.000,82,11150240,6045,0,1774288654,13087.970245619996,26702.87483904,53292.94899528 2026-03-23,17:57:36.000,82,11150195,6525,0,1774288655,13087.78162894,29009.780171970007,53293.17258312001 2026-03-23,17:57:37.000,82,11150226,6245,0,1774288656,13087.606484879994,28548.40051521,53293.36123536 2026-03-23,17:57:38.000,82,11150194,5925,0,1774288657,13087.465022369994,33162.288721499994,53293.57783608001 2026-03-23,17:57:40.000,82,11150264,5884,0,1774288659,13087.101261629992,35930.35518816,53293.94116632001 2026-03-23,17:57:41.000,82,11150262,5765,0,1774288660,13086.966535430001,27625.30989258,53294.087895840006 2026-03-23,17:57:42.000,82,11150221,6565,0,1774288661,13086.838545539991,32238.98662497,53294.32545792001 2026-03-23,17:57:43.000,82,11150221,6445,0,1774288662,13086.73750088999,26240.973546659996,53294.55603288 2026-03-23,17:57:44.000,82,11150230,5765,0,1774288663,13086.65666516999,29470.736880929995,53294.74468512 2026-03-23,17:57:45.000,82,11150217,6045,0,1774288664,13086.61624730999,31777.867786019997,53294.91936312001 2026-03-23,17:57:46.000,82,11150237,6324,0,1774288665,13086.50173004,22089.148762740006,53295.16391232001 2026-03-23,17:57:47.000,82,11150222,6005,0,1774288666,13086.39394907999,29932.976531549997,53295.44339712 2026-03-23,17:57:48.000,82,11150181,6284,0,1774288667,13086.279431809999,27626.169886439995,53295.65301072 2026-03-23,17:57:49.000,82,11150237,6284,0,1774288668,13086.117760369998,31317.453860070003,53295.8207016 2026-03-23,17:57:51.000,82,11150183,6645,0,1774288670,13085.760735939992,24397.033924739997,53296.23294168 2026-03-23,17:57:52.000,82,11150172,6165,0,1774288671,13085.551910329996,25319.983564769995,53296.414606800005 2026-03-23,17:57:53.000,82,11150188,6045,0,1774288672,13085.30266686,23013.162821399994,53296.659156 2026-03-23,17:57:54.000,82,11150237,6605,0,1774288673,13085.080368629999,29934.125539739995,53296.82684688 2026-03-23,17:57:55.000,82,11150252,6245,0,1774288674,13084.911960879988,29934.21717843,53296.987550640006 2026-03-23,17:57:56.000,82,11150253,6525,0,1774288675,13084.696398959997,29472.992602529994,53297.21113848 2026-03-23,17:57:57.000,82,11150206,6005,0,1774288676,13084.521254899992,30395.942242560006,53297.45568768 2026-03-23,17:57:58.000,82,11150208,6045,0,1774288677,13084.359583459991,29934.781108830008,53297.60940432001 2026-03-23,17:57:59.000,82,11150179,6565,0,1774288678,13084.19791201999,27166.538413920003,53297.79805656001 2026-03-23,17:58:00.000,82,11150227,6685,0,1774288679,13084.01603164999,24859.75996533,53298.05658 2026-03-23,17:58:02.000,82,11150233,6645,0,1774288681,13083.699425079998,33626.6854059,53298.405936 2026-03-23,17:58:03.000,82,11150200,6084,0,1774288682,13083.659007219998,26244.624996,53298.58760112001 2026-03-23,17:58:04.000,82,11150208,6205,0,1774288683,13083.598380429998,33166.21508691,53298.73433064001 2026-03-23,17:58:05.000,82,11150238,5884,0,1774288684,13083.483863159992,26707.097267909994,53298.99285408001 2026-03-23,17:58:06.000,82,11150199,6485,0,1774288685,13083.275037549996,29937.44567997,53299.11163512001 2026-03-23,17:58:07.000,82,11150231,6365,0,1774288686,13083.1066298,31322.085138480004,53299.27233888 2026-03-23,17:58:08.000,82,11150227,6445,0,1774288687,13082.93822204999,29015.46881988,53299.40509416001 2026-03-23,17:58:09.000,82,11150236,6084,0,1774288688,13082.82370478,31784.324789100006,53299.66361760001 2026-03-23,17:58:10.000,82,11150200,6005,0,1774288689,13082.682242269999,30400.369096199996,53299.782398639996 2026-03-23,17:58:11.000,82,11150252,6245,0,1774288690,13082.547516069993,29016.43455069,53299.96406376 2026-03-23,17:58:13.000,82,11150207,6725,0,1774288692,13082.365635699993,25787.129409870002,53300.2575228 2026-03-23,17:58:14.000,82,11150221,6485,0,1774288693,13082.392580940003,28556.08406691,53300.453162159996 2026-03-23,17:58:15.000,82,11150229,6525,0,1774288694,13082.473416659988,30863.630870670007,53300.62784016001 2026-03-23,17:58:16.000,82,11150189,6525,0,1774288695,13082.608142859994,30402.702358230003,53300.7815568 2026-03-23,17:58:17.000,82,11150280,5925,0,1774288696,13082.742869059999,33171.727506569994,53300.991170400004 2026-03-23,17:58:18.000,82,11150229,6605,0,1774288697,13082.850650019995,30864.970205370002,53301.1658484 2026-03-23,17:58:19.000,82,11150274,5725,0,1774288698,13083.04600301,31326.892645140004,53301.36148776 2026-03-23,17:58:20.000,82,11150203,6725,0,1774288699,13083.227883380001,30866.006427479995,53301.55712712001 2026-03-23,17:58:21.000,82,11150264,6005,0,1774288700,13083.423236369992,30405.042669389994,53301.78770208 2026-03-23,17:58:22.000,82,11150256,6165,0,1774288701,13083.659007219998,32251.174570739997,53301.96936720001 2026-03-23,17:58:24.000,82,11150233,6565,0,1774288703,13084.191175709995,29483.284332330004,53302.521349680006 2026-03-23,17:58:25.000,82,11150247,6725,0,1774288704,13084.474100729996,30406.755607979998,53302.72397616 2026-03-23,17:58:26.000,82,11150196,6084,0,1774288705,13084.763762059993,29484.412193130003,53303.06634504001 2026-03-23,17:58:27.000,82,11150194,6165,0,1774288706,13085.080368629999,33176.506816709996,53303.26198440001 2026-03-23,17:58:28.000,82,11150225,6445,0,1774288707,13085.35655733999,31331.24900748,53303.471598 2026-03-23,17:58:29.000,82,11150230,5884,0,1774288708,13085.673163909996,30870.461477639998,53303.820954 2026-03-23,17:58:30.000,82,11150212,6245,0,1774288709,13086.057133579998,29486.717258639997,53304.11441304 2026-03-23,17:58:31.000,82,11150232,5965,0,1774288710,13086.45457586999,34563.60642159,53304.43582056001 2026-03-23,17:58:32.000,82,11150251,6725,0,1774288711,13086.777918749991,29488.176428549996,53304.73626672 2026-03-23,17:58:33.000,82,11150190,6165,0,1774288712,13087.209042590002,24874.00625706,53305.09260984 2026-03-23,17:58:35.000,82,11150224,6045,0,1774288714,13087.94330038,29489.995104090005,53305.72145064 2026-03-23,17:58:36.000,82,11150196,6165,0,1774288715,13088.421578389993,28567.651689239996,53306.16163920001 2026-03-23,17:58:37.000,82,11150230,5965,0,1774288716,13088.866174849994,29029.679865960003,53306.51798232001 2026-03-23,17:58:38.000,82,11150194,5965,0,1774288717,13089.330980239996,28568.88528699,53306.87432544001 2026-03-23,17:58:39.000,82,11150248,5884,0,1774288718,13089.815994559998,30876.98192289,53307.27259128 2026-03-23,17:58:40.000,82,11150254,6284,0,1774288719,13090.206700539995,32723.762344200004,53307.62194728001 2026-03-23,17:58:41.000,82,11150219,6885,0,1774288720,13090.711923789997,32263.122846090002,53308.09707144001 2026-03-23,17:58:42.000,82,11150242,6084,0,1774288721,13091.223883349994,27187.403838719998,53308.4673888 2026-03-23,17:58:43.000,82,11150195,6525,0,1774288722,13091.769524459996,25803.730111020006,53308.88661600001 2026-03-23,17:58:44.000,82,11150278,5205,0,1774288723,13092.321901879994,27189.053335139994,53309.29885608001 2026-03-23,17:58:46.000,82,11150189,6805,0,1774288725,13093.386238859988,31344.311045370006,53310.15827184001 2026-03-23,17:58:47.000,82,11150233,6725,0,1774288726,13093.87798949,28114.364433719995,53310.60544752 2026-03-23,17:58:48.000,82,11150225,6365,0,1774288727,13094.410157979997,34576.66141035,53311.066597439996 2026-03-23,17:58:49.000,82,11150240,6005,0,1774288728,13094.901908609994,28577.492274720003,53311.555695840005 2026-03-23,17:58:50.000,82,11150209,5765,0,1774288729,13095.407131859996,28116.761137919995,53312.02383288 2026-03-23,17:58:51.000,82,11150234,5085,0,1774288730,13095.824783079988,28579.007837669997,53312.443060080004 2026-03-23,17:58:52.000,82,11150242,6165,0,1774288731,13096.27611585,26733.468063239998,53312.91818424001 2026-03-23,17:58:53.000,82,11150201,6485,0,1774288732,13096.767866479997,32734.406530499997,53313.42125688001 2026-03-23,17:58:54.000,82,11150253,6324,0,1774288733,13097.32698020999,27196.51131468,53313.805548480006 2026-03-23,17:58:55.000,82,11150239,6284,0,1774288734,13097.825467149996,29505.016800120007,53314.36451808 2026-03-23,17:58:57.000,82,11150238,6084,0,1774288736,13098.84938626999,27659.949317399994,53315.2798308 2026-03-23,17:58:58.000,82,11150223,6405,0,1774288737,13099.334400589993,27660.54144432,53315.7339936 2026-03-23,17:58:59.000,82,11150251,6165,0,1774288738,13099.82615121999,31353.66524088,53316.12527232001 2026-03-23,17:59:00.000,82,11150305,6405,0,1774288739,13100.405473879997,31354.109336070003,53316.60039648 2026-03-23,17:59:01.000,82,11150199,6284,0,1774288740,13100.957851299994,29508.30874383,53317.096482 2026-03-23,17:59:02.000,82,11150240,5765,0,1774288741,13101.516965030001,26739.234251579997,53317.57160616 2026-03-23,17:59:03.000,82,11150221,6245,0,1774288742,13101.995243039994,31355.448670769998,53317.997820480006 2026-03-23,17:59:04.000,82,11150229,6245,0,1774288743,13102.460048429995,28586.4869646,53318.44499616 2026-03-23,17:59:05.000,82,11150227,6405,0,1774288744,13102.972007989993,28125.34697826,53318.85723624001 2026-03-23,17:59:06.000,82,11150209,6284,0,1774288745,13103.497440169995,26279.377206899997,53319.30441192 2026-03-23,17:59:08.000,82,11150214,5884,0,1774288747,13104.87164741,29049.523166910003,53320.17081480001 2026-03-23,17:59:09.000,82,11150214,5725,0,1774288748,13105.504860549998,31357.937013660005,53320.64593896 2026-03-23,17:59:10.000,82,11150163,6365,0,1774288749,13106.178491549996,28127.26434162,53321.00926920001 2026-03-23,17:59:11.000,82,11150234,6045,0,1774288750,13106.778023139988,29974.270335089997,53321.47740624 2026-03-23,17:59:12.000,82,11150197,6565,0,1774288751,13107.43144521,25358.753779770006,53321.84073648 2026-03-23,17:59:13.000,82,11150252,5965,0,1774288752,13108.105076209999,30898.263246360002,53322.218040960004 2026-03-23,17:59:14.000,82,11150270,5925,0,1774288753,13108.873015550002,29052.13134501,53322.686177999996 2026-03-23,17:59:15.000,82,11150144,5884,0,1774288754,13109.51970130999,30898.91881545,53323.04252112 2026-03-23,17:59:16.000,82,11150271,6445,0,1774288755,13110.193332310002,30899.285370209996,53323.44078696 2026-03-23,17:59:17.000,82,11150217,6324,0,1774288756,13110.873699619995,31361.278301280006,53323.77616872 2026-03-23,17:59:19.000,82,11150262,6165,0,1774288758,13112.194016379995,29977.167527519996,53324.62859736001 2026-03-23,17:59:20.000,82,11150222,6284,0,1774288759,13112.786811659993,29977.569327930003,53325.06179880001 2026-03-23,17:59:21.000,82,11150231,6725,0,1774288760,13113.33918907999,28131.522016140007,53325.355257840005 2026-03-23,17:59:22.000,82,11150249,5765,0,1774288761,13113.851148640002,32286.441368130007,53325.73256232001 2026-03-23,17:59:23.000,82,11150193,6365,0,1774288762,13114.430471299995,30440.16848418,53326.026021360005 2026-03-23,17:59:24.000,82,11150266,6245,0,1774288763,13115.131047540002,31363.710251130004,53326.38236448001 2026-03-23,17:59:25.000,82,11150244,6045,0,1774288764,13115.770996989995,31363.872381120003,53326.68979776001 2026-03-23,17:59:26.000,82,11150209,6605,0,1774288765,13117.03742326999,29517.09195981,53326.99723104 2026-03-23,17:59:27.000,82,11150182,6084,0,1774288766,13119.065052579994,28593.514947210002,53327.37453552 2026-03-23,17:59:28.000,82,11150232,5965,0,1774288767,13120.61440387999,31363.463531579997,53327.800749840004 2026-03-23,17:59:30.000,82,11150406,6324,0,1774288769,13122.729605219989,30441.493720619997,53328.59728152 2026-03-23,17:59:31.000,82,11150407,6725,0,1774288770,13123.443654080002,29980.529962529996,53328.93266328 2026-03-23,17:59:32.000,82,11150357,6324,0,1774288771,13124.21832973,28134.503798129997,53329.26804504 2026-03-23,17:59:33.000,82,11150385,6525,0,1774288772,13124.858279179993,31366.4523627,53329.65932376001 2026-03-23,17:59:34.000,82,11150418,5925,0,1774288773,13125.29613933,29520.376854389993,53329.85496312001 2026-03-23,17:59:35.000,82,11150408,6124,0,1774288774,13125.781153650001,24442.712287140006,53330.2322676 2026-03-23,17:59:36.000,82,11150415,6685,0,1774288775,13126.367212619989,30444.34156914,53330.44886832001 2026-03-23,17:59:37.000,82,11150409,6605,0,1774288776,13127.094734099992,32753.09377413,53330.65848192 2026-03-23,17:59:38.000,82,11150422,6205,0,1774288777,13127.70773830999,31368.5671017,53330.86110840001 2026-03-23,17:59:39.000,82,11150343,6485,0,1774288778,13128.280324660001,29522.20962819,53331.070722 2026-03-23,17:59:41.000,82,11150352,6165,0,1774288780,13129.398552120001,27214.42315401,53331.49693632 2026-03-23,17:59:42.000,82,11150340,6245,0,1774288781,13130.1934367,29984.79468618,53331.63667872 2026-03-23,17:59:43.000,82,11150420,6045,0,1774288782,13130.880540320002,29062.134060480006,53331.81834384001 2026-03-23,17:59:44.000,82,11150362,5965,0,1774288783,13131.399236189995,34602.53876657999,53332.02097032 2026-03-23,17:59:45.000,82,11150381,6685,0,1774288784,13132.093076119992,27677.875254989995,53332.19564832 2026-03-23,17:59:46.000,82,11150412,5884,0,1774288785,13132.84754283999,30448.04236239,53332.30744224 2026-03-23,17:59:47.000,82,11150324,6245,0,1774288786,13133.500964909988,27678.340497569996,53332.46814600001 2026-03-23,17:59:48.000,82,11150370,6084,0,1774288787,13134.215013770001,30448.556948879996,53332.65679824001 2026-03-23,17:59:49.000,82,11150407,6485,0,1774288788,13134.854963219994,30448.895307119994,53332.76859216 2026-03-23,17:59:50.000,82,11150395,6565,0,1774288789,13135.542066839997,28602.439145790006,53332.94327016001 2026-03-23,17:59:52.000,82,11150401,6765,0,1774288791,13137.246353269999,28141.228668149997,53333.15987088001 2026-03-23,17:59:53.000,82,11150403,6405,0,1774288792,13137.899775339996,29064.981908999995,53333.166858000004 2026-03-23,17:59:54.000,82,11150399,6525,0,1774288793,13138.351108109993,27680.349499620002,53333.24371632 2026-03-23,17:59:55.000,82,11150424,6084,0,1774288794,13138.937167079996,28142.17325157,53333.21576784 2026-03-23,17:59:56.000,82,11150376,5884,0,1774288795,13139.684897489999,33220.77535311,53333.285639040005 2026-03-23,17:59:57.000,82,11150399,6445,0,1774288796,13140.425891589992,29989.122852,53333.32057464 2026-03-23,17:59:58.000,82,11150414,5925,0,1774288797,13141.032159489994,26757.561989580005,53333.31358752 2026-03-23,17:59:59.000,82,11150378,5965,0,1774288798,13141.530646430001,29066.095671539995,53333.38345872 2026-03-23,18:00:00.000,82,11150396,6205,0,1774288799,13142.184068499999,26757.731168700004,53333.31358752 2026-03-23,18:00:01.000,82,11150320,6005,0,1774288800,13143.140624519998,25372.386797190004,53333.30660040001 2026-03-23,18:00:03.000,82,11150342,5925,0,1774288802,13146.293217599996,30911.55790554,53333.334548880004 2026-03-23,18:00:04.000,82,11150368,5805,0,1774288803,13147.687633770001,25832.871214440005,53333.38345872 2026-03-23,18:00:05.000,82,11150369,6245,0,1774288804,13148.489254659995,28141.21456989,53333.41839432 2026-03-23,18:00:06.000,82,11150342,5725,0,1774288805,13148.812597539996,29526.446155319994,53333.43236856 2026-03-23,18:00:07.000,82,11150368,5884,0,1774288806,13149.034895769997,27679.89130617,53333.32756176001 2026-03-23,18:00:08.000,82,11150366,5845,0,1774288807,13149.014686839997,27218.483452889996,53333.27865192001 2026-03-23,18:00:09.000,82,11150411,6405,0,1774288808,13148.981005289992,29988.509577689998,53333.11096104001 2026-03-23,18:00:10.000,82,11150349,6205,0,1774288809,13149.014686839997,27680.102780069996,53332.94327016001 2026-03-23,18:00:11.000,82,11150327,6405,0,1774288810,13148.772179679996,29988.47433204,53332.71968232 2026-03-23,18:00:12.000,82,11150403,6005,0,1774288811,13148.3814737,30911.621347709995,53332.447184640005 2026-03-23,18:00:14.000,82,11150368,5884,0,1774288813,13148.63745347999,34603.34236739999,53331.79039536001 2026-03-23,18:00:15.000,82,11150363,6245,0,1774288814,13148.866488020001,29986.23975783,53331.54584616 2026-03-23,18:00:16.000,82,11150406,5684,0,1774288815,13148.933851119997,30909.245790900008,53331.21745152001 2026-03-23,18:00:17.000,82,11150373,6725,0,1774288816,13148.785652300001,29062.296190470006,53330.86809552 2026-03-23,18:00:18.000,82,11150408,5884,0,1774288817,13148.61724454999,33216.686857709996,53330.49079104 2026-03-23,18:00:19.000,82,11150368,6005,0,1774288818,13148.40168263,28599.739329000004,53330.08553808 2026-03-23,18:00:20.000,82,11150385,6565,0,1774288819,13148.206329639994,33677.685861449994,53329.63137528 2026-03-23,18:00:21.000,82,11150441,6365,0,1774288820,13147.869514140002,28137.584267939994,53329.093367040005 2026-03-23,18:00:22.000,82,11150372,6124,0,1774288821,13147.754996869997,29522.012252550005,53328.611255760006 2026-03-23,18:00:23.000,82,11150353,6605,0,1774288822,13147.701106389992,26751.53498343,53328.07324752 2026-03-23,18:00:25.000,82,11150375,6405,0,1774288824,13147.707842700001,29981.42520204,53327.07408936001 2026-03-23,18:00:26.000,82,11150373,6405,0,1774288825,13148.017712959998,27210.983178569993,53326.51511976 2026-03-23,18:00:27.000,82,11150392,5845,0,1774288826,13148.260220119999,29980.17750603,53326.00506 2026-03-23,18:00:28.000,82,11150419,6405,0,1774288827,13148.240011189999,26286.510926460003,53325.54391008001 2026-03-23,18:00:29.000,82,11150369,6365,0,1774288828,13148.159175469998,29978.915711759997,53324.8871208 2026-03-23,18:00:30.000,82,11150414,6205,0,1774288829,13148.017712959998,31363.25205768,53324.279241360004 2026-03-23,18:00:31.000,82,11150385,6605,0,1774288830,13147.822359969992,29054.598540510007,53323.692323279996 2026-03-23,18:00:32.000,82,11150387,6525,0,1774288831,13147.573116499996,31362.103049490004,53323.01457264 2026-03-23,18:00:33.000,82,11150411,6565,0,1774288832,13147.680897459992,31361.228957369996,53322.42066744 2026-03-23,18:00:34.000,82,11150389,6605,0,1774288833,13149.075313629997,34590.717375570006,53321.84073648 2026-03-23,18:00:36.000,82,11150361,6725,0,1774288835,13152.086444199995,31356.68931765,53321.07215328 2026-03-23,18:00:37.000,82,11150358,6084,0,1774288836,13152.429996009996,34125.28446906,53320.67388744001 2026-03-23,18:00:38.000,82,11150358,5965,0,1774288837,13152.409787079996,28585.415496839996,53320.18478904 2026-03-23,18:00:39.000,82,11150418,6124,0,1774288838,13152.773547819997,30430.835436060006,53319.77953608 2026-03-23,18:00:40.000,82,11150403,6885,0,1774288839,13153.23161689999,30430.031835240006,53319.2974248 2026-03-23,18:00:41.000,82,11150376,5845,0,1774288840,13153.002582359994,29967.975462000002,53318.94108168 2026-03-23,18:00:42.000,82,11150377,6405,0,1774288841,13152.40305077,24428.755009739994,53318.32621512001 2026-03-23,18:00:43.000,82,11150377,6365,0,1774288842,13151.567748330002,30890.29068033,53317.80218112001 2026-03-23,18:00:44.000,82,11150410,5884,0,1774288843,13150.91432625999,27658.729817910003,53317.24321152 2026-03-23,18:00:45.000,82,11150422,6045,0,1774288844,13150.146386920002,33197.11847283,53316.656293440006 2026-03-23,18:00:47.000,82,11150387,6485,0,1774288846,13149.412129129989,32272.43474682,53315.56630272 2026-03-23,18:00:48.000,82,11150363,6485,0,1774288847,13149.075313629997,28117.416707009994,53314.9654104 2026-03-23,18:00:49.000,82,11150371,6165,0,1774288848,13148.610508239995,28578.02095947,53314.39246656 2026-03-23,18:00:50.000,82,11150368,6005,0,1774288849,13148.004240339993,29038.83668583,53313.833496960004 2026-03-23,18:00:51.000,82,11150404,5884,0,1774288850,13147.229564689995,29499.631264800002,53313.26055312 2026-03-23,18:00:52.000,82,11150392,6045,0,1774288851,13146.542461069992,29037.314073750007,53312.610750960004 2026-03-23,18:00:53.000,82,11150411,6324,0,1774288852,13145.83514851999,31805.775291690006,53312.05178136001 2026-03-23,18:00:54.000,82,11150327,6565,0,1774288853,13145.04026393999,29959.04421429,53311.42294056 2026-03-23,18:00:55.000,82,11150406,6124,0,1774288854,13144.204961499992,28573.756235819994,53310.78012552001 2026-03-23,18:00:56.000,82,11150402,6084,0,1774288855,13143.52459419,25342.308159480002,53310.18622032001 2026-03-23,18:00:58.000,82,11150428,6045,0,1774288857,13141.921352409998,28109.951678340003,53309.040332640005 2026-03-23,18:00:59.000,82,11150350,6165,0,1774288858,13141.14667676,29955.103750619994,53308.44642744 2026-03-23,18:01:00.000,82,11150326,6084,0,1774288859,13140.459573139997,27646.77449343,53307.85950936001 2026-03-23,18:01:01.000,82,11150382,6245,0,1774288860,13139.691633799994,35952.863060250005,53307.30053976 2026-03-23,18:01:02.000,82,11150433,6405,0,1774288861,13138.99105756,33183.17529369,53306.713621680006 2026-03-23,18:01:03.000,82,11150401,6124,0,1774288862,13138.431943829994,30413.642607989997,53306.13369072001 2026-03-23,18:01:04.000,82,11150380,5884,0,1774288863,13137.919984269996,33181.94169594,53305.637605200005 2026-03-23,18:01:05.000,82,11150405,6485,0,1774288864,13137.280034819989,24412.957909410005,53305.21139088 2026-03-23,18:01:06.000,82,11150382,5805,0,1774288865,13136.727657399992,35026.12803741,53304.63844704 2026-03-23,18:01:07.000,82,11150384,5884,0,1774288866,13136.107916879999,26257.285233479997,53304.177297120004 2026-03-23,18:01:09.000,82,11150394,6005,0,1774288868,13135.582484699997,30871.173439770006,53303.32486848 2026-03-23,18:01:10.000,82,11150229,6205,0,1774288869,13135.582484699997,30870.27820026,53302.89166704 2026-03-23,18:01:11.000,82,11150393,6245,0,1774288870,13135.299559679996,25793.579363819998,53302.50737544 2026-03-23,18:01:12.000,82,11150406,6005,0,1774288871,13134.96948049,25793.022482550004,53302.10910960001 2026-03-23,18:01:13.000,82,11150359,6284,0,1774288872,13134.504675099997,33175.921738920006,53301.731805120005 2026-03-23,18:01:14.000,82,11150427,6205,0,1774288873,13133.898407199995,26715.231963929997,53301.36148776 2026-03-23,18:01:15.000,82,11150376,6165,0,1774288874,13133.204567269997,28560.673050540005,53300.99815752 2026-03-23,18:01:16.000,82,11150378,5845,0,1774288875,13132.537672579994,32713.322582670007,53300.59989168001 2026-03-23,18:01:17.000,82,11150399,6525,0,1774288876,13132.059394570002,34558.728423630004,53300.31341976001 2026-03-23,18:01:18.000,82,11150369,6284,0,1774288877,13131.459862979995,28098.207827759994,53299.92214104 2026-03-23,18:01:20.000,82,11150427,6725,0,1774288879,13130.26753610999,25790.322665760003,53299.23740328001 2026-03-23,18:01:21.000,82,11150359,6525,0,1774288880,13129.674740829993,29020.029606990007,53298.8600988 2026-03-23,18:01:22.000,82,11150402,5884,0,1774288881,13129.07520924,29481.141396809995,53298.5107428 2026-03-23,18:01:23.000,82,11150424,6124,0,1774288882,13128.455468719992,27635.115232409997,53298.140425440004 2026-03-23,18:01:24.000,82,11150406,6084,0,1774288883,13127.8357282,28096.290464399994,53297.86792776001 2026-03-23,18:01:25.000,82,11150427,6565,0,1774288884,13127.236196609992,30403.350878190002,53297.53254600001 2026-03-23,18:01:26.000,82,11150381,6324,0,1774288885,13126.852226939991,28095.811123559994,53297.26004832 2026-03-23,18:01:27.000,82,11150397,6445,0,1774288886,13126.65013763999,33632.543232929995,53296.91069232001 2026-03-23,18:01:28.000,82,11150356,6045,0,1774288887,13126.367212619989,29479.238131709993,53296.66614312 2026-03-23,18:01:29.000,82,11150380,6005,0,1774288888,13126.198804869993,28555.738659540002,53296.35870984001 2026-03-23,18:01:31.000,82,11150361,6445,0,1774288890,13126.293113209998,34553.15961093,53296.05127656001 2026-03-23,18:01:32.000,82,11150366,6124,0,1774288891,13126.259431659993,30399.932050140007,53295.87659856 2026-03-23,18:01:33.000,82,11150372,5884,0,1774288892,13126.117969149993,31783.718563920003,53295.67397208 2026-03-23,18:01:34.000,82,11150414,5965,0,1774288893,13125.861989370002,29014.82734905,53295.47134560001 2026-03-23,18:01:35.000,82,11150382,6245,0,1774288894,13125.626218519996,25323.155673269997,53295.32461608 2026-03-23,18:01:36.000,82,11150445,6485,0,1774288895,13125.49822863,32243.808229889997,53295.19884792 2026-03-23,18:01:37.000,82,11150400,5684,0,1774288896,13125.444338149995,27167.877748619998,53295.06609264001 2026-03-23,18:01:38.000,82,11150376,6165,0,1774288897,13125.39044766999,29935.81733094,53294.926350240006 2026-03-23,18:01:39.000,82,11150375,6525,0,1774288898,13125.22877622999,27628.432657170008,53294.87744040001 2026-03-23,18:01:40.000,82,11150381,6485,0,1774288899,13124.824597630002,34087.68440964,53294.737698000004 2026-03-23,18:01:42.000,82,11150351,6725,0,1774288901,13123.975822569999,31779.91203372,53294.40930336 2026-03-23,18:01:43.000,82,11150381,6605,0,1774288902,13123.484071940002,29934.019802790004,53294.33943216 2026-03-23,18:01:44.000,82,11150430,5925,0,1774288903,13122.97884869,28549.50722862,53294.15776704001 2026-03-23,18:01:45.000,82,11150408,6165,0,1774288904,13122.574670089998,29010.604920180005,53294.04597312 2026-03-23,18:01:46.000,82,11150419,6485,0,1774288905,13122.157018869992,26241.88993356,53293.92719208 2026-03-23,18:01:47.000,82,11150368,6084,0,1774288906,13121.77978551,28087.23938148,53293.78744968 2026-03-23,18:01:48.000,82,11150339,6565,0,1774288907,13121.510333109989,28548.40756434,53293.59181032 2026-03-23,18:01:49.000,82,11150379,6605,0,1774288908,13121.348661669988,28086.809384549997,53293.49399064 2026-03-23,18:01:50.000,82,11150373,6765,0,1774288909,13121.294771189998,27625.253499540006,53293.35424824 2026-03-23,18:01:51.000,82,11150329,6445,0,1774288910,13121.261089639993,27163.768105830008,53293.2354672 2026-03-23,18:01:53.000,82,11150367,6365,0,1774288912,13121.112890819997,29009.23033983,53293.07476344001 2026-03-23,18:01:54.000,82,11150372,5884,0,1774288913,13121.281298569993,28547.75904438,53293.05380208001 2026-03-23,18:01:55.000,82,11150373,6405,0,1774288914,13121.597905139999,27163.507288020002,53293.03284072001 2026-03-23,18:01:56.000,82,11150411,6405,0,1774288915,13121.79999444,30854.290773419998,53293.08873768 2026-03-23,18:01:57.000,82,11150360,6124,0,1774288916,13121.75957658,28547.321998319996,53292.99790512 2026-03-23,18:01:58.000,82,11150303,6485,0,1774288917,13121.597905139999,33622.441829639996,53293.00489224001 2026-03-23,18:01:59.000,82,11150420,6084,0,1774288918,13121.442970009994,35006.510308619996,53293.0258536 2026-03-23,18:02:00.000,82,11150381,6565,0,1774288919,13121.261089639993,29469.982624020005,53293.011879360005 2026-03-23,18:02:01.000,82,11150402,5965,0,1774288920,13120.978164619992,29008.602967259998,53293.011879360005 2026-03-23,18:02:02.000,82,11150373,6605,0,1774288921,13120.816493179991,28547.314949189997,53292.962969520006 2026-03-23,18:02:04.000,82,11150364,6205,0,1774288923,13120.809756869996,27624.654323490002,53292.93502104001 2026-03-23,18:02:05.000,82,11150398,6084,0,1774288924,13120.890592589996,32238.415645440007,53292.96995664 2026-03-23,18:02:06.000,82,11150411,6565,0,1774288925,13121.079209269992,27624.49924263,53293.05380208001 2026-03-23,18:02:07.000,82,11150347,6284,0,1774288926,13121.085945580002,27163.013848920004,53293.109699040004 2026-03-23,18:02:08.000,82,11150395,6324,0,1774288927,13120.957955689992,27624.37235829,53293.17258312001 2026-03-23,18:02:09.000,82,11150321,6084,0,1774288928,13120.816493179991,31315.480103669994,53293.2354672 2026-03-23,18:02:10.000,82,11150367,6165,0,1774288929,13120.836702109991,30392.65029885,53293.20751872 2026-03-23,18:02:11.000,82,11150350,5925,0,1774288930,13120.84343842,32237.87286243,53293.3053384 2026-03-23,18:02:12.000,82,11150397,6124,0,1774288931,13120.84343842,27162.499262430007,53293.41014520001 2026-03-23,18:02:13.000,82,11150409,6165,0,1774288932,13120.668294359995,29469.214268850003,53293.396170960004 2026-03-23,18:02:15.000,82,11150378,5925,0,1774288934,13120.230434209989,27623.427774869997,53293.50097776 2026-03-23,18:02:16.000,82,11150388,5645,0,1774288935,13120.055290149998,29930.23441998,53293.50097776 2026-03-23,18:02:17.000,82,11150363,6284,0,1774288936,13119.900355019992,29930.135732159993,53293.57783608001 2026-03-23,18:02:18.000,82,11150379,6485,0,1774288937,13119.691529409996,29930.001798690006,53293.60578456001 2026-03-23,18:02:19.000,82,11150371,6565,0,1774288938,13119.368186529995,30391.325062410004,53293.64770728 2026-03-23,18:02:20.000,82,11150386,5884,0,1774288939,13119.11220674999,33620.77823496,53293.73853984 2026-03-23,18:02:21.000,82,11150348,6084,0,1774288940,13118.896644829998,33620.587908450005,53293.780462560004 2026-03-23,18:02:22.000,82,11150345,6405,0,1774288941,13118.829281730003,35004.35327484,53293.76648832 2026-03-23,18:02:23.000,82,11150198,5845,0,1774288942,13118.782127559993,26238.231435089998,53293.8293724 2026-03-23,18:02:24.000,82,11150350,6124,0,1774288943,13118.586774570002,27622.26466842,53293.79443680001 2026-03-23,18:02:26.000,82,11150403,6805,0,1774288945,13118.09502393999,26238.132747270007,53293.92719208 2026-03-23,18:02:27.000,82,11150370,6205,0,1774288946,13117.785153679994,29929.127706569998,53293.87828224 2026-03-23,18:02:28.000,82,11150392,6005,0,1774288947,13117.428129250002,28083.672521700006,53293.920204960006 2026-03-23,18:02:29.000,82,11150352,6005,0,1774288948,13117.1249953,28083.665472570006,53293.98308904 2026-03-23,18:02:30.000,82,11150355,6485,0,1774288949,13116.747761939994,30390.58490376,53294.04597312 2026-03-23,18:02:31.000,82,11150407,6885,0,1774288950,13116.377264889998,23931.5234778,53293.99007616001 2026-03-23,18:02:32.000,82,11150389,6445,0,1774288951,13116.195384519997,29006.558719559995,53294.018024640005 2026-03-23,18:02:33.000,82,11150422,6005,0,1774288952,13115.87877794999,29467.917228930004,53294.0739216 2026-03-23,18:02:34.000,82,11150346,5965,0,1774288953,13115.49480827999,30390.73998462,53294.087895840006 2026-03-23,18:02:35.000,82,11150398,6165,0,1774288954,13115.184938019993,31313.442905100004,53294.16475416 2026-03-23,18:02:37.000,82,11150343,6645,0,1774288956,13114.43720760999,32697.511384080004,53294.09488296 2026-03-23,18:02:38.000,82,11150424,6005,0,1774288957,13113.972402220003,28083.87694647,53294.03199888 2026-03-23,18:02:39.000,82,11150353,6485,0,1774288958,13113.615377789996,29467.97362197,53294.018024640005 2026-03-23,18:02:40.000,82,11150386,5925,0,1774288959,13113.34592539,29467.97362197,53294.02501176 2026-03-23,18:02:41.000,82,11150392,6165,0,1774288960,13113.11689084999,31313.605035090004,53293.97610192 2026-03-23,18:02:42.000,82,11150394,6084,0,1774288961,13112.881119999998,29929.543605240004,53294.01103752001 2026-03-23,18:02:43.000,82,11150453,6525,0,1774288962,13112.631876530002,28545.34119279,53294.05296024 2026-03-23,18:02:44.000,82,11150399,6605,0,1774288963,13112.30853365,27161.152878599998,53294.05296024 2026-03-23,18:02:45.000,82,11150390,6245,0,1774288964,13111.87740980999,30851.985707910004,53294.12283144 2026-03-23,18:02:46.000,82,11150420,5925,0,1774288965,13111.419340729997,29929.212296130005,53294.05296024 2026-03-23,18:02:48.000,82,11150408,6165,0,1774288967,13110.536884119989,31774.448957970002,53294.0040504 2026-03-23,18:02:49.000,82,11150390,5965,0,1774288968,13110.058606109997,23931.114628259995,53293.95514056 2026-03-23,18:02:50.000,82,11150386,6005,0,1774288969,13109.593800719995,30390.154906829994,53293.899243600004 2026-03-23,18:02:51.000,82,11150388,6084,0,1774288970,13109.041423299997,28083.277770419998,53293.87828224 2026-03-23,18:02:52.000,82,11150443,6324,0,1774288971,13108.54293635999,25776.287847929998,53293.801423920006 2026-03-23,18:02:53.000,82,11150365,6485,0,1774288972,13108.084867279998,27621.602050200003,53293.70360424001 2026-03-23,18:02:54.000,82,11150340,6084,0,1774288973,13107.606589269992,27160.046165189997,53293.66168152 2026-03-23,18:02:55.000,82,11150326,6084,0,1774288974,13107.24956484,27621.404674560006,53293.57783608001 2026-03-23,18:02:56.000,82,11150358,6005,0,1774288975,13106.946430889999,30850.991780580007,53293.47302928 2026-03-23,18:02:57.000,82,11150349,6645,0,1774288976,13106.650033249993,29005.663480050003,53293.43110656 2026-03-23,18:02:59.000,82,11150386,6124,0,1774288978,13106.03029273,23931.079382609998,53293.21450584 2026-03-23,18:03:00.000,82,11150368,6045,0,1774288979,13105.76084032999,32697.158927580007,53293.15162176001 2026-03-23,18:03:01.000,82,11150372,6284,0,1774288980,13105.525069479998,29929.170001349994,53293.08873768 2026-03-23,18:03:02.000,82,11150378,6165,0,1774288981,13105.343189109997,30852.133739640005,53292.99790512 2026-03-23,18:03:03.000,82,11150385,6405,0,1774288982,13105.114154570001,29468.28378369,53292.98393088001 2026-03-23,18:03:04.000,82,11150340,6084,0,1774288983,13104.84470216999,31775.351246610007,53292.81624000001 2026-03-23,18:03:05.000,82,11150334,6005,0,1774288984,13104.56177714999,33159.539560799996,53292.83720136001 2026-03-23,18:03:06.000,82,11150353,6685,0,1774288985,13104.299061059988,31775.464032689997,53292.774317280004 2026-03-23,18:03:07.000,82,11150377,6565,0,1774288986,13104.056553900002,31314.161916359997,53292.725407440004 2026-03-23,18:03:08.000,82,11150385,6565,0,1774288987,13103.827519359991,28084.736940329996,53292.641562 2026-03-23,18:03:10.000,82,11150402,6124,0,1774288989,13103.369450279999,33159.90611556001,53292.58566504 2026-03-23,18:03:11.000,82,11150436,6124,0,1774288990,13103.194306219993,28084.772185980008,53292.54374232 2026-03-23,18:03:12.000,82,11150410,6245,0,1774288991,13102.965271679997,30853.036028279996,53292.438935520004 2026-03-23,18:03:13.000,82,11150379,6124,0,1774288992,13102.844018099997,30853.043077409995,53292.341115840005 2026-03-23,18:03:14.000,82,11150387,6324,0,1774288993,13102.729500829992,30853.050126539994,53292.35509008 2026-03-23,18:03:15.000,82,11150382,5645,0,1774288994,13102.709291899992,29930.262616499997,53292.243296160006 2026-03-23,18:03:16.000,82,11150376,5725,0,1774288995,13102.689082969991,30853.1347161,53292.1873992 2026-03-23,18:03:17.000,82,11150415,6445,0,1774288996,13102.844018099997,27162.069265500002,53292.29919312 2026-03-23,18:03:18.000,82,11150389,6084,0,1774288997,13103.268405629999,29468.995745819993,53292.1873992 2026-03-23,18:03:19.000,82,11150391,6245,0,1774288998,13103.962245559997,29007.742973400003,53292.3271416 2026-03-23,18:03:21.000,82,11150396,5925,0,1774289000,13104.817756929995,28547.018885729995,53292.44592264 2026-03-23,18:03:22.000,82,11150436,6005,0,1774289001,13105.087209329991,24856.136712510008,53292.508806720005 2026-03-23,18:03:23.000,82,11150390,5725,0,1774289002,13105.221935529997,26240.557647990005,53292.641562 2026-03-23,18:03:24.000,82,11150360,5884,0,1774289003,13105.322980179997,29931.869818139996,53292.73239456 2026-03-23,18:03:25.000,82,11150402,5884,0,1774289004,13105.450970069993,28548.041009580003,53292.90707256001 2026-03-23,18:03:26.000,82,11150362,6124,0,1774289005,13105.552014719993,27625.605956040003,53293.011879360005 2026-03-23,18:03:27.000,82,11150361,6525,0,1774289006,13105.706949849999,32239.691537970008,53293.17258312001 2026-03-23,18:03:28.000,82,11150386,6124,0,1774289007,13105.90903915,26703.424671179993,53293.21450584 2026-03-23,18:03:29.000,82,11150423,6645,0,1774289008,13106.117864759995,20705.61601764,53293.36123536 2026-03-23,18:03:30.000,82,11150405,6605,0,1774289009,13106.360371919996,30856.419610679994,53293.48700352001 2026-03-23,18:03:32.000,82,11150377,6405,0,1774289011,13106.751077899993,26704.510237199996,53293.73853984 2026-03-23,18:03:33.000,82,11150373,6445,0,1774289012,13106.912749339994,33164.396411370006,53293.9341792 2026-03-23,18:03:34.000,82,11150399,6565,0,1774289013,13107.16199280999,23936.923111380005,53294.15776704001 2026-03-23,18:03:35.000,82,11150405,6605,0,1774289014,13107.586380339992,31780.934157569995,53294.283535200004 2026-03-23,18:03:36.000,82,11150406,5805,0,1774289015,13108.3677923,26244.364178190008,53294.50013592 2026-03-23,18:03:37.000,82,11150385,6725,0,1774289016,13109.243512599998,29012.938182209997,53294.786607840004 2026-03-23,18:03:38.000,82,11150409,6525,0,1774289017,13110.294376960002,29474.754885029994,53295.03814416 2026-03-23,18:03:39.000,82,11150375,6365,0,1774289018,13111.00842582,32243.62495251,53295.408461520004 2026-03-23,18:03:40.000,82,11150453,6605,0,1774289019,13111.426077039992,28091.638038599995,53295.70192056 2026-03-23,18:03:41.000,82,11150356,6124,0,1774289020,13111.742683609998,30860.606793900006,53295.9953796 2026-03-23,18:03:43.000,82,11150386,6245,0,1774289022,13112.26811579,32246.19083583,53296.652168880006 2026-03-23,18:03:44.000,82,11150384,6084,0,1774289023,13112.611667600002,31785.445600770006,53297.00851200001 2026-03-23,18:03:45.000,82,11150378,6165,0,1774289024,13112.807020589993,30402.046789140004,53297.301971040004 2026-03-23,18:03:46.000,82,11150431,6445,0,1774289025,13112.988900959994,33171.41734484999,53297.707224000005 2026-03-23,18:03:47.000,82,11150427,6365,0,1774289026,13113.372870629995,27173.517052619995,53298.02863152 2026-03-23,18:03:48.000,82,11150374,6045,0,1774289027,13113.709686130002,30403.99939815,53298.36401328 2026-03-23,18:03:49.000,82,11150422,6084,0,1774289028,13113.898302809997,29943.04268919,53298.74131776 2026-03-23,18:03:50.000,82,11150391,6445,0,1774289029,13113.999347459998,22560.495889319995,53299.04176392001 2026-03-23,18:03:51.000,82,11150396,5965,0,1774289030,13113.999347459998,29482.628763240005,53299.35618432001 2026-03-23,18:03:52.000,82,11150414,5645,0,1774289031,13113.871357570002,29021.566317329998,53299.628682 2026-03-23,18:03:54.000,82,11150424,6005,0,1774289033,13113.702949819992,30406.797902759994,53300.16669024001 2026-03-23,18:03:55.000,82,11150380,6245,0,1774289034,13113.723158749992,27177.175551089997,53300.4671364 2026-03-23,18:03:56.000,82,11150382,6045,0,1774289035,13113.844412329992,32715.070766909994,53300.74662120001 2026-03-23,18:03:57.000,82,11150415,6645,0,1774289036,13113.972402220003,27177.852267569993,53300.97719616 2026-03-23,18:03:58.000,82,11150443,6565,0,1774289037,13114.053237939988,33638.457452999995,53301.3055908 2026-03-23,18:03:59.000,82,11150403,6565,0,1774289038,13114.046501629993,25332.509868780005,53301.59904984 2026-03-23,18:04:00.000,82,11150392,6124,0,1774289039,13113.857884949997,28101.386985389996,53301.794689199996 2026-03-23,18:04:01.000,82,11150367,6525,0,1774289040,13113.696213509997,33639.22580817,53302.15801944001 2026-03-23,18:04:02.000,82,11150451,6365,0,1774289041,13113.574959929996,30409.194606959994,53302.353658800006 2026-03-23,18:04:03.000,82,11150391,6205,0,1774289042,13113.40655218,31793.939802420005,53302.57724664 2026-03-23,18:04:05.000,82,11150394,6245,0,1774289044,13112.901328929998,29948.62560015,53302.954551120005 2026-03-23,18:04:06.000,82,11150325,6645,0,1774289045,13112.591458670002,29948.999204039996,53303.14320336001 2026-03-23,18:04:07.000,82,11150412,6084,0,1774289046,13112.503886639992,30410.949840329995,53303.34582984 2026-03-23,18:04:08.000,82,11150386,6084,0,1774289047,13112.443259849992,26719.405048889996,53303.506533600004 2026-03-23,18:04:09.000,82,11150369,6365,0,1774289048,13112.28832472,31334.491607279997,53303.625314640005 2026-03-23,18:04:10.000,82,11150392,6005,0,1774289049,13112.20075268999,29488.78970286,53303.81396688001 2026-03-23,18:04:11.000,82,11150377,6245,0,1774289050,13112.22096161999,30873.577193100005,53303.960696400005 2026-03-23,18:04:12.000,82,11150335,6405,0,1774289051,13112.315269959996,29489.374780650003,53304.18428424 2026-03-23,18:04:13.000,82,11150375,6525,0,1774289052,13112.274852099996,25797.900480509998,53304.463769040005 2026-03-23,18:04:14.000,82,11150343,6485,0,1774289053,13112.18054375999,30874.514727390007,53304.59652432 2026-03-23,18:04:16.000,82,11150382,6005,0,1774289055,13111.91782766999,27644.321396190004,53304.86203488001 2026-03-23,18:04:17.000,82,11150396,5925,0,1774289056,13111.756156229989,29951.861150819997,53305.02273864 2026-03-23,18:04:18.000,82,11150349,6205,0,1774289057,13111.520385379998,26721.562082670003,53305.1135712 2026-03-23,18:04:19.000,82,11150367,6284,0,1774289058,13111.264405599992,29490.5378871,53305.218378 2026-03-23,18:04:20.000,82,11150310,5845,0,1774289059,13111.015162129996,28106.102853360004,53305.36510752001 2026-03-23,18:04:21.000,82,11150356,5965,0,1774289060,13110.81980913999,28106.13809901,53305.47690144 2026-03-23,18:04:22.000,82,11150377,6245,0,1774289061,13110.644665079999,31798.14813303,53305.51183704001 2026-03-23,18:04:23.000,82,11150337,6245,0,1774289062,13110.523411499998,31798.373705189995,53305.6026696 2026-03-23,18:04:24.000,82,11150363,6324,0,1774289063,13110.71876448999,28106.78661897,53305.71446352 2026-03-23,18:04:25.000,82,11150390,5765,0,1774289064,13111.149888330001,27645.724173060007,53305.77036048 2026-03-23,18:04:27.000,82,11150414,5805,0,1774289066,13111.688793129993,26262.113887529995,53306.021896800004 2026-03-23,18:04:28.000,82,11150393,6165,0,1774289067,13111.830255639994,30415.961771760005,53306.140677840005 2026-03-23,18:04:29.000,82,11150366,5884,0,1774289068,13111.93803659999,34108.19737794,53306.238497520004 2026-03-23,18:04:30.000,82,11150310,6084,0,1774289069,13111.911091359994,29031.815752349998,53306.357278560004 2026-03-23,18:04:31.000,82,11150399,6045,0,1774289070,13111.843728259999,29493.41393214,53306.45509824 2026-03-23,18:04:32.000,82,11150356,6165,0,1774289071,13111.749419919994,30878.067488910005,53306.53195656 2026-03-23,18:04:33.000,82,11150385,6284,0,1774289072,13111.641638959998,29955.315224520004,53306.573879280004 2026-03-23,18:04:34.000,82,11150364,6245,0,1774289073,13111.628166339993,31801.37663457,53306.70663456001 2026-03-23,18:04:35.000,82,11150380,6045,0,1774289074,13111.661847889998,28570.915436430005,53306.7206088 2026-03-23,18:04:36.000,82,11150424,5925,0,1774289075,13111.621430029998,28109.380698809997,53306.79048 2026-03-23,18:04:38.000,82,11150427,6605,0,1774289077,13111.668584199993,28570.936583820003,53306.92323528001 2026-03-23,18:04:39.000,82,11150345,6405,0,1774289078,13111.931300289994,29032.520665350006,53306.979132240005 2026-03-23,18:04:40.000,82,11150366,6005,0,1774289079,13112.402841989991,28571.218549020006,53307.06297768 2026-03-23,18:04:41.000,82,11150410,5925,0,1774289080,13112.631876530002,29494.238680349998,53307.18175872 2026-03-23,18:04:42.000,82,11150360,6084,0,1774289081,13112.726184869993,29032.689844470005,53307.22368144 2026-03-23,18:04:43.000,82,11150415,6284,0,1774289082,13112.692503320002,28571.204450760008,53307.39137232 2026-03-23,18:04:44.000,82,11150411,6365,0,1774289083,13112.625140219992,26725.255826790002,53307.44028216 2026-03-23,18:04:45.000,82,11150398,6084,0,1774289084,13112.739657489998,23956.18133454,53307.58701168 2026-03-23,18:04:46.000,82,11150448,6005,0,1774289085,13113.009109889994,27648.120877260008,53307.65688288 2026-03-23,18:04:47.000,82,11150353,6284,0,1774289086,13113.23814442999,29032.570009260002,53307.67784424 2026-03-23,18:04:49.000,82,11150405,6685,0,1774289088,13113.581696239991,29032.633451429996,53307.83156088 2026-03-23,18:04:50.000,82,11150371,6605,0,1774289089,13113.729895060002,26263.699941779996,53307.97130328 2026-03-23,18:04:51.000,82,11150427,6605,0,1774289090,13113.945456979993,30879.047317980003,53308.06213584 2026-03-23,18:04:52.000,82,11150394,6084,0,1774289091,13114.35637188999,30879.364528830003,53308.201878240005 2026-03-23,18:04:53.000,82,11150409,6645,0,1774289092,13114.922221929992,25803.109787580004,53308.41149184001 2026-03-23,18:04:54.000,82,11150440,5845,0,1774289093,13115.333136839989,31341.463196850003,53308.49533728 2026-03-23,18:04:55.000,82,11150344,6245,0,1774289094,13115.63627078999,31803.505471829994,53308.73289936 2026-03-23,18:04:56.000,82,11150378,5884,0,1774289095,13116.020240459991,29957.810616539995,53308.89360312001 2026-03-23,18:04:57.000,82,11150400,6084,0,1774289096,13116.175175589997,31804.034156580004,53308.97744856 2026-03-23,18:04:58.000,82,11150364,6124,0,1774289097,13116.168439280002,27188.98989297,53309.17308792 2026-03-23,18:05:00.000,82,11150369,6645,0,1774289099,13115.831623779995,35958.03712167,53309.494495440005 2026-03-23,18:05:01.000,82,11150362,6005,0,1774289100,13115.78446961,27650.90528361,53309.58532800001 2026-03-23,18:05:02.000,82,11150399,6445,0,1774289101,13115.919195809991,27650.961676649997,53309.67616056 2026-03-23,18:05:03.000,82,11150381,6284,0,1774289102,13115.94614105,33189.174103319994,53309.80891584 2026-03-23,18:05:04.000,82,11150359,6365,0,1774289103,13115.80467854,26727.772366200006,53309.89974840001 2026-03-23,18:05:05.000,82,11150396,6005,0,1774289104,13115.75752436999,25343.027170739995,53309.934684 2026-03-23,18:05:06.000,82,11150285,6405,0,1774289105,13115.892250569996,29496.635384549998,53310.02551656 2026-03-23,18:05:07.000,82,11150359,6485,0,1774289106,13116.309901790002,31804.210384830003,53310.17224608 2026-03-23,18:05:08.000,82,11150376,6245,0,1774289107,13116.619772049999,28573.713941039998,53310.24211728 2026-03-23,18:05:09.000,82,11150400,5884,0,1774289108,13116.83533396999,31343.049251100005,53310.332949840005 2026-03-23,18:05:11.000,82,11150402,6045,0,1774289110,13117.14520423,29959.403719919996,53310.563524799996 2026-03-23,18:05:12.000,82,11150358,6005,0,1774289111,13117.93335249999,29959.925355540006,53310.64737024 2026-03-23,18:05:13.000,82,11150420,6084,0,1774289112,13118.526147780001,31345.093498799994,53310.80807400001 2026-03-23,18:05:14.000,82,11150413,6565,0,1774289113,13118.734973389997,30883.86187377,53310.982752 2026-03-23,18:05:15.000,82,11150351,6525,0,1774289114,13118.869699589988,30884.04515115,53311.08057168 2026-03-23,18:05:16.000,82,11150412,6045,0,1774289115,13118.822545419993,27191.908232789996,53311.234288319996 2026-03-23,18:05:17.000,82,11150402,6045,0,1774289116,13118.984216859993,29961.12370764,53311.30415952 2026-03-23,18:05:18.000,82,11150376,6124,0,1774289117,13119.139151989999,25807.571886870006,53311.52774736001 2026-03-23,18:05:19.000,82,11150349,6645,0,1774289118,13119.246932949995,28115.464097999997,53311.63255416 2026-03-23,18:05:20.000,82,11150351,6445,0,1774289119,13119.246932949995,28577.252604299996,53311.68845112 2026-03-23,18:05:22.000,82,11150363,6605,0,1774289121,13119.125679369994,26269.959569219995,53311.91203896001 2026-03-23,18:05:23.000,82,11150372,6084,0,1774289122,13119.529857969996,28577.879976869997,53312.02383288 2026-03-23,18:05:24.000,82,11150354,6084,0,1774289123,13119.920563949992,27655.036073790005,53312.072742719996 2026-03-23,18:05:25.000,82,11150390,6165,0,1774289124,13119.987927050002,26732.044138979996,53312.15658816 2026-03-23,18:05:26.000,82,11150387,6445,0,1774289125,13119.987927050002,29501.196171660005,53312.35921464 2026-03-23,18:05:27.000,82,11150368,5884,0,1774289126,13119.886882400002,26732.01594246,53312.394150240005 2026-03-23,18:05:28.000,82,11150394,6245,0,1774289127,13119.812782989997,29962.87189188,53312.47100856 2026-03-23,18:05:29.000,82,11150402,6084,0,1774289128,13119.832991919997,27655.444923329997,53312.58280248001 2026-03-23,18:05:30.000,82,11150333,6405,0,1774289129,13119.927300260002,31347.863806890004,53312.55485400001 2026-03-23,18:05:31.000,82,11150401,6565,0,1774289130,13120.196752659998,27193.94543136,53312.65267368001 2026-03-23,18:05:33.000,82,11150398,6084,0,1774289132,13120.78281163,29040.056185320005,53312.82735168 2026-03-23,18:05:34.000,82,11150364,5884,0,1774289133,13120.937746759992,29040.056185320005,53312.93215848 2026-03-23,18:05:35.000,82,11150385,6445,0,1774289134,13120.964692000001,30886.27972536,53312.96010696001 2026-03-23,18:05:36.000,82,11150353,6165,0,1774289135,13120.944483070001,28578.563742479993,53312.995042560004 2026-03-23,18:05:37.000,82,11150386,5884,0,1774289136,13120.877119969991,28578.584889870006,53313.03696528001 2026-03-23,18:05:38.000,82,11150350,6005,0,1774289137,13120.82322949,23501.4560565,53313.09286224 2026-03-23,18:05:39.000,82,11150396,5925,0,1774289138,13120.75586638999,30886.159890149996,53313.064913760005 2026-03-23,18:05:40.000,82,11150344,5965,0,1774289139,13120.863647350001,31347.73692255,53313.09984936 2026-03-23,18:05:41.000,82,11150363,6405,0,1774289140,13121.234144399998,30886.166939279996,53313.2186304 2026-03-23,18:05:42.000,82,11150391,6365,0,1774289141,13121.429497389989,26270.925300029994,53313.162733440004 2026-03-23,18:05:44.000,82,11150376,6084,0,1774289143,13122.264799830002,26733.002820659996,53313.37933416 2026-03-23,18:05:45.000,82,11150412,6005,0,1774289144,13122.695923669999,30425.337114659997,53313.449205360004 2026-03-23,18:05:46.000,82,11150387,6485,0,1774289145,13123.086629649995,29502.239442899998,53313.62388336 2026-03-23,18:05:47.000,82,11150391,6565,0,1774289146,13123.383027290001,29502.316983330005,53313.76362576 2026-03-23,18:05:48.000,82,11150406,6124,0,1774289147,13123.551435039997,28579.4378346,53313.805548480006 2026-03-23,18:05:49.000,82,11150350,6205,0,1774289148,13123.484071940002,25810.306949310005,53313.98022648 2026-03-23,18:05:50.000,82,11150414,6165,0,1774289149,13123.322400500001,27656.819503680003,53314.07804616 2026-03-23,18:05:51.000,82,11150416,6045,0,1774289150,13123.106838579995,32734.03997574,53314.10599464 2026-03-23,18:05:52.000,82,11150425,6365,0,1774289151,13123.127047509995,29041.353225240004,53314.08503328 2026-03-23,18:05:53.000,82,11150390,6165,0,1774289152,13123.05968441,29502.627145050006,53314.140930240006 2026-03-23,18:05:55.000,82,11150387,6685,0,1774289154,13122.756550459999,32732.503265399995,53314.071059040005 2026-03-23,18:05:56.000,82,11150363,6485,0,1774289155,13122.844122489994,28577.978664690003,53314.022149200006 2026-03-23,18:05:57.000,82,11150397,6485,0,1774289156,13123.302191570001,27654.408701220003,53313.98022648 2026-03-23,18:05:58.000,82,11150390,6084,0,1774289157,13124.23180234999,32731.18507809,53314.08503328 2026-03-23,18:05:59.000,82,11150386,6005,0,1774289158,13124.999741689993,24885.228472019997,53314.11298176001 2026-03-23,18:06:00.000,82,11150417,6765,0,1774289159,13125.464547079995,26731.874959859997,53314.15490448 2026-03-23,18:06:01.000,82,11150378,5884,0,1774289160,13125.713790549991,30424.66039818,53314.126956 2026-03-23,18:06:02.000,82,11150341,6525,0,1774289161,13125.673372689991,30425.12564076,53314.21080144001 2026-03-23,18:06:03.000,82,11150405,6565,0,1774289162,13125.504964939995,28579.388490690006,53314.17586584 2026-03-23,18:06:04.000,82,11150362,5965,0,1774289163,13125.35002980999,24887.484193619995,53314.119968880004 2026-03-23,18:06:06.000,82,11150367,6485,0,1774289165,13124.716816669992,30888.3803661,53313.9872136 2026-03-23,18:06:07.000,82,11150368,6005,0,1774289166,13124.285692829995,26734.659366210006,53313.86144544 2026-03-23,18:06:08.000,82,11150419,6565,0,1774289167,13123.854568989998,28581.0591345,53313.76362576 2026-03-23,18:06:09.000,82,11150407,6565,0,1774289168,13123.470599319997,29504.192051909995,53313.567986400005 2026-03-23,18:06:10.000,82,11150396,6245,0,1774289169,13123.15399274999,28119.644232089995,53313.428244 2026-03-23,18:06:11.000,82,11150347,6525,0,1774289170,13122.844122489994,27196.638199020003,53313.1487592 2026-03-23,18:06:12.000,82,11150380,6005,0,1774289171,13122.621824259993,31812.204098250004,53312.98805544001 2026-03-23,18:06:13.000,82,11150347,6245,0,1774289172,13122.534252229998,31812.189999990005,53312.75049336001 2026-03-23,18:06:14.000,82,11150372,6205,0,1774289173,13123.086629649995,27658.024904909995,53312.610750960004 2026-03-23,18:06:15.000,82,11150379,6725,0,1774289174,13123.612061829997,32273.68949196,53312.5199184 2026-03-23,18:06:17.000,82,11150336,6084,0,1774289176,13124.09033983999,35966.39034072,53312.205498 2026-03-23,18:06:18.000,82,11150378,6205,0,1774289177,13124.13075769999,27196.80737814,53312.02383288 2026-03-23,18:06:19.000,82,11150368,6045,0,1774289178,13124.063394599994,30427.733818859997,53311.891077600005 2026-03-23,18:06:20.000,82,11150385,6365,0,1774289179,13123.942141019994,26735.314935300004,53311.77928368 2026-03-23,18:06:21.000,82,11150326,6245,0,1774289180,13123.699633859993,29043.193048169996,53311.56268296 2026-03-23,18:06:22.000,82,11150365,6645,0,1774289181,13123.423445150001,29043.17190078,53311.457876160006 2026-03-23,18:06:23.000,82,11150377,6725,0,1774289182,13123.05294809999,29043.15780252,53311.234288319996 2026-03-23,18:06:24.000,82,11150423,6565,0,1774289183,13122.709396289989,29504.678441879994,53311.0176876 2026-03-23,18:06:25.000,82,11150392,6124,0,1774289184,13122.473625439998,30427.740867989996,53310.85698384001 2026-03-23,18:06:26.000,82,11150353,6605,0,1774289185,13122.365844480002,30889.141672140002,53310.619421760006 2026-03-23,18:06:28.000,82,11150434,6205,0,1774289187,13122.520779609993,27657.989659259998,53310.20718168001 2026-03-23,18:06:29.000,82,11150365,6365,0,1774289188,13123.09336595999,29504.029921919995,53310.06743928001 2026-03-23,18:06:30.000,82,11150344,6124,0,1774289189,13123.234828469991,33195.74389247999,53309.91372264 2026-03-23,18:06:31.000,82,11150347,6605,0,1774289190,13123.719842789993,27656.290818930007,53309.82289008001 2026-03-23,18:06:32.000,82,11150403,6645,0,1774289191,13124.568617849996,29963.66139444,53309.662186320005 2026-03-23,18:06:33.000,82,11150349,6445,0,1774289192,13125.107522649989,29040.479133119996,53309.68314768001 2026-03-23,18:06:34.000,82,11150379,6324,0,1774289193,13125.235512539999,31348.300852950008,53309.63423784001 2026-03-23,18:06:35.000,82,11150358,6124,0,1774289194,13125.080577409994,28579.268655480002,53309.5503924 2026-03-23,18:06:36.000,82,11150376,6124,0,1774289195,13124.737025599992,29964.232373969993,53309.494495440005 2026-03-23,18:06:37.000,82,11150375,6365,0,1774289196,13124.561881540001,27656.579833259995,53309.3058432 2026-03-23,18:06:39.000,82,11150318,5805,0,1774289198,13124.454100579991,29502.507309840003,53309.11719096 2026-03-23,18:06:40.000,82,11150327,6725,0,1774289199,13124.467573199996,29040.5919192,53309.12417808 2026-03-23,18:06:41.000,82,11150317,6324,0,1774289200,13124.528199989996,25809.609085439995,53308.97046144 2026-03-23,18:06:42.000,82,11150332,6005,0,1774289201,13124.507991059996,29501.844691620005,53308.80277056 2026-03-23,18:06:43.000,82,11150314,5765,0,1774289202,13124.35979224,35501.78923155001,53308.60014408001 2026-03-23,18:06:44.000,82,11150347,6485,0,1774289203,13124.07686722,30424.81547904,53308.49533728 2026-03-23,18:06:45.000,82,11150357,6324,0,1774289204,13123.652479689998,29963.132709690006,53308.33463352 2026-03-23,18:06:46.000,82,11150377,6485,0,1774289205,13123.14052013,34116.740923499994,53308.07611008001 2026-03-23,18:06:47.000,82,11150367,6485,0,1774289206,13122.588142709988,29039.62618839,53307.8036124 2026-03-23,18:06:48.000,82,11150318,6165,0,1774289207,13122.0425016,24885.630272430004,53307.52412760001 2026-03-23,18:06:50.000,82,11150316,6084,0,1774289209,13121.180253919993,27654.253620360003,53307.02105496001 2026-03-23,18:06:51.000,82,11150349,6645,0,1774289210,13120.80302056,26269.26170535,53306.76951864 2026-03-23,18:06:52.000,82,11150384,6045,0,1774289211,13120.365160409994,27191.957576700006,53306.42016264001 2026-03-23,18:06:53.000,82,11150367,6565,0,1774289212,13119.900355019992,29037.976691970005,53306.09875512 2026-03-23,18:06:54.000,82,11150406,6165,0,1774289213,13119.597221069991,32268.522479670006,53305.77734760001 2026-03-23,18:06:55.000,82,11150395,6525,0,1774289214,13119.45575855999,33652.9786608,53305.52581128 2026-03-23,18:06:56.000,82,11150407,6365,0,1774289215,13119.29408711999,29037.53964591,53305.23933936 2026-03-23,18:06:57.000,82,11150400,5884,0,1774289216,13119.145888299994,25345.261744949996,53304.93190608 2026-03-23,18:06:58.000,82,11150390,5684,0,1774289217,13119.085261509994,25345.240597559998,53304.60351144001 2026-03-23,18:06:59.000,82,11150352,5684,0,1774289218,13119.051579959989,29960.446991160003,53304.37293648 2026-03-23,18:07:01.000,82,11150370,6084,0,1774289220,13118.997689479998,34575.06125784,53303.94672216 2026-03-23,18:07:02.000,82,11150383,6245,0,1774289221,13118.903381139993,30882.564833850003,53303.80697976 2026-03-23,18:07:03.000,82,11150380,6005,0,1774289222,13118.896644829998,32728.46411391,53303.60435328 2026-03-23,18:07:04.000,82,11150396,5884,0,1774289223,13118.896644829998,28574.573934900007,53303.42967528001 2026-03-23,18:07:05.000,82,11150346,6084,0,1774289224,13118.937062689998,32266.471182840003,53303.33185560001 2026-03-23,18:07:06.000,82,11150384,5684,0,1774289225,13118.862963279993,28573.897218419996,53303.25499728 2026-03-23,18:07:07.000,82,11150435,6324,0,1774289226,13118.856226969998,28573.474270620005,53303.10128064 2026-03-23,18:07:08.000,82,11150344,6045,0,1774289227,13118.802336489993,35034.206340389996,53302.93358976 2026-03-23,18:07:09.000,82,11150397,6525,0,1774289228,13118.647401360002,27649.601194560004,53302.86371856 2026-03-23,18:07:10.000,82,11150391,6405,0,1774289229,13118.532884089997,29034.071473949996,53302.689040560006 2026-03-23,18:07:12.000,82,11150440,6084,0,1774289231,13120.149598489988,30417.94257729,53302.67506632 2026-03-23,18:07:13.000,82,11150371,6565,0,1774289232,13120.668294359995,25341.032266950002,53302.619169360005 2026-03-23,18:07:14.000,82,11150436,6005,0,1774289233,13121.011846169997,29494.351466430002,53302.619169360005 2026-03-23,18:07:15.000,82,11150384,5925,0,1774289234,13121.207199160002,29032.619353169997,53302.66109208001 2026-03-23,18:07:16.000,82,11150368,6205,0,1774289235,13121.416024769998,29493.942616889995,53302.689040560006 2026-03-23,18:07:17.000,82,11150369,6284,0,1774289236,13121.685477169995,35032.04225748,53302.7030148 2026-03-23,18:07:18.000,82,11150364,6084,0,1774289237,13121.82020337,26263.728138299994,53302.737950400006 2026-03-23,18:07:19.000,82,11150443,6565,0,1774289238,13121.85388491999,31801.961712360004,53302.81480872 2026-03-23,18:07:20.000,82,11150368,6165,0,1774289239,13121.887566469995,31802.01105627,53302.76589888 2026-03-23,18:07:21.000,82,11150393,6284,0,1774289240,13121.67874086,30417.857987730007,53302.75192464 2026-03-23,18:07:23.000,82,11150431,6405,0,1774289242,13122.0425016,31341.061396439996,53302.856731440006 2026-03-23,18:07:24.000,82,11150385,6165,0,1774289243,13122.453416509998,28572.09264114,53303.052370800004 2026-03-23,18:07:25.000,82,11150345,6485,0,1774289244,13122.823913559994,34571.952591509995,53303.073332160006 2026-03-23,18:07:26.000,82,11150423,6485,0,1774289245,13123.086629649995,26726.524670190003,53303.24801016 2026-03-23,18:07:27.000,82,11150340,6205,0,1774289246,13123.20114692,28572.945585869995,53303.23403592001 2026-03-23,18:07:28.000,82,11150319,6445,0,1774289247,13123.423445150001,31342.266797670003,53303.39473968 2026-03-23,18:07:29.000,82,11150411,6405,0,1774289248,13123.740051719993,32727.068386169994,53303.51352072 2026-03-23,18:07:30.000,82,11150422,6165,0,1774289249,13124.04992197999,23958.40885962,53303.6113404 2026-03-23,18:07:31.000,82,11150415,6485,0,1774289250,13124.27895652,32265.808564620005,53303.76505704001 2026-03-23,18:07:32.000,82,11150368,6205,0,1774289251,13124.494518439991,32265.886105049998,53303.80697976 2026-03-23,18:07:34.000,82,11150405,6605,0,1774289253,13124.999741689993,26266.505495520003,53304.08646456 2026-03-23,18:07:35.000,82,11150339,6445,0,1774289254,13125.100786339994,25805.08354398,53304.21921984001 2026-03-23,18:07:36.000,82,11150434,5725,0,1774289255,13125.41065659999,25343.534708100007,53304.33800088001 2026-03-23,18:07:37.000,82,11150357,6565,0,1774289256,13125.902407230002,24420.500478510003,53304.43582056001 2026-03-23,18:07:38.000,82,11150374,5805,0,1774289257,13126.192068559998,26266.6887729,53304.582550080006 2026-03-23,18:07:39.000,82,11150345,6365,0,1774289258,13126.421103099994,29958.804543870006,53304.71530536 2026-03-23,18:07:40.000,82,11150393,6525,0,1774289259,13126.704028119995,29497.192265820006,53304.84107352001 2026-03-23,18:07:41.000,82,11150391,6324,0,1774289260,13127.054316239992,30881.62729956,53304.91094472001 2026-03-23,18:07:42.000,82,11150396,6084,0,1774289261,13127.404604359988,24881.873086139996,53305.15549392001 2026-03-23,18:07:43.000,82,11150356,5805,0,1774289262,13127.660584139994,32266.161021120002,53305.232352240004 2026-03-23,18:07:45.000,82,11150408,6205,0,1774289264,13128.03108118999,32727.364449629997,53305.38606888 2026-03-23,18:07:46.000,82,11150435,6405,0,1774289265,13128.246643109997,28112.263792979997,53305.45594008 2026-03-23,18:07:47.000,82,11150359,6365,0,1774289266,13128.462205030002,30419.817645870004,53305.56074688001 2026-03-23,18:07:48.000,82,11150429,6365,0,1774289267,13128.516095509993,25343.006023349997,53305.65856656001 2026-03-23,18:07:49.000,82,11150419,6565,0,1774289268,13128.583458609988,23958.317220929996,53305.74939912001 2026-03-23,18:07:50.000,82,11150412,5925,0,1774289269,13128.644085399988,30419.36650155,53305.875167280006 2026-03-23,18:07:51.000,82,11150425,6365,0,1774289270,13128.799020529994,31342.435976790002,53305.93106424 2026-03-23,18:07:52.000,82,11150366,6084,0,1774289271,13128.832702079999,30880.98582873,53306.03587104001 2026-03-23,18:07:53.000,82,11150387,6405,0,1774289272,13128.95395566,32265.731024189998,53306.08478088001 2026-03-23,18:07:54.000,82,11150376,6005,0,1774289273,13129.398552120001,28573.417877579996,53306.17561344 2026-03-23,18:07:56.000,82,11150375,6645,0,1774289275,13131.56764393999,28111.89018909,53306.43413688 2026-03-23,18:07:57.000,82,11150341,6324,0,1774289276,13132.173911839993,29496.741121500003,53306.56689216001 2026-03-23,18:07:58.000,82,11150364,5845,0,1774289277,13132.470309479999,28573.86197277,53306.713621680006 2026-03-23,18:07:59.000,82,11150403,6485,0,1774289278,13132.658926159995,29958.586020839997,53306.83938984 2026-03-23,18:08:00.000,82,11150389,6645,0,1774289279,13132.780179739995,29958.748150829997,53306.93720952 2026-03-23,18:08:01.000,82,11150423,6365,0,1774289280,13132.699344019995,31343.451051509997,53307.13983600001 2026-03-23,18:08:02.000,82,11150388,6084,0,1774289281,13132.517463649994,26728.343345729998,53307.25162992 2026-03-23,18:08:03.000,82,11150384,6084,0,1774289282,13132.187384459998,26266.773362460008,53307.265604160006 2026-03-23,18:08:04.000,82,11150395,6485,0,1774289283,13131.985295159997,30420.586001040007,53307.28656552001 2026-03-23,18:08:05.000,82,11150421,6525,0,1774289284,13131.722579069996,35497.432869209995,53307.412333680004 2026-03-23,18:08:07.000,82,11150392,5925,0,1774289286,13131.089365929998,27651.40577184,53307.482204880005 2026-03-23,18:08:08.000,82,11150361,6324,0,1774289287,13130.806440909997,29497.509476670006,53307.47521776001 2026-03-23,18:08:09.000,82,11150374,5645,0,1774289288,13130.442680169996,28574.47524708,53307.56605032 2026-03-23,18:08:10.000,82,11150359,6485,0,1774289289,13130.23385456,30882.043198230007,53307.57303744001 2026-03-23,18:08:11.000,82,11150402,5765,0,1774289290,13131.096102239993,29958.973722990006,53307.67085712001 2026-03-23,18:08:12.000,82,11150384,5765,0,1774289291,13131.877514200001,26266.731067679997,53307.768676800006 2026-03-23,18:08:13.000,82,11150387,6284,0,1774289292,13132.274956489993,25343.63339592,53307.9433548 2026-03-23,18:08:14.000,82,11150364,5805,0,1774289293,13132.376001139994,32266.252659809994,53308.09008432 2026-03-23,18:08:15.000,82,11150355,6485,0,1774289294,13132.618508299995,29496.973742789996,53308.250788080004 2026-03-23,18:08:16.000,82,11150328,5965,0,1774289295,13132.820597599995,26266.427955089996,53308.39053048001 2026-03-23,18:08:18.000,82,11150392,5965,0,1774289297,13132.66566246999,25805.506491780005,53308.586169840004 2026-03-23,18:08:19.000,82,11150442,5925,0,1774289298,13132.308638039998,31343.986785390007,53308.57918272001 2026-03-23,18:08:20.000,82,11150394,5684,0,1774289299,13131.890986819992,28113.426899430007,53308.704950880005 2026-03-23,18:08:21.000,82,11150343,6405,0,1774289300,13132.099812430002,32267.035113239996,53308.71892512001 2026-03-23,18:08:22.000,82,11150384,6165,0,1774289301,13132.861015459996,29959.326179490003,53308.78879632 2026-03-23,18:08:23.000,82,11150369,6605,0,1774289302,13133.285402989997,24882.577999140005,53308.87962888 2026-03-23,18:08:24.000,82,11150403,6565,0,1774289303,13133.393183949993,27651.532656180003,53308.93552584001 2026-03-23,18:08:25.000,82,11150363,6725,0,1774289304,13133.271930369992,31804.964641740007,53309.05430688001 2026-03-23,18:08:26.000,82,11150374,6045,0,1774289305,13133.015950590001,29035.664577329997,53309.040332640005 2026-03-23,18:08:27.000,82,11150412,5925,0,1774289306,13132.56461781999,30881.62729956,53309.08225536001 2026-03-23,18:08:29.000,82,11150434,6165,0,1774289308,13132.295165419993,23958.486400049995,53309.13815232 2026-03-23,18:08:30.000,82,11150397,6525,0,1774289309,13132.072867189992,30419.338305030004,53309.10321672001 2026-03-23,18:08:31.000,82,11150392,5925,0,1774289310,13131.71584276,32265.167093790005,53309.06828112 2026-03-23,18:08:32.000,82,11150432,5965,0,1774289311,13131.46659928999,28572.71296458,53308.99840992 2026-03-23,18:08:33.000,82,11150417,6124,0,1774289312,13131.51375346,31341.456147720004,53309.00539704 2026-03-23,18:08:34.000,82,11150447,6284,0,1774289313,13131.46659928999,31802.673674489997,53308.91456448001 2026-03-23,18:08:35.000,82,11150389,6725,0,1774289314,13131.163465339989,29033.38065921,53308.83071904 2026-03-23,18:08:36.000,82,11150432,6005,0,1774289315,13130.671714709992,29494.6968738,53308.81674480001 2026-03-23,18:08:37.000,82,11150458,5925,0,1774289316,13129.600641420002,30879.54075708,53308.59315696 2026-03-23,18:08:38.000,82,11150383,6284,0,1774289317,13129.398552120001,28572.134935919996,53308.55822136001 2026-03-23,18:08:40.000,82,11150401,6485,0,1774289319,13130.099128359994,32263.884152130006,53308.586169840004 2026-03-23,18:08:41.000,82,11150384,5965,0,1774289320,13130.08565573999,30417.63241557,53308.55822136001 2026-03-23,18:08:42.000,82,11150424,6084,0,1774289321,13129.849884889998,29033.119841399995,53308.52328576 2026-03-23,18:08:43.000,82,11150431,6485,0,1774289322,13129.486124149997,31340.589104729996,53308.54424712 2026-03-23,18:08:44.000,82,11150444,6005,0,1774289323,13129.290771159991,30417.92847903,53308.488350160005 2026-03-23,18:08:45.000,82,11150417,6445,0,1774289324,13129.16951757999,29495.070477689995,53308.35559488 2026-03-23,18:08:46.000,82,11150379,6525,0,1774289325,13128.9135378,33187.15805214,53308.17392976001 2026-03-23,18:08:47.000,82,11150430,6005,0,1774289326,13128.677766949993,30879.526658820003,53308.034187360005 2026-03-23,18:08:48.000,82,11150401,6365,0,1774289327,13128.354424069992,27187.347445680003,53307.92239344 2026-03-23,18:08:49.000,82,11150441,6485,0,1774289328,13128.09844429,30879.286988399996,53307.77566392 2026-03-23,18:08:51.000,82,11150413,6725,0,1774289330,13127.69426569,26726.080575,53307.51714048 2026-03-23,18:08:52.000,82,11150424,5884,0,1774289331,13127.512385319998,27187.71400044,53307.35643672001 2026-03-23,18:08:53.000,82,11150380,6284,0,1774289332,13127.404604359988,32264.349394710007,53307.1747716 2026-03-23,18:08:54.000,82,11150467,6605,0,1774289333,13127.384395429988,28572.275918519998,53307.05599056 2026-03-23,18:08:55.000,82,11150407,6685,0,1774289334,13127.559539489994,27187.763344349994,53306.84637696 2026-03-23,18:08:56.000,82,11150435,6445,0,1774289335,13127.593221039999,29495.521622009997,53306.72759592 2026-03-23,18:08:57.000,82,11150441,6725,0,1774289336,13127.593221039999,28572.670669800005,53306.62977624 2026-03-23,18:08:58.000,82,11150373,6365,0,1774289337,13127.485440079989,26265.11681691,53306.476059600005 2026-03-23,18:08:59.000,82,11150406,5725,0,1774289338,13127.539330559994,30880.238620949996,53306.51798232001 2026-03-23,18:09:00.000,82,11150421,6485,0,1774289339,13127.593221039999,25803.4904406,53306.28740736 2026-03-23,18:09:02.000,82,11150453,6485,0,1774289341,13127.465231149989,28111.10068653,53306.21753616 2026-03-23,18:09:03.000,82,11150450,6245,0,1774289342,13127.330504949998,27188.073506069995,53306.03587104001 2026-03-23,18:09:04.000,82,11150482,5965,0,1774289343,13127.168833509997,27188.0100639,53305.97997408 2026-03-23,18:09:05.000,82,11150431,6445,0,1774289344,13126.89938111,24418.886227740004,53305.81927032 2026-03-23,18:09:06.000,82,11150383,6205,0,1774289345,13126.73097335999,26726.306147159994,53305.77036048 2026-03-23,18:09:07.000,82,11150414,6084,0,1774289346,13126.946535279996,27187.72104957,53305.69350216 2026-03-23,18:09:08.000,82,11150416,5965,0,1774289347,13127.458494839993,28110.579050910004,53305.567734000004 2026-03-23,18:09:09.000,82,11150427,6565,0,1774289348,13127.802046649995,30879.40682361,53305.54677264 2026-03-23,18:09:10.000,82,11150375,6725,0,1774289349,13128.05129011999,29956.104727080005,53305.47690144 2026-03-23,18:09:11.000,82,11150424,6005,0,1774289350,13128.01760857,30417.420941670003,53305.43497872 2026-03-23,18:09:13.000,82,11150388,6245,0,1774289352,13127.505649009989,28109.282010990006,53305.24632648001 2026-03-23,18:09:14.000,82,11150335,6365,0,1774289353,13127.822255579995,32723.9738181,53305.28126208 2026-03-23,18:09:15.000,82,11150416,5965,0,1774289354,13128.576722299993,27185.76844056,53305.33715904 2026-03-23,18:09:16.000,82,11150388,5884,0,1774289355,13128.751866359999,29031.371657159994,53305.40703024 2026-03-23,18:09:17.000,82,11150413,6365,0,1774289356,13128.549777059998,31799.995005089993,53305.46292720001 2026-03-23,18:09:18.000,82,11150412,5925,0,1774289357,13128.159071080001,31799.868120750005,53305.48388856 2026-03-23,18:09:19.000,82,11150390,5965,0,1774289358,13127.72794723999,35491.708975650006,53305.39305600001 2026-03-23,18:09:20.000,82,11150390,6045,0,1774289359,13127.478703769993,27646.11892434,53305.4279916 2026-03-23,18:09:21.000,82,11150416,6124,0,1774289360,13127.162097200002,26722.943712149994,53305.4279916 2026-03-23,18:09:22.000,82,11150339,6445,0,1774289361,13126.872435869991,30414.601289669998,53305.29523632001 2026-03-23,18:09:24.000,82,11150432,6005,0,1774289363,13125.989979259997,31798.613375610003,53305.15549392001 2026-03-23,18:09:25.000,82,11150405,6565,0,1774289364,13125.733999479991,29029.743308129997,53305.14151968 2026-03-23,18:09:26.000,82,11150378,5725,0,1774289365,13125.63969114,29952.728193810006,53305.09959696 2026-03-23,18:09:27.000,82,11150396,5684,0,1774289366,13125.323084569995,25799.246864340006,53305.02972576001 2026-03-23,18:09:28.000,82,11150389,6365,0,1774289367,13124.959323829993,32259.880246290006,53305.0437 2026-03-23,18:09:29.000,82,11150425,6245,0,1774289368,13124.615772019992,27644.603361390007,53304.9039576 2026-03-23,18:09:30.000,82,11150382,5645,0,1774289369,13124.063394599994,29951.741315609994,53304.848060640004 2026-03-23,18:09:31.000,82,11150371,6365,0,1774289370,13123.645743380002,26259.33653031,53304.750240960006 2026-03-23,18:09:32.000,82,11150388,5805,0,1774289371,13123.396499909992,27181.9478121,53304.73626672 2026-03-23,18:09:33.000,82,11150365,6245,0,1774289372,13123.106838579995,28104.777616919993,53304.729279600004 2026-03-23,18:09:35.000,82,11150374,5884,0,1774289374,13121.91451170999,23490.08580981,53304.533640240006 2026-03-23,18:09:36.000,82,11150347,6245,0,1774289375,13121.402552149993,29489.290191089996,53304.45678192001 2026-03-23,18:09:37.000,82,11150375,6165,0,1774289376,13120.870383659996,31796.696012250002,53304.33800088001 2026-03-23,18:09:38.000,82,11150427,6324,0,1774289377,13120.385369339994,35027.002129529996,53304.177297120004 2026-03-23,18:09:39.000,82,11150378,5965,0,1774289378,13119.846464540002,25335.907549440002,53304.058516080004 2026-03-23,18:09:40.000,82,11150391,6565,0,1774289379,13119.50291273,27181.62355212,53303.97467064 2026-03-23,18:09:41.000,82,11150388,5725,0,1774289380,13120.156334799998,29950.430177429997,53303.87685096 2026-03-23,18:09:42.000,82,11150425,6165,0,1774289381,13120.769339009996,29950.296243959994,53303.9257608 2026-03-23,18:09:43.000,82,11150424,5725,0,1774289382,13121.005109860002,30411.53491812,53303.93274792001 2026-03-23,18:09:44.000,82,11150364,6045,0,1774289383,13120.957955689992,28104.009261750005,53303.88383808001 2026-03-23,18:09:46.000,82,11150413,6445,0,1774289385,13120.230434209989,30872.703100979998,53303.862876720006 2026-03-23,18:09:47.000,82,11150393,6405,0,1774289386,13119.880146089992,25796.59639146,53303.73710856001 2026-03-23,18:09:48.000,82,11150435,6485,0,1774289387,13119.35471390999,34564.76952804001,53303.63928888 2026-03-23,18:09:49.000,82,11150410,6084,0,1774289388,13118.741709699992,27181.249948230005,53303.54845632001 2026-03-23,18:09:50.000,82,11150337,6324,0,1774289389,13118.687819220002,27181.271095620003,53303.387752560004 2026-03-23,18:09:51.000,82,11150351,6485,0,1774289390,13119.206515089994,30411.69704811,53303.387752560004 2026-03-23,18:09:52.000,82,11150411,6365,0,1774289391,13119.449022249995,29027.31840741,53303.31089424001 2026-03-23,18:09:53.000,82,11150393,6365,0,1774289392,13119.469231179995,24874.111994010003,53303.30390712 2026-03-23,18:09:54.000,82,11150392,5965,0,1774289393,13119.34124129,31796.188474890005,53303.2270488 2026-03-23,18:09:55.000,82,11150339,6205,0,1774289394,13119.051579959989,28104.305325210007,53303.171151840004 2026-03-23,18:09:57.000,82,11150446,6165,0,1774289396,13118.330794789996,29488.479541139997,53303.05935792 2026-03-23,18:09:58.000,82,11150406,5884,0,1774289397,13117.967034049994,30872.717199239996,53302.93358976 2026-03-23,18:09:59.000,82,11150398,5884,0,1774289398,13117.610009620003,25334.758541250005,53302.82878296001 2026-03-23,18:10:00.000,82,11150409,6365,0,1774289399,13117.239512569991,33640.98104154,53302.73096328001 2026-03-23,18:10:01.000,82,11150405,6405,0,1774289400,13116.808388729994,29487.520859459997,53302.61218224001 2026-03-23,18:10:02.000,82,11150426,5884,0,1774289401,13116.511991089988,29487.17545209,53302.521349680006 2026-03-23,18:10:03.000,82,11150356,5925,0,1774289402,13116.188648210002,28102.528944449994,53302.37462016001 2026-03-23,18:10:04.000,82,11150388,6005,0,1774289403,13115.80467854,33178.41713094,53302.29077472 2026-03-23,18:10:05.000,82,11150345,6405,0,1774289404,13115.427445179994,29486.414146049996,53302.185967920006 2026-03-23,18:10:06.000,82,11150374,5965,0,1774289405,13114.989585030002,28101.690097979998,53302.09513536 2026-03-23,18:10:08.000,82,11150377,6605,0,1774289407,13114.69992369999,29023.970070659998,53301.829624800004 2026-03-23,18:10:09.000,82,11150317,6365,0,1774289408,13114.787495730001,29485.58234871,53301.71084376 2026-03-23,18:10:10.000,82,11150348,6084,0,1774289409,13115.205146949993,33176.986157549996,53301.66892104 2026-03-23,18:10:11.000,82,11150358,6005,0,1774289410,13115.730579129995,29946.489713760006,53301.661933920004 2026-03-23,18:10:12.000,82,11150352,5965,0,1774289411,13115.979822599991,30869.256076410005,53301.65494680001 2026-03-23,18:10:13.000,82,11150365,6405,0,1774289412,13116.074130939996,27177.44341803,53301.661933920004 2026-03-23,18:10:14.000,82,11150390,6005,0,1774289413,13116.215593449997,31330.367866229994,53301.66892104 2026-03-23,18:10:15.000,82,11150399,6565,0,1774289414,13116.276220239997,27177.224895000007,53301.71783088 2026-03-23,18:10:16.000,82,11150397,6365,0,1774289415,13116.330110720002,34098.92072286,53301.682895280006 2026-03-23,18:10:17.000,82,11150337,6405,0,1774289416,13116.249275000002,28561.413209189996,53301.70385664001 2026-03-23,18:10:19.000,82,11150386,5884,0,1774289418,13115.68342496,28561.04665443,53301.66892104 2026-03-23,18:10:20.000,82,11150392,6045,0,1774289419,13115.387027319994,30868.114117350007,53301.69686952 2026-03-23,18:10:21.000,82,11150407,6445,0,1774289420,13116.087603560001,27637.681115729996,53301.661933920004 2026-03-23,18:10:22.000,82,11150349,6365,0,1774289421,13116.767970869994,29944.80497169,53301.74577936 2026-03-23,18:10:23.000,82,11150363,6324,0,1774289422,13116.98353279,33175.082892449995,53301.81565056 2026-03-23,18:10:24.000,82,11150373,6445,0,1774289423,13116.76123456,25330.47267021,53301.87853464 2026-03-23,18:10:25.000,82,11150344,6324,0,1774289424,13116.242538689992,31790.80293957,53301.89250888001 2026-03-23,18:10:26.000,82,11150353,6405,0,1774289425,13116.256011309997,29483.383020149995,53301.9344316 2026-03-23,18:10:27.000,82,11150341,6725,0,1774289426,13116.91616968999,27637.32865923,53301.948405840005 2026-03-23,18:10:28.000,82,11150398,6045,0,1774289427,13117.327084600001,31328.85230328,53302.018277040006 2026-03-23,18:10:30.000,82,11150347,6525,0,1774289429,13117.172149469996,33174.977155500004,53302.10212248 2026-03-23,18:10:31.000,82,11150373,6445,0,1774289430,13116.84207028,32713.625695259994,53302.13705808001 2026-03-23,18:10:32.000,82,11150345,6365,0,1774289431,13116.545672639993,32713.56225309,53302.15103232 2026-03-23,18:10:33.000,82,11150389,6324,0,1774289432,13116.235802379997,28560.25010274,53302.067186880005 2026-03-23,18:10:34.000,82,11150422,5805,0,1774289433,13115.959613669991,32251.576371150004,53302.067186880005 2026-03-23,18:10:35.000,82,11150409,6765,0,1774289434,13115.59585292999,28559.946990149998,53302.05321264 2026-03-23,18:10:36.000,82,11150371,6565,0,1774289435,13115.272510049988,30405.77577891,53302.0043028 2026-03-23,18:10:37.000,82,11150323,6445,0,1774289436,13115.939404739991,30867.39510609,53302.10212248 2026-03-23,18:10:38.000,82,11150396,5965,0,1774289437,13115.993295219996,29483.18564451,53302.15103232 2026-03-23,18:10:39.000,82,11150371,6284,0,1774289438,13115.86530533,34097.55319164001,53302.08814824001 2026-03-23,18:10:41.000,82,11150375,6365,0,1774289440,13115.306191599993,31328.457552000007,53302.12308384 2026-03-23,18:10:42.000,82,11150361,6005,0,1774289441,13114.881804069992,27175.342777290003,53302.05321264 2026-03-23,18:10:43.000,82,11150374,5884,0,1774289442,13114.40352606,29482.54417368,53301.948405840005 2026-03-23,18:10:44.000,82,11150422,5765,0,1774289443,13113.898302809997,28098.4756947,53301.829624800004 2026-03-23,18:10:45.000,82,11150420,5645,0,1774289444,13114.187964139994,29021.509924290003,53301.780714960005 2026-03-23,18:10:46.000,82,11150426,6005,0,1774289445,13115.023266579992,27175.21589295,53301.80866344 2026-03-23,18:10:47.000,82,11150358,5845,0,1774289446,13115.56217138,29943.395145689996,53301.92045736001 2026-03-23,18:10:48.000,82,11150391,6205,0,1774289447,13116.592826809989,32711.616693210002,53301.96936720001 2026-03-23,18:10:49.000,82,11150373,5884,0,1774289448,13117.414656629997,27635.70735933,53302.02526416 2026-03-23,18:10:50.000,82,11150362,5725,0,1774289449,13117.89293463999,30404.65496724,53302.15801944001 2026-03-23,18:10:52.000,82,11150339,6565,0,1774289451,13118.11523286999,27636.630795360004,53302.3187232 2026-03-23,18:10:53.000,82,11150370,6124,0,1774289452,13117.919879879999,25329.640872870004,53302.27680048001 2026-03-23,18:10:54.000,82,11150378,6084,0,1774289453,13117.576328069998,31328.598534599994,53302.381607280004 2026-03-23,18:10:55.000,82,11150420,6084,0,1774289454,13117.11825898999,27175.674086400002,53302.41654288 2026-03-23,18:10:56.000,82,11150458,5925,0,1774289455,13116.606299429994,28559.996334059993,53302.37462016001 2026-03-23,18:10:57.000,82,11150351,6445,0,1774289456,13116.181911899992,29021.101074749997,53302.33968456 2026-03-23,18:10:58.000,82,11150332,6084,0,1774289457,13116.168439280002,30405.28938894,53302.248852 2026-03-23,18:10:59.000,82,11150366,5965,0,1774289458,13116.451364299988,29943.952026960003,53302.27680048001 2026-03-23,18:11:00.000,82,11150372,6084,0,1774289459,13116.599563119998,32712.878487480004,53302.26282624 2026-03-23,18:11:01.000,82,11150362,5965,0,1774289460,13116.545672639993,28560.25715187,53302.19295504 2026-03-23,18:11:03.000,82,11150379,6525,0,1774289462,13116.316638099997,31790.661956969998,53302.17199368 2026-03-23,18:11:04.000,82,11150404,5884,0,1774289463,13116.114548799997,29483.566297530007,53302.13705808001 2026-03-23,18:11:05.000,82,11150356,5965,0,1774289464,13115.92593212,30868.276247340007,53302.13007096 2026-03-23,18:11:06.000,82,11150345,6645,0,1774289465,13115.770996989995,29945.777751629998,53302.03923840001 2026-03-23,18:11:07.000,82,11150339,6365,0,1774289466,13115.61606185999,32714.85929301,53302.06019976001 2026-03-23,18:11:08.000,82,11150337,6365,0,1774289467,13115.447654109994,32715.106012560005,53301.95539296 2026-03-23,18:11:09.000,82,11150340,5884,0,1774289468,13115.68342496,29023.77269502,53301.899496000005 2026-03-23,18:11:10.000,82,11150294,6084,0,1774289469,13116.77470717999,30408.694118729996,53301.96936720001 2026-03-23,18:11:11.000,82,11150348,6045,0,1774289470,13117.151940539996,26717.353752060008,53302.018277040006 2026-03-23,18:11:12.000,82,11150379,6405,0,1774289471,13117.178885779991,34562.401020360005,53302.074174 2026-03-23,18:11:14.000,82,11150314,5965,0,1774289473,13116.94311493,27640.881420749996,53302.12308384 2026-03-23,18:11:15.000,82,11150342,6124,0,1774289474,13117.138467919991,28564.021387290006,53302.165006560004 2026-03-23,18:11:16.000,82,11150332,5925,0,1774289475,13118.418366819991,30871.680977130003,53302.27680048001 2026-03-23,18:11:17.000,82,11150403,6565,0,1774289476,13118.842754349993,31333.441286910005,53302.42353000001 2026-03-23,18:11:18.000,82,11150386,6205,0,1774289477,13118.782127559993,31795.26503886,53302.6331436 2026-03-23,18:11:19.000,82,11150350,5725,0,1774289478,13118.640665049992,23489.063685960005,53302.64711784 2026-03-23,18:11:20.000,82,11150365,6525,0,1774289479,13118.660873979992,28103.59336308,53302.74493752 2026-03-23,18:11:21.000,82,11150402,6005,0,1774289480,13118.708028150002,29487.513810329998,53302.856731440006 2026-03-23,18:11:22.000,82,11150376,6124,0,1774289481,13118.606983500002,22565.21880642,53302.9126284 2026-03-23,18:11:23.000,82,11150404,5884,0,1774289482,13118.29711323999,31794.63766629,53303.04538368001 2026-03-23,18:11:25.000,82,11150336,6245,0,1774289484,13117.704317959993,27180.234873509995,53303.06634504001 2026-03-23,18:11:26.000,82,11150359,6725,0,1774289485,13117.751472129989,25795.78574151,53303.192113200006 2026-03-23,18:11:27.000,82,11150368,5925,0,1774289486,13117.711054269988,30871.821959730005,53303.26897152 2026-03-23,18:11:28.000,82,11150393,6445,0,1774289487,13117.468547110002,28564.479580739993,53303.31089424001 2026-03-23,18:11:29.000,82,11150414,5884,0,1774289488,13117.14520423,31794.757501500004,53303.34582984 2026-03-23,18:11:30.000,82,11150420,6165,0,1774289489,13116.88248814,29948.79477927,53303.408713920006 2026-03-23,18:11:31.000,82,11150404,5645,0,1774289490,13116.626508359994,28564.338598140006,53303.40172680001 2026-03-23,18:11:32.000,82,11150383,6525,0,1774289491,13116.437891679998,27641.290270290003,53303.35281696001 2026-03-23,18:11:33.000,82,11150407,6485,0,1774289492,13116.323374409993,30871.603436699996,53303.34582984 2026-03-23,18:11:34.000,82,11150377,6525,0,1774289493,13116.215593449997,29025.831040980003,53303.27595864 2026-03-23,18:11:36.000,82,11150400,6245,0,1774289495,13116.101076179992,31333.34964822,53303.19910032 2026-03-23,18:11:37.000,82,11150364,6005,0,1774289496,13116.060658319991,27180.093890910008,53303.20608744 2026-03-23,18:11:38.000,82,11150393,6245,0,1774289497,13115.96634998,30871.72327191,53303.16416472001 2026-03-23,18:11:39.000,82,11150403,6525,0,1774289498,13115.831623779995,32255.92568436,53303.073332160006 2026-03-23,18:11:40.000,82,11150361,6525,0,1774289499,13115.70363389,24410.786777369998,53302.91961552 2026-03-23,18:11:41.000,82,11150338,6084,0,1774289500,13115.66321603,25333.264125689995,53302.87070568 2026-03-23,18:11:42.000,82,11150375,6245,0,1774289501,13115.791205919995,22563.95701215,53302.81480872 2026-03-23,18:11:43.000,82,11150393,6645,0,1774289502,13115.94614105,29946.757580699996,53302.74493752 2026-03-23,18:11:44.000,82,11150393,6165,0,1774289503,13115.993295219996,32714.98617735,53302.79384736 2026-03-23,18:11:45.000,82,11150399,6365,0,1774289504,13116.788179799994,28100.23092807,53302.76589888 2026-03-23,18:11:47.000,82,11150376,5845,0,1774289506,13121.517069419999,33175.759608930006,53303.08031928 2026-03-23,18:11:48.000,82,11150355,6365,0,1774289507,13123.14052013,29022.546146399996,53303.26198440001 2026-03-23,18:11:49.000,82,11150384,5925,0,1774289508,13124.002767809994,31791.4444104,53303.576404800006 2026-03-23,18:11:50.000,82,11150353,6565,0,1774289509,13124.35979224,32714.605524330007,53303.841915360004 2026-03-23,18:11:51.000,82,11150379,6405,0,1774289510,13124.474309509991,31330.579340130003,53304.00261912001 2026-03-23,18:11:52.000,82,11150408,5765,0,1774289511,13124.386737479996,34561.19561913,53304.19127136001 2026-03-23,18:11:53.000,82,11150375,6284,0,1774289512,13124.05665829,29485.617594359996,53304.2751168 2026-03-23,18:11:54.000,82,11150382,5565,0,1774289513,13123.403236220001,32254.790774430003,53304.393897840004 2026-03-23,18:11:55.000,82,11150412,5965,0,1774289514,13122.709396289989,28563.365818200007,53304.393897840004 2026-03-23,18:11:56.000,82,11150354,5845,0,1774289515,13122.109864699996,26256.249011370004,53304.37293648 2026-03-23,18:11:58.000,82,11150357,6205,0,1774289517,13121.240880709993,30871.194587160004,53304.35197512 2026-03-23,18:11:59.000,82,11150338,5725,0,1774289518,13121.038791409992,27640.895519009995,53304.26114256 2026-03-23,18:12:00.000,82,11150273,6324,0,1774289519,13120.607667569995,31332.489654360004,53304.24018120001 2026-03-23,18:12:01.000,82,11150318,5565,0,1774289520,13120.068762770003,29024.886457560002,53304.18428424 2026-03-23,18:12:02.000,82,11150358,5884,0,1774289521,13119.610693689996,37792.481565480004,53304.11441304 2026-03-23,18:12:03.000,82,11150348,6324,0,1774289522,13119.307559739995,28101.598459290006,53304.00261912001 2026-03-23,18:12:04.000,82,11150335,6245,0,1774289523,13119.893618709997,31793.34062637,53303.93973504 2026-03-23,18:12:05.000,82,11150360,5884,0,1774289524,13120.41905089,23487.160420860004,53303.89781232 2026-03-23,18:12:06.000,82,11150325,6284,0,1774289525,13120.708712219996,26716.521954719996,53303.89781232 2026-03-23,18:12:07.000,82,11150333,6205,0,1774289526,13122.412998649997,29945.58742512,53304.01659336 2026-03-23,18:12:09.000,82,11150367,6525,0,1774289528,13126.71750074,28098.919789890002,53304.52665312001 2026-03-23,18:12:10.000,82,11150331,6565,0,1774289529,13127.64711151999,30867.521990430003,53304.88299624 2026-03-23,18:12:11.000,82,11150374,5725,0,1774289530,13128.064762739996,29944.917757770003,53305.05068712 2026-03-23,18:12:12.000,82,11150362,6205,0,1774289531,13128.004135949996,25792.388060850004,53305.33715904 2026-03-23,18:12:13.000,82,11150318,6084,0,1774289532,13127.70773830999,29946.038569440003,53305.469914320005 2026-03-23,18:12:14.000,82,11150365,6485,0,1774289533,13127.135151959992,31330.558192740005,53305.66555368 2026-03-23,18:12:15.000,82,11150323,6284,0,1774289534,13126.63666502,29485.011369180007,53305.78433472 2026-03-23,18:12:16.000,82,11150376,5965,0,1774289535,13126.333531069999,28562.378939999995,53305.8821544 2026-03-23,18:12:17.000,82,11150323,6445,0,1774289536,13126.064078670002,28562.78778954,53305.903115760004 2026-03-23,18:12:18.000,82,11150336,5884,0,1774289537,13125.888934609997,33177.789758369996,53305.972986960005 2026-03-23,18:12:20.000,82,11150312,6324,0,1774289539,13124.588826779996,29025.415142309997,53305.95901272 2026-03-23,18:12:21.000,82,11150334,6124,0,1774289540,13123.753524339998,27641.572235490006,53305.9520256 2026-03-23,18:12:22.000,82,11150360,5725,0,1774289541,13123.07989334,28564.796791589994,53305.84023168 2026-03-23,18:12:23.000,82,11150298,6245,0,1774289542,13122.480361749993,30410.667875130006,53305.74939912001 2026-03-23,18:12:24.000,82,11150272,6045,0,1774289543,13121.968402189996,31333.448336040005,53305.65856656001 2026-03-23,18:12:25.000,82,11150320,6205,0,1774289544,13121.416024769998,28564.528924650003,53305.52581128 2026-03-23,18:12:26.000,82,11150300,5845,0,1774289545,13120.84343842,29487.267090780006,53305.43497872 2026-03-23,18:12:27.000,82,11150376,6045,0,1774289546,13120.749130079996,25795.398039360007,53305.32318480001 2026-03-23,18:12:28.000,82,11150314,5884,0,1774289547,13121.483387869994,32256.362730420005,53305.183442400004 2026-03-23,18:12:29.000,82,11150288,6165,0,1774289548,13122.029028979996,32256.362730420005,53305.10658408001 2026-03-23,18:12:31.000,82,11150344,6245,0,1774289550,13122.136809939992,27179.276191829995,53304.87600912 2026-03-23,18:12:32.000,82,11150335,6565,0,1774289551,13122.244590900002,29948.096915400005,53304.78517656 2026-03-23,18:12:33.000,82,11150339,6565,0,1774289552,13122.689187359989,29947.328560230002,53304.680369760004 2026-03-23,18:12:34.000,82,11150347,6445,0,1774289553,13123.14052013,28562.428283910005,53304.47075616 2026-03-23,18:12:35.000,82,11150369,6365,0,1774289554,13123.450390389997,28100.632728480006,53304.43582056001 2026-03-23,18:12:36.000,82,11150371,6245,0,1774289555,13123.383027290001,32714.922735180007,53304.463769040005 2026-03-23,18:12:37.000,82,11150343,6445,0,1774289556,13123.127047509995,30407.488717500004,53304.414859200006 2026-03-23,18:12:38.000,82,11150312,5684,0,1774289557,13122.77002307999,23024.067825510007,53304.35197512 2026-03-23,18:12:39.000,82,11150290,6124,0,1774289558,13122.446680200002,29945.42529513,53304.226206960004 2026-03-23,18:12:40.000,82,11150309,6445,0,1774289559,13122.109864699996,30868.107068219993,53304.2052456 2026-03-23,18:12:42.000,82,11150346,6045,0,1774289561,13120.971428309997,30867.514941300004,53303.98165776001 2026-03-23,18:12:43.000,82,11150339,6405,0,1774289562,13120.365160409994,30867.21887784,53303.86986384 2026-03-23,18:12:44.000,82,11150355,6365,0,1774289563,13119.812782989997,31328.351815050002,53303.79999264 2026-03-23,18:12:45.000,82,11150365,6565,0,1774289564,13119.35471390999,31328.06280072,53303.63928888 2026-03-23,18:12:46.000,82,11150332,6165,0,1774289565,13119.017898409998,29943.416293079994,53303.471598 2026-03-23,18:12:47.000,82,11150339,6245,0,1774289566,13119.812782989997,28559.368961490007,53303.37377832 2026-03-23,18:12:48.000,82,11150326,5845,0,1774289567,13120.998373549992,27175.06786122,53303.338842720004 2026-03-23,18:12:49.000,82,11150309,6485,0,1774289568,13122.594879019998,27636.151454520004,53303.45063664001 2026-03-23,18:12:50.000,82,11150312,5965,0,1774289569,13124.07013090999,31327.661000310007,53303.59736616001 2026-03-23,18:12:51.000,82,11150306,5925,0,1774289570,13124.615772019992,31327.625754659995,53303.65326312 2026-03-23,18:12:53.000,82,11150330,5925,0,1774289572,13124.386737479996,29943.233015699996,53303.89781232 2026-03-23,18:12:54.000,82,11150313,6645,0,1774289573,13124.15096662999,26251.582487310006,53303.890825200004 2026-03-23,18:12:55.000,82,11150340,6165,0,1774289574,13124.016240429999,24867.358927470006,53303.862876720006 2026-03-23,18:12:56.000,82,11150315,6365,0,1774289575,13124.25874759,32250.892605539993,53304.00261912001 2026-03-23,18:12:57.000,82,11150355,6485,0,1774289576,13124.366528549996,33174.39912684,53304.009606240004 2026-03-23,18:12:58.000,82,11150348,5805,0,1774289577,13124.103812459995,33636.36386139,53303.9257608 2026-03-23,18:12:59.000,82,11150313,6605,0,1774289578,13123.672688619998,27637.892589630006,53303.90479944001 2026-03-23,18:13:00.000,82,11150311,6565,0,1774289579,13123.1203112,29483.770722300003,53303.88383808001 2026-03-23,18:13:01.000,82,11150329,6405,0,1774289580,13122.615087949998,29022.475655100003,53303.77903128 2026-03-23,18:13:02.000,82,11150367,6084,0,1774289581,13122.183964110001,30407.108064479995,53303.7510828 2026-03-23,18:13:04.000,82,11150413,6885,0,1774289583,13123.409972529997,26716.507856459997,53303.695185840006 2026-03-23,18:13:05.000,82,11150357,6245,0,1774289584,13123.26177371,29946.69413853,53303.63230176 2026-03-23,18:13:06.000,82,11150399,6005,0,1774289585,13122.93843083,33638.07679998,53303.63928888 2026-03-23,18:13:07.000,82,11150404,5525,0,1774289586,13122.635296879998,31792.043586450003,53303.58339192 2026-03-23,18:13:08.000,82,11150379,6045,0,1774289587,13122.224381970002,26715.69015738,53303.576404800006 2026-03-23,18:13:09.000,82,11150427,5965,0,1774289588,13121.90103909,34560.103003979995,53303.56941768001 2026-03-23,18:13:10.000,82,11150419,6324,0,1774289589,13122.035765289991,30406.840197540005,53303.5414692 2026-03-23,18:13:11.000,82,11150397,5925,0,1774289590,13121.79999444,29022.482704230002,53303.47858512001 2026-03-23,18:13:12.000,82,11150385,6165,0,1774289591,13121.584432519994,28099.674046800006,53303.387752560004 2026-03-23,18:13:13.000,82,11150375,6205,0,1774289592,13121.604641449994,30868.17755952,53303.37377832 2026-03-23,18:13:15.000,82,11150412,6005,0,1774289594,13122.93843083,24407.25516324,53303.37377832 2026-03-23,18:13:16.000,82,11150399,6565,0,1774289595,13123.315664189991,26714.40721572,53303.33185560001 2026-03-23,18:13:17.000,82,11150372,5965,0,1774289596,13123.403236220001,29021.728447319998,53303.408713920006 2026-03-23,18:13:18.000,82,11150365,6205,0,1774289597,13123.396499909992,32252.140301549996,53303.457623760005 2026-03-23,18:13:19.000,82,11150375,6205,0,1774289598,13123.288718949996,28560.814033140006,53303.49255936 2026-03-23,18:13:20.000,82,11150440,6005,0,1774289599,13123.05968441,33175.51993851,53303.51352072 2026-03-23,18:13:21.000,82,11150406,6005,0,1774289600,13122.662242119994,30868.51591776,53303.48557224 2026-03-23,18:13:22.000,82,11150366,6205,0,1774289601,13122.103128390001,24869.776779060005,53303.39473968 2026-03-23,18:13:23.000,82,11150412,6005,0,1774289602,13121.55075096999,27638.5904535,53303.387752560004 2026-03-23,18:13:24.000,82,11150375,6645,0,1774289603,13121.173517609997,29945.883488580002,53303.220061680004 2026-03-23,18:13:26.000,82,11150388,6165,0,1774289605,13120.57398601999,26254.014437160004,53303.06634504001 2026-03-23,18:13:27.000,82,11150382,5965,0,1774289606,13120.53356815999,32714.281264350007,53303.01044808 2026-03-23,18:13:28.000,82,11150368,5805,0,1774289607,13120.506622919995,27176.597522430005,53302.856731440006 2026-03-23,18:13:29.000,82,11150392,5965,0,1774289608,13120.984900930001,30406.72036233,53302.96153824 2026-03-23,18:13:30.000,82,11150378,6124,0,1774289609,13122.210909349997,27176.900635020007,53302.84974432001 2026-03-23,18:13:31.000,82,11150414,6084,0,1774289610,13123.07315702999,30407.714289659998,53302.92660264001 2026-03-23,18:13:32.000,82,11150332,5884,0,1774289611,13123.281982640001,31330.699175340007,53303.052370800004 2026-03-23,18:13:33.000,82,11150348,5845,0,1774289612,13123.05968441,30868.924767300006,53303.08031928 2026-03-23,18:13:34.000,82,11150309,6245,0,1774289613,13122.74981414999,30407.150359260006,53303.13621624 2026-03-23,18:13:35.000,82,11150420,6005,0,1774289614,13122.446680200002,28099.772734619997,53303.18512608001 2026-03-23,18:13:37.000,82,11150377,6605,0,1774289616,13121.544014659994,27638.322586559996,53303.1571776 2026-03-23,18:13:38.000,82,11150375,6525,0,1774289617,13121.032055099997,29945.495786429994,53303.12922912 2026-03-23,18:13:39.000,82,11150436,6045,0,1774289618,13120.506622919995,32714.076839579997,53303.06634504001 2026-03-23,18:13:40.000,82,11150407,6485,0,1774289619,13120.163071109993,29022.701227259997,53303.01743520001 2026-03-23,18:13:41.000,82,11150394,6005,0,1774289620,13120.567249709995,31330.353767969995,53303.024422320006 2026-03-23,18:13:42.000,82,11150338,5965,0,1774289621,13121.665268239994,29022.954995940003,53303.03839656 2026-03-23,18:13:43.000,82,11150398,6205,0,1774289622,13122.130073629996,30868.558212539996,53303.10128064 2026-03-23,18:13:44.000,82,11150251,6365,0,1774289623,13122.150282559996,29022.151395120003,53303.11525488001 2026-03-23,18:13:45.000,82,11150390,5845,0,1774289624,13121.89430277999,24868.183675680004,53303.17813896 2026-03-23,18:13:46.000,82,11150381,6245,0,1774289625,13121.826939679995,28559.12929107,53303.24801016 2026-03-23,18:13:48.000,82,11150381,6445,0,1774289627,13121.988611119996,33634.91878974,53303.37377832 2026-03-23,18:13:49.000,82,11150379,6485,0,1774289628,13121.806730749995,29943.451538730005,53303.41570104 2026-03-23,18:13:50.000,82,11150385,6725,0,1774289629,13121.685477169995,32250.314576880002,53303.42967528001 2026-03-23,18:13:51.000,82,11150370,6245,0,1774289630,13121.67200454999,31788.349842330004,53303.46461088 2026-03-23,18:13:52.000,82,11150388,6124,0,1774289631,13122.136809939992,25789.434475379996,53303.47858512001 2026-03-23,18:13:53.000,82,11150425,6324,0,1774289632,13122.372580789997,30865.329711,53303.44364952 2026-03-23,18:13:54.000,82,11150384,6205,0,1774289633,13122.311953999997,24866.9430288,53303.506533600004 2026-03-23,18:13:55.000,82,11150383,6445,0,1774289634,13122.103128390001,29481.444509399997,53303.42967528001 2026-03-23,18:13:56.000,82,11150383,6525,0,1774289635,13121.73936765,30404.373002039996,53303.34582984 2026-03-23,18:13:57.000,82,11150355,6525,0,1774289636,13121.469915249989,27635.672113680004,53303.32486848 2026-03-23,18:13:59.000,82,11150370,6124,0,1774289638,13122.480361749993,28558.621753710002,53303.192113200006 2026-03-23,18:14:00.000,82,11150433,6565,0,1774289639,13123.551435039997,25328.604650759997,53303.1571776 2026-03-23,18:14:01.000,82,11150403,6565,0,1774289640,13123.820887439993,27635.806047150007,53303.21307456001 2026-03-23,18:14:02.000,82,11150359,6365,0,1774289641,13123.861305299994,29942.87351007,53303.220061680004 2026-03-23,18:14:03.000,82,11150325,6645,0,1774289642,13123.793942199998,34095.614680889994,53303.26897152 2026-03-23,18:14:04.000,82,11150413,6645,0,1774289643,13123.719842789993,26251.00445865,53303.24801016 2026-03-23,18:14:05.000,82,11150365,6605,0,1774289644,13123.639007069993,30403.907759459995,53303.2270488 2026-03-23,18:14:06.000,82,11150431,6365,0,1774289645,13123.686161240003,27635.418345,53303.192113200006 2026-03-23,18:14:07.000,82,11150350,5845,0,1774289646,13123.773733269998,27634.882611120003,53303.2270488 2026-03-23,18:14:08.000,82,11150391,6124,0,1774289647,13125.120995269994,28095.90276225,53303.27595864 2026-03-23,18:14:10.000,82,11150367,6525,0,1774289649,13126.016924499992,29018.760763590006,53303.47858512001 2026-03-23,18:14:11.000,82,11150360,5884,0,1774289650,13125.814835199992,35940.09003669,53303.5414692 2026-03-23,18:14:12.000,82,11150417,6365,0,1774289651,13125.41739291,33632.712412049994,53303.56941768001 2026-03-23,18:14:13.000,82,11150398,5765,0,1774289652,13124.811125009997,28095.218996640004,53303.60435328 2026-03-23,18:14:14.000,82,11150420,5725,0,1774289653,13124.23180234999,28094.901785790003,53303.54845632001 2026-03-23,18:14:15.000,82,11150312,5725,0,1774289654,13123.679424929993,22095.76084668,53303.61832752001 2026-03-23,18:14:16.000,82,11150338,5765,0,1774289655,13123.834360059998,29938.756818149996,53303.555443440004 2026-03-23,18:14:17.000,82,11150391,6324,0,1774289656,13124.521463680001,28092.251312909997,53303.64627600001 2026-03-23,18:14:18.000,82,11150363,5965,0,1774289657,13125.22877622999,29475.847500179996,53303.75806992 2026-03-23,18:14:19.000,82,11150357,6205,0,1774289658,13125.707054239996,23938.692443010004,53303.93973504 2026-03-23,18:14:21.000,82,11150352,5884,0,1774289660,13126.030397119997,27168.765939000004,53304.1353744 2026-03-23,18:14:22.000,82,11150330,5565,0,1774289661,13125.942825090002,31783.309714379997,53304.24018120001 2026-03-23,18:14:23.000,82,11150341,6124,0,1774289662,13126.010188189997,31783.9018413,53304.296078160005 2026-03-23,18:14:24.000,82,11150396,5645,0,1774289663,13126.212277489998,30400.17876969,53304.463769040005 2026-03-23,18:14:25.000,82,11150366,6005,0,1774289664,13126.185332249988,31784.86757211,53304.52665312001 2026-03-23,18:14:26.000,82,11150372,5925,0,1774289665,13126.245959039989,25786.917935970007,53304.582550080006 2026-03-23,18:14:27.000,82,11150330,5925,0,1774289666,13126.326794759989,27171.451657530008,53304.680369760004 2026-03-23,18:14:28.000,82,11150371,6284,0,1774289667,13126.347003689989,31785.889695959995,53304.68735688 2026-03-23,18:14:29.000,82,11150355,6324,0,1774289668,13126.461520959994,30401.264335710002,53304.78517656 2026-03-23,18:14:30.000,82,11150409,6525,0,1774289669,13126.124705460003,27631.795092180007,53304.799150800005 2026-03-23,18:14:32.000,82,11150369,6725,0,1774289671,13125.774417339991,30860.310730440004,53304.9738288 2026-03-23,18:14:33.000,82,11150324,6084,0,1774289672,13125.848516749997,26245.795151579994,53305.10658408001 2026-03-23,18:14:34.000,82,11150354,6005,0,1774289673,13125.902407230002,27168.47692467,53305.15549392001 2026-03-23,18:14:35.000,82,11150352,5965,0,1774289674,13125.848516749997,27629.96231838,53305.232352240004 2026-03-23,18:14:36.000,82,11150389,6525,0,1774289675,13125.464547079995,33167.075080769995,53305.30921056 2026-03-23,18:14:37.000,82,11150390,5965,0,1774289676,13124.918905969993,27630.60378921,53305.33715904 2026-03-23,18:14:38.000,82,11150388,5884,0,1774289677,13124.21832973,34552.264371419995,53305.33715904 2026-03-23,18:14:39.000,82,11150440,6084,0,1774289678,13123.618798139993,26247.543335819995,53305.32318480001 2026-03-23,18:14:40.000,82,11150336,5925,0,1774289679,13123.26177371,28554.80817438,53305.302223440005 2026-03-23,18:14:41.000,82,11150388,6124,0,1774289680,13123.820887439993,29477.271424439998,53305.3581204 2026-03-23,18:14:43.000,82,11150359,6525,0,1774289682,13124.642717260002,31784.162659110007,53305.55375976 2026-03-23,18:14:44.000,82,11150343,6284,0,1774289683,13124.494518439991,28092.963275040005,53305.64459232 2026-03-23,18:14:45.000,82,11150360,6005,0,1774289684,13124.17791187,30400.15057317,53305.70048928001 2026-03-23,18:14:46.000,82,11150367,6365,0,1774289685,13123.814151129998,32245.965263670005,53305.742412 2026-03-23,18:14:47.000,82,11150356,5965,0,1774289686,13123.349345739996,29938.947144660007,53305.70048928001 2026-03-23,18:14:48.000,82,11150353,6445,0,1774289687,13122.709396289989,31784.627901689993,53305.62363096 2026-03-23,18:14:49.000,82,11150373,6405,0,1774289688,13121.887566469995,25786.35400557,53305.59568248 2026-03-23,18:14:50.000,82,11150386,5965,0,1774289689,13121.193726539997,32707.78901562,53305.539785520006 2026-03-23,18:14:51.000,82,11150389,6324,0,1774289690,13121.254353329998,28093.914907590006,53305.44196584001 2026-03-23,18:14:52.000,82,11150377,6324,0,1774289691,13121.382343219993,28555.308662609998,53305.2882492 2026-03-23,18:14:54.000,82,11150349,6525,0,1774289693,13121.247617020003,36860.368056449995,53305.19741664001 2026-03-23,18:14:55.000,82,11150392,6084,0,1774289694,13121.059000339992,32246.16968844,53305.07863560001 2026-03-23,18:14:56.000,82,11150327,6485,0,1774289695,13120.870383659996,31322.994476249994,53304.94588032 2026-03-23,18:14:57.000,82,11150422,6005,0,1774289696,13120.68176698,30399.332874090003,53304.84107352001 2026-03-23,18:14:58.000,82,11150382,5884,0,1774289697,13120.61440387999,27168.469875540002,53304.77120232001 2026-03-23,18:14:59.000,82,11150382,6005,0,1774289698,13121.564223589994,28551.960325859996,53304.86203488001 2026-03-23,18:15:00.000,82,11150349,6485,0,1774289699,13122.318690309992,30396.844531199997,53304.87600912 2026-03-23,18:15:01.000,82,11150427,6405,0,1774289700,13122.540988539993,31318.990570409995,53304.95286744 2026-03-23,18:15:02.000,82,11150397,6565,0,1774289701,13122.581406399993,29472.94325862,53304.9738288 2026-03-23,18:15:03.000,82,11150335,6445,0,1774289702,13122.466889130003,29472.682440810007,53305.00876440001 2026-03-23,18:15:05.000,82,11150367,6645,0,1774289704,13122.069446839996,32702.622003330005,53304.93190608 2026-03-23,18:15:06.000,82,11150379,6765,0,1774289705,13122.271536139997,25320.829460370005,53304.85504776 2026-03-23,18:15:07.000,82,11150357,6365,0,1774289706,13122.096392079991,31319.230240830002,53304.77120232001 2026-03-23,18:15:08.000,82,11150374,6084,0,1774289707,13121.79999444,32242.17988086,53304.82709928 2026-03-23,18:15:09.000,82,11150386,5884,0,1774289708,13121.75957658,29935.401432269995,53304.77818944 2026-03-23,18:15:10.000,82,11150407,6725,0,1774289709,13122.419734959993,29474.169807240003,53304.65242128001 2026-03-23,18:15:11.000,82,11150446,5965,0,1774289710,13123.17420167999,29012.945231339996,53304.6594084 2026-03-23,18:15:12.000,82,11150395,6165,0,1774289711,13123.605325520002,27629.01068583,53304.680369760004 2026-03-23,18:15:13.000,82,11150368,6165,0,1774289712,13123.692897549998,29474.938162410006,53304.63844704 2026-03-23,18:15:14.000,82,11150351,6405,0,1774289713,13123.564907660002,31782.203000969996,53304.62447280001 2026-03-23,18:15:16.000,82,11150403,6605,0,1774289715,13123.086629649995,30859.683357870003,53304.512678880004 2026-03-23,18:15:17.000,82,11150349,6485,0,1774289716,13122.77002307999,25323.13452588,53304.4497948 2026-03-23,18:15:18.000,82,11150375,6365,0,1774289717,13122.79023200999,27630.787066589997,53304.40787208001 2026-03-23,18:15:19.000,82,11150386,6124,0,1774289718,13123.598589209992,23016.666239009995,53304.28210392 2026-03-23,18:15:20.000,82,11150404,6045,0,1774289719,13125.28940301999,30860.451713040005,53304.35197512 2026-03-23,18:15:21.000,82,11150415,6205,0,1774289720,13126.49520251,29475.875696699994,53304.42184632 2026-03-23,18:15:22.000,82,11150393,6445,0,1774289721,13126.926326349996,28091.694431640004,53304.52665312001 2026-03-23,18:15:23.000,82,11150384,6124,0,1774289722,13126.926326349996,29937.382237800004,53304.533640240006 2026-03-23,18:15:24.000,82,11150369,6565,0,1774289723,13126.75118228999,32244.506093760006,53304.64543416 2026-03-23,18:15:25.000,82,11150369,6405,0,1774289724,13126.434575719999,27630.251332710002,53304.65242128001 2026-03-23,18:15:27.000,82,11150382,6084,0,1774289726,13125.525173869995,29014.531285589997,53304.67338264001 2026-03-23,18:15:28.000,82,11150336,5525,0,1774289727,13125.713790549991,26707.724640479995,53304.63844704 2026-03-23,18:15:29.000,82,11150384,5684,0,1774289728,13126.104496530003,27169.358065919994,53304.65242128001 2026-03-23,18:15:30.000,82,11150415,6165,0,1774289729,13126.245959039989,28092.307705950006,53304.67338264001 2026-03-23,18:15:31.000,82,11150370,5645,0,1774289730,13126.333531069999,24401.037830579997,53304.680369760004 2026-03-23,18:15:32.000,82,11150350,5765,0,1774289731,13126.320058449994,29476.503069269995,53304.64543416 2026-03-23,18:15:33.000,82,11150323,5805,0,1774289732,13125.996715569992,29937.875676900003,53304.750240960006 2026-03-23,18:15:34.000,82,11150419,6165,0,1774289733,13125.47128338999,24862.354045169996,53304.70831824 2026-03-23,18:15:35.000,82,11150365,6165,0,1774289734,13124.925642280003,31321.993499789998,53304.65242128001 2026-03-23,18:15:36.000,82,11150386,5725,0,1774289735,13124.33958331,28091.89180728,53304.533640240006 2026-03-23,18:15:38.000,82,11150170,5845,0,1774289737,13123.046211789995,35473.92402065999,53304.35896224001 2026-03-23,18:15:39.000,82,11150259,6124,0,1774289738,13122.668978429989,27168.82938117,53304.24018120001 2026-03-23,18:15:40.000,82,11150260,5805,0,1774289739,13122.756550459999,28091.955249449995,53304.12140016001 2026-03-23,18:15:41.000,82,11150274,6005,0,1774289740,13122.95190344999,27169.174788539996,53304.05152896001 2026-03-23,18:15:42.000,82,11150227,6405,0,1774289741,13123.15399274999,32244.41445507,53303.98864488 2026-03-23,18:15:43.000,82,11150194,5725,0,1774289742,13123.302191570001,31321.274488530005,53303.9257608 2026-03-23,18:15:44.000,82,11150275,6324,0,1774289743,13123.470599319997,32243.963310749998,53303.9257608 2026-03-23,18:15:45.000,82,11150235,6205,0,1774289744,13123.955613639999,28091.236238190002,53303.83492824001 2026-03-23,18:15:46.000,82,11150226,5925,0,1774289745,13124.063394599994,30398.345995890006,53303.7510828 2026-03-23,18:15:47.000,82,11150282,6165,0,1774289746,13124.44062796,29014.17177996,53303.77204416 2026-03-23,18:15:49.000,82,11150234,6324,0,1774289748,13124.932378589998,27168.089222520008,53303.841915360004 2026-03-23,18:15:50.000,82,11150233,6685,0,1774289749,13125.006477999988,32243.265446880003,53303.80697976 2026-03-23,18:15:51.000,82,11150246,6084,0,1774289750,13125.087313719989,24860.478976590006,53303.85588960001 2026-03-23,18:15:52.000,82,11150269,6605,0,1774289751,13125.24898515999,24399.09931983,53303.90479944001 2026-03-23,18:15:53.000,82,11150248,6165,0,1774289752,13125.24898515999,31320.294659460007,53303.94672216 2026-03-23,18:15:54.000,82,11150272,6365,0,1774289753,13125.033423239998,27168.053976869996,53303.960696400005 2026-03-23,18:15:55.000,82,11150208,6405,0,1774289754,13124.737025599992,27168.610858140004,53303.96768352 2026-03-23,18:15:56.000,82,11150225,6485,0,1774289755,13124.716816669992,29937.981413849993,53304.05152896001 2026-03-23,18:15:57.000,82,11150240,6324,0,1774289756,13125.383711359995,26708.78200998,53304.04454184 2026-03-23,18:15:58.000,82,11150245,6365,0,1774289757,13125.808098889996,28554.617847870002,53304.177297120004 2026-03-23,18:16:00.000,82,11150206,6245,0,1774289759,13125.713790549991,28092.808194180005,53304.28210392 2026-03-23,18:16:01.000,82,11150236,6245,0,1774289760,13125.504964939995,35013.10124516999,53304.35197512 2026-03-23,18:16:02.000,82,11150273,6725,0,1774289761,13126.232486419998,28091.475908609995,53304.4497948 2026-03-23,18:16:03.000,82,11150251,6525,0,1774289762,13127.236196609992,30859.478933100007,53304.631459920005 2026-03-23,18:16:04.000,82,11150206,5684,0,1774289763,13127.74815616999,25322.542398959995,53304.80613792 2026-03-23,18:16:05.000,82,11150229,6645,0,1774289764,13127.87614606,31782.336934439998,53304.9738288 2026-03-23,18:16:06.000,82,11150246,6165,0,1774289765,13127.72794723999,30398.317799369994,53305.1135712 2026-03-23,18:16:07.000,82,11150207,6965,0,1774289766,13127.579748419994,29937.26945172,53305.21139088 2026-03-23,18:16:08.000,82,11150257,6605,0,1774289767,13127.256405539993,28553.391299249997,53305.28126208 2026-03-23,18:16:09.000,82,11150258,5645,0,1774289768,13126.825281699996,31322.204973689993,53305.31619768 2026-03-23,18:16:11.000,82,11150247,6765,0,1774289770,13125.929352469997,33629.498008769995,53305.218378 2026-03-23,18:16:12.000,82,11150222,6205,0,1774289771,13125.565591729996,31784.07102042,53305.22536512001 2026-03-23,18:16:13.000,82,11150248,6124,0,1774289772,13125.43086552999,33168.407366340005,53305.10658408001 2026-03-23,18:16:14.000,82,11150235,5725,0,1774289773,13125.794626269992,29938.601737289995,53305.07164848 2026-03-23,18:16:15.000,82,11150256,6005,0,1774289774,13126.347003689989,34091.30766246001,53304.966841680005 2026-03-23,18:16:16.000,82,11150198,6045,0,1774289775,13126.434575719999,31784.162659110007,53304.98780304001 2026-03-23,18:16:17.000,82,11150211,6725,0,1774289776,13126.380685239994,31322.698412790007,53304.966841680005 2026-03-23,18:16:18.000,82,11150244,5884,0,1774289777,13126.299849519994,29477.08814706,53304.84107352001 2026-03-23,18:16:19.000,82,11150241,6885,0,1774289778,13126.65013763999,32245.739691509996,53304.79216368001 2026-03-23,18:16:20.000,82,11150234,5925,0,1774289779,13127.087997789997,29477.363063130004,53304.61049856 2026-03-23,18:16:22.000,82,11150235,6445,0,1774289781,13126.75118228999,32707.30967478,53304.44280768 2026-03-23,18:16:23.000,82,11150200,6084,0,1774289782,13126.347003689989,28093.209994589997,53304.32402664 2026-03-23,18:16:24.000,82,11150249,6365,0,1774289783,13126.65013763999,30861.671212529996,53304.28210392 2026-03-23,18:16:25.000,82,11150225,6485,0,1774289784,13128.03108118999,28554.744732210005,53304.19127136001 2026-03-23,18:16:26.000,82,11150225,6205,0,1774289785,13129.614114039992,26709.071024310004,53304.247168320006 2026-03-23,18:16:27.000,82,11150215,6365,0,1774289786,13130.779495670002,24863.362070760006,53304.33101376 2026-03-23,18:16:28.000,82,11150205,6565,0,1774289787,13131.34534570999,32246.465751900003,53304.4497948 2026-03-23,18:16:29.000,82,11150235,6405,0,1774289788,13131.399236189995,29478.04682874,53304.582550080006 2026-03-23,18:16:30.000,82,11150219,6445,0,1774289789,13131.143256409989,31785.001505580003,53304.680369760004 2026-03-23,18:16:31.000,82,11150249,6525,0,1774289790,13130.806440909997,24863.503053360007,53304.750240960006 2026-03-23,18:16:33.000,82,11150230,6124,0,1774289792,13129.681477140002,26708.831353889997,53304.74325384001 2026-03-23,18:16:34.000,82,11150236,5965,0,1774289793,13128.980900899995,28554.364079189996,53304.67338264001 2026-03-23,18:16:35.000,82,11150254,6284,0,1774289794,13128.340951450002,28092.815243310004,53304.561588720004 2026-03-23,18:16:36.000,82,11150228,6005,0,1774289795,13128.596931229993,32245.478873700005,53304.5895372 2026-03-23,18:16:37.000,82,11150242,5965,0,1774289796,13128.900065179994,35013.9541899,53304.54761448 2026-03-23,18:16:38.000,82,11150226,5805,0,1774289797,13129.25708961,31322.677265399994,53304.49870464 2026-03-23,18:16:39.000,82,11150278,5925,0,1774289798,13129.12909971999,24401.31979578,53304.393897840004 2026-03-23,18:16:40.000,82,11150253,6284,0,1774289799,13128.637349089993,29938.06600341,53304.31703952001 2026-03-23,18:16:41.000,82,11150260,5845,0,1774289800,13128.441996100002,31783.478893499996,53304.31703952001 2026-03-23,18:16:42.000,82,11150193,6205,0,1774289801,13128.307269899997,24862.332897779997,53304.28909104001 2026-03-23,18:16:44.000,82,11150254,5925,0,1774289803,13128.556513369993,25785.87466473,53304.33800088001 2026-03-23,18:16:45.000,82,11150241,6165,0,1774289804,13128.93374673,30399.917951879994,53304.33800088001 2026-03-23,18:16:46.000,82,11150284,5725,0,1774289805,13128.940483039994,29015.433574230003,53304.365949360006 2026-03-23,18:16:47.000,82,11150206,5805,0,1774289806,13128.731657429998,28553.82129618,53304.31703952001 2026-03-23,18:16:48.000,82,11150205,6324,0,1774289807,13128.415050859992,31783.648072619995,53304.33101376 2026-03-23,18:16:49.000,82,11150264,6084,0,1774289808,13128.07823536,25785.261390419997,53304.23319408 2026-03-23,18:16:50.000,82,11150265,6365,0,1774289809,13127.73468355,29476.46077449,53304.15633576 2026-03-23,18:16:51.000,82,11150281,6485,0,1774289810,13127.337241259993,27169.238230710005,53304.0655032 2026-03-23,18:16:52.000,82,11150161,6405,0,1774289811,13126.87917218,30399.015663240003,53304.058516080004 2026-03-23,18:16:53.000,82,11150235,6124,0,1774289812,13127.067788859997,35013.460750800004,53303.93973504 2026-03-23,18:16:55.000,82,11150236,6005,0,1774289814,13129.03479138,28091.870659890003,53304.02358048001 2026-03-23,18:16:56.000,82,11150179,6445,0,1774289815,13129.385079499996,29475.565534980007,53304.08646456 2026-03-23,18:16:57.000,82,11150149,6445,0,1774289816,13129.412024739991,30859.38024528,53304.19127136001 2026-03-23,18:16:58.000,82,11150172,6245,0,1774289817,13129.182990199995,27629.067078869994,53304.2052456 2026-03-23,18:16:59.000,82,11150249,6365,0,1774289818,13128.900065179994,29474.310789840005,53304.15633576 2026-03-23,18:17:00.000,82,11150221,5605,0,1774289819,13128.576722299993,26705.75793321,53304.15633576 2026-03-23,18:17:01.000,82,11150234,6245,0,1774289820,13128.138862150001,26705.680392780007,53304.10742592 2026-03-23,18:17:02.000,82,11150172,6084,0,1774289821,13127.741419859994,26244.14565516,53304.04454184 2026-03-23,18:17:03.000,82,11150206,6005,0,1774289822,13127.276614469993,28551.036889830008,53303.95370928001 2026-03-23,18:17:04.000,82,11150192,6165,0,1774289823,13126.71076442999,29012.2544166,53303.862876720006 2026-03-23,18:17:06.000,82,11150199,6365,0,1774289825,13125.55211910999,32702.882821139996,53303.60435328 2026-03-23,18:17:07.000,82,11150148,5884,0,1774289826,13125.013214309998,34086.627040139996,53303.42967528001 2026-03-23,18:17:08.000,82,11150144,5245,0,1774289827,13124.44062796,28088.07117882,53303.23403592001 2026-03-23,18:17:09.000,82,11150173,6365,0,1774289828,13123.955613639999,26703.636145080003,53303.03140944 2026-03-23,18:17:10.000,82,11150119,6565,0,1774289829,13124.17117555999,32702.121515100007,53302.93358976 2026-03-23,18:17:11.000,82,11150210,5965,0,1774289830,13124.696607739992,28550.092306410006,53302.786860240005 2026-03-23,18:17:12.000,82,11150157,6485,0,1774289831,13125.31634826,30395.787161700006,53302.835770080004 2026-03-23,18:17:13.000,82,11150189,6245,0,1774289832,13125.936088779992,27626.90299596,53302.786860240005 2026-03-23,18:17:14.000,82,11150185,6205,0,1774289833,13126.373948929999,29471.688513479996,53302.856731440006 2026-03-23,18:17:15.000,82,11150185,6725,0,1774289834,13126.663610259995,29932.490141579998,53302.98948672 2026-03-23,18:17:17.000,82,11150183,6565,0,1774289836,13127.013898379992,28547.667405689994,53303.06634504001 2026-03-23,18:17:18.000,82,11150180,6005,0,1774289837,13126.953271589991,26702.092385609998,53303.052370800004 2026-03-23,18:17:19.000,82,11150149,6725,0,1774289838,13126.939798970001,29008.990669410006,53303.122242000005 2026-03-23,18:17:20.000,82,11150164,5805,0,1774289839,13126.953271589991,29931.876867269995,53303.16416472001 2026-03-23,18:17:21.000,82,11150203,6525,0,1774289840,13127.505649009989,28086.45692805,53303.192113200006 2026-03-23,18:17:22.000,82,11150178,5725,0,1774289841,13128.206225249996,31316.481080130005,53303.21307456001 2026-03-23,18:17:23.000,82,11150175,6405,0,1774289842,13128.590194919998,30855.030932070003,53303.31788136 2026-03-23,18:17:24.000,82,11150202,5884,0,1774289843,13129.23688068,26240.91715362,53303.33185560001 2026-03-23,18:17:25.000,82,11150196,6124,0,1774289844,13129.459178910001,30393.080295780004,53303.408713920006 2026-03-23,18:17:26.000,82,11150190,6005,0,1774289845,13130.018292639994,30854.396510370003,53303.42967528001 2026-03-23,18:17:28.000,82,11150242,6084,0,1774289847,13131.217355819994,27625.345138229997,53303.47858512001 2026-03-23,18:17:29.000,82,11150152,5845,0,1774289848,13131.55417132,31777.888933409995,53303.46461088 2026-03-23,18:17:30.000,82,11150233,6565,0,1774289849,13131.789942169991,32239.416621900004,53303.56941768001 2026-03-23,18:17:31.000,82,11150178,6124,0,1774289850,13131.769733239991,30393.961437029997,53303.555443440004 2026-03-23,18:17:32.000,82,11150185,6445,0,1774289851,13131.64847965999,33162.19708281,53303.63928888 2026-03-23,18:17:33.000,82,11150204,6165,0,1774289852,13131.40597249999,26702.69156166,53303.6812116 2026-03-23,18:17:34.000,82,11150244,5884,0,1774289853,13131.123047479989,23472.79429392,53303.723134320004 2026-03-23,18:17:35.000,82,11150241,6365,0,1774289854,13130.766023049997,28547.632160039997,53303.66025024 2026-03-23,18:17:36.000,82,11150234,5725,0,1774289855,13130.382053379995,29470.229343569998,53303.695185840006 2026-03-23,18:17:37.000,82,11150157,6365,0,1774289856,13130.698659950001,25779.086352540005,53303.63928888 2026-03-23,18:17:39.000,82,11150191,6685,0,1774289858,13131.702370139996,28547.004787469996,53303.75806992 2026-03-23,18:17:40.000,82,11150182,6045,0,1774289859,13131.965086229997,29930.608023869994,53303.75806992 2026-03-23,18:17:41.000,82,11150194,5805,0,1774289860,13132.248011249998,28545.69364929,53303.7510828 2026-03-23,18:17:42.000,82,11150225,6045,0,1774289861,13133.346029779997,29467.94542545,53303.82794112 2026-03-23,18:17:43.000,82,11150135,6365,0,1774289862,13134.417103070002,31313.076350339994,53303.9257608 2026-03-23,18:17:44.000,82,11150262,5965,0,1774289863,13134.98295310999,33158.29186478999,53303.995632 2026-03-23,18:17:45.000,82,11150214,5725,0,1774289864,13134.956007869994,28083.27072129,53304.05152896001 2026-03-23,18:17:46.000,82,11150199,6045,0,1774289865,13134.619192370003,24392.621169360005,53304.128387280005 2026-03-23,18:17:47.000,82,11150210,5925,0,1774289866,13134.572038199993,31774.850758379995,53304.21223272 2026-03-23,18:17:48.000,82,11150128,5884,0,1774289867,13134.423839379997,28545.482175390003,53304.31703952001 2026-03-23,18:17:50.000,82,11150197,6485,0,1774289869,13133.729999449999,28084.398582089998,53304.47075616 2026-03-23,18:17:51.000,82,11150176,6005,0,1774289870,13133.170885719992,32697.913184489997,53304.43582056001 2026-03-23,18:17:52.000,82,11150139,6645,0,1774289871,13132.68587139999,25315.697693730006,53304.49171752 2026-03-23,18:17:53.000,82,11150190,6045,0,1774289872,13132.921642249996,28545.157915410004,53304.57556296001 2026-03-23,18:17:54.000,82,11150177,6365,0,1774289873,13133.015950590001,30390.514412460005,53304.680369760004 2026-03-23,18:17:55.000,82,11150179,6525,0,1774289874,13132.89469701,27622.43384754,53304.86203488001 2026-03-23,18:17:56.000,82,11150224,5965,0,1774289875,13132.52419995999,29468.022965879994,53304.84107352001 2026-03-23,18:17:57.000,82,11150161,6284,0,1774289876,13131.978558850002,29467.95952371,53304.82011216001 2026-03-23,18:17:58.000,82,11150201,6405,0,1774289877,13131.439654049995,29929.522457850006,53304.87600912 2026-03-23,18:17:59.000,82,11150243,6405,0,1774289878,13131.102838549989,28545.52447017,53304.79216368001 2026-03-23,18:18:01.000,82,11150244,6245,0,1774289880,13132.618508299995,28544.72086935,53304.94588032 2026-03-23,18:18:02.000,82,11150148,6165,0,1774289881,13133.298875610002,27621.78532758,53305.09260984 2026-03-23,18:18:03.000,82,11150194,5965,0,1774289882,13133.433601809993,27160.391572559995,53305.23933936 2026-03-23,18:18:04.000,82,11150159,6645,0,1774289883,13133.278666680002,27160.419769080007,53305.26728784 2026-03-23,18:18:05.000,82,11150173,6565,0,1774289884,13133.116995240001,29005.8397083,53305.34414616001 2026-03-23,18:18:06.000,82,11150196,5805,0,1774289885,13132.759970809995,25776.26670054,53305.36510752001 2026-03-23,18:18:07.000,82,11150165,6525,0,1774289886,13132.254747559993,28083.129738689997,53305.43497872 2026-03-23,18:18:08.000,82,11150223,6645,0,1774289887,13131.4733356,30851.3724336,53305.400043120004 2026-03-23,18:18:09.000,82,11150151,6365,0,1774289888,13130.624560539996,33158.22842262,53305.41401736001 2026-03-23,18:18:10.000,82,11150162,6205,0,1774289889,13129.870093819998,29006.107575240007,53305.302223440005 2026-03-23,18:18:12.000,82,11150187,6725,0,1774289891,13128.475677649993,30852.077346599996,53305.036712880006 2026-03-23,18:18:13.000,82,11150226,6005,0,1774289892,13128.05129011999,28083.707767350003,53304.869022000006 2026-03-23,18:18:14.000,82,11150141,6565,0,1774289893,13128.05802643,34081.61510871,53304.80613792 2026-03-23,18:18:15.000,82,11150225,6405,0,1774289894,13128.576722299993,29929.853766960005,53304.80613792 2026-03-23,18:18:16.000,82,11150190,5925,0,1774289895,13129.243616989996,29007.707727750007,53304.71530536 2026-03-23,18:18:17.000,82,11150193,6445,0,1774289896,13129.425497359996,29007.975594689997,53304.73626672 2026-03-23,18:18:18.000,82,11150233,6205,0,1774289897,13129.405288429996,29469.432791879997,53304.77120232001 2026-03-23,18:18:19.000,82,11150222,6084,0,1774289898,13129.284034849996,29469.214268850003,53304.70831824 2026-03-23,18:18:20.000,82,11150247,6525,0,1774289899,13129.641059280002,28084.70169468,53304.71530536 2026-03-23,18:18:21.000,82,11150247,6365,0,1774289900,13130.604351609996,27161.970577679996,53304.80613792 2026-03-23,18:18:23.000,82,11150215,6725,0,1774289902,13130.927694489998,29930.276714759995,53305.015751520004 2026-03-23,18:18:24.000,82,11150267,6605,0,1774289903,13130.685187329997,27623.427774869997,53304.99479016 2026-03-23,18:18:25.000,82,11150201,6525,0,1774289904,13130.34837182999,29007.510352109995,53305.05068712 2026-03-23,18:18:26.000,82,11150194,5884,0,1774289905,13129.998083709994,33159.863820779996,53305.07164848 2026-03-23,18:18:27.000,82,11150232,6124,0,1774289906,13129.634322969992,24855.044097360005,53305.07164848 2026-03-23,18:18:28.000,82,11150211,6485,0,1774289907,13129.14930864999,28084.39153296,53305.00876440001 2026-03-23,18:18:29.000,82,11150249,6205,0,1774289908,13128.623876469988,29006.911176060006,53304.98081592 2026-03-23,18:18:30.000,82,11150252,5884,0,1774289909,13128.179280010001,30390.810475920007,53304.91094472001 2026-03-23,18:18:31.000,82,11150237,6525,0,1774289910,13127.69426569,27160.82156949,53304.79216368001 2026-03-23,18:18:32.000,82,11150260,5925,0,1774289911,13127.290087089998,32697.278762789996,53304.799150800005 2026-03-23,18:18:34.000,82,11150258,6084,0,1774289913,13128.590194919998,24392.67051327,53304.73626672 2026-03-23,18:18:35.000,82,11150262,6045,0,1774289914,13129.21667175,30851.788332270007,53304.750240960006 2026-03-23,18:18:36.000,82,11150259,6605,0,1774289915,13129.526542009997,29006.312000010003,53304.75722808 2026-03-23,18:18:37.000,82,11150215,6245,0,1774289916,13129.546750939997,30851.647349670005,53304.81312504 2026-03-23,18:18:38.000,82,11150065,6284,0,1774289917,13129.398552120001,29467.49428113,53304.82011216001 2026-03-23,18:18:39.000,82,11150217,6445,0,1774289918,13129.001109829995,32696.891060640002,53304.82709928 2026-03-23,18:18:40.000,82,11150227,6205,0,1774289919,13128.462205030002,31773.899125829994,53304.750240960006 2026-03-23,18:18:41.000,82,11150113,6205,0,1774289920,13128.004135949996,26237.39963775,53304.74325384001 2026-03-23,18:18:42.000,82,11150292,5645,0,1774289921,13127.418076979993,26237.427834269998,53304.63844704 2026-03-23,18:18:43.000,82,11150256,5645,0,1774289922,13126.7579186,27621.63024672,53304.561588720004 2026-03-23,18:18:45.000,82,11150251,6124,0,1774289924,13125.922616160002,30389.739008160002,53304.35197512 2026-03-23,18:18:46.000,82,11150178,5765,0,1774289925,13125.606009589996,29466.8528103,53304.25415544 2026-03-23,18:18:47.000,82,11150269,6124,0,1774289926,13125.525173869995,27159.876986069998,53304.04454184 2026-03-23,18:18:48.000,82,11150265,6284,0,1774289927,13125.100786339994,32696.186147639994,53303.98864488 2026-03-23,18:18:49.000,82,11150224,5805,0,1774289928,13124.494518439991,29466.458059020006,53303.820954 2026-03-23,18:18:50.000,82,11150214,5965,0,1774289929,13124.063394599994,23468.550717660008,53303.6812116 2026-03-23,18:18:51.000,82,11150239,6725,0,1774289930,13123.551435039997,30388.723933440007,53303.56243056 2026-03-23,18:18:52.000,82,11150239,5965,0,1774289931,13123.066420719995,31311.123741329997,53303.31788136 2026-03-23,18:18:53.000,82,11150083,6485,0,1774289932,13122.419734959993,25774.574909339994,53303.14320336001 2026-03-23,18:18:54.000,82,11150107,6485,0,1774289933,13122.035765289991,28081.247620979993,53302.97551248001 2026-03-23,18:18:56.000,82,11150272,6245,0,1774289935,13123.740051719993,24851.188223250007,53302.8427572 2026-03-23,18:18:57.000,82,11150228,6045,0,1774289936,13124.797652389992,35924.22949419,53302.81480872 2026-03-23,18:18:58.000,82,11150192,5365,0,1774289937,13125.713790549991,28542.95153772,53302.87769280001 2026-03-23,18:18:59.000,82,11150211,6885,0,1774289938,13126.016924499992,26697.672581100007,53302.98948672 2026-03-23,18:19:00.000,82,11150251,6405,0,1774289939,13125.855253059992,29927.33017842,53303.08031928 2026-03-23,18:19:01.000,82,11150307,6445,0,1774289940,13125.49822863,32695.6363155,53303.10826776 2026-03-23,18:19:02.000,82,11150220,6245,0,1774289941,13124.972796449998,25314.104590350005,53303.11525488001 2026-03-23,18:19:03.000,82,11150222,5965,0,1774289942,13124.31263806999,27620.918284590007,53303.10826776 2026-03-23,18:19:04.000,82,11150196,6045,0,1774289943,13123.551435039997,29466.310027290005,53303.05935792 2026-03-23,18:19:05.000,82,11150160,6084,0,1774289944,13122.803704629994,23468.48022636,53302.96153824 2026-03-23,18:19:07.000,82,11150234,6005,0,1774289946,13121.449706319989,27159.179122200003,53302.89865416001 2026-03-23,18:19:08.000,82,11150208,5965,0,1774289947,13120.796284249991,29465.922325139996,53302.668079200004 2026-03-23,18:19:09.000,82,11150199,6365,0,1774289948,13120.075499079998,29927.125753650005,53302.521349680006 2026-03-23,18:19:10.000,82,11150246,6005,0,1774289949,13119.43554962999,30849.581954580004,53302.381607280004 2026-03-23,18:19:11.000,82,11150206,6124,0,1774289950,13118.613719809997,27619.769276399995,53302.22090352 2026-03-23,18:19:12.000,82,11150252,5884,0,1774289951,13118.452048369996,30387.617220030006,53302.067186880005 2026-03-23,18:19:13.000,82,11150222,5765,0,1774289952,13119.23346032999,26696.671604639996,53302.08814824001 2026-03-23,18:19:14.000,82,11150244,5925,0,1774289953,13119.792574059997,31310.009978789996,53302.08116112 2026-03-23,18:19:15.000,82,11150230,6005,0,1774289954,13120.028344910002,26696.354393789996,53302.08116112 2026-03-23,18:19:16.000,82,11150266,6084,0,1774289955,13120.028344910002,29925.779369819997,53302.13007096 2026-03-23,18:19:18.000,82,11150255,6485,0,1774289957,13119.671320479996,30387.229517879998,53302.213916400004 2026-03-23,18:19:19.000,82,11150196,5285,0,1774289958,13119.35471390999,31771.41783207,53302.165006560004 2026-03-23,18:19:20.000,82,11150207,6365,0,1774289959,13118.997689479998,29464.829709989994,53302.1440452 2026-03-23,18:19:21.000,82,11150222,6005,0,1774289960,13118.573301949997,30849.032122439996,53302.01128992001 2026-03-23,18:19:22.000,82,11150295,6324,0,1774289961,13118.21627751999,31310.46112311,53301.899496000005 2026-03-23,18:19:23.000,82,11150228,5925,0,1774289962,13118.06134239,33617.30301387,53301.850586160006 2026-03-23,18:19:24.000,82,11150186,5925,0,1774289963,13117.91314356999,24851.75920278,53301.780714960005 2026-03-23,18:19:25.000,82,11150225,6445,0,1774289964,13117.825571539994,31310.982758729995,53301.6200112 2026-03-23,18:19:26.000,82,11150210,5965,0,1774289965,13117.865989399994,26236.560791280004,53301.50123016 2026-03-23,18:19:27.000,82,11150272,5884,0,1774289966,13118.18259597,29927.99279664,53301.46629456001 2026-03-23,18:19:29.000,82,11150207,6565,0,1774289968,13119.745419890001,27623.08941663,53301.3055908 2026-03-23,18:19:30.000,82,11150216,6045,0,1774289969,13120.917537829991,27162.541557210003,53301.36148776 2026-03-23,18:19:31.000,82,11150246,6205,0,1774289970,13121.988611119996,27163.126634999993,53301.42437184 2026-03-23,18:19:32.000,82,11150218,6045,0,1774289971,13122.574670089998,31315.867805820002,53301.459307439996 2026-03-23,18:19:33.000,82,11150199,6445,0,1774289972,13123.01253023999,30393.242425770004,53301.40341048 2026-03-23,18:19:34.000,82,11150179,6405,0,1774289973,13123.207883229996,30393.362260980008,53301.57110136 2026-03-23,18:19:35.000,82,11150186,6165,0,1774289974,13123.302191570001,32238.944330190003,53301.58507560001 2026-03-23,18:19:36.000,82,11150234,5765,0,1774289975,13123.356082049992,29931.947358570003,53301.65494680001 2026-03-23,18:19:37.000,82,11150195,6645,0,1774289976,13123.275246329991,33623.146742640005,53301.64795968 2026-03-23,18:19:38.000,82,11150245,6485,0,1774289977,13122.668978429989,34084.610988960005,53301.74577936 2026-03-23,18:19:40.000,82,11150076,5925,0,1774289979,13125.29613933,32238.80334759,53301.96936720001 2026-03-23,18:19:41.000,82,11150113,6205,0,1774289980,13126.481729889994,33622.829531790005,53302.1440452 2026-03-23,18:19:42.000,82,11150246,5645,0,1774289981,13127.532594249999,32699.94333393,53302.451478480005 2026-03-23,18:19:43.000,82,11150194,5725,0,1774289982,13128.260115730001,28086.076275030005,53302.6331436 2026-03-23,18:19:44.000,82,11150219,6084,0,1774289983,13128.617140159993,34545.45491184,53302.884679920004 2026-03-23,18:19:45.000,82,11150269,6084,0,1774289984,13128.785547909989,31316.072230589998,53303.10826776 2026-03-23,18:19:46.000,82,11150229,6245,0,1774289985,13128.799020529994,32239.092361920004,53303.29692 2026-03-23,18:19:47.000,82,11150251,6165,0,1774289986,13128.516095509993,27625.535464739994,53303.48557224 2026-03-23,18:19:48.000,82,11150220,5765,0,1774289987,13128.125389529996,32239.642194059998,53303.5414692 2026-03-23,18:19:49.000,82,11150209,6324,0,1774289988,13127.62690258999,27164.599903170005,53303.70217296 2026-03-23,18:19:51.000,82,11150220,6165,0,1774289990,13126.663610259995,25780.89797895,53303.85588960001 2026-03-23,18:19:52.000,82,11150203,6405,0,1774289991,13126.192068559998,29010.83754147,53303.83492824001 2026-03-23,18:19:53.000,82,11150235,6324,0,1774289992,13125.653163759991,31317.919102650005,53303.84890248 2026-03-23,18:19:54.000,82,11150208,5845,0,1774289993,13125.20856729999,24396.716713889997,53303.83492824001 2026-03-23,18:19:55.000,82,11150199,6445,0,1774289994,13125.026686929989,24857.786208930003,53303.78601840001 2026-03-23,18:19:56.000,82,11150257,6405,0,1774289995,13125.707054239996,31778.579748150005,53303.820954 2026-03-23,18:19:57.000,82,11150226,5805,0,1774289996,13126.454784649999,30855.749943329996,53303.93973504 2026-03-23,18:19:58.000,82,11150229,6245,0,1774289997,13127.087997789997,29010.3511515,53304.03755472 2026-03-23,18:19:59.000,82,11150207,6324,0,1774289998,13127.471967459998,28549.18296864,53304.05152896001 2026-03-23,18:20:00.000,82,11150214,5884,0,1774289999,13127.566275799989,32701.684469040003,53304.128387280005 2026-03-23,18:20:02.000,82,11150241,6525,0,1774290001,13127.209251369997,34085.9362254,53304.247168320006 2026-03-23,18:20:03.000,82,11150225,6405,0,1774290002,13126.89938111,31779.164825939995,53304.2751168 2026-03-23,18:20:04.000,82,11150278,5925,0,1774290003,13126.44804833999,30856.454856330005,53304.365949360006 2026-03-23,18:20:05.000,82,11150149,6324,0,1774290004,13126.057342359993,30395.089297829996,53304.35197512 2026-03-23,18:20:06.000,82,11150227,6645,0,1774290005,13125.835044129992,29010.96442581,53304.33800088001 2026-03-23,18:20:07.000,82,11150202,5725,0,1774290006,13126.178595939993,28088.23330881,53304.3799236 2026-03-23,18:20:08.000,82,11150178,6084,0,1774290007,13126.178595939993,31779.601872,53304.40088496 2026-03-23,18:20:09.000,82,11150200,6124,0,1774290008,13125.963034020002,24858.914069730003,53304.393897840004 2026-03-23,18:20:10.000,82,11150228,6124,0,1774290009,13125.606009589996,23936.112461430006,53304.344988000004 2026-03-23,18:20:11.000,82,11150234,5884,0,1774290010,13125.222039919994,34086.72572796,53304.2751168 2026-03-23,18:20:13.000,82,11150207,6445,0,1774290012,13125.626218519996,31779.066138120004,53304.2751168 2026-03-23,18:20:14.000,82,11150216,5884,0,1774290013,13126.394157859999,28549.274607330008,53304.35896224001 2026-03-23,18:20:15.000,82,11150222,5925,0,1774290014,13127.074525169992,28087.803311879994,53304.42883344 2026-03-23,18:20:16.000,82,11150218,5805,0,1774290015,13127.283350780002,27164.867770109995,53304.45678192001 2026-03-23,18:20:17.000,82,11150216,6084,0,1774290016,13127.189042439997,31778.734829010005,53304.47774328 2026-03-23,18:20:18.000,82,11150242,6005,0,1774290017,13126.872435869991,27164.860720979996,53304.49870464 2026-03-23,18:20:19.000,82,11150256,5965,0,1774290018,13126.53562037,29010.125579340005,53304.47075616 2026-03-23,18:20:20.000,82,11150239,6565,0,1774290019,13126.414366789999,28086.978563669996,53304.49171752 2026-03-23,18:20:21.000,82,11150216,6245,0,1774290020,13126.60971977999,29471.110484820005,53304.47774328 2026-03-23,18:20:22.000,82,11150218,6005,0,1774290021,13126.71750074,33623.33706915,53304.4497948 2026-03-23,18:20:24.000,82,11150253,6485,0,1774290023,13126.724237049995,34084.33607289,53304.48473040001 2026-03-23,18:20:25.000,82,11150265,6685,0,1774290024,13126.724237049995,34084.089353339994,53304.47774328 2026-03-23,18:20:26.000,82,11150197,6485,0,1774290025,13127.438285909993,29931.65129511,53304.45678192001 2026-03-23,18:20:27.000,82,11150239,6365,0,1774290026,13129.081945549995,28086.31594545,53304.65242128001 2026-03-23,18:20:28.000,82,11150214,5965,0,1774290027,13131.257773679994,31777.473034740004,53304.88998336001 2026-03-23,18:20:29.000,82,11150180,6005,0,1774290028,13132.450100549999,30393.30586794,53305.16248104 2026-03-23,18:20:30.000,82,11150270,6124,0,1774290029,13133.022686899996,27624.99973086,53305.38606888 2026-03-23,18:20:31.000,82,11150305,6405,0,1774290030,13133.204567269997,32699.97153045,53305.60965672001 2026-03-23,18:20:32.000,82,11150229,6485,0,1774290031,13133.096786310001,29931.32703513,53305.88914152 2026-03-23,18:20:33.000,82,11150217,6205,0,1774290032,13132.93511487,28085.716769399995,53306.08478088001 2026-03-23,18:20:35.000,82,11150248,6284,0,1774290034,13132.443364239989,27162.308935919995,53306.266446 2026-03-23,18:20:36.000,82,11150224,5725,0,1774290035,13132.382737449989,30391.177030680003,53306.39920128001 2026-03-23,18:20:37.000,82,11150199,6445,0,1774290036,13132.968796419991,29929.303934819996,53306.50400808 2026-03-23,18:20:38.000,82,11150236,5884,0,1774290037,13133.81083517,33158.446945649994,53306.643750480005 2026-03-23,18:20:39.000,82,11150224,5725,0,1774290038,13134.356476280002,28083.066296520003,53306.75554440001 2026-03-23,18:20:40.000,82,11150208,5884,0,1774290039,13134.854963219994,28544.55873936,53306.95817088 2026-03-23,18:20:41.000,82,11150112,6005,0,1774290040,13135.036843589995,27160.79337297,53307.09092616001 2026-03-23,18:20:42.000,82,11150201,6284,0,1774290041,13134.908853699999,32697.24351714,53307.13284888 2026-03-23,18:20:43.000,82,11150216,5925,0,1774290042,13134.464257239997,27161.082387300004,53307.33547536001 2026-03-23,18:20:44.000,82,11150237,6284,0,1774290043,13134.02639708999,28545.228406709997,53307.39835944 2026-03-23,18:20:46.000,82,11150188,5884,0,1774290045,13132.73302557,34080.889048319994,53307.51714048 2026-03-23,18:20:47.000,82,11150209,6245,0,1774290046,13131.958349920002,25776.005882729994,53307.56605032 2026-03-23,18:20:48.000,82,11150190,5765,0,1774290047,13131.291455229999,29005.628234400006,53307.61496016 2026-03-23,18:20:49.000,82,11150175,6045,0,1774290048,13131.035475449993,29467.247561580007,53307.63592152 2026-03-23,18:20:50.000,82,11150193,6324,0,1774290049,13132.059394570002,32697.278762789996,53307.66387 2026-03-23,18:20:51.000,82,11150212,5684,0,1774290050,13133.049632139991,35004.63524004001,53307.83156088 2026-03-23,18:20:52.000,82,11150199,6365,0,1774290051,13133.393183949993,31775.59091703,53307.83156088 2026-03-23,18:20:53.000,82,11150208,6084,0,1774290052,13133.393183949993,34544.12967540001,53307.85252224 2026-03-23,18:20:54.000,82,11150202,6045,0,1774290053,13133.211303579992,28085.223330299996,53308.00623888001 2026-03-23,18:20:55.000,82,11150233,6324,0,1774290054,13132.989005349991,24855.840649050006,53308.034187360005 2026-03-23,18:21:08.000,82,11150233,6605,0,1774290067,13133.251721439992,27622.673517960007,53309.57135376 2026-03-23,18:21:09.000,82,11150213,6525,0,1774290068,13132.510727339999,30852.056199209997,53309.52943104 2026-03-23,18:21:10.000,82,11150226,6084,0,1774290069,13131.65521597,31313.090448600007,53309.43161136 2026-03-23,18:21:11.000,82,11150236,6084,0,1774290070,13130.867067699997,34080.57183746999,53309.38968864001 2026-03-23,18:21:12.000,82,11150209,6365,0,1774290071,13130.590878989991,29466.253634249995,53309.33379168 2026-03-23,18:21:13.000,82,11150212,5845,0,1774290072,13130.732341499992,29004.58496316,53309.29885608001 2026-03-23,18:21:14.000,82,11150203,6365,0,1774290073,13131.055684379993,28542.81055512,53309.33379168 2026-03-23,18:21:15.000,82,11150202,6205,0,1774290074,13131.41270881,26696.94652071,53309.36174016 2026-03-23,18:21:16.000,82,11150208,6124,0,1774290075,13132.086339809997,27157.889131410004,53309.34776592001 2026-03-23,18:21:17.000,82,11150243,6765,0,1774290076,13132.68587139999,29003.29497237,53309.445585600006 2026-03-23,18:21:19.000,82,11150261,6605,0,1774290078,13133.514437529993,32694.430914270008,53309.36872728001 2026-03-23,18:21:20.000,82,11150229,6445,0,1774290079,13133.393183949993,25774.377533699997,53309.38270152 2026-03-23,18:21:21.000,82,11150198,6005,0,1774290080,13133.069841069992,29003.844804509994,53309.35475304 2026-03-23,18:21:22.000,82,11150192,6084,0,1774290081,13132.537672579994,28542.436951230004,53309.31981744001 2026-03-23,18:21:23.000,82,11150181,6445,0,1774290082,13131.823623719996,29926.406742389998,53309.3407788 2026-03-23,18:21:24.000,82,11150224,6084,0,1774290083,13131.028739139998,29003.527593659994,53309.3058432 2026-03-23,18:21:25.000,82,11150252,6005,0,1774290084,13130.072183119999,27619.198296870003,53309.208023520005 2026-03-23,18:21:26.000,82,11150243,6565,0,1774290085,13128.94721934999,33616.30908654,53309.0962296 2026-03-23,18:21:27.000,82,11150190,5684,0,1774290086,13128.192752629991,33616.090563510006,53308.97744856 2026-03-23,18:21:28.000,82,11150174,5965,0,1774290087,13128.179280010001,29464.096600470002,53308.86565464001 2026-03-23,18:21:30.000,82,11150199,6565,0,1774290089,13128.186016319996,23927.660554560003,53308.67700240001 2026-03-23,18:21:31.000,82,11150172,5965,0,1774290090,13128.253379419992,28079.605173689997,53308.55822136001 2026-03-23,18:21:32.000,82,11150220,6165,0,1774290091,13128.226434179996,30847.523608620002,53308.44642744 2026-03-23,18:21:33.000,82,11150261,6445,0,1774290092,13128.596931229993,28541.097616529994,53308.49533728 2026-03-23,18:21:34.000,82,11150205,6485,0,1774290093,13129.01458245,27157.177169279996,53308.46040168001 2026-03-23,18:21:35.000,82,11150213,6365,0,1774290094,13129.29750747,25311.834770489993,53308.45341456 2026-03-23,18:21:36.000,82,11150246,6045,0,1774290095,13129.364870569996,21620.945548140007,53308.3975176 2026-03-23,18:21:37.000,82,11150279,6165,0,1774290096,13129.29750747,28541.02712523,53308.4673888 2026-03-23,18:21:38.000,82,11150219,6245,0,1774290097,13129.162781269995,29925.215439420004,53308.51629864 2026-03-23,18:21:39.000,82,11150211,6165,0,1774290098,13128.90680148999,33616.210398719995,53308.45341456 2026-03-23,18:21:41.000,82,11150231,6245,0,1774290100,13128.024344879996,29003.104645860003,53308.22982672 2026-03-23,18:21:42.000,82,11150197,6165,0,1774290101,13127.519121629994,25312.426897409998,53308.11104568 2026-03-23,18:21:43.000,82,11150182,5725,0,1774290102,13127.620166279994,25312.264767419998,53308.09707144001 2026-03-23,18:21:44.000,82,11150252,5725,0,1774290103,13128.852911009999,28080.52860972,53308.06912296 2026-03-23,18:21:45.000,82,11150169,6365,0,1774290104,13129.910511679998,27157.712903160005,53308.06213584 2026-03-23,18:21:46.000,82,11150209,6165,0,1774290105,13130.638033160001,28080.415823639996,53308.04816160001 2026-03-23,18:21:47.000,82,11150222,6045,0,1774290106,13131.358818329994,29003.337267149996,53308.13200704 2026-03-23,18:21:48.000,82,11150194,5884,0,1774290107,13131.769733239991,31310.376533550007,53308.22283960001 2026-03-23,18:21:49.000,82,11150189,6525,0,1774290108,13132.045921949997,33617.57792994,53308.28572368 2026-03-23,18:21:50.000,82,11150194,5845,0,1774290109,13132.120021360002,25775.082446700006,53308.38354336001 2026-03-23,18:21:52.000,82,11150234,6124,0,1774290111,13132.928378559991,34080.04315272,53308.537260000005 2026-03-23,18:21:53.000,82,11150215,6645,0,1774290112,13133.251721439992,30850.5970293,53308.57918272001 2026-03-23,18:21:54.000,82,11150212,5884,0,1774290113,13133.096786310001,27621.087463710006,53308.67001528 2026-03-23,18:21:55.000,82,11150200,5884,0,1774290114,13132.881224389996,29005.170040950004,53308.753860720004 2026-03-23,18:21:56.000,82,11150210,5925,0,1774290115,13132.901433319996,26237.188163850005,53308.80975768 2026-03-23,18:21:57.000,82,11150213,6405,0,1774290116,13132.82733390999,30389.75310642,53308.83770616 2026-03-23,18:21:58.000,82,11150206,5845,0,1774290117,13132.48378209999,27621.65139411,53308.942512960006 2026-03-23,18:21:59.000,82,11150204,6084,0,1774290118,13131.870777889992,24853.479190500002,53308.92853872 2026-03-23,18:22:00.000,82,11150191,6525,0,1774290119,13131.978558850002,31773.899125829994,53308.94950008 2026-03-23,18:22:01.000,82,11150207,6324,0,1774290120,13132.072867189992,30851.097517529997,53309.01238416001 2026-03-23,18:22:03.000,82,11150241,6885,0,1774290122,13131.857305270001,30851.252598389998,53309.0962296 2026-03-23,18:22:04.000,82,11150221,6205,0,1774290123,13132.146966599998,29006.361343919998,53309.24994624001 2026-03-23,18:22:05.000,82,11150214,6045,0,1774290124,13132.62524460999,30851.971609650005,53309.22898488001 2026-03-23,18:22:06.000,82,11150226,6084,0,1774290125,13132.7532345,30852.084395729995,53309.36872728001 2026-03-23,18:22:07.000,82,11150252,5884,0,1774290126,13132.71281664,32236.39959426,53309.48750832001 2026-03-23,18:22:08.000,82,11150204,6005,0,1774290127,13132.477045789994,30852.450950490005,53309.50846968 2026-03-23,18:22:09.000,82,11150227,6405,0,1774290128,13132.153702909993,34082.29182519,53309.4805212 2026-03-23,18:22:10.000,82,11150158,6165,0,1774290129,13131.769733239991,28545.84168102,53309.51545680001 2026-03-23,18:22:11.000,82,11150163,6324,0,1774290130,13131.183674269989,25315.986708059994,53309.36174016 2026-03-23,18:22:12.000,82,11150183,6405,0,1774290131,13130.712132569992,29006.692653029997,53309.277894720006 2026-03-23,18:22:14.000,82,11150154,6245,0,1774290133,13132.84754283999,28545.03103107,53309.40366288 2026-03-23,18:22:15.000,82,11150168,6124,0,1774290134,13134.612456059993,33620.545613669994,53309.50148256 2026-03-23,18:22:16.000,82,11150177,6405,0,1774290135,13135.461231119996,30391.325062410004,53309.73904464 2026-03-23,18:22:17.000,82,11150146,5805,0,1774290136,13135.690265659992,30852.958487850003,53309.92070976001 2026-03-23,18:22:18.000,82,11150171,6685,0,1774290137,13135.555539460001,32237.294833770007,53310.13731048001 2026-03-23,18:22:19.000,82,11150199,6565,0,1774290138,13135.18504240999,26701.006819589995,53310.284040000006 2026-03-23,18:22:20.000,82,11150253,6485,0,1774290139,13134.592247129993,27162.703687200003,53310.33993696 2026-03-23,18:22:21.000,82,11150180,6205,0,1774290140,13133.615482179994,31776.951399120007,53310.3189756 2026-03-23,18:22:22.000,82,11150193,6405,0,1774290141,13132.52419995999,29009.23033983,53310.3189756 2026-03-23,18:22:23.000,82,11150191,6565,0,1774290142,13131.46659928999,32700.718738230004,53310.1792332 2026-03-23,18:22:25.000,82,11150215,6525,0,1774290144,13129.499596770002,26241.657312270007,53309.96961960001 2026-03-23,18:22:26.000,82,11150213,6365,0,1774290145,13129.021318759995,24396.124586970007,53309.78795448 2026-03-23,18:22:27.000,82,11150195,6365,0,1774290146,13128.718184809994,26703.36122901,53309.58532800001 2026-03-23,18:22:28.000,82,11150173,6485,0,1774290147,13128.105180599996,29010.478035840002,53309.38968864001 2026-03-23,18:22:29.000,82,11150191,6284,0,1774290148,13127.431549599998,31317.467958330002,53309.28488184 2026-03-23,18:22:30.000,82,11150253,6485,0,1774290149,13126.724237049995,31317.383368769995,53309.11719096 2026-03-23,18:22:31.000,82,11150200,6045,0,1774290150,13126.030397119997,33624.204112139996,53308.90059024 2026-03-23,18:22:32.000,82,11150229,6445,0,1774290151,13125.32982087999,27626.092346010002,53308.704950880005 2026-03-23,18:22:33.000,82,11150174,6045,0,1774290152,13124.588826779996,28548.788217359994,53308.44642744 2026-03-23,18:22:34.000,82,11150168,5684,0,1774290153,13123.820887439993,28087.542494070003,53308.22982672 2026-03-23,18:22:36.000,82,11150219,6205,0,1774290155,13123.457126699992,27164.557608389994,53307.59399880001 2026-03-23,18:22:37.000,82,11150261,5965,0,1774290156,13123.793942199998,29932.053095519994,53307.54508896001 2026-03-23,18:22:38.000,82,11150222,5925,0,1774290157,13124.541672610001,30854.523394710006,53307.33547536001 2026-03-23,18:22:39.000,82,11150202,5925,0,1774290158,13125.323084569995,29009.251487219997,53307.244642800004 2026-03-23,18:22:40.000,82,11150160,5884,0,1774290159,13125.781153650001,32239.014821489996,53307.1049004 2026-03-23,18:22:41.000,82,11150227,6045,0,1774290160,13125.922616160002,30854.678475570006,53307.05599056 2026-03-23,18:22:42.000,82,11150230,5965,0,1774290161,13125.922616160002,34084.089353339994,53307.049003440006 2026-03-23,18:22:43.000,82,11150274,6045,0,1774290162,13125.707054239996,30854.12864343,53306.90227392001 2026-03-23,18:22:44.000,82,11150216,5845,0,1774290163,13125.29613933,28547.166917459996,53306.79746712 2026-03-23,18:22:45.000,82,11150200,5925,0,1774290164,13124.676398809992,26240.240437140004,53306.73458304001 2026-03-23,18:22:47.000,82,11150212,6365,0,1774290166,13123.450390389997,31776.577795229998,53306.53195656 2026-03-23,18:22:48.000,82,11150213,5645,0,1774290167,13122.99232130999,26701.28878479,53306.36426568 2026-03-23,18:22:49.000,82,11150257,5645,0,1774290168,13122.480361749993,26239.570769790007,53306.21753616 2026-03-23,18:22:50.000,82,11150184,6205,0,1774290169,13122.116601009991,30853.212256529994,53306.06381952001 2026-03-23,18:22:51.000,82,11150232,5245,0,1774290170,13122.91148558999,29930.452943009994,53305.9520256 2026-03-23,18:22:52.000,82,11150205,6685,0,1774290171,13124.31263806999,31314.197162009994,53305.86818016001 2026-03-23,18:22:53.000,82,11150141,5684,0,1774290172,13125.168149439989,29468.44591368,53305.79830896001 2026-03-23,18:22:54.000,82,11150163,6365,0,1774290173,13125.70031793,29929.487212199994,53305.805296080005 2026-03-23,18:22:55.000,82,11150180,5965,0,1774290174,13125.922616160002,32236.131727319997,53305.756386240006 2026-03-23,18:22:56.000,82,11150241,6445,0,1774290175,13125.841780440001,25315.408679400003,53305.71446352 2026-03-23,18:22:58.000,82,11150166,6284,0,1774290177,13126.111232839998,29467.47313374,53305.64459232 2026-03-23,18:22:59.000,82,11150187,6485,0,1774290178,13126.252695349998,32234.97567,53305.72145064 2026-03-23,18:23:00.000,82,11150221,6365,0,1774290179,13126.906117419996,31311.518492610005,53305.81927032 2026-03-23,18:23:01.000,82,11150208,6005,0,1774290180,13127.82899188999,32233.911251369995,53305.84023168 2026-03-23,18:23:02.000,82,11150227,6365,0,1774290181,13128.475677649993,30849.95555847,53305.9520256 2026-03-23,18:23:03.000,82,11150210,6084,0,1774290182,13128.89332887,28543.57891029,53306.1267036 2026-03-23,18:23:04.000,82,11150230,6245,0,1774290183,13129.01458245,35925.54063237,53306.10574224 2026-03-23,18:23:05.000,82,11150202,6245,0,1774290184,13128.738393739994,26236.59603693,53306.210549040006 2026-03-23,18:23:06.000,82,11150194,5925,0,1774290185,13128.354424069992,24390.978722069995,53306.259458880006 2026-03-23,18:23:07.000,82,11150269,6525,0,1774290186,13128.543040750003,27159.101581769995,53306.34330432 2026-03-23,18:23:09.000,82,11150183,6445,0,1774290188,13128.900065179994,28082.558759160005,53306.50400808 2026-03-23,18:23:10.000,82,11150196,6084,0,1774290189,13128.758602669994,31312.653402540003,53306.643750480005 2026-03-23,18:23:11.000,82,11150207,6485,0,1774290190,13128.522831820002,30390.317036819994,53306.5808664 2026-03-23,18:23:12.000,82,11150147,6565,0,1774290191,13128.064762739996,30852.105543120007,53306.524969440004 2026-03-23,18:23:13.000,82,11150153,6324,0,1774290192,13127.741419859994,29468.382471510005,53306.51798232001 2026-03-23,18:23:14.000,82,11150192,6045,0,1774290193,13127.546066869989,27162.069265500002,53306.441124 2026-03-23,18:23:15.000,82,11150207,6645,0,1774290194,13127.397868049993,28085.18808465,53306.29439448 2026-03-23,18:23:16.000,82,11150182,5445,0,1774290195,13127.108206719997,31775.872882230004,53306.308368720005 2026-03-23,18:23:17.000,82,11150179,6324,0,1774290196,13126.845490629996,25777.324070040006,53306.16163920001 2026-03-23,18:23:18.000,82,11150186,5965,0,1774290197,13128.199488940001,27622.024997999994,53306.1267036 2026-03-23,18:23:20.000,82,11150224,6005,0,1774290199,13131.311664159999,34542.67755461999,53306.53195656 2026-03-23,18:23:21.000,82,11150199,6725,0,1774290200,13131.985295159997,28545.157915410004,53306.62278912 2026-03-23,18:23:22.000,82,11150163,6324,0,1774290201,13132.093076119992,32697.786300149994,53306.78349288001 2026-03-23,18:23:23.000,82,11150125,6365,0,1774290202,13131.762996929996,28084.52546643,53306.930222400006 2026-03-23,18:23:24.000,82,11150201,6324,0,1774290203,13131.237564749994,29007.869857740006,53307.01406784 2026-03-23,18:23:25.000,82,11150186,5965,0,1774290204,13130.483098029996,28085.794309830002,53307.097913280006 2026-03-23,18:23:26.000,82,11150199,6365,0,1774290205,13129.560223560002,29009.04706245,53307.04201632001 2026-03-23,18:23:27.000,82,11150144,5645,0,1774290206,13128.657558019993,30393.369310110007,53306.98611936 2026-03-23,18:23:28.000,82,11150215,6324,0,1774290207,13127.741419859994,27163.577779319996,53306.91624816 2026-03-23,18:23:29.000,82,11150163,6045,0,1774290208,13127.108206719997,32238.563677169994,53306.8254156 2026-03-23,18:23:31.000,82,11150147,6045,0,1774290210,13127.027370999996,31315.40256324,53306.67169896 2026-03-23,18:23:32.000,82,11150185,6245,0,1774290211,13126.49520251,29930.981627760004,53306.58785352001 2026-03-23,18:23:33.000,82,11150163,6245,0,1774290212,13125.956297709992,27162.24549375,53306.5109952 2026-03-23,18:23:34.000,82,11150191,6005,0,1774290213,13125.63969114,29930.142781290007,53306.378239920006 2026-03-23,18:23:35.000,82,11150200,5684,0,1774290214,13125.242248849994,26238.964544610004,53306.31535584 2026-03-23,18:23:36.000,82,11150161,6165,0,1774290215,13124.831333939997,29929.88901261,53306.16862632 2026-03-23,18:23:37.000,82,11150175,6565,0,1774290216,13124.29916545,33159.4690695,53305.93805136 2026-03-23,18:23:38.000,82,11150105,6405,0,1774290217,13123.955613639999,28545.876926669996,53305.77036048 2026-03-23,18:23:39.000,82,11150187,6405,0,1774290218,13123.699633859993,31775.44993443,53305.637605200005 2026-03-23,18:23:40.000,82,11150187,6605,0,1774290219,13123.504280870002,26238.823562010002,53305.39305600001 2026-03-23,18:23:42.000,82,11150133,6565,0,1774290221,13123.504280870002,35003.380494900004,53305.02273864 2026-03-23,18:23:43.000,82,11150150,5884,0,1774290222,13124.817861319993,34541.71887293999,53304.896970480004 2026-03-23,18:23:44.000,82,11150201,6324,0,1774290223,13125.976506639992,29466.711827699997,53304.93190608 2026-03-23,18:23:45.000,82,11150167,6324,0,1774290224,13126.75118228999,26698.899129719997,53304.93190608 2026-03-23,18:23:46.000,82,11150198,6045,0,1774290225,13127.168833509997,25776.210307500005,53304.88299624 2026-03-23,18:23:47.000,82,11150251,6405,0,1774290226,13127.135151959992,29466.909203339994,53304.95985456001 2026-03-23,18:23:48.000,82,11150216,5845,0,1774290227,13126.865699559996,25775.79440883,53304.91094472001 2026-03-23,18:23:49.000,82,11150168,6045,0,1774290228,13126.441312029994,30389.210323410007,53304.88998336001 2026-03-23,18:23:50.000,82,11150170,5805,0,1774290229,13125.841780440001,29466.3593712,53304.869022000006 2026-03-23,18:23:51.000,82,11150205,6725,0,1774290230,13125.41065659999,31311.772261289996,53304.77120232001 2026-03-23,18:23:53.000,82,11150199,6445,0,1774290232,13126.279640589994,35002.365420179995,53304.75722808 2026-03-23,18:23:54.000,82,11149973,6284,0,1774290233,13127.074525169992,29466.19724121,53304.78517656 2026-03-23,18:23:55.000,82,11150219,6565,0,1774290234,13127.525857939989,27620.69271243,53304.87600912 2026-03-23,18:23:56.000,82,11150197,6205,0,1774290235,13127.215987679992,29465.041183890004,53304.93889320001 2026-03-23,18:23:57.000,82,11150255,6324,0,1774290236,13126.54909298999,28079.703861510003,53304.98780304001 2026-03-23,18:23:58.000,82,11150197,6565,0,1774290237,13126.49520251,33614.48336187001,53305.015751520004 2026-03-23,18:23:59.000,82,11150184,5925,0,1774290238,13126.57603823,27155.125872450008,53305.134532560005 2026-03-23,18:24:00.000,82,11150177,6405,0,1774290239,13126.380685239994,27616.35044835,53305.14151968 2026-03-23,18:24:01.000,82,11150241,6645,0,1774290240,13126.010188189997,27616.470283560004,53305.22536512001 2026-03-23,18:24:02.000,82,11150209,6485,0,1774290241,13125.504964939995,25771.29001476,53305.21139088 2026-03-23,18:24:04.000,82,11150240,5884,0,1774290243,13124.33958331,26694.042279150002,53305.09260984 2026-03-23,18:24:05.000,82,11150238,6005,0,1774290244,13123.780469579993,27617.055361349994,53304.95286744 2026-03-23,18:24:06.000,82,11150202,6084,0,1774290245,13122.87780404,29924.13692253,53304.77818944 2026-03-23,18:24:07.000,82,11150206,5965,0,1774290246,13122.035765289991,30847.55180514,53304.631459920005 2026-03-23,18:24:08.000,82,11150199,6245,0,1774290247,13122.91148558999,28541.04827262,53304.49870464 2026-03-23,18:24:09.000,82,11150222,5805,0,1774290248,13124.750498219997,28540.667619600004,53304.49870464 2026-03-23,18:24:10.000,82,11150211,6405,0,1774290249,13125.632954829991,31769.535714359998,53304.57556296001 2026-03-23,18:24:11.000,82,11150165,6365,0,1774290250,13126.252695349998,25771.839846899995,53304.61049856 2026-03-23,18:24:12.000,82,11150146,6045,0,1774290251,13126.461520959994,28078.752228960002,53304.65242128001 2026-03-23,18:24:13.000,82,11150187,6445,0,1774290252,13126.320058449994,33615.11778357001,53304.70831824 2026-03-23,18:24:15.000,82,11150171,6324,0,1774290254,13125.754208409991,22542.66159042,53304.70831824 2026-03-23,18:24:16.000,82,11150212,5965,0,1774290255,13125.51843756,23926.321219859994,53304.60351144001 2026-03-23,18:24:17.000,82,11150223,5965,0,1774290256,13125.606009589996,33152.666659049995,53304.582550080006 2026-03-23,18:24:18.000,82,11150171,6525,0,1774290257,13125.49149231999,29461.770387569995,53304.49171752 2026-03-23,18:24:19.000,82,11150198,6205,0,1774290258,13125.31634826,27154.815710730007,53304.512678880004 2026-03-23,18:24:20.000,82,11150197,6605,0,1774290259,13125.046895859989,31306.555905090005,53304.42184632 2026-03-23,18:24:21.000,82,11150173,6405,0,1774290260,13124.575354159992,30845.267887020003,53304.2052456 2026-03-23,18:24:22.000,82,11150206,5965,0,1774290261,13123.652479689998,34536.38268153,53304.03755472 2026-03-23,18:24:23.000,82,11150181,6645,0,1774290262,13122.439943889993,33152.62436427,53303.87685096 2026-03-23,18:24:24.000,82,11150199,6685,0,1774290263,13121.8404123,27616.49848008,53303.6812116 2026-03-23,18:24:26.000,82,11150170,5765,0,1774290265,13122.81044093999,33613.665662789994,53303.47858512001 2026-03-23,18:24:27.000,82,11150211,6445,0,1774290266,13123.275246329991,25770.782477400004,53303.4366624 2026-03-23,18:24:28.000,82,11150205,6245,0,1774290267,13123.403236220001,29461.291046729995,53303.387752560004 2026-03-23,18:24:29.000,82,11150182,6005,0,1774290268,13123.531226109997,28077.293059050004,53303.408713920006 2026-03-23,18:24:30.000,82,11150168,5765,0,1774290269,13123.302191570001,32690.68077711,53303.31089424001 2026-03-23,18:24:31.000,82,11150184,5805,0,1774290270,13122.642033189994,28538.33435757,53303.1571776 2026-03-23,18:24:32.000,82,11150192,5684,0,1774290271,13121.927984329996,23924.64352692,53303.09429352001 2026-03-23,18:24:33.000,82,11150173,6324,0,1774290272,13121.577696209999,28075.770446969997,53303.052370800004 2026-03-23,18:24:34.000,82,11150148,5925,0,1774290273,13121.766312889995,34072.80369621,53302.94057688 2026-03-23,18:24:35.000,82,11150172,6084,0,1774290274,13122.217645659992,27614.10177588,53302.9126284 2026-03-23,18:24:37.000,82,11150147,6525,0,1774290276,13122.183964110001,32688.375711600005,53302.905641280006 2026-03-23,18:24:38.000,82,11150143,6205,0,1774290277,13121.67200454999,29459.091718170006,53302.81480872 2026-03-23,18:24:39.000,82,11150168,5925,0,1774290278,13120.951219379996,26691.074595419996,53302.75891176001 2026-03-23,18:24:40.000,82,11150188,6245,0,1774290279,13120.088971699988,26229.70903692,53302.619169360005 2026-03-23,18:24:41.000,82,11150055,6605,0,1774290280,13119.347977599995,28997.472390990006,53302.47942696 2026-03-23,18:24:42.000,82,11150164,5884,0,1774290281,13118.869699589988,27152.122943070004,53302.3187232 2026-03-23,18:24:43.000,82,11150140,5725,0,1774290282,13118.856226969998,28997.296162740007,53302.22789064001 2026-03-23,18:24:44.000,82,11150163,6605,0,1774290283,13119.705002030001,30842.624463269996,53302.13007096 2026-03-23,18:24:45.000,82,11150171,6405,0,1774290284,13120.142862179993,26689.805752019995,53302.05321264 2026-03-23,18:24:46.000,82,11150170,5965,0,1774290285,13120.957955689992,39144.624534689996,53302.074174 2026-03-23,18:24:48.000,82,11150149,6565,0,1774290287,13123.935404709999,31300.99414152,53302.43051712 2026-03-23,18:24:49.000,82,11150149,6485,0,1774290288,13124.649453569997,31762.035440039996,53302.54231104001 2026-03-23,18:24:50.000,82,11150142,5884,0,1774290289,13124.683135120002,31762.183471769997,53302.72397616 2026-03-23,18:24:51.000,82,11150134,6084,0,1774290290,13124.21159341999,28071.935720249996,53302.835770080004 2026-03-23,18:24:52.000,82,11150177,6365,0,1774290291,13123.511017179997,29917.299266429996,53302.905641280006 2026-03-23,18:24:53.000,82,11150162,5884,0,1774290292,13122.601615329993,31762.683959999995,53302.89865416001 2026-03-23,18:24:54.000,82,11150174,6165,0,1774290293,13121.79325812999,24381.95583567,53302.80782160001 2026-03-23,18:24:55.000,82,11150173,6405,0,1774290294,13121.362134289993,34069.391917290006,53302.79384736 2026-03-23,18:24:56.000,82,11150154,6084,0,1774290295,13121.207199160002,28994.857163759996,53302.74493752 2026-03-23,18:24:57.000,82,11150137,5765,0,1774290296,13121.557487279999,28072.316373270005,53302.69602768 2026-03-23,18:24:59.000,82,11150122,6084,0,1774290298,13120.82322949,25303.404011010003,53302.66109208001 2026-03-23,18:25:00.000,82,11150160,6245,0,1774290299,13120.385369339994,27609.696069629994,53302.61218224001 2026-03-23,18:25:01.000,82,11150161,5684,0,1774290300,13120.49315029999,33145.300318199996,53302.689040560006 2026-03-23,18:25:02.000,82,11150172,5884,0,1774290301,13121.247617020003,23919.51880941,53302.74493752 2026-03-23,18:25:03.000,82,11150190,5365,0,1774290302,13121.887566469995,27610.711144350003,53302.81480872 2026-03-23,18:25:04.000,82,11150152,5884,0,1774290303,13122.480361749993,29918.124014639994,53302.856731440006 2026-03-23,18:25:05.000,82,11150139,6284,0,1774290304,13123.349345739996,33147.63358023,53302.954551120005 2026-03-23,18:25:06.000,82,11150136,6124,0,1774290305,13124.730289289997,29918.948762850006,53303.241023040006 2026-03-23,18:25:07.000,82,11150137,6445,0,1774290306,13126.084287600002,28535.571098610002,53303.56243056 2026-03-23,18:25:08.000,82,11150176,6045,0,1774290307,13126.81180907999,33149.304224039995,53303.80697976 2026-03-23,18:25:10.000,82,11150134,6084,0,1774290309,13126.872435869991,32688.566038110002,53304.18428424 2026-03-23,18:25:11.000,82,11150159,6485,0,1774290310,13126.481729889994,29459.62745205,53304.3799236 2026-03-23,18:25:12.000,82,11150134,5965,0,1774290311,13125.902407230002,29459.916466380004,53304.463769040005 2026-03-23,18:25:13.000,82,11150174,6165,0,1774290312,13124.891960729998,28537.425019799994,53304.512678880004 2026-03-23,18:25:14.000,82,11150200,5884,0,1774290313,13124.11054876999,28076.122903469994,53304.50569176001 2026-03-23,18:25:15.000,82,11150189,6284,0,1774290314,13124.1981208,26230.886241629996,53304.56857584 2026-03-23,18:25:16.000,82,11150127,6365,0,1774290315,13124.548408919996,26231.18230509,53304.54062736 2026-03-23,18:25:17.000,82,11150123,6284,0,1774290316,13124.689871429997,30383.86003374,53304.63844704 2026-03-23,18:25:18.000,82,11150123,6245,0,1774290317,13124.602299400001,26693.936542199997,53304.631459920005 2026-03-23,18:25:19.000,82,11150129,6205,0,1774290318,13124.555145229991,28539.821723999994,53304.78517656 2026-03-23,18:25:21.000,82,11150169,6445,0,1774290320,13125.464547079995,32693.05633392,53305.05068712 2026-03-23,18:25:22.000,82,11150152,6045,0,1774290321,13126.245959039989,29002.864975439996,53305.134532560005 2026-03-23,18:25:23.000,82,11150126,5884,0,1774290322,13126.623192399995,35000.483302470006,53305.33715904 2026-03-23,18:25:24.000,82,11150177,6445,0,1774290323,13126.62992870999,29003.11874412,53305.55375976 2026-03-23,18:25:25.000,82,11150160,6165,0,1774290324,13126.320058449994,28541.83072605,53305.63061808001 2026-03-23,18:25:26.000,82,11150078,6084,0,1774290325,13125.686845309996,25312.455093929995,53305.65856656001 2026-03-23,18:25:27.000,82,11150118,6005,0,1774290326,13124.811125009997,23928.612187110004,53305.67952792001 2026-03-23,18:25:28.000,82,11150123,6445,0,1774290327,13124.27222020999,28081.085490989994,53305.79132184 2026-03-23,18:25:29.000,82,11150154,6045,0,1774290328,13124.41368271999,26236.187187389995,53305.86119304 2026-03-23,18:25:30.000,82,11150105,6645,0,1774290329,13124.912169659998,27620.622221130005,53305.924077120006 2026-03-23,18:25:32.000,82,11150123,6445,0,1774290331,13124.467573199996,27621.17205327,53306.0568324 2026-03-23,18:25:33.000,82,11150102,5565,0,1774290332,13123.766996959988,26698.638311910006,53306.00093544 2026-03-23,18:25:34.000,82,11150123,6205,0,1774290333,13122.85759511,37310.18009088001,53305.97997408 2026-03-23,18:25:35.000,82,11150086,5765,0,1774290334,13121.725895029995,27621.912211920004,53305.86818016001 2026-03-23,18:25:36.000,82,11150081,6284,0,1774290335,13120.41905089,33158.263668269996,53305.69350216 2026-03-23,18:25:37.000,82,11150150,5925,0,1774290336,13119.39513176999,30390.380478990002,53305.56074688001 2026-03-23,18:25:38.000,82,11150140,5645,0,1774290337,13118.883172209993,31313.541592919995,53305.400043120004 2026-03-23,18:25:39.000,82,11150145,6045,0,1774290338,13118.452048369996,30391.155883290005,53305.29523632001 2026-03-23,18:25:40.000,82,11150104,5805,0,1774290339,13118.209541209995,28545.792337110004,53305.204403760006 2026-03-23,18:25:41.000,82,11150096,5805,0,1774290340,13117.967034049994,32698.293837510006,53305.085622720006 2026-03-23,18:25:43.000,82,11150093,6445,0,1774290342,13117.030686959995,29468.995745819993,53304.71530536 2026-03-23,18:25:44.000,82,11150121,6525,0,1774290343,13116.83533396999,32698.893013559995,53304.54761448 2026-03-23,18:25:45.000,82,11150176,6005,0,1774290344,13116.579354189998,29469.855739680002,53304.3100524 2026-03-23,18:25:46.000,82,11150103,6245,0,1774290345,13116.141494039992,26240.726827110004,53304.19127136001 2026-03-23,18:25:47.000,82,11150161,6565,0,1774290346,13116.033713079996,33162.14068977001,53304.04454184 2026-03-23,18:25:48.000,82,11150164,5965,0,1774290347,13116.464836919993,29933.054071980005,53303.862876720006 2026-03-23,18:25:49.000,82,11150158,6045,0,1774290348,13116.660189909999,29471.843594339996,53303.73710856001 2026-03-23,18:25:50.000,82,11150109,6405,0,1774290349,13116.633244669989,27626.296770779998,53303.66025024 2026-03-23,18:25:51.000,82,11150154,6165,0,1774290350,13116.134757729997,25319.257504380003,53303.576404800006 2026-03-23,18:25:52.000,82,11150102,6005,0,1774290351,13115.467863039994,29010.17492325,53303.53448208 2026-03-23,18:25:54.000,82,11150157,6645,0,1774290353,13113.689477200001,31777.614017340005,53303.1571776 2026-03-23,18:25:55.000,82,11150138,5845,0,1774290354,13112.887856309993,34545.56769792001,53302.9824996 2026-03-23,18:25:56.000,82,11150164,6005,0,1774290355,13112.04581756,25317.643253610004,53302.856731440006 2026-03-23,18:25:57.000,82,11150105,6685,0,1774290356,13111.170097260001,26701.57074999,53302.64711784 2026-03-23,18:25:58.000,82,11150147,6324,0,1774290357,13110.550356739994,23933.017893359996,53302.4584656 2026-03-23,18:25:59.000,82,11150150,6045,0,1774290358,13109.883462049991,31776.098454389998,53302.24186488 2026-03-23,18:26:00.000,82,11150168,5925,0,1774290359,13109.70158167999,29468.7560754,53302.074174 2026-03-23,18:26:01.000,82,11150159,6445,0,1774290360,13109.54664655,31774.893053160005,53301.88552176 2026-03-23,18:26:02.000,82,11150146,6045,0,1774290361,13109.64095488999,30390.176054220006,53301.59206272 2026-03-23,18:26:03.000,82,11150164,6084,0,1774290362,13109.68810906,33619.53053895,53301.4802688 2026-03-23,18:26:05.000,82,11150140,6245,0,1774290364,13109.795890019996,26698.652410170005,53301.326552160004 2026-03-23,18:26:06.000,82,11150178,6245,0,1774290365,13109.674636439995,26698.525525830002,53301.21475824 2026-03-23,18:26:07.000,82,11150185,6445,0,1774290366,13109.358029869989,29466.479206410004,53301.01911888 2026-03-23,18:26:08.000,82,11150116,5645,0,1774290367,13108.994269130002,26698.187167590004,53300.90732496 2026-03-23,18:26:09.000,82,11150198,6045,0,1774290368,13108.48904588,33157.149905729995,53300.788543919996 2026-03-23,18:26:10.000,82,11150153,6685,0,1774290369,13107.801942259997,28543.508418989994,53300.6418144 2026-03-23,18:26:11.000,82,11150180,6165,0,1774290370,13107.20914698,33618.39562902,53300.5719432 2026-03-23,18:26:12.000,82,11150128,6045,0,1774290371,13106.858858859989,28081.889091809993,53300.27848416 2026-03-23,18:26:13.000,82,11150170,5845,0,1774290372,13106.616351700002,25313.470168650005,53300.16669024001 2026-03-23,18:26:14.000,82,11150156,6124,0,1774290373,13107.20241066999,28542.873997290008,53300.0129736 2026-03-23,18:26:16.000,82,11150138,6205,0,1774290375,13109.115522710003,25774.82867802,53299.985025120004 2026-03-23,18:26:17.000,82,11150136,5925,0,1774290376,13109.715054299995,26697.672581100007,53299.92214104 2026-03-23,18:26:18.000,82,11150148,6205,0,1774290377,13109.957561459996,28543.170060749995,53299.99899936001 2026-03-23,18:26:19.000,82,11150161,6525,0,1774290378,13109.984506699991,29004.507422730007,53299.99899936001 2026-03-23,18:26:20.000,82,11150107,6525,0,1774290379,13110.092287660002,30850.004902379995,53299.97803800001 2026-03-23,18:26:21.000,82,11150121,6165,0,1774290380,13110.045133489992,28543.557762900004,53299.90816680001 2026-03-23,18:26:22.000,82,11150154,5965,0,1774290381,13110.011451940001,29466.747073349994,53299.9431024 2026-03-23,18:26:23.000,82,11150153,6365,0,1774290382,13109.70831799,29467.14887376,53299.817334240004 2026-03-23,18:26:24.000,82,11150152,6084,0,1774290383,13109.432129279994,33619.33316331,53299.79637288 2026-03-23,18:26:25.000,82,11150166,5965,0,1774290384,13109.176149499988,30850.90014189,53299.69156608001 2026-03-23,18:26:27.000,82,11150131,6284,0,1774290386,13109.223303669998,31773.567816719995,53299.56579792 2026-03-23,18:26:28.000,82,11150156,5965,0,1774290387,13109.39844772999,29928.239516190006,53299.47496536001 2026-03-23,18:26:29.000,82,11150220,5684,0,1774290388,13109.78241739999,28082.720889150005,53299.32823584001 2026-03-23,18:26:30.000,82,11150145,6324,0,1774290389,13111.06905261,28082.594004810002,53299.40509416001 2026-03-23,18:26:31.000,82,11150199,6084,0,1774290390,13112.0053997,31311.74406477,53299.37714568001 2026-03-23,18:26:32.000,82,11150127,6324,0,1774290391,13113.03605512999,29004.676601850006,53299.39810704 2026-03-23,18:26:33.000,82,11150147,6205,0,1774290392,13113.702949819992,30388.575901710006,53299.53784944 2026-03-23,18:26:34.000,82,11150148,5645,0,1774290393,13113.985874839993,30849.821624999997,53299.64265624001 2026-03-23,18:26:35.000,82,11150177,6084,0,1774290394,13114.039765319998,29927.160999300002,53299.768424400005 2026-03-23,18:26:36.000,82,11150165,6245,0,1774290395,13113.911775430002,29927.118704520006,53299.83130848001 2026-03-23,18:26:38.000,82,11150137,6485,0,1774290397,13113.608641480001,25774.34228805,53299.96406376 2026-03-23,18:26:39.000,82,11150172,6045,0,1774290398,13114.073446869988,24390.464135579998,53299.97105088 2026-03-23,18:26:40.000,82,11150171,6365,0,1774290399,13114.68645108,29927.04116409,53300.11079328 2026-03-23,18:26:41.000,82,11149960,5884,0,1774290400,13115.016530269997,26236.539643890006,53300.103806160005 2026-03-23,18:26:42.000,82,11150136,6045,0,1774290401,13115.89898687999,30389.090488200003,53300.20162584 2026-03-23,18:26:43.000,82,11150129,6405,0,1774290402,13116.606299429994,30850.794404939996,53300.18066448 2026-03-23,18:26:44.000,82,11150151,6205,0,1774290403,13117.03742326999,29928.267712710003,53300.2575228 2026-03-23,18:26:45.000,82,11150155,6525,0,1774290404,13117.340557219992,29005.578890489996,53300.390278080005 2026-03-23,18:26:46.000,82,11150134,5925,0,1774290405,13118.270167999995,30389.43589557,53300.49508488 2026-03-23,18:26:47.000,82,11150119,6405,0,1774290406,13119.550066899996,25775.970637079998,53300.71867272001 2026-03-23,18:26:49.000,82,11150180,6045,0,1774290408,13120.385369339994,25776.929318759998,53301.277642320005 2026-03-23,18:26:50.000,82,11150123,6365,0,1774290409,13120.47294136999,26238.555695069997,53301.50821728001 2026-03-23,18:26:51.000,82,11150193,6365,0,1774290410,13120.33147885999,24393.368377139996,53301.71783088 2026-03-23,18:26:52.000,82,11150179,6445,0,1774290411,13120.210225279989,26700.64731396,53301.87154752001 2026-03-23,18:26:53.000,82,11150153,6365,0,1774290412,13119.954245499997,29469.39754623,53302.0043028 2026-03-23,18:26:54.000,82,11150145,6645,0,1774290413,13119.893618709997,31776.591893489996,53302.116096720005 2026-03-23,18:26:55.000,82,11150144,5965,0,1774290414,13120.39210564999,25778.98061559,53302.3187232 2026-03-23,18:26:56.000,82,11150157,6605,0,1774290415,13120.84343842,28547.209212240006,53302.44449136001 2026-03-23,18:26:57.000,82,11150139,6365,0,1774290416,13121.261089639993,32238.133680240004,53302.67506632 2026-03-23,18:26:58.000,82,11150186,5884,0,1774290417,13121.308243809988,29931.16490514,53302.82179584 2026-03-23,18:27:00.000,82,11150129,6645,0,1774290419,13120.728921149996,28547.13167181,53303.04538368001 2026-03-23,18:27:01.000,82,11150129,6405,0,1774290420,13120.466205059995,29008.72280247,53303.20608744 2026-03-23,18:27:02.000,82,11149978,5884,0,1774290421,13120.203488969993,25317.889973159996,53303.17813896 2026-03-23,18:27:03.000,82,11150167,6645,0,1774290422,13119.637638929991,32238.732856290007,53303.26897152 2026-03-23,18:27:04.000,82,11150118,5925,0,1774290423,13118.761918629993,24395.440821359996,53303.28294576001 2026-03-23,18:27:05.000,82,11150143,6405,0,1774290424,13117.946825119994,28547.998714800007,53303.26897152 2026-03-23,18:27:06.000,82,11150160,6084,0,1774290425,13117.252985189996,25318.538493119995,53303.2270488 2026-03-23,18:27:07.000,82,11150142,5965,0,1774290426,13116.88248814,31778.31893034,53303.1571776 2026-03-23,18:27:08.000,82,11150215,6205,0,1774290427,13116.256011309997,35008.54045806,53303.13621624 2026-03-23,18:27:09.000,82,11150087,6805,0,1774290428,13116.141494039992,25319.504223929995,53303.16416472001 2026-03-23,18:27:11.000,82,11150155,6485,0,1774290430,13117.515701279997,27164.98055619,53303.387752560004 2026-03-23,18:27:12.000,82,11150143,6405,0,1774290431,13117.798626299998,31778.875811610007,53303.56243056 2026-03-23,18:27:13.000,82,11150112,6205,0,1774290432,13117.812098919989,27626.324967299995,53303.674224480004 2026-03-23,18:27:14.000,82,11150179,6405,0,1774290433,13117.562855449993,26242.136653110007,53303.84890248 2026-03-23,18:27:15.000,82,11150167,6365,0,1774290434,13116.98353279,35008.660293270004,53303.911786560006 2026-03-23,18:27:16.000,82,11150153,6365,0,1774290435,13116.128021420001,27626.515293810007,53303.9257608 2026-03-23,18:27:17.000,82,11150206,5805,0,1774290436,13115.043475509992,28088.0429823,53303.93274792001 2026-03-23,18:27:18.000,82,11150222,5805,0,1774290437,13113.844412329992,24396.82949997,53303.89781232 2026-03-23,18:27:19.000,82,11150195,6485,0,1774290438,13113.20446288,31317.50320398,53303.76505704001 2026-03-23,18:27:20.000,82,11150203,6324,0,1774290439,13113.05626405999,36392.61598617,53303.7510828 2026-03-23,18:27:22.000,82,11150152,6045,0,1774290441,13112.571249740002,29471.540481749995,53303.73012144 2026-03-23,18:27:23.000,82,11150161,6565,0,1774290442,13112.355687819996,24857.447850690005,53303.6113404 2026-03-23,18:27:24.000,82,11150193,6605,0,1774290443,13112.072762799995,26241.375347070003,53303.49954648001 2026-03-23,18:27:25.000,82,11150203,6565,0,1774290444,13111.702265749998,32239.14875496,53303.44364952 2026-03-23,18:27:26.000,82,11150242,6084,0,1774290445,13111.533858000003,28086.668401949995,53303.34582984 2026-03-23,18:27:27.000,82,11150211,6405,0,1774290446,13111.304823459992,31777.874835149996,53303.19910032 2026-03-23,18:27:28.000,82,11150194,5565,0,1774290447,13111.095997849996,29009.836565010002,53303.052370800004 2026-03-23,18:27:29.000,82,11150182,6084,0,1774290448,13110.94779903,30855.39748683,53302.9126284 2026-03-23,18:27:30.000,82,11150194,5965,0,1774290449,13110.98821689,31316.967470100004,53302.69602768 2026-03-23,18:27:31.000,82,11150190,5925,0,1774290450,13111.244196669992,27625.859724719994,53302.65410496 2026-03-23,18:27:33.000,82,11150180,5884,0,1774290452,13110.96127164999,24857.405555909994,53302.47243984001 2026-03-23,18:27:34.000,82,11150175,6245,0,1774290453,13110.402157919998,27164.360232749998,53302.32571032001 2026-03-23,18:27:35.000,82,11150143,6365,0,1774290454,13109.856516809996,34085.259508920004,53302.165006560004 2026-03-23,18:27:36.000,82,11150152,5684,0,1774290455,13109.452338209994,31317.052059659996,53302.018277040006 2026-03-23,18:27:37.000,82,11150129,6124,0,1774290456,13110.200068619997,27164.451871440004,53301.96936720001 2026-03-23,18:27:38.000,82,11150218,5884,0,1774290457,13111.709002059994,32700.965457779996,53301.90648312 2026-03-23,18:27:39.000,82,11150164,6005,0,1774290458,13112.604931289992,30855.305848140008,53301.94141872001 2026-03-23,18:27:40.000,82,11150176,5884,0,1774290459,13112.948483099994,25318.686524849996,53301.997315680004 2026-03-23,18:27:41.000,82,11150130,5925,0,1774290460,13112.860911069998,30855.256504229998,53302.0043028 2026-03-23,18:27:42.000,82,11150149,6565,0,1774290461,13112.557777119997,29009.54050155,53302.03225128 2026-03-23,18:27:44.000,82,11150190,6245,0,1774290463,13111.99866338999,26241.38944533,53301.96238008 2026-03-23,18:27:45.000,82,11150143,6445,0,1774290464,13111.655111579988,27164.536460999996,53301.95539296 2026-03-23,18:27:46.000,82,11150192,5965,0,1774290465,13111.345241319992,24857.877847619995,53301.91347024 2026-03-23,18:27:47.000,82,11150167,5245,0,1774290466,13111.197042499996,29471.462941320002,53301.89250888001 2026-03-23,18:27:48.000,82,11150162,5165,0,1774290467,13111.439549659997,28087.175939310007,53301.829624800004 2026-03-23,18:27:49.000,82,11150165,6405,0,1774290468,13112.22096161999,27626.028903839993,53301.98334144 2026-03-23,18:27:50.000,82,11150196,5925,0,1774290469,13112.813756899988,26241.946326599995,53301.95539296 2026-03-23,18:27:51.000,82,11150146,6084,0,1774290470,13112.786811659993,29471.871790859994,53302.01128992001 2026-03-23,18:27:52.000,82,11150131,5485,0,1774290471,13112.409578300001,25319.835533039994,53301.997315680004 2026-03-23,18:27:53.000,82,11150129,6205,0,1774290472,13112.173807449995,30395.617982580006,53301.997315680004 2026-03-23,18:27:55.000,82,11150195,6445,0,1774290474,13112.301797339991,34549.261442040006,53301.98334144 2026-03-23,18:27:56.000,82,11150213,6525,0,1774290475,13111.843728259999,33165.841483020005,53302.03225128 2026-03-23,18:27:57.000,82,11150212,5965,0,1774290476,13111.197042499996,35934.415487039994,53301.997315680004 2026-03-23,18:27:58.000,82,11150233,5565,0,1774290477,13110.503202569998,25783.224191850008,53302.0043028 2026-03-23,18:27:59.000,82,11150233,6205,0,1774290478,13110.058606109997,25321.492078590003,53301.97635432 2026-03-23,18:28:00.000,82,11150210,6005,0,1774290479,13109.964297769991,30396.365190359997,53302.01128992001 2026-03-23,18:28:01.000,82,11150210,5925,0,1774290480,13109.856516809996,32241.806276970005,53302.12308384 2026-03-23,18:28:02.000,82,11150212,5845,0,1774290481,13109.66790013,27166.686445650004,53302.09513536 2026-03-23,18:28:03.000,82,11150255,6324,0,1774290482,13109.371502489994,27628.249379789995,53302.13705808001 2026-03-23,18:28:04.000,82,11150296,6084,0,1774290483,13108.974060200002,29012.543430930004,53302.19295504 2026-03-23,18:28:06.000,82,11150265,6565,0,1774290485,13108.414946469995,28090.214114340008,53302.22090352 2026-03-23,18:28:07.000,82,11150251,6605,0,1774290486,13108.334110749995,28090.355096939995,53302.25583912001 2026-03-23,18:28:08.000,82,11150223,6605,0,1774290487,13108.50251849999,29474.663246340002,53302.26981336 2026-03-23,18:28:09.000,82,11150252,5925,0,1774290488,13108.475573259995,29013.3822774,53302.26981336 2026-03-23,18:28:10.000,82,11150240,5445,0,1774290489,13108.212857169994,27629.426584500005,53302.30474896001 2026-03-23,18:28:11.000,82,11150236,6045,0,1774290490,13108.098339899989,27629.6380584,53302.283787600005 2026-03-23,18:28:12.000,82,11150222,5965,0,1774290491,13108.48904588,33166.70852601,53302.36064592 2026-03-23,18:28:13.000,82,11150256,5884,0,1774290492,13108.960587579997,30859.87368438,53302.37462016001 2026-03-23,18:28:14.000,82,11150215,6205,0,1774290493,13109.694845369995,33167.272456410006,53302.50737544 2026-03-23,18:28:15.000,82,11150222,5325,0,1774290494,13110.267431719993,29937.75584169,53302.56327240001 2026-03-23,18:28:17.000,82,11150214,6245,0,1774290496,13110.557093049989,28092.272460299995,53302.737950400006 2026-03-23,18:28:18.000,82,11150214,5645,0,1774290497,13110.772654969995,27630.75182094,53302.82179584 2026-03-23,18:28:19.000,82,11150171,6565,0,1774290498,13110.732237109994,29014.80620166,53302.82179584 2026-03-23,18:28:20.000,82,11150164,6045,0,1774290499,13110.482993639998,26246.337934590003,53302.80782160001 2026-03-23,18:28:21.000,82,11150205,6525,0,1774290500,13110.597510909989,29014.580629500007,53302.92660264001 2026-03-23,18:28:22.000,82,11150198,4765,0,1774290501,13110.833281759995,32244.224128560003,53303.10826776 2026-03-23,18:28:23.000,82,11150213,6485,0,1774290502,13111.122943089991,30398.536322400003,53303.13621624 2026-03-23,18:28:24.000,82,11150176,6045,0,1774290503,13111.931300289994,32705.681325750003,53303.3667912 2026-03-23,18:28:25.000,82,11150205,6445,0,1774290504,13112.665558079992,29475.96028626,53303.48557224 2026-03-23,18:28:26.000,82,11150163,6405,0,1774290505,13113.09668191999,29937.241255200002,53303.63928888 2026-03-23,18:28:28.000,82,11150170,6045,0,1774290507,13113.069736679994,25323.064034580006,53303.95370928001 2026-03-23,18:28:29.000,82,11150220,6284,0,1774290508,13112.759866419998,27630.223136190005,53304.04454184 2026-03-23,18:28:30.000,82,11150218,6084,0,1774290509,13112.22096161999,28091.75787381,53304.12140016001 2026-03-23,18:28:31.000,82,11150233,6365,0,1774290510,13111.789837779994,30398.8887789,53304.10043880001 2026-03-23,18:28:32.000,82,11150226,5725,0,1774290511,13111.547330619993,30860.33892696,53304.226206960004 2026-03-23,18:28:33.000,82,11150226,5725,0,1774290512,13111.210515120001,27169.13954289,53304.15633576 2026-03-23,18:28:34.000,82,11150188,5725,0,1774290513,13111.190306190001,31321.95825414,53304.1353744 2026-03-23,18:28:35.000,82,11150238,5684,0,1774290514,13110.934326409995,29476.503069269995,53304.07249032001 2026-03-23,18:28:36.000,82,11150191,6205,0,1774290515,13110.712028179994,29938.199936880002,53303.98165776001 2026-03-23,18:28:37.000,82,11150216,5645,0,1774290516,13110.408894229993,27631.280505689996,53303.90479944001 2026-03-23,18:28:39.000,82,11150192,5925,0,1774290518,13111.735947299989,29015.363082929995,53303.911786560006 2026-03-23,18:28:40.000,82,11150204,5805,0,1774290519,13112.604931289992,29015.715539430006,53304.08646456 2026-03-23,18:28:41.000,82,11150188,5845,0,1774290520,13112.982164649999,28554.533258309995,53304.18428424 2026-03-23,18:28:42.000,82,11150171,6205,0,1774290521,13113.069736679994,28093.280485890005,53304.3799236 2026-03-23,18:28:43.000,82,11150175,6365,0,1774290522,13112.948483099994,28554.79407612,53304.4497948 2026-03-23,18:28:44.000,82,11150185,6165,0,1774290523,13112.483677709992,33169.048837170005,53304.48473040001 2026-03-23,18:28:45.000,82,11150073,6485,0,1774290524,13111.971718149995,28555.076041320004,53304.59652432 2026-03-23,18:28:46.000,82,11150221,6205,0,1774290525,13111.513649070002,28094.062939320007,53304.56857584 2026-03-23,18:28:47.000,82,11150230,6245,0,1774290526,13111.00168950999,30862.933006799998,53304.533640240006 2026-03-23,18:28:48.000,82,11150203,6405,0,1774290527,13111.304823459992,32247.819184859996,53304.414859200006 2026-03-23,18:28:50.000,82,11150058,6005,0,1774290529,13111.991927079995,29942.260235759997,53304.43582056001 2026-03-23,18:28:51.000,82,11150161,6405,0,1774290530,13111.98519077,29481.134347679996,53304.40088496 2026-03-23,18:28:52.000,82,11150215,6605,0,1774290531,13112.012136009995,34095.38910873,53304.49870464 2026-03-23,18:28:53.000,82,11150161,6485,0,1774290532,13111.91782766999,30865.273317960004,53304.54761448 2026-03-23,18:28:54.000,82,11150101,6485,0,1774290533,13111.91782766999,34556.83925679,53304.533640240006 2026-03-23,18:28:55.000,82,11150204,5965,0,1774290534,13111.769628849994,29481.09910203,53304.54761448 2026-03-23,18:28:56.000,82,11150200,5925,0,1774290535,13111.547330619993,25790.01955317,53304.61748568 2026-03-23,18:28:57.000,82,11150228,5884,0,1774290536,13111.695529439989,30404.711360279995,53304.67338264001 2026-03-23,18:28:58.000,82,11150146,5725,0,1774290537,13112.012136009995,29943.402194819995,53304.59652432 2026-03-23,18:28:59.000,82,11150260,5925,0,1774290538,13112.524095569992,24867.704334840004,53304.63844704 2026-03-23,18:29:01.000,82,11150114,5884,0,1774290540,13112.719448559998,33635.912717069994,53304.73626672 2026-03-23,18:29:02.000,82,11150080,5965,0,1774290541,13112.402841989991,28098.856347720008,53304.79216368001 2026-03-23,18:29:03.000,82,11150028,5805,0,1774290542,13111.94477291,28099.067821620003,53304.75722808 2026-03-23,18:29:04.000,82,11150140,6005,0,1774290543,13111.405868109992,28560.588460979998,53304.750240960006 2026-03-23,18:29:05.000,82,11150165,6124,0,1774290544,13110.7255008,29022.080903819995,53304.69434400001 2026-03-23,18:29:06.000,82,11150185,6365,0,1774290545,13109.917143599996,26714.921802209996,53304.512678880004 2026-03-23,18:29:07.000,82,11150159,6205,0,1774290546,13109.007741749992,30867.832152150004,53304.44280768 2026-03-23,18:29:08.000,82,11150121,6405,0,1774290547,13108.26674765,29945.242017750003,53304.226206960004 2026-03-23,18:29:09.000,82,11150171,6205,0,1774290548,13108.158966689989,30406.840197540005,53304.11441304 2026-03-23,18:29:10.000,82,11150138,6165,0,1774290549,13108.5698816,29945.12923167,53304.03755472 2026-03-23,18:29:12.000,82,11150155,6445,0,1774290551,13110.96127164999,29944.762676910002,53304.058516080004 2026-03-23,18:29:13.000,82,11150166,5965,0,1774290552,13111.493440140002,25330.247098050007,53304.1353744 2026-03-23,18:29:14.000,82,11150174,6084,0,1774290553,13111.89761873999,29483.234988419994,53304.26812968001 2026-03-23,18:29:15.000,82,11150166,5165,0,1774290554,13111.810046709994,27175.934904210008,53304.23319408 2026-03-23,18:29:16.000,82,11150204,6124,0,1774290555,13111.493440140002,31790.30245134,53304.31703952001 2026-03-23,18:29:17.000,82,11150110,5165,0,1774290556,13110.954535339995,29482.938924960006,53304.365949360006 2026-03-23,18:29:18.000,82,11150176,5925,0,1774290557,13110.341531129998,27175.68818466,53304.33800088001 2026-03-23,18:29:19.000,82,11150196,5845,0,1774290558,13109.614009649995,29482.981219740002,53304.247168320006 2026-03-23,18:29:20.000,82,11150150,6084,0,1774290559,13108.886488169992,27637.265217060005,53304.07249032001 2026-03-23,18:29:21.000,82,11150171,6565,0,1774290560,13108.158966689989,31328.478699390005,53303.93973504 2026-03-23,18:29:23.000,82,11150139,6485,0,1774290562,13106.858858859989,25329.253170719996,53303.576404800006 2026-03-23,18:29:24.000,82,11150145,5765,0,1774290563,13106.946430889999,27636.102110609994,53303.37377832 2026-03-23,18:29:25.000,82,11150156,5965,0,1774290564,13107.41123628,31788.89262534,53303.21307456001 2026-03-23,18:29:26.000,82,11150213,6645,0,1774290565,13107.801942259997,32711.532103649995,53303.08031928 2026-03-23,18:29:27.000,82,11150141,5445,0,1774290566,13108.206120859999,30865.745609670004,53302.97551248001 2026-03-23,18:29:28.000,82,11150188,4925,0,1774290567,13108.50251849999,27635.298509789995,53302.856731440006 2026-03-23,18:29:29.000,82,11150166,5965,0,1774290568,13109.189622119993,25327.822197329995,53302.92660264001 2026-03-23,18:29:30.000,82,11150180,6084,0,1774290569,13109.80262632999,27173.721477390005,53303.03140944 2026-03-23,18:29:31.000,82,11150196,6005,0,1774290570,13110.173123380002,30404.034643799998,53303.05935792 2026-03-23,18:29:32.000,82,11150145,5445,0,1774290571,13110.004715629992,30865.710364020008,53303.03839656 2026-03-23,18:29:34.000,82,11150136,5165,0,1774290573,13109.128995329993,30866.683143960006,53303.01044808 2026-03-23,18:29:35.000,82,11150153,6405,0,1774290574,13109.122259019998,26713.793941409996,53303.024422320006 2026-03-23,18:29:36.000,82,11150179,5684,0,1774290575,13109.027950679993,27175.22294208,53302.99647384001 2026-03-23,18:29:37.000,82,11150183,6405,0,1774290576,13108.859542929997,30405.197750249994,53303.003460960004 2026-03-23,18:29:38.000,82,11150187,5525,0,1774290577,13108.556408979995,30866.556259620003,53302.856731440006 2026-03-23,18:29:39.000,82,11150163,6045,0,1774290578,13108.172439309994,30866.401178760003,53302.86371856 2026-03-23,18:29:40.000,82,11150148,4845,0,1774290579,13107.855832740002,33634.88354409,53302.76589888 2026-03-23,18:29:41.000,82,11150121,6565,0,1774290580,13107.586380339992,29943.233015699996,53302.64013072001 2026-03-23,18:29:42.000,82,11150176,5165,0,1774290581,13107.566171409992,32711.553251039993,53302.57724664 2026-03-23,18:29:43.000,82,11150137,6045,0,1774290582,13107.869305359993,31327.505919450006,53302.46545272 2026-03-23,18:29:45.000,82,11150164,5125,0,1774290584,13108.38126491999,21175.644956910008,53302.26282624 2026-03-23,18:29:46.000,82,11150160,5684,0,1774290585,13108.60356314999,32249.86343256,53302.32571032001 2026-03-23,18:29:47.000,82,11150160,5165,0,1774290586,13108.745025659991,29942.619741389994,53302.29077472 2026-03-23,18:29:48.000,82,11150136,5884,0,1774290587,13108.664189939991,31327.033627740006,53302.3187232 2026-03-23,18:29:49.000,82,11150119,6445,0,1774290588,13108.084867279998,31788.011484090006,53302.25583912001 2026-03-23,18:29:50.000,82,11150174,6124,0,1774290589,13108.145494069999,29018.915844450006,53302.26981336 2026-03-23,18:29:51.000,82,11150128,5285,0,1774290590,13108.50251849999,31787.186735879994,53302.26981336 2026-03-23,18:29:52.000,82,11150151,6485,0,1774290591,13109.021214369997,31787.355915000007,53302.36064592 2026-03-23,18:29:53.000,82,11150095,6405,0,1774290592,13109.425392969999,30864.744633209993,53302.402568640005 2026-03-23,18:29:54.000,82,11150141,6124,0,1774290593,13109.47928344999,28557.83930028,53302.48641408 2026-03-23,18:29:56.000,82,11150148,6165,0,1774290595,13109.021214369997,29481.268281149998,53302.55628528 2026-03-23,18:29:57.000,82,11150108,5884,0,1774290596,13108.52946374,31327.27329816,53302.49340120001 2026-03-23,18:29:58.000,82,11150158,5884,0,1774290597,13108.017504179988,29481.754671119998,53302.4584656 2026-03-23,18:29:59.000,82,11150162,6084,0,1774290598,13107.47186307,28558.917817170004,53302.36763304 2026-03-23,18:30:00.000,82,11150146,5884,0,1774290599,13106.676978490003,25328.604650759997,53302.29077472 2026-03-23,18:30:01.000,82,11150128,5125,0,1774290600,13105.713686159994,33172.77077781,53302.10910960001 2026-03-23,18:30:02.000,82,11150195,5725,0,1774290601,13105.343189109997,24405.380094659995,53301.96238008 2026-03-23,18:30:03.000,82,11150121,6445,0,1774290602,13105.98987487,25328.689240320004,53301.83661192 2026-03-23,18:30:04.000,82,11150163,6605,0,1774290603,13107.0878934,34558.016461499996,53301.89250888001 2026-03-23,18:30:05.000,82,11150127,6565,0,1774290604,13108.004031559998,29482.558271939997,53301.85757328 2026-03-23,18:30:07.000,82,11150157,6365,0,1774290606,13108.50251849999,30405.042669389994,53301.95539296 2026-03-23,18:30:08.000,82,11150191,6565,0,1774290607,13108.536200049995,30404.79594984,53301.90648312 2026-03-23,18:30:09.000,82,11150161,6565,0,1774290608,13108.536200049995,29481.768769379996,53301.94141872001 2026-03-23,18:30:10.000,82,11150159,6284,0,1774290609,13108.3677923,29481.796965899994,53301.87154752001 2026-03-23,18:30:11.000,82,11150173,6284,0,1774290610,13108.071394659994,28097.524062149998,53301.78770208 2026-03-23,18:30:12.000,82,11150176,6005,0,1774290611,13107.828887499993,32712.26521317,53301.661933920004 2026-03-23,18:30:13.000,82,11150181,5405,0,1774290612,13107.586380339992,29943.740553059994,53301.57808848 2026-03-23,18:30:14.000,82,11150191,6324,0,1774290613,13107.08115708999,29020.840256940006,53301.50821728001 2026-03-23,18:30:15.000,82,11150152,5925,0,1774290614,13106.838649929989,25790.68217139,53301.3055908 2026-03-23,18:30:16.000,82,11150134,5884,0,1774290615,13106.838649929989,31789.625734860005,53301.228732480005 2026-03-23,18:30:18.000,82,11150160,6165,0,1774290617,13108.037713109989,27175.328679030004,53300.991170400004 2026-03-23,18:30:19.000,82,11150236,5965,0,1774290618,13108.913433410002,30866.59150527,53301.00514464001 2026-03-23,18:30:20.000,82,11150172,5845,0,1774290619,13109.43886558999,32712.237016650004,53301.03309312001 2026-03-23,18:30:21.000,82,11150159,6725,0,1774290620,13109.614009649995,24406.261235910002,53301.14488704 2026-03-23,18:30:22.000,82,11150154,5925,0,1774290621,13109.60053702999,30866.485768319995,53301.06802872 2026-03-23,18:30:23.000,82,11150116,6165,0,1774290622,13109.344557249999,33173.680115580006,53301.109951440005 2026-03-23,18:30:24.000,82,11150119,5645,0,1774290623,13108.920169719997,31327.964112899994,53301.0959772 2026-03-23,18:30:25.000,82,11150159,6445,0,1774290624,13108.23980240999,30405.27529068,53301.1658484 2026-03-23,18:30:26.000,82,11150112,5285,0,1774290625,13107.498808309996,35942.96608173,53301.10296432001 2026-03-23,18:30:27.000,82,11150175,6605,0,1774290626,13106.879067789989,25791.436428300003,53300.99815752 2026-03-23,18:30:29.000,82,11150122,6365,0,1774290628,13106.299745129996,29021.361892560002,53300.7815568 2026-03-23,18:30:30.000,82,11150172,5965,0,1774290629,13107.08115708999,29021.291401259994,53300.7116856 2026-03-23,18:30:31.000,82,11150156,5085,0,1774290630,13107.869305359993,32251.026539009996,53300.70469848 2026-03-23,18:30:32.000,82,11150147,6445,0,1774290631,13108.30042919999,29020.75566738,53300.81649240001 2026-03-23,18:30:33.000,82,11150161,6005,0,1774290632,13108.44862802,30404.894637660007,53300.83745376001 2026-03-23,18:30:34.000,82,11150126,6005,0,1774290633,13108.32063812999,33634.5804315,53300.851428 2026-03-23,18:30:35.000,82,11150133,6485,0,1774290634,13108.004031559998,35018.514977009996,53300.788543919996 2026-03-23,18:30:36.000,82,11150137,6525,0,1774290635,13107.41123628,31788.300498419994,53300.74662120001 2026-03-23,18:30:37.000,82,11150115,6565,0,1774290636,13106.629824319993,32711.17964715,53300.70469848 2026-03-23,18:30:38.000,82,11150148,5805,0,1774290637,13105.659795679989,29020.149442199996,53300.59989168001 2026-03-23,18:30:40.000,82,11150137,5565,0,1774290639,13104.76386644999,28559.552238870005,53300.40425232 2026-03-23,18:30:41.000,82,11150128,5125,0,1774290640,13105.78104925999,28559.559288000004,53300.31341976001 2026-03-23,18:30:42.000,82,11150194,5965,0,1774290641,13107.32366424999,29943.952026960003,53300.38329096001 2026-03-23,18:30:43.000,82,11150129,6405,0,1774290642,13108.40147384999,33173.842245570006,53300.4671364 2026-03-23,18:30:44.000,82,11150156,5845,0,1774290643,13109.391711419994,29020.537144350004,53300.6418144 2026-03-23,18:30:45.000,82,11150144,5805,0,1774290644,13109.86998943,32711.764724940003,53300.76059544 2026-03-23,18:30:46.000,82,11150165,6205,0,1774290645,13110.220277549997,32711.440464960004,53300.893350720005 2026-03-23,18:30:47.000,82,11150137,5884,0,1774290646,13110.227013859992,29942.39416923,53300.942260560005 2026-03-23,18:30:48.000,82,11150136,5845,0,1774290647,13109.84304418999,28096.325710050005,53301.026106 2026-03-23,18:30:49.000,82,11150137,6245,0,1774290648,13109.135731640003,24866.224017540007,53301.07501584 2026-03-23,18:30:51.000,82,11150143,6284,0,1774290650,13108.38800123,32710.34784981,53301.08200296001 2026-03-23,18:30:52.000,82,11150129,6525,0,1774290651,13108.56314528999,23019.937035330004,53301.061041600005 2026-03-23,18:30:53.000,82,11150097,6445,0,1774290652,13108.704607799991,34555.189760370005,53301.01911888 2026-03-23,18:30:54.000,82,11150227,6245,0,1774290653,13109.128995329993,29017.343888460004,53301.08899008 2026-03-23,18:30:55.000,82,11150216,5684,0,1774290654,13109.60727334,29478.624857400006,53301.18680976 2026-03-23,18:30:56.000,82,11150192,5725,0,1774290655,13110.085551349992,33631.478814300004,53301.29860368001 2026-03-23,18:30:57.000,82,11150227,6485,0,1774290656,13110.267431719993,27633.1626234,53301.41738472001 2026-03-23,18:30:58.000,82,11150169,6445,0,1774290657,13110.085551349992,28556.40127776,53301.564114240005 2026-03-23,18:30:59.000,82,11150163,6205,0,1774290658,13110.045133489992,27633.64901337,53301.57110136 2026-03-23,18:31:00.000,82,11150198,6005,0,1774290659,13109.896934669996,32709.219989010002,53301.69686952 2026-03-23,18:31:02.000,82,11150171,6605,0,1774290661,13109.304139389998,27172.00148967,53301.66892104 2026-03-23,18:31:03.000,82,11150216,5965,0,1774290662,13109.331084629994,29479.15354215,53301.67590816001 2026-03-23,18:31:04.000,82,11150177,6324,0,1774290663,13109.56685548,32709.39621726,53301.73879224 2026-03-23,18:31:05.000,82,11150201,6124,0,1774290664,13109.944088839991,28094.92293318,53301.76674072 2026-03-23,18:31:06.000,82,11150228,6005,0,1774290665,13110.408894229993,24403.24420827,53301.9344316 2026-03-23,18:31:07.000,82,11150232,5965,0,1774290666,13110.86696331,33170.30358231001,53301.95539296 2026-03-23,18:31:08.000,82,11150173,6365,0,1774290667,13111.358713939997,25326.243192210008,53302.08814824001 2026-03-23,18:31:09.000,82,11150186,5925,0,1774290668,13111.581012169998,32247.903774420003,53302.08814824001 2026-03-23,18:31:10.000,82,11150177,6405,0,1774290669,13112.01887231999,29479.576489950006,53302.15103232 2026-03-23,18:31:11.000,82,11150236,6005,0,1774290670,13112.692503320002,32710.002442440004,53302.27680048001 2026-03-23,18:31:13.000,82,11150182,6165,0,1774290672,13112.982164649999,26250.031678710002,53302.332697440004 2026-03-23,18:31:14.000,82,11150195,6284,0,1774290673,13112.665558079992,25788.659071079994,53302.34667168001 2026-03-23,18:31:15.000,82,11150173,6405,0,1774290674,13112.402841989991,27634.544252880005,53302.3885944 2026-03-23,18:31:16.000,82,11150208,5965,0,1774290675,13112.348951510001,31326.328714739997,53302.37462016001 2026-03-23,18:31:17.000,82,11150198,6324,0,1774290676,13112.173807449995,25327.94203254,53302.36763304 2026-03-23,18:31:18.000,82,11150208,5884,0,1774290677,13112.470205090001,29942.140400549994,53302.37462016001 2026-03-23,18:31:19.000,82,11150144,5884,0,1774290678,13113.03605512999,27634.621793309998,53302.381607280004 2026-03-23,18:31:20.000,82,11150194,5925,0,1774290679,13113.44697004,29480.098125570003,53302.500388320004 2026-03-23,18:31:21.000,82,11150209,6445,0,1774290680,13113.844412329992,33171.805047,53302.61218224001 2026-03-23,18:31:22.000,82,11150188,5884,0,1774290681,13113.803994469992,33634.05174675,53302.737950400006 2026-03-23,18:31:24.000,82,11150173,6445,0,1774290683,13112.860911069998,26712.94099668,53302.80782160001 2026-03-23,18:31:25.000,82,11150203,6365,0,1774290684,13112.604931289992,29020.128294809998,53302.87769280001 2026-03-23,18:31:26.000,82,11150203,6284,0,1774290685,13112.375896749996,30404.528082899997,53302.91961552 2026-03-23,18:31:27.000,82,11150215,6525,0,1774290686,13112.113180659995,25790.111191860007,53302.86371856 2026-03-23,18:31:28.000,82,11150179,6485,0,1774290687,13112.0053997,33634.70026671,53302.786860240005 2026-03-23,18:31:29.000,82,11150192,6045,0,1774290688,13112.355687819996,31327.174610340007,53302.81480872 2026-03-23,18:31:30.000,82,11150224,5925,0,1774290689,13113.22467181,32249.976218640004,53302.93358976 2026-03-23,18:31:31.000,82,11150128,5925,0,1774290690,13114.194700449989,28097.02357392,53302.92660264001 2026-03-23,18:31:32.000,82,11150218,6084,0,1774290691,13114.868331450001,26712.926898420003,53302.97551248001 2026-03-23,18:31:33.000,82,11150176,5365,0,1774290692,13114.807704660001,32711.82111798,53303.10826776 2026-03-23,18:31:35.000,82,11150183,6685,0,1774290694,13114.976112409997,28558.241100690007,53303.31089424001 2026-03-23,18:31:36.000,82,11150174,5325,0,1774290695,13114.62582429,30403.69628556,53303.34582984 2026-03-23,18:31:37.000,82,11150217,5765,0,1774290696,13114.511307019995,27634.76277591,53303.51352072 2026-03-23,18:31:38.000,82,11150163,6205,0,1774290697,13114.511307019995,32248.820161320007,53303.54845632001 2026-03-23,18:31:39.000,82,11150172,5884,0,1774290698,13114.713396319996,29480.091076440003,53303.6812116 2026-03-23,18:31:40.000,82,11150211,6445,0,1774290699,13114.70666001,29941.491880589994,53303.76505704001 2026-03-23,18:31:41.000,82,11150199,6445,0,1774290700,13114.70666001,30864.004474560003,53303.911786560006 2026-03-23,18:31:42.000,82,11150195,6205,0,1774290701,13114.571933809995,26710.769864639995,53304.009606240004 2026-03-23,18:31:43.000,82,11150162,5884,0,1774290702,13114.282272479999,29017.787983650007,53304.02358048001 2026-03-23,18:31:44.000,82,11150186,5805,0,1774290703,13113.723158749992,29940.681230639995,53304.08646456 2026-03-23,18:31:46.000,82,11150167,6365,0,1774290705,13112.389369370001,29017.08307065,53304.03755472 2026-03-23,18:31:47.000,82,11150179,6045,0,1774290706,13111.756156229989,27170.972316690008,53303.89781232 2026-03-23,18:31:48.000,82,11150189,6205,0,1774290707,13110.92085378999,31784.86052298,53303.80697976 2026-03-23,18:31:49.000,82,11150194,6045,0,1774290708,13109.883462049991,32246.01460758,53303.63928888 2026-03-23,18:31:50.000,82,11150142,5565,0,1774290709,13109.061632229997,27170.218059780003,53303.44364952 2026-03-23,18:31:51.000,82,11150242,5845,0,1774290710,13108.30716551,28092.71655549,53303.1571776 2026-03-23,18:31:52.000,82,11150209,6405,0,1774290711,13108.004031559998,26708.084146110006,53302.91961552 2026-03-23,18:31:53.000,82,11150147,6205,0,1774290712,13107.761524399997,33629.27243661,53302.80782160001 2026-03-23,18:31:54.000,82,11150225,6405,0,1774290713,13107.26303745999,31783.570532190002,53302.61218224001 2026-03-23,18:31:55.000,82,11150181,6124,0,1774290714,13106.98011243999,26707.400380499996,53302.3885944 2026-03-23,18:31:57.000,82,11150179,6645,0,1774290716,13107.424708899991,32243.61085425,53302.47243984001 2026-03-23,18:31:58.000,82,11150192,5925,0,1774290717,13107.620061889997,29474.85357285,53302.50737544 2026-03-23,18:31:59.000,82,11150193,6405,0,1774290718,13107.774997020002,28551.636065879997,53302.50737544 2026-03-23,18:32:00.000,82,11150196,6245,0,1774290719,13107.822151189997,28089.889854359993,53302.619169360005 2026-03-23,18:32:01.000,82,11150201,6324,0,1774290720,13107.822151189997,24859.830456630007,53302.60519512 2026-03-23,18:32:02.000,82,11150096,5884,0,1774290721,13108.017504179988,29473.605876839996,53302.56327240001 2026-03-23,18:32:03.000,82,11150190,5925,0,1774290722,13108.36105598999,29011.986549659996,53302.59122088001 2026-03-23,18:32:04.000,82,11150192,5765,0,1774290723,13108.906697099992,28550.48705769,53302.56327240001 2026-03-23,18:32:05.000,82,11150166,5805,0,1774290724,13109.169413189993,31780.511209770004,53302.53532392 2026-03-23,18:32:06.000,82,11150242,6005,0,1774290725,13109.135731640003,30396.32994471,53302.53532392 2026-03-23,18:32:08.000,82,11150200,6245,0,1774290727,13108.859542929997,31780.447767599995,53302.37462016001 2026-03-23,18:32:09.000,82,11150172,5805,0,1774290728,13108.839333999997,29934.816354480005,53302.353658800006 2026-03-23,18:32:10.000,82,11150228,5965,0,1774290729,13108.273483959994,31780.56760281,53302.24186488 2026-03-23,18:32:11.000,82,11150185,6525,0,1774290730,13107.10810233,26705.003676299995,53302.02526416 2026-03-23,18:32:12.000,82,11150182,5884,0,1774290731,13106.656769560002,31318.15172394,53301.9344316 2026-03-23,18:32:13.000,82,11150177,6405,0,1774290732,13107.00032136999,31317.235337039994,53301.81565056 2026-03-23,18:32:14.000,82,11150202,6165,0,1774290733,13107.801942259997,28086.93626889,53301.73879224 2026-03-23,18:32:15.000,82,11150220,5884,0,1774290734,13108.52946374,22550.070226049997,53301.78770208 2026-03-23,18:32:16.000,82,11150153,6565,0,1774290735,13109.075104850002,26702.37435081,53301.92045736001 2026-03-23,18:32:17.000,82,11150197,6324,0,1774290736,13109.39844772999,28086.30184719,53301.85757328 2026-03-23,18:32:19.000,82,11150283,6365,0,1774290738,13109.89019836,29931.298838610004,53301.92744448 2026-03-23,18:32:20.000,82,11150228,6165,0,1774290739,13109.371502489994,29469.742953599998,53301.829624800004 2026-03-23,18:32:21.000,82,11150183,6205,0,1774290740,13108.617035769996,25779.234384270007,53301.794689199996 2026-03-23,18:32:22.000,82,11150193,6284,0,1774290741,13108.057922039989,33623.12559525001,53301.70385664001 2026-03-23,18:32:23.000,82,11150189,6405,0,1774290742,13108.313901819994,34546.491133949996,53301.65494680001 2026-03-23,18:32:24.000,82,11150166,5925,0,1774290743,13108.960587579997,29471.6462187,53301.564114240005 2026-03-23,18:32:25.000,82,11150215,6324,0,1774290744,13109.411920349994,30855.87682767,53301.58507560001 2026-03-23,18:32:26.000,82,11150168,6205,0,1774290745,13110.024924559992,26703.121558590006,53301.71783088 2026-03-23,18:32:27.000,82,11150169,6365,0,1774290746,13110.435839469988,30855.510272910004,53301.72481800001 2026-03-23,18:32:28.000,82,11150210,6124,0,1774290747,13110.84001806999,30855.3904377,53301.72481800001 2026-03-23,18:32:30.000,82,11150174,6045,0,1774290749,13111.823519329999,28086.703647600007,53301.80167632001 2026-03-23,18:32:31.000,82,11150166,5925,0,1774290750,13112.322006269991,27624.922190430007,53301.84359904001 2026-03-23,18:32:32.000,82,11150186,5965,0,1774290751,13112.28832472,23471.99774223,53301.829624800004 2026-03-23,18:32:33.000,82,11150209,6405,0,1774290752,13112.524095569992,31776.5707461,53301.88552176 2026-03-23,18:32:34.000,82,11150226,5925,0,1774290753,13113.21793549999,31315.155843689994,53301.96936720001 2026-03-23,18:32:35.000,82,11150214,6205,0,1774290754,13113.723158749992,31776.7117287,53302.12308384 2026-03-23,18:32:36.000,82,11150132,6124,0,1774290755,13113.830939710002,28086.026931119995,53302.15103232 2026-03-23,18:32:37.000,82,11150165,6205,0,1774290756,13113.568223620001,29008.927227239998,53302.24186488 2026-03-23,18:32:38.000,82,11150151,6405,0,1774290757,13112.874383689988,28547.75199525,53302.15103232 2026-03-23,18:32:39.000,82,11150202,5805,0,1774290758,13112.26811579,30854.713721220003,53302.165006560004 2026-03-23,18:32:41.000,82,11150173,6365,0,1774290760,13112.348951510001,31316.53747317,53302.19295504 2026-03-23,18:32:42.000,82,11150179,6324,0,1774290761,13113.649059340001,34085.048035019994,53302.283787600005 2026-03-23,18:32:43.000,82,11150078,6005,0,1774290762,13115.157992779998,31317.136649220003,53302.43750424 2026-03-23,18:32:44.000,82,11150167,6205,0,1774290763,13116.485045849993,26702.938281209994,53302.64013072001 2026-03-23,18:32:45.000,82,11150180,5925,0,1774290764,13117.11825898999,30854.932244249998,53302.81480872 2026-03-23,18:32:46.000,82,11150219,6365,0,1774290765,13117.535910209997,29931.83457249,53302.98948672 2026-03-23,18:32:47.000,82,11150145,6525,0,1774290766,13117.650427479988,32238.472038480002,53303.14320336001 2026-03-23,18:32:48.000,82,11150174,6084,0,1774290767,13117.488756040002,25317.69259752,53303.26897152 2026-03-23,18:32:49.000,82,11150247,6405,0,1774290768,13117.06436851,31776.838613040003,53303.30390712 2026-03-23,18:32:50.000,82,11150194,5725,0,1774290769,13115.912459499996,23472.047086139995,53303.33185560001 2026-03-23,18:32:52.000,82,11150217,6084,0,1774290771,13114.922221929992,29009.188045050003,53303.3667912 2026-03-23,18:32:53.000,82,11150205,6045,0,1774290772,13115.851832709996,27162.929259359997,53303.38076544001 2026-03-23,18:32:54.000,82,11150223,6245,0,1774290773,13116.720816699999,31314.697650240007,53303.53448208 2026-03-23,18:32:55.000,82,11150198,5765,0,1774290774,13117.535910209997,29468.60099454,53303.723134320004 2026-03-23,18:32:56.000,82,11150226,5884,0,1774290775,13117.886198329994,26238.52044942,53303.87685096 2026-03-23,18:32:57.000,82,11150015,6005,0,1774290776,13117.812098919989,25776.92226963,53304.05152896001 2026-03-23,18:32:58.000,82,11150182,5845,0,1774290777,13117.16541316,25315.521465480007,53304.1353744 2026-03-23,18:32:59.000,82,11150282,5884,0,1774290778,13116.336847029997,29929.148853959996,53304.177297120004 2026-03-23,18:33:00.000,82,11150188,5965,0,1774290779,13116.545672639993,28083.757111259998,53304.30306528 2026-03-23,18:33:01.000,82,11150190,6084,0,1774290780,13116.970060169995,30390.55670724,53304.48473040001 2026-03-23,18:33:03.000,82,11150207,6525,0,1774290782,13118.0007156,27621.96155583,53304.70831824 2026-03-23,18:33:04.000,82,11150184,5925,0,1774290783,13117.91314356999,30851.442924899995,53304.87600912 2026-03-23,18:33:05.000,82,11150215,6124,0,1774290784,13117.549382830002,33158.39055261,53304.95985456001 2026-03-23,18:33:06.000,82,11150191,6445,0,1774290785,13117.199094709991,32697.314008440007,53304.9738288 2026-03-23,18:33:07.000,82,11150228,5605,0,1774290786,13116.565881569994,27622.173029729995,53304.95985456001 2026-03-23,18:33:08.000,82,11150223,6405,0,1774290787,13116.215593449997,29928.366400529994,53305.05767424001 2026-03-23,18:33:09.000,82,11150197,6365,0,1774290788,13116.397473819998,27621.066316319993,53305.183442400004 2026-03-23,18:33:10.000,82,11150168,6084,0,1774290789,13117.475283419997,27620.565828089995,53305.33017192 2026-03-23,18:33:11.000,82,11150202,5965,0,1774290790,13118.492466229996,23467.704822059997,53305.50484992 2026-03-23,18:33:12.000,82,11150153,6405,0,1774290791,13119.139151989999,29926.195268490002,53305.69350216 2026-03-23,18:33:14.000,82,11150234,6165,0,1774290793,13119.853200849997,28541.795480400004,53305.9520256 2026-03-23,18:33:15.000,82,11150208,6205,0,1774290794,13119.651111549996,28080.556806239998,53306.11971648 2026-03-23,18:33:16.000,82,11150172,6245,0,1774290795,13119.23346032999,31771.41783207,53306.17561344 2026-03-23,18:33:17.000,82,11150155,6124,0,1774290796,13118.532884089997,31310.13686313,53306.1965748 2026-03-23,18:33:18.000,82,11150174,6005,0,1774290797,13117.434865559997,28542.204329939996,53306.11971648 2026-03-23,18:33:19.000,82,11150250,5925,0,1774290798,13116.90269707,34540.11872042999,53306.02888392 2026-03-23,18:33:20.000,82,11150190,5925,0,1774290799,13117.764944749993,28081.776305730004,53306.01490968001 2026-03-23,18:33:21.000,82,11150223,6405,0,1774290800,13118.755182319997,28082.171057009997,53306.0568324 2026-03-23,18:33:22.000,82,11150204,6245,0,1774290801,13119.31429604999,29466.479206410004,53306.09875512 2026-03-23,18:33:23.000,82,11150169,6565,0,1774290802,13119.145888299994,29466.711827699997,53306.09875512 2026-03-23,18:33:25.000,82,11150175,6725,0,1774290804,13118.600247189992,22546.764184080006,53306.070806640004 2026-03-23,18:33:26.000,82,11150191,6284,0,1774290805,13118.438575749991,30390.40162638,53305.96599984001 2026-03-23,18:33:27.000,82,11150184,5325,0,1774290806,13118.128705489995,29467.896081540006,53305.875167280006 2026-03-23,18:33:28.000,82,11150220,6124,0,1774290807,13117.690845339988,33620.08742022001,53305.79830896001 2026-03-23,18:33:29.000,82,11150232,5965,0,1774290808,13117.529173900002,26699.152898400003,53305.74939912001 2026-03-23,18:33:30.000,82,11150166,5884,0,1774290809,13117.798626299998,30850.963584059995,53305.756386240006 2026-03-23,18:33:31.000,82,11150197,6445,0,1774290810,13118.14217811,29927.98574751,53305.76337336 2026-03-23,18:33:32.000,82,11150209,6324,0,1774290811,13118.351003719996,25775.752114050003,53305.735424880004 2026-03-23,18:33:33.000,82,11150264,5884,0,1774290812,13118.674346599997,31773.476178030003,53305.65856656001 2026-03-23,18:33:34.000,82,11150222,5925,0,1774290813,13118.842754349993,31773.17306544,53305.742412 2026-03-23,18:33:36.000,82,11150219,6565,0,1774290815,13117.845780469994,30387.941480010006,53305.83324456 2026-03-23,18:33:37.000,82,11150203,6365,0,1774290816,13117.832307849989,30387.504433950002,53305.81927032 2026-03-23,18:33:38.000,82,11150193,6084,0,1774290817,13118.418366819991,35000.94149592001,53305.89612864001 2026-03-23,18:33:39.000,82,11150199,6284,0,1774290818,13119.449022249995,37769.02206084,53305.875167280006 2026-03-23,18:33:40.000,82,11150258,6084,0,1774290819,13120.055290149998,32232.91027491,53305.9520256 2026-03-23,18:33:41.000,82,11150235,6405,0,1774290820,13120.062026459993,25774.159010670002,53305.93805136 2026-03-23,18:33:42.000,82,11150242,6005,0,1774290821,13119.974454429997,28542.549737309993,53305.84721880001 2026-03-23,18:33:43.000,82,11150253,6324,0,1774290822,13120.062026459993,32695.14992553,53305.756386240006 2026-03-23,18:33:44.000,82,11150204,5884,0,1774290823,13120.270852069989,31773.20126196,53305.8122832 2026-03-23,18:33:45.000,82,11150230,6084,0,1774290824,13120.43252350999,24392.127730260007,53305.875167280006 2026-03-23,18:33:47.000,82,11150244,6045,0,1774290826,13120.49315029999,27160.870913399995,53305.8821544 2026-03-23,18:33:48.000,82,11150258,6045,0,1774290827,13120.378633029999,26699.392568819996,53305.91010288 2026-03-23,18:33:49.000,82,11150198,6084,0,1774290828,13120.890592589996,29467.16297202,53305.903115760004 2026-03-23,18:33:50.000,82,11150178,5925,0,1774290829,13121.126363440002,34080.444953130005,53305.972986960005 2026-03-23,18:33:51.000,82,11150229,6405,0,1774290830,13121.099418199992,35003.042136660006,53305.93106424 2026-03-23,18:33:52.000,82,11150226,5684,0,1774290831,13120.904065210001,32695.97467374,53305.924077120006 2026-03-23,18:33:53.000,82,11150220,6084,0,1774290832,13120.64134912,30850.25867106,53305.854205920004 2026-03-23,18:33:54.000,82,11150253,6565,0,1774290833,13120.39884196,29004.866928360003,53305.82625744001 2026-03-23,18:33:55.000,82,11150220,5205,0,1774290834,13120.149598489988,29927.52050493,53305.83324456 2026-03-23,18:33:56.000,82,11150235,5605,0,1774290835,13120.33147885999,27620.720908949996,53305.78433472 2026-03-23,18:33:58.000,82,11150263,5765,0,1774290837,13120.47294136999,30388.893112560007,53305.72145064 2026-03-23,18:33:59.000,82,11150246,6124,0,1774290838,13120.43925982,28081.860895289996,53305.65856656001 2026-03-23,18:34:00.000,82,11150241,5765,0,1774290839,13120.344951479994,28081.17008055,53305.56074688001 2026-03-23,18:34:01.000,82,11150230,6005,0,1774290840,13120.055290149998,32233.093552289996,53305.52581128 2026-03-23,18:34:02.000,82,11150211,5605,0,1774290841,13119.806046680002,26235.552765689994,53305.48388856 2026-03-23,18:34:03.000,82,11150251,6405,0,1774290842,13119.806046680002,25313.117712150008,53305.49087568001 2026-03-23,18:34:04.000,82,11150270,4845,0,1774290843,13119.799310369992,31772.306022449993,53305.40703024 2026-03-23,18:34:05.000,82,11150177,5405,0,1774290844,13119.590484759996,30388.49131215,53305.31619768 2026-03-23,18:34:06.000,82,11150105,5485,0,1774290845,13119.44228594,29927.478210150002,53305.26030072 2026-03-23,18:34:07.000,82,11150293,5565,0,1774290846,13119.866673470002,29466.126749910007,53305.31619768 2026-03-23,18:34:09.000,82,11150234,5285,0,1774290848,13121.422761079994,30850.695717120005,53305.36510752001 2026-03-23,18:34:10.000,82,11150239,5565,0,1774290849,13122.628560569989,34080.69167268,53305.57472112 2026-03-23,18:34:11.000,82,11150220,5925,0,1774290850,13123.618798139993,29467.191168539997,53305.686515040004 2026-03-23,18:34:12.000,82,11150253,6485,0,1774290851,13124.11054876999,29928.514432259995,53305.76337336 2026-03-23,18:34:13.000,82,11150200,5125,0,1774290852,13124.245274969995,33619.262672009994,53305.88914152 2026-03-23,18:34:14.000,82,11150216,5245,0,1774290853,13124.083603529994,32235.250586070004,53305.972986960005 2026-03-23,18:34:15.000,82,11150232,6245,0,1774290854,13123.612061829997,27621.77827845,53306.06381952001 2026-03-23,18:34:16.000,82,11150223,5725,0,1774290855,13122.89801297,33619.417752869995,53306.042858160006 2026-03-23,18:34:17.000,82,11150239,5405,0,1774290856,13122.527515919988,28544.001858090007,53306.0568324 2026-03-23,18:34:18.000,82,11150221,6685,0,1774290857,13122.783495699994,25313.99180427,53306.11971648 2026-03-23,18:34:20.000,82,11150222,5565,0,1774290859,13122.89801297,29927.203294079998,53306.16862632 2026-03-23,18:34:21.000,82,11150227,5765,0,1774290860,13122.89801297,29465.70380211,53306.16862632 2026-03-23,18:34:22.000,82,11150215,6565,0,1774290861,13122.95863976,29465.70380211,53306.11272936001 2026-03-23,18:34:23.000,82,11150204,5085,0,1774290862,13122.83738618,26697.72897414,53306.08478088001 2026-03-23,18:34:24.000,82,11150250,5205,0,1774290863,13122.547724849988,26697.834711090007,53305.99394832001 2026-03-23,18:34:25.000,82,11150280,5965,0,1774290864,13121.97513849999,29927.139851910004,53305.83324456 2026-03-23,18:34:26.000,82,11150254,6045,0,1774290865,13121.503596799994,23467.937443350005,53305.72145064 2026-03-23,18:34:27.000,82,11150189,6565,0,1774290866,13121.77304919999,31311.08849568,53305.65856656001 2026-03-23,18:34:28.000,82,11150293,6765,0,1774290867,13122.588142709988,30388.589999970005,53305.637605200005 2026-03-23,18:34:29.000,82,11150254,5645,0,1774290868,13123.389763599997,31772.820608940005,53305.71446352 2026-03-23,18:34:31.000,82,11150258,6084,0,1774290870,13124.642717260002,30388.907210820005,53305.66555368 2026-03-23,18:34:32.000,82,11150196,6205,0,1774290871,13124.433891649991,32234.284855260004,53305.707476400006 2026-03-23,18:34:33.000,82,11150218,5925,0,1774290872,13123.612061829997,31311.55373826,53305.67952792001 2026-03-23,18:34:34.000,82,11150227,5845,0,1774290873,13122.783495699994,31311.532590870003,53305.51183704001 2026-03-23,18:34:35.000,82,11150258,6084,0,1774290874,13122.635296879998,33618.68464335,53305.44196584001 2026-03-23,18:34:36.000,82,11150214,6084,0,1774290875,13123.255037399991,24391.500357690005,53305.44196584001 2026-03-23,18:34:37.000,82,11150224,6284,0,1774290876,13123.921932089994,31311.814556070007,53305.36510752001 2026-03-23,18:34:38.000,82,11150285,6365,0,1774290877,13124.31937438,28082.424825690003,53305.39305600001 2026-03-23,18:34:39.000,82,11150204,5405,0,1774290878,13124.19138448999,30389.513435999994,53305.421004480006 2026-03-23,18:34:40.000,82,11150270,6084,0,1774290879,13123.652479689998,31312.582911239995,53305.351133280004 2026-03-23,18:34:42.000,82,11150235,6845,0,1774290881,13122.945167139995,33158.24957001,53305.26728784 2026-03-23,18:34:43.000,82,11150274,6124,0,1774290882,13122.87106772999,30851.55571098,53305.21139088 2026-03-23,18:34:44.000,82,11150173,6885,0,1774290883,13122.635296879998,26699.300930130004,53305.09959696 2026-03-23,18:34:45.000,82,11150153,6445,0,1774290884,13122.514043299998,30851.471121420007,53305.12055832 2026-03-23,18:34:46.000,82,11150197,6365,0,1774290885,13122.109864699996,30851.421777509997,53304.99479016 2026-03-23,18:34:47.000,82,11150266,6245,0,1774290886,13121.79325812999,31774.124697990002,53304.93889320001 2026-03-23,18:34:48.000,82,11150208,6084,0,1774290887,13121.65853193,31312.441928639993,53304.7642152 2026-03-23,18:34:49.000,82,11150266,5245,0,1774290888,13121.530542039989,28543.987759829994,53304.6594084 2026-03-23,18:34:50.000,82,11150222,6165,0,1774290889,13121.362134289993,28082.361383519994,53304.47774328 2026-03-23,18:34:51.000,82,11150223,6685,0,1774290890,13121.160044989992,27620.98877589,53304.31703952001 2026-03-23,18:34:53.000,82,11150247,6685,0,1774290892,13120.163071109993,31773.433883250007,53304.10043880001 2026-03-23,18:34:54.000,82,11150205,5805,0,1774290893,13119.56353952,29005.459055280007,53304.030567600006 2026-03-23,18:34:55.000,82,11150191,5485,0,1774290894,13118.842754349993,29466.916252469993,53303.88383808001 2026-03-23,18:34:56.000,82,11150136,5005,0,1774290895,13118.32405848,25775.886047520005,53303.71614720001 2026-03-23,18:34:57.000,82,11150161,5805,0,1774290896,13118.351003719996,26237.512423830005,53303.68819872001 2026-03-23,18:34:58.000,82,11150199,5565,0,1774290897,13118.640665049992,25776.534567480005,53303.59037904 2026-03-23,18:34:59.000,82,11150197,5605,0,1774290898,13118.573301949997,29929.28278743,53303.576404800006 2026-03-23,18:35:00.000,82,11150248,5365,0,1774290899,13118.34426741,29006.9675691,53303.48557224 2026-03-23,18:35:01.000,82,11150178,6005,0,1774290900,13118.06134239,26700.365348759995,53303.506533600004 2026-03-23,18:35:02.000,82,11150162,5085,0,1774290901,13118.08155132,24393.509359739997,53303.4366624 2026-03-23,18:35:04.000,82,11150182,5445,0,1774290903,13117.99397928999,28545.806435370003,53303.25499728 2026-03-23,18:35:05.000,82,11150208,5125,0,1774290904,13117.293403049996,31775.294853569998,53303.1571776 2026-03-23,18:35:06.000,82,11150189,5725,0,1774290905,13116.85554289999,25315.789332419998,53303.05935792 2026-03-23,18:35:07.000,82,11150191,5245,0,1774290906,13116.88248814,27622.490240579995,53303.05935792 2026-03-23,18:35:08.000,82,11150196,4965,0,1774290907,13116.949851239995,29467.867885019994,53303.04538368001 2026-03-23,18:35:09.000,82,11150226,5085,0,1774290908,13116.97679647999,28545.016932810002,53303.0873064 2026-03-23,18:35:10.000,82,11150193,5445,0,1774290909,13116.94311493,28083.658423440007,53303.12922912 2026-03-23,18:35:11.000,82,11150210,4845,0,1774290910,13116.87575182999,32235.962548199997,53303.12922912 2026-03-23,18:35:12.000,82,11150156,4925,0,1774290911,13116.687135149994,27160.79337297,53303.20608744 2026-03-23,18:35:13.000,82,11150208,5125,0,1774290912,13116.384001199993,27160.64534124,53303.12922912 2026-03-23,18:35:15.000,82,11150181,5565,0,1774290914,13116.82186135,29928.274761840003,53303.11525488001 2026-03-23,18:35:16.000,82,11150169,6565,0,1774290915,13117.95356142999,29005.38151485,53303.24801016 2026-03-23,18:35:17.000,82,11150218,5085,0,1774290916,13118.923590069993,31311.89914563,53303.30390712 2026-03-23,18:35:18.000,82,11150156,5884,0,1774290917,13119.651111549996,30850.385555400004,53303.457623760005 2026-03-23,18:35:19.000,82,11150237,5845,0,1774290918,13120.210225279989,31772.848805460002,53303.61832752001 2026-03-23,18:35:20.000,82,11150168,6124,0,1774290919,13120.58072233,32695.417792470005,53303.70217296 2026-03-23,18:35:21.000,82,11150175,5605,0,1774290920,13120.870383659996,25313.639347770004,53303.76505704001 2026-03-23,18:35:22.000,82,11150228,6245,0,1774290921,13120.957955689992,29004.521520990005,53303.77204416 2026-03-23,18:35:23.000,82,11150234,5125,0,1774290922,13120.72218484,30388.738031700006,53303.75806992 2026-03-23,18:35:24.000,82,11150240,6045,0,1774290923,13120.250643139989,30388.928358210003,53303.6812116 2026-03-23,18:35:26.000,82,11150200,5365,0,1774290925,13119.37492283999,26697.90520239,53303.64627600001 2026-03-23,18:35:27.000,82,11150203,5605,0,1774290926,13119.065052579994,31310.573909190003,53303.5414692 2026-03-23,18:35:28.000,82,11150228,5044,0,1774290927,13118.728237080002,31310.052273570007,53303.49954648001 2026-03-23,18:35:29.000,82,11150153,5565,0,1774290928,13118.761918629993,24390.055286040006,53303.44364952 2026-03-23,18:35:30.000,82,11150221,5725,0,1774290929,13118.728237080002,27620.02304508,53303.47858512001 2026-03-23,18:35:31.000,82,11150225,5245,0,1774290930,13118.593510879997,28543.212355530006,53303.387752560004 2026-03-23,18:35:32.000,82,11150177,5645,0,1774290931,13118.613719809997,27159.37649784,53303.48557224 2026-03-23,18:35:33.000,82,11150163,5725,0,1774290932,13118.728237080002,27620.904186329994,53303.4366624 2026-03-23,18:35:34.000,82,11150198,5325,0,1774290933,13118.869699589988,29466.394616849997,53303.39473968 2026-03-23,18:35:35.000,82,11150251,5684,0,1774290934,13118.869699589988,31312.04717736,53303.45063664001 2026-03-23,18:35:37.000,82,11150223,5565,0,1774290936,13118.148914419995,28083.143836949996,53303.35281696001 2026-03-23,18:35:38.000,82,11150228,6045,0,1774290937,13117.542646519993,27160.560751679994,53303.23403592001 2026-03-23,18:35:39.000,82,11150255,6445,0,1774290938,13116.91616968999,29005.84675743,53303.15019048 2026-03-23,18:35:40.000,82,11150211,5525,0,1774290939,13116.633244669989,29466.789368130005,53303.06634504001 2026-03-23,18:35:41.000,82,11150217,5684,0,1774290940,13116.646717289994,29927.936403600004,53303.04538368001 2026-03-23,18:35:42.000,82,11150168,5165,0,1774290941,13117.05763219999,32234.630262630002,53303.01743520001 2026-03-23,18:35:43.000,82,11150239,6565,0,1774290942,13117.670636409988,31311.90619476,53303.06634504001 2026-03-23,18:35:44.000,82,11150245,5485,0,1774290943,13118.047869769995,31773.447981510006,53303.01743520001 2026-03-23,18:35:45.000,82,11150196,5245,0,1774290944,13118.13544179999,30851.06932101,53302.98948672 2026-03-23,18:35:46.000,82,11150195,5845,0,1774290945,13117.502228659992,27621.996801479996,53302.98948672 2026-03-23,18:35:48.000,82,11150191,6565,0,1774290947,13116.437891679998,29929.508359590007,53302.9126284 2026-03-23,18:35:49.000,82,11150205,6645,0,1774290948,13116.471573229988,29929.797373919995,53302.86371856 2026-03-23,18:35:50.000,82,11150190,5365,0,1774290949,13116.93637861999,27622.90613925,53302.89166704 2026-03-23,18:35:51.000,82,11150202,5925,0,1774290950,13117.09805005999,31313.731919430007,53302.96153824 2026-03-23,18:35:52.000,82,11150185,5325,0,1774290951,13117.06436851,24854.536560000008,53302.91961552 2026-03-23,18:35:53.000,82,11150172,5044,0,1774290952,13116.81512503999,29929.88901261,53302.954551120005 2026-03-23,18:35:54.000,82,11150244,5405,0,1774290953,13116.262747619992,24855.488192549994,53302.96852536 2026-03-23,18:35:55.000,82,11150122,6284,0,1774290954,13116.424419059993,32238.140729370003,53303.01044808 2026-03-23,18:35:56.000,82,11150189,6565,0,1774290955,13117.252985189996,32699.675466989996,53303.09429352001 2026-03-23,18:35:57.000,82,11150249,6525,0,1774290956,13118.4048942,34545.08130794999,53303.241023040006 2026-03-23,18:35:59.000,82,11150194,5165,0,1774290958,13119.145888299994,29931.559656419995,53303.527494960006 2026-03-23,18:36:00.000,82,11150191,6605,0,1774290959,13118.990953169989,26702.07123822,53303.61832752001 2026-03-23,18:36:01.000,82,11150259,6365,0,1774290960,13118.654137669997,28086.189061109995,53303.73710856001 2026-03-23,18:36:02.000,82,11150213,6565,0,1774290961,13117.906407259994,29469.8839362,53303.79999264 2026-03-23,18:36:03.000,82,11150201,5485,0,1774290962,13116.949851239995,24393.995749709997,53303.83492824001 2026-03-23,18:36:04.000,82,11150163,5645,0,1774290963,13116.518727399998,34081.96756521,53303.79999264 2026-03-23,18:36:05.000,82,11150163,6284,0,1774290964,13117.394447699997,28544.777262389995,53303.841915360004 2026-03-23,18:36:06.000,82,11150219,5725,0,1774290965,13118.36447634,26237.25160602,53304.02358048001 2026-03-23,18:36:07.000,82,11150228,5765,0,1774290966,13119.27387818999,31772.919296759996,53304.12140016001 2026-03-23,18:36:08.000,82,11150227,5525,0,1774290967,13119.994663359998,21161.278829970004,53304.28210392 2026-03-23,18:36:10.000,82,11150240,5125,0,1774290969,13120.567249709995,29926.752149759996,53304.47075616 2026-03-23,18:36:11.000,82,11150209,6205,0,1774290970,13120.425787199994,26697.327173729995,53304.61748568 2026-03-23,18:36:12.000,82,11150237,5645,0,1774290971,13120.506622919995,32233.777317900007,53304.77120232001 2026-03-23,18:36:13.000,82,11150199,6445,0,1774290972,13121.207199160002,29927.160999300002,53304.80613792 2026-03-23,18:36:14.000,82,11150188,6365,0,1774290973,13121.766312889995,23929.45808271,53305.00177728 2026-03-23,18:36:15.000,82,11150203,5445,0,1774290974,13121.92124802,31310.75718657,53305.16248104 2026-03-23,18:36:16.000,82,11150216,6245,0,1774290975,13122.473625439998,28542.225477329994,53305.31619768 2026-03-23,18:36:17.000,82,11150224,5165,0,1774290976,13123.14052013,30849.025073309997,53305.47690144 2026-03-23,18:36:18.000,82,11150177,6565,0,1774290977,13123.942141019994,28542.352361669997,53305.707476400006 2026-03-23,18:36:19.000,82,11150189,5525,0,1774290978,13124.386737479996,33155.9445045,53305.79132184 2026-03-23,18:36:21.000,82,11150226,6324,0,1774290980,13124.986269069988,27620.297961150005,53306.13369072001 2026-03-23,18:36:22.000,82,11150204,5125,0,1774290981,13124.710080359997,31311.314067839994,53306.308368720005 2026-03-23,18:36:23.000,82,11150169,6605,0,1774290982,13124.17791187,29927.400669719995,53306.406188400004 2026-03-23,18:36:24.000,82,11150227,5605,0,1774290983,13123.531226109997,33157.01597226001,53306.357278560004 2026-03-23,18:36:25.000,82,11150189,5684,0,1774290984,13122.985584999995,34079.78938404001,53306.32933008001 2026-03-23,18:36:26.000,82,11150248,5285,0,1774290985,13122.480361749993,29004.514471860006,53306.37125280001 2026-03-23,18:36:27.000,82,11150157,5925,0,1774290986,13122.439943889993,25313.06131911,53306.29439448 2026-03-23,18:36:28.000,82,11150294,4925,0,1774290987,13123.362818360001,30848.98982766,53306.357278560004 2026-03-23,18:36:29.000,82,11150239,6605,0,1774290988,13124.406946409996,26235.291947880003,53306.50400808 2026-03-23,18:36:30.000,82,11150256,5325,0,1774290989,13125.302875639994,31771.26275121,53306.545930800006 2026-03-23,18:36:32.000,82,11150226,6324,0,1774290991,13125.55211910999,29464.632334349997,53306.72759592 2026-03-23,18:36:33.000,82,11150216,5365,0,1774290992,13125.080577409994,31771.312095119996,53306.77650576 2026-03-23,18:36:34.000,82,11150171,5805,0,1774290993,13124.204857109995,31309.728013590007,53306.7206088 2026-03-23,18:36:35.000,82,11150240,5044,0,1774290994,13123.436917769992,24388.800540900003,53306.66471184001 2026-03-23,18:36:36.000,82,11150249,5485,0,1774290995,13123.719842789993,27617.753225220004,53306.62977624 2026-03-23,18:36:37.000,82,11150245,5684,0,1774290996,13124.561881540001,31308.02917326,53306.63676336001 2026-03-23,18:36:38.000,82,11150263,5884,0,1774290997,13125.134467889999,30385.030189319994,53306.69964744 2026-03-23,18:36:39.000,82,11150222,6124,0,1774290998,13125.100786339994,30384.839862809997,53306.75554440001 2026-03-23,18:36:40.000,82,11150246,6205,0,1774290999,13124.757234529992,28078.082561610005,53306.762531520006 2026-03-23,18:36:41.000,82,11150254,5285,0,1774291000,13124.285692829995,31768.992931350003,53306.67169896 2026-03-23,18:36:43.000,82,11150274,5485,0,1774291002,13123.773733269998,24388.152020940004,53306.50400808 2026-03-23,18:36:44.000,82,11150218,6245,0,1774291003,13123.470599319997,33615.20237313,53306.476059600005 2026-03-23,18:36:45.000,82,11150209,6525,0,1774291004,13123.10010227,31769.81767956,53306.34330432 2026-03-23,18:36:46.000,82,11150232,5485,0,1774291005,13122.85759511,26694.775388669994,53306.17561344 2026-03-23,18:36:47.000,82,11150204,5085,0,1774291006,13122.675714739999,29462.327268840003,53305.972986960005 2026-03-23,18:36:48.000,82,11150232,5205,0,1774291007,13122.87106772999,27155.147019840006,53305.88914152 2026-03-23,18:36:49.000,82,11150238,5245,0,1774291008,13122.83064986999,27154.858005510003,53305.82625744001 2026-03-23,18:36:50.000,82,11150213,5565,0,1774291009,13122.493834369998,29923.128896940005,53305.756386240006 2026-03-23,18:36:51.000,82,11150211,5725,0,1774291010,13122.244590900002,29462.21448276,53305.70048928001 2026-03-23,18:36:52.000,82,11150228,5125,0,1774291011,13121.948193259996,30385.12887714,53305.64459232 2026-03-23,18:36:54.000,82,11150230,5405,0,1774291013,13121.55075096999,25310.516583179997,53305.469914320005 2026-03-23,18:36:55.000,82,11150214,5285,0,1774291014,13121.355397979998,28539.814674869995,53305.351133280004 2026-03-23,18:36:56.000,82,11150215,6365,0,1774291015,13121.382343219993,27617.16814743,53305.26728784 2026-03-23,18:36:57.000,82,11150165,5765,0,1774291016,13121.564223589994,31769.028177,53305.218378 2026-03-23,18:36:58.000,82,11150257,5805,0,1774291017,13122.359108169992,29000.693843400004,53305.24632648001 2026-03-23,18:36:59.000,82,11150264,6284,0,1774291018,13122.756550459999,31768.654573110005,53305.12754544001 2026-03-23,18:37:00.000,82,11150231,5845,0,1774291019,13122.527515919988,31307.028196800005,53305.10658408001 2026-03-23,18:37:01.000,82,11150173,6525,0,1774291020,13122.399526029993,27154.759317689997,53305.16248104 2026-03-23,18:37:02.000,82,11150239,5725,0,1774291021,13122.446680200002,31767.59015448,53305.183442400004 2026-03-23,18:37:03.000,82,11150217,5405,0,1774291022,13122.466889130003,32228.293094759996,53305.24632648001 2026-03-23,18:37:05.000,82,11150214,5165,0,1774291024,13122.237854589992,31304.948703450005,53305.33715904 2026-03-23,18:37:06.000,82,11150210,4765,0,1774291025,13122.163755180001,28537.19239851,53305.41401736001 2026-03-23,18:37:07.000,82,11150256,5884,0,1774291026,13122.251327209997,27614.722099320003,53305.34414616001 2026-03-23,18:37:08.000,82,11150202,4805,0,1774291027,13122.77002307999,27614.856032790005,53305.41401736001 2026-03-23,18:37:09.000,82,11150219,5645,0,1774291028,13123.450390389997,32228.652600390007,53305.60965672001 2026-03-23,18:37:10.000,82,11150245,6405,0,1774291029,13123.659215999993,27615.455208839994,53305.735424880004 2026-03-23,18:37:11.000,82,11150204,6005,0,1774291030,13123.760260649993,29921.986937880007,53305.79830896001 2026-03-23,18:37:12.000,82,11150223,6685,0,1774291031,13123.868041609989,28537.855016729998,53305.91709000001 2026-03-23,18:37:13.000,82,11150235,6485,0,1774291032,13124.04992197999,28999.178280449996,53305.9520256 2026-03-23,18:37:14.000,82,11150253,6525,0,1774291033,13124.09033983999,28076.665686480002,53305.9869612 2026-03-23,18:37:16.000,82,11150216,5445,0,1774291035,13123.585116590002,34535.452196369995,53306.00792256 2026-03-23,18:37:17.000,82,11150282,5965,0,1774291036,13123.248301089996,28076.84896386,53305.875167280006 2026-03-23,18:37:18.000,82,11150199,6605,0,1774291037,13123.07989334,25308.761349809996,53305.77734760001 2026-03-23,18:37:19.000,82,11150177,6565,0,1774291038,13123.11357488999,27615.448159709995,53305.735424880004 2026-03-23,18:37:20.000,82,11150219,6645,0,1774291039,13123.868041609989,29922.332345250004,53305.735424880004 2026-03-23,18:37:21.000,82,11150237,6525,0,1774291040,13124.865015490002,28538.510585819997,53305.82625744001 2026-03-23,18:37:22.000,82,11150258,5125,0,1774291041,13125.47128338999,32690.68782624,53305.83324456 2026-03-23,18:37:23.000,82,11150244,5205,0,1774291042,13125.235512539999,28077.236666009994,53305.91010288 2026-03-23,18:37:24.000,82,11150257,6485,0,1774291043,13124.891960729998,31767.315238409996,53306.01490968001 2026-03-23,18:37:25.000,82,11150278,6245,0,1774291044,13124.811125009997,31305.547879499994,53306.00093544 2026-03-23,18:37:27.000,82,11150270,5445,0,1774291046,13124.932378589998,34996.07759622,53306.10574224 2026-03-23,18:37:28.000,82,11150218,4925,0,1774291047,13124.966060139988,28999.002052199998,53306.17561344 2026-03-23,18:37:29.000,82,11150260,6084,0,1774291048,13124.912169659998,30383.0282364,53306.15465208 2026-03-23,18:37:30.000,82,11150273,6725,0,1774291049,13124.521463680001,29460.402856350003,53306.10574224 2026-03-23,18:37:31.000,82,11150185,6445,0,1774291050,13124.27895652,29460.346463309994,53306.03587104001 2026-03-23,18:37:32.000,82,11150205,5765,0,1774291051,13124.27895652,33150.974867850004,53306.042858160006 2026-03-23,18:37:33.000,82,11150234,5445,0,1774291052,13124.770707149997,28076.186345640002,53306.070806640004 2026-03-23,18:37:34.000,82,11150230,5245,0,1774291053,13125.201830989994,26692.033277099996,53306.16163920001 2026-03-23,18:37:35.000,82,11150216,6205,0,1774291054,13125.161413129994,30843.87215928,53306.1965748 2026-03-23,18:37:36.000,82,11150224,5245,0,1774291055,13124.790916079997,27614.552920200003,53306.1267036 2026-03-23,18:37:38.000,82,11150186,5085,0,1774291057,13123.450390389997,31305.4773882,53306.10574224 2026-03-23,18:37:39.000,82,11150227,6365,0,1774291058,13123.106838579995,30383.415938549995,53305.972986960005 2026-03-23,18:37:40.000,82,11150277,6565,0,1774291059,13123.356082049992,33613.31320629,53305.9520256 2026-03-23,18:37:41.000,82,11150194,5285,0,1774291060,13123.470599319997,30845.669687429996,53305.99394832001 2026-03-23,18:37:42.000,82,11150183,5725,0,1774291061,13123.281982640001,26693.41490658,53305.972986960005 2026-03-23,18:37:43.000,82,11150179,5565,0,1774291062,13122.924958209995,29922.811686090005,53305.8821544 2026-03-23,18:37:44.000,82,11150241,6765,0,1774291063,13122.803704629994,27155.097675929996,53305.903115760004 2026-03-23,18:37:45.000,82,11150237,5765,0,1774291064,13122.89127665999,26693.978836979994,53305.77734760001 2026-03-23,18:37:46.000,82,11150253,6525,0,1774291065,13123.329136809996,29462.284974060007,53305.84721880001 2026-03-23,18:37:47.000,82,11150196,5285,0,1774291066,13124.043185669994,35459.80461327,53305.82625744001 2026-03-23,18:37:49.000,82,11150211,6645,0,1774291068,13125.181622059994,30846.677713020006,53306.00093544 2026-03-23,18:37:50.000,82,11150178,6205,0,1774291069,13125.713790549991,32230.781437650003,53306.08478088001 2026-03-23,18:37:51.000,82,11150213,5645,0,1774291070,13126.010188189997,30846.832793880007,53306.21753616 2026-03-23,18:37:52.000,82,11150223,5725,0,1774291071,13126.158387009993,28540.25172093,53306.28042024001 2026-03-23,18:37:53.000,82,11150203,5645,0,1774291072,13126.178595939993,28540.491391350006,53306.308368720005 2026-03-23,18:37:54.000,82,11150206,6084,0,1774291073,13126.010188189997,31770.226529100008,53306.28740736 2026-03-23,18:37:55.000,82,11150253,6765,0,1774291074,13125.727263169996,25773.21442725,53306.266446 2026-03-23,18:37:56.000,82,11150208,6084,0,1774291075,13125.053632169998,27618.9233808,53306.17561344 2026-03-23,18:37:57.000,82,11150205,5565,0,1774291076,13124.15096662999,28541.245648259996,53306.140677840005 2026-03-23,18:37:58.000,82,11150219,5805,0,1774291077,13124.245274969995,26696.008986419998,53306.140677840005 2026-03-23,18:38:00.000,82,11150207,6725,0,1774291079,13124.541672610001,25773.84884895,53306.22452328 2026-03-23,18:38:01.000,82,11150237,5525,0,1774291080,13124.326110689995,29463.95561787,53306.30138160001 2026-03-23,18:38:02.000,82,11150234,5085,0,1774291081,13124.602299400001,26233.71294276,53306.476059600005 2026-03-23,18:38:03.000,82,11150191,6565,0,1774291082,13125.013214309998,27617.15404917,53306.62278912 2026-03-23,18:38:04.000,82,11150219,5684,0,1774291083,13125.70031793,30384.94559976,53306.85336408001 2026-03-23,18:38:05.000,82,11150253,6405,0,1774291084,13126.232486419998,26233.057373670003,53307.076951920004 2026-03-23,18:38:06.000,82,11150212,5605,0,1774291085,13126.44804833999,30385.4249406,53307.195732960005 2026-03-23,18:38:07.000,82,11150185,6445,0,1774291086,13126.46825726999,27156.190291079998,53307.433295040006 2026-03-23,18:38:08.000,82,11150227,5525,0,1774291087,13126.380685239994,30847.164102990006,53307.49617912 2026-03-23,18:38:09.000,82,11150235,5605,0,1774291088,13126.165123319988,27156.606189750004,53307.59399880001 2026-03-23,18:38:11.000,82,11150214,6045,0,1774291090,13125.821571510001,31309.467195780002,53307.74072832001 2026-03-23,18:38:12.000,82,11150218,6005,0,1774291091,13125.882198300002,29002.949565000003,53307.76168968001 2026-03-23,18:38:13.000,82,11150232,4965,0,1774291092,13126.138178079993,24850.76527545,53307.85950936001 2026-03-23,18:38:14.000,82,11150170,5965,0,1774291093,13126.380685239994,27157.76224707,53308.00623888001 2026-03-23,18:38:15.000,82,11150224,4765,0,1774291094,13126.73097335999,32233.128797940008,53308.12501992001 2026-03-23,18:38:16.000,82,11150212,5805,0,1774291095,13127.256405539993,31771.883074650003,53308.2577752 2026-03-23,18:38:17.000,82,11150155,5725,0,1774291096,13127.498912699994,24851.815595820008,53308.36258200001 2026-03-23,18:38:18.000,82,11150297,5725,0,1774291097,13127.465231149989,32695.29795726,53308.41149184001 2026-03-23,18:38:19.000,82,11150203,6205,0,1774291098,13127.478703769993,26236.659479099995,53308.49533728 2026-03-23,18:38:20.000,82,11150220,5125,0,1774291099,13127.276614469993,34080.078398369995,53308.47437592 2026-03-23,18:38:22.000,82,11150209,5845,0,1774291101,13126.286376899989,28544.192184600004,53308.56520848 2026-03-23,18:38:23.000,82,11150241,6005,0,1774291102,13125.794626269992,25314.605078580003,53308.4673888 2026-03-23,18:38:24.000,82,11150186,5125,0,1774291103,13125.666636379996,32696.179098509994,53308.39053048001 2026-03-23,18:38:25.000,82,11150258,6045,0,1774291104,13125.828307819997,30389.210323410007,53308.44642744 2026-03-23,18:38:26.000,82,11150286,5925,0,1774291105,13126.501938819994,29466.3593712,53308.29969792 2026-03-23,18:38:27.000,82,11150211,5605,0,1774291106,13126.602983469995,27159.482234790004,53308.369569120005 2026-03-23,18:38:28.000,82,11150177,5445,0,1774291107,13126.151650699998,30850.138835849997,53308.34860776 2026-03-23,18:38:29.000,82,11150182,5125,0,1774291108,13125.57232803999,29465.781342539995,53308.27873656 2026-03-23,18:38:30.000,82,11150264,6165,0,1774291109,13124.999741689993,28543.141864229998,53308.24380096001 2026-03-23,18:38:31.000,82,11150235,5565,0,1774291110,13125.147940509989,28543.564812030003,53308.19489112001 2026-03-23,18:38:33.000,82,11150245,6165,0,1774291112,13126.212277489998,29004.634307069995,53308.29271080001 2026-03-23,18:38:34.000,82,11150276,5365,0,1774291113,13126.293113209998,28081.684667039997,53308.35559488 2026-03-23,18:38:35.000,82,11150194,5445,0,1774291114,13126.340267379994,28542.81055512,53308.5023244 2026-03-23,18:38:36.000,82,11150285,6485,0,1774291115,13126.643401329995,30849.194252429996,53308.50931152001 2026-03-23,18:38:37.000,82,11150273,5605,0,1774291116,13127.013898379992,26235.49637265,53308.5721956 2026-03-23,18:38:38.000,82,11150246,6084,0,1774291117,13127.471967459998,29003.252677590004,53308.73988648 2026-03-23,18:38:39.000,82,11150292,6084,0,1774291118,13127.82899188999,30847.495412100005,53308.86565464001 2026-03-23,18:38:40.000,82,11150231,6605,0,1774291119,13128.071499049991,27617.591095230004,53308.90757736 2026-03-23,18:38:41.000,82,11150232,6525,0,1774291120,13128.657558019993,29924.552821200006,53309.06828112 2026-03-23,18:38:42.000,82,11150244,5085,0,1774291121,13129.371606879991,27157.064383200006,53309.12417808 2026-03-23,18:38:44.000,82,11150225,6045,0,1774291123,13131.244301059989,31309.269820140005,53309.53641816001 2026-03-23,18:38:45.000,82,11150229,5445,0,1774291124,13131.63500704,30386.334278370006,53309.70410904001 2026-03-23,18:38:46.000,82,11150206,6165,0,1774291125,13131.830360029991,27156.34537194,53309.829877200005 2026-03-23,18:38:47.000,82,11150228,4925,0,1774291126,13131.938140990002,31308.304089330006,53310.0045552 2026-03-23,18:38:48.000,82,11150257,5485,0,1774291127,13132.194120769993,27156.429961500005,53310.12333624 2026-03-23,18:38:49.000,82,11150257,5405,0,1774291128,13132.759970809995,29924.750196840003,53310.33993696 2026-03-23,18:38:50.000,82,11150250,5285,0,1774291129,13133.244985129997,27157.000941029997,53310.47967936 2026-03-23,18:38:51.000,82,11150227,6445,0,1774291130,13133.70305420999,27618.408794310002,53310.53557632 2026-03-23,18:38:52.000,82,11150222,5165,0,1774291131,13133.91187982,30847.932458159994,53310.64737024 2026-03-23,18:38:53.000,82,11150258,6045,0,1774291132,13133.979242919995,27157.219464060006,53310.65435736 2026-03-23,18:38:55.000,82,11150204,6284,0,1774291134,13134.700028089988,23928.210386699997,53310.78012552001 2026-03-23,18:38:56.000,82,11150273,5765,0,1774291135,13135.319768609996,29464.463155229998,53310.79409976 2026-03-23,18:38:57.000,82,11150215,5645,0,1774291136,13135.818255550003,34077.42087636,53310.933842160004 2026-03-23,18:38:58.000,82,11150277,5565,0,1774291137,13136.687239539991,32693.08453044,53311.09454592001 2026-03-23,18:38:59.000,82,11150240,5005,0,1774291138,13137.677477109995,26234.439003149993,53311.26223680001 2026-03-23,18:39:00.000,82,11150298,6165,0,1774291139,13138.431943829994,27157.473232739998,53311.388004960005 2026-03-23,18:39:01.000,82,11150227,6645,0,1774291140,13138.303953939998,25773.665571570004,53311.52774736001 2026-03-23,18:39:02.000,82,11150240,5245,0,1774291141,13138.202909289997,32694.02206473,53311.70941248 2026-03-23,18:39:03.000,82,11150204,6045,0,1774291142,13138.425207519998,24851.075437170002,53311.75832232 2026-03-23,18:39:04.000,82,11150272,5165,0,1774291143,13138.694659919995,31310.165059649997,53311.94697456 2026-03-23,18:39:06.000,82,11150250,5605,0,1774291145,13139.159465309996,30387.885086969996,53312.09370408 2026-03-23,18:39:07.000,82,11150233,5884,0,1774291146,13139.098838519996,29003.865951900007,53312.18453664 2026-03-23,18:39:08.000,82,11150226,6045,0,1774291147,13139.044948039991,29465.182166490005,53312.19851088001 2026-03-23,18:39:09.000,82,11150232,5365,0,1774291148,13139.085365899991,28081.141884030003,53312.23344648 2026-03-23,18:39:10.000,82,11150212,5445,0,1774291149,13139.206619479992,26697.143896349997,53312.21947224001 2026-03-23,18:39:11.000,82,11150271,5884,0,1774291150,13139.226828409992,27158.812567440007,53312.17056240001 2026-03-23,18:39:12.000,82,11150205,6565,0,1774291151,13139.462599259998,28543.184159009994,53312.19851088001 2026-03-23,18:39:13.000,82,11150276,5245,0,1774291152,13140.08233977999,32234.16502005,53312.32427904 2026-03-23,18:39:14.000,82,11150268,6124,0,1774291153,13140.446100519992,28543.60710681,53312.380176 2026-03-23,18:39:15.000,82,11150237,5565,0,1774291154,13140.695343990003,28082.537611770007,53312.45703432001 2026-03-23,18:39:17.000,82,11150213,5525,0,1774291156,13140.601035649997,32235.13779999,53312.59677672 2026-03-23,18:39:18.000,82,11150262,5884,0,1774291157,13140.944587459999,26698.631262780007,53312.631712320006 2026-03-23,18:39:19.000,82,11150280,5205,0,1774291158,13141.08604997,29928.345253139996,53312.71555776 2026-03-23,18:39:20.000,82,11150267,6365,0,1774291159,13140.857015429989,30851.24554926,53312.778441840004 2026-03-23,18:39:21.000,82,11150046,5925,0,1774291160,13140.338319559996,27160.469112990002,53312.85530016 2026-03-23,18:39:22.000,82,11150114,4965,0,1774291161,13139.435654020002,25315.345237229994,53312.77145472001 2026-03-23,18:39:23.000,82,11150224,5884,0,1774291162,13138.452152759994,29467.97362197,53312.75748048 2026-03-23,18:39:24.000,82,11150247,6245,0,1774291163,13137.48886043,31775.005839239995,53312.65267368001 2026-03-23,18:39:25.000,82,11150236,5245,0,1774291164,13136.276324629995,31775.27370618,53312.49196992 2026-03-23,18:39:26.000,82,11150204,6205,0,1774291165,13135.117679309995,26700.330103109998,53312.408124479996 2026-03-23,18:39:28.000,82,11150211,6005,0,1774291167,13134.915590009994,26238.111599879994,53312.26139496 2026-03-23,18:39:29.000,82,11150241,5165,0,1774291168,13135.077261449995,29928.31705662,53312.15658816 2026-03-23,18:39:30.000,82,11150205,6565,0,1774291169,13135.24566919999,25314.139836000002,53312.19851088001 2026-03-23,18:39:31.000,82,11150239,5884,0,1774291170,13135.198515029995,27620.854842419998,53312.18453664 2026-03-23,18:39:32.000,82,11150220,6124,0,1774291171,13135.00989835,29004.866928360003,53312.21248512 2026-03-23,18:39:33.000,82,11150238,5125,0,1774291172,13134.572038199993,29004.873977490002,53312.17056240001 2026-03-23,18:39:34.000,82,11150246,5884,0,1774291173,13134.120705429996,25775.45605059,53312.05178136001 2026-03-23,18:39:35.000,82,11150297,5684,0,1774291174,13133.68284527999,29004.338243610007,53312.01684576 2026-03-23,18:39:36.000,82,11150211,5765,0,1774291175,13133.426865499998,25774.603105860006,53311.96793592 2026-03-23,18:39:37.000,82,11150220,6565,0,1774291176,13133.150676789992,30849.504414149997,53311.94697456 2026-03-23,18:39:39.000,82,11150258,5285,0,1774291178,13132.72628925999,26697.136847219997,53311.84915488 2026-03-23,18:39:40.000,82,11150232,5365,0,1774291179,13132.739761879995,29465.182166490005,53311.73037384 2026-03-23,18:39:41.000,82,11150251,5645,0,1774291180,13132.74649818999,31310.249649210004,53311.70242536 2026-03-23,18:39:42.000,82,11150229,6605,0,1774291181,13132.699344019995,33155.592048000006,53311.63255416 2026-03-23,18:39:43.000,82,11150229,5565,0,1774291182,13132.54440888999,34078.7461128,53311.59063144 2026-03-23,18:39:44.000,82,11150247,6405,0,1774291183,13132.113285049993,26697.41176329,53311.53473448 2026-03-23,18:39:45.000,82,11150232,5445,0,1774291184,13132.120021360002,28081.466144010003,53311.36005648001 2026-03-23,18:39:46.000,82,11150205,5365,0,1774291185,13132.308638039998,30388.47016476,53311.269223920004 2026-03-23,18:39:47.000,82,11150224,5125,0,1774291186,13132.63198092,27620.100585509994,53311.122494400006 2026-03-23,18:39:48.000,82,11150201,5765,0,1774291187,13132.70608032999,28081.043196209997,53311.08057168 2026-03-23,18:39:50.000,82,11150248,6284,0,1774291189,13132.234538629993,28080.218448,53310.89191944 2026-03-23,18:39:51.000,82,11150218,5365,0,1774291190,13131.998767780002,29925.201341160006,53310.75217704 2026-03-23,18:39:52.000,82,11150244,6205,0,1774291191,13131.971822539992,30847.925409029995,53310.68929296001 2026-03-23,18:39:53.000,82,11150205,7005,0,1774291192,13132.180648150003,31309.107690150006,53310.59147328001 2026-03-23,18:39:54.000,82,11150267,5645,0,1774291193,13132.389473759999,29463.3282453,53310.5285892 2026-03-23,18:39:55.000,82,11150190,6445,0,1774291194,13132.005504089997,34537.115791050004,53310.430769520004 2026-03-23,18:39:56.000,82,11150234,6084,0,1774291195,13131.210619509999,33152.37764472001,53310.27006576 2026-03-23,18:39:57.000,82,11150290,5405,0,1774291196,13130.584142679996,32229.019155150003,53310.1792332 2026-03-23,18:39:58.000,82,11150209,5805,0,1774291197,13130.395526,27614.870131050004,53310.08840064001 2026-03-23,18:39:59.000,82,11150239,5645,0,1774291198,13130.40899861999,29921.394810960002,53310.06743928001 2026-03-23,18:40:01.000,82,11150217,6685,0,1774291200,13131.911195749992,30844.795595310003,53310.03949080001 2026-03-23,18:40:02.000,82,11150230,5285,0,1774291201,13132.618508299995,34074.17122742999,53310.10936200001 2026-03-23,18:40:03.000,82,11150237,6525,0,1774291202,13133.009214279991,29460.91039371,53310.20019456 2026-03-23,18:40:04.000,82,11150266,6084,0,1774291203,13133.366238709998,28999.706965200006,53310.332949840005 2026-03-23,18:40:05.000,82,11150215,6645,0,1774291204,13133.689581589999,28999.92548823,53310.34692408 2026-03-23,18:40:06.000,82,11150245,5725,0,1774291205,13134.208277459991,26693.330317019994,53310.3888468 2026-03-23,18:40:07.000,82,11150267,6525,0,1774291206,13134.437312000002,30384.134949810003,53310.47269224001 2026-03-23,18:40:08.000,82,11150265,6525,0,1774291207,13134.98968942,29000.284993859997,53310.62640888 2026-03-23,18:40:09.000,82,11150241,6405,0,1774291208,13135.26587812999,29000.045323440005,53310.731215679996 2026-03-23,18:40:10.000,82,11150228,5285,0,1774291209,13135.467967429991,29461.09367109,53310.85698384001 2026-03-23,18:40:12.000,82,11150234,5405,0,1774291211,13136.094444259994,33612.840914579996,53311.24826256 2026-03-23,18:40:13.000,82,11150267,5765,0,1774291212,13136.060762709989,29460.44515113,53311.42992768001 2026-03-23,18:40:14.000,82,11150227,6284,0,1774291213,13136.128125809999,25308.296107229995,53311.66748976001 2026-03-23,18:40:15.000,82,11150247,5684,0,1774291214,13136.31000618,32228.067522600002,53311.87710336 2026-03-23,18:40:16.000,82,11150218,5245,0,1774291215,13136.653557990001,29460.078596370004,53312.11466544 2026-03-23,18:40:17.000,82,11150225,5645,0,1774291216,13136.963428249997,30844.118878830006,53312.275369200004 2026-03-23,18:40:18.000,82,11150270,5405,0,1774291217,13137.178990169989,31305.745255140006,53312.47799568 2026-03-23,18:40:19.000,82,11150248,6084,0,1774291218,13137.34066160999,29922.120871349995,53312.5897896 2026-03-23,18:40:20.000,82,11150274,6165,0,1774291219,13137.61011401,29922.297099600008,53312.65267368001 2026-03-23,18:40:21.000,82,11150228,6485,0,1774291220,13137.73136759,23463.877144469996,53312.7644676 2026-03-23,18:40:23.000,82,11150202,5044,0,1774291222,13137.306980059999,30846.078536970002,53312.911197119996 2026-03-23,18:40:24.000,82,11150228,6205,0,1774291223,13136.55251334,29924.002989059998,53312.89023576001 2026-03-23,18:40:25.000,82,11150232,5044,0,1774291224,13136.040553779989,28540.336310490005,53312.86228728 2026-03-23,18:40:26.000,82,11150196,5285,0,1774291225,13136.26285200999,28540.279917449996,53312.88324864 2026-03-23,18:40:27.000,82,11150267,5565,0,1774291226,13137.125099689998,30846.853941270005,53312.92517136 2026-03-23,18:40:28.000,82,11150215,5325,0,1774291227,13138.142282499997,28078.576000710003,53313.00202968 2026-03-23,18:40:29.000,82,11150269,5085,0,1774291228,13138.74181408999,25771.762306470002,53313.162733440004 2026-03-23,18:40:30.000,82,11150246,5205,0,1774291229,13138.7485504,31769.119815690006,53313.21164328 2026-03-23,18:40:31.000,82,11150196,6205,0,1774291230,13138.357844419988,31307.7331098,53313.25356600001 2026-03-23,18:40:32.000,82,11150230,5445,0,1774291231,13137.859357479996,25771.438046490002,53313.2186304 2026-03-23,18:40:34.000,82,11150248,5365,0,1774291233,13135.737419830002,28538.517634949996,53312.995042560004 2026-03-23,18:40:35.000,82,11150221,6645,0,1774291234,13134.10723280999,30382.852008150003,53312.82735168 2026-03-23,18:40:36.000,82,11150193,5684,0,1774291235,13133.696317899994,31304.878212149997,53312.68760928 2026-03-23,18:40:37.000,82,11150199,5565,0,1774291236,13134.619192370003,26229.58215258,53312.63869944 2026-03-23,18:40:38.000,82,11150266,5365,0,1774291237,13135.952981749993,30842.243810250002,53312.6945964 2026-03-23,18:40:39.000,82,11150158,6165,0,1774291238,13137.253089579994,30841.651683329997,53312.87626152 2026-03-23,18:40:40.000,82,11150185,6725,0,1774291239,13137.933456890001,25767.074635020006,53313.05792664001 2026-03-23,18:40:41.000,82,11150178,6284,0,1774291240,13137.946929509992,30380.441205690004,53313.09984936 2026-03-23,18:40:42.000,82,11150210,6084,0,1774291241,13137.367606849999,28535.705032080004,53313.19766904 2026-03-23,18:40:43.000,82,11150272,5125,0,1774291242,13136.357160349995,29459.218602509995,53313.19766904 2026-03-23,18:40:45.000,82,11150170,6445,0,1774291244,13134.935798939994,30382.520699040004,53313.16972056 2026-03-23,18:40:46.000,82,11150248,6205,0,1774291245,13134.686555469998,25768.836917520006,53313.12779784001 2026-03-23,18:40:47.000,82,11150217,6725,0,1774291246,13134.646137609998,23923.318290480005,53313.09286224 2026-03-23,18:40:48.000,82,11150233,5805,0,1774291247,13134.801072739989,31765.65869286,53312.9740812 2026-03-23,18:40:49.000,82,11150249,6525,0,1774291248,13134.854963219994,28536.424043339997,53312.96010696001 2026-03-23,18:40:50.000,82,11150195,6725,0,1774291249,13135.218723959995,31304.589197819994,53312.87626152 2026-03-23,18:40:51.000,82,11150232,6165,0,1774291250,13135.420813259996,31304.899359539995,53312.7644676 2026-03-23,18:40:52.000,82,11150237,6845,0,1774291251,13135.238932889995,28076.017166520003,53312.67363504001 2026-03-23,18:40:53.000,82,11150222,5365,0,1774291252,13135.110943,28998.473367450002,53312.59677672 2026-03-23,18:40:54.000,82,11150174,5285,0,1774291253,13134.733709639993,29459.126963820003,53312.443060080004 2026-03-23,18:40:56.000,82,11150176,5365,0,1774291255,13134.686555469998,31303.454287889996,53312.35222752 2026-03-23,18:40:57.000,82,11150218,5365,0,1774291256,13135.110943,29457.88631694,53312.32427904 2026-03-23,18:40:58.000,82,11150140,6165,0,1774291257,13135.602693629997,26689.967882009994,53312.33126616 2026-03-23,18:40:59.000,82,11150211,6605,0,1774291258,13135.717210900002,30842.145122429996,53312.26139496 2026-03-23,18:41:00.000,82,11150124,5325,0,1774291259,13135.515121600001,30842.532824580005,53312.177549520005 2026-03-23,18:41:01.000,82,11150198,5285,0,1774291260,13134.491202479992,25767.93462888,53312.07972984001 2026-03-23,18:41:02.000,82,11150187,6525,0,1774291261,13132.78691604999,24383.739265559998,53311.95396168001 2026-03-23,18:41:03.000,82,11150180,6284,0,1774291262,13132.126757669997,30381.27300303,53311.842167760005 2026-03-23,18:41:04.000,82,11150224,5445,0,1774291263,13132.921642249996,29458.964833830003,53311.80723216 2026-03-23,18:41:05.000,82,11150220,5405,0,1774291264,13134.262167939996,27613.410961140005,53311.74434808001 2026-03-23,18:41:07.000,82,11150141,7045,0,1774291266,13137.145308619998,29457.604351739996,53312.01684576 2026-03-23,18:41:08.000,82,11150119,6725,0,1774291267,13138.047974159992,28534.852087349995,53312.08671696 2026-03-23,18:41:09.000,82,11150171,5884,0,1774291268,13138.263536079998,29919.068598059996,53312.26139496 2026-03-23,18:41:10.000,82,11150193,5725,0,1774291269,13138.175964050002,31303.5741231,53312.25440784 2026-03-23,18:41:11.000,82,11150169,5725,0,1774291270,13137.919984269996,28075.051435710004,53312.30331768 2026-03-23,18:41:12.000,82,11150174,5565,0,1774291271,13137.36087053999,32688.650627669995,53312.26838208001 2026-03-23,18:41:13.000,82,11150164,5365,0,1774291272,13136.000135919989,31304.412969569996,53312.28235632 2026-03-23,18:41:14.000,82,11150218,5245,0,1774291273,13133.94556136999,29459.197455119996,53312.14261392 2026-03-23,18:41:15.000,82,11150204,6365,0,1774291274,13132.89469701,26229.71608605,53311.95396168001 2026-03-23,18:41:16.000,82,11150221,6885,0,1774291275,13133.298875610002,31765.313285490003,53311.9260132 2026-03-23,18:41:18.000,82,11150195,5645,0,1774291277,13134.94253524999,30381.13906956,53311.94697456 2026-03-23,18:41:19.000,82,11150185,6565,0,1774291278,13135.575748390002,33610.169294310006,53312.03780712 2026-03-23,18:41:20.000,82,11150197,6565,0,1774291279,13135.804782929998,22077.129996090007,53312.14261392 2026-03-23,18:41:21.000,82,11150165,6685,0,1774291280,13136.128125809999,23461.036345080007,53312.23344648 2026-03-23,18:41:22.000,82,11150185,6685,0,1774291281,13136.437996069995,28997.112885359995,53312.3103048 2026-03-23,18:41:23.000,82,11150175,5925,0,1774291282,13136.586194889991,29920.400883630005,53312.35921464 2026-03-23,18:41:24.000,82,11150193,6525,0,1774291283,13136.48515023999,34072.83189273,53312.43607296001 2026-03-23,18:41:25.000,82,11150178,6045,0,1774291284,13136.148334739999,24384.916470270007,53312.52690552 2026-03-23,18:41:26.000,82,11150165,6445,0,1774291285,13135.481440049996,30381.660705179995,53312.512931280005 2026-03-23,18:41:27.000,82,11150116,5925,0,1774291286,13134.908853699999,33148.93766928,53312.49196992 2026-03-23,18:41:29.000,82,11150162,5285,0,1774291288,13134.94253524999,32687.78358468,53312.61773808 2026-03-23,18:41:30.000,82,11150193,6284,0,1774291289,13135.26587812999,34533.01319739,53312.64568656 2026-03-23,18:41:31.000,82,11150232,5725,0,1774291290,13135.238932889995,32687.78358468,53312.70158352001 2026-03-23,18:41:32.000,82,11150231,5405,0,1774291291,13134.929062629999,29919.766461930005,53312.680622160005 2026-03-23,18:41:33.000,82,11150239,5684,0,1774291292,13134.565301889997,32687.847026849995,53312.610750960004 2026-03-23,18:41:34.000,82,11150240,6365,0,1774291293,13134.268904249991,33149.08570101,53312.54087976 2026-03-23,18:41:35.000,82,11150190,6324,0,1774291294,13134.10723280999,24384.126967710006,53312.408124479996 2026-03-23,18:41:36.000,82,11150213,6124,0,1774291295,13133.898407199995,34071.739277579996,53312.26139496 2026-03-23,18:41:37.000,82,11150223,5845,0,1774291296,13133.97250661,33148.92357102,53312.09370408 2026-03-23,18:41:38.000,82,11150220,5645,0,1774291297,13134.09376019,29458.35860865,53312.01684576 2026-03-23,18:41:40.000,82,11150286,5165,0,1774291299,13133.143940479997,36838.95984864001,53311.856142 2026-03-23,18:41:41.000,82,11150287,6725,0,1774291300,13133.015950590001,29457.160256550007,53311.73037384 2026-03-23,18:41:42.000,82,11150221,5684,0,1774291301,13132.490518409999,27149.92361451,53311.64652840001 2026-03-23,18:41:43.000,82,11150238,6045,0,1774291302,13132.200857080003,29917.475494679995,53311.59063144 2026-03-23,18:41:44.000,82,11150268,5365,0,1774291303,13132.349055899998,26687.99412561,53311.51377312 2026-03-23,18:41:45.000,82,11150274,6245,0,1774291304,13132.194120769993,27149.246898030004,53311.436914800004 2026-03-23,18:41:46.000,82,11150256,6084,0,1774291305,13131.55417132,24842.63057943,53311.31813376 2026-03-23,18:41:47.000,82,11150223,5645,0,1774291306,13130.867067699997,29917.10189079,53311.19935272 2026-03-23,18:41:48.000,82,11150296,5245,0,1774291307,13130.550461129991,34069.039460789994,53311.02467472001 2026-03-23,18:41:49.000,82,11150295,5525,0,1774291308,13130.49657065,26227.002171,53310.90589368001 2026-03-23,18:41:51.000,82,11150240,6124,0,1774291310,13130.489834339991,30379.172362290003,53310.668331600005 2026-03-23,18:41:52.000,82,11150254,6405,0,1774291311,13130.35510814,27611.40900822,53310.598460400004 2026-03-23,18:41:53.000,82,11150235,5605,0,1774291312,13130.1934367,30840.559068179995,53310.500640720005 2026-03-23,18:41:54.000,82,11150228,5165,0,1774291313,13130.1934367,28995.29420982,53310.41679528 2026-03-23,18:41:55.000,82,11150209,6645,0,1774291314,13130.10586466999,27611.987036880004,53310.332949840005 2026-03-23,18:41:56.000,82,11150276,5325,0,1774291315,13129.971138469999,30842.152171559996,53310.27705288001 2026-03-23,18:41:57.000,82,11150223,5645,0,1774291316,13130.08565573999,25306.97087079,53310.20019456 2026-03-23,18:41:58.000,82,11150302,5165,0,1774291317,13130.28774503999,29920.436129280002,53310.13731048001 2026-03-23,18:41:59.000,82,11150245,6565,0,1774291318,13130.489834339991,30382.020210810006,53310.06743928001 2026-03-23,18:42:00.000,82,11150330,5365,0,1774291319,13130.489834339991,30843.674783640003,53310.06045216001 2026-03-23,18:42:02.000,82,11150267,5805,0,1774291321,13130.44941647999,25769.802648330005,53309.927696880004 2026-03-23,18:42:03.000,82,11150274,6124,0,1774291322,13130.671714709992,33151.426012170006,53309.96263248 2026-03-23,18:42:04.000,82,11150236,6284,0,1774291323,13130.779495670002,26231.81672679,53309.84385144 2026-03-23,18:42:05.000,82,11150233,5965,0,1774291324,13131.123047479989,29000.052372570004,53309.80192872001 2026-03-23,18:42:06.000,82,11150204,5245,0,1774291325,13131.163465339989,30845.60624526,53309.75301888001 2026-03-23,18:42:07.000,82,11150202,6124,0,1774291326,13131.022002829988,30383.84593548,53309.72507040001 2026-03-23,18:42:08.000,82,11150304,5285,0,1774291327,13131.069156999998,33151.41896304001,53309.760006000004 2026-03-23,18:42:09.000,82,11150237,5684,0,1774291328,13131.338609399994,27615.314226240007,53309.78795448 2026-03-23,18:42:10.000,82,11150293,5645,0,1774291329,13131.864041579996,27615.22963668,53309.829877200005 2026-03-23,18:42:11.000,82,11150268,6045,0,1774291330,13132.207593389998,29460.487445909996,53309.829877200005 2026-03-23,18:42:13.000,82,11150290,6405,0,1774291332,13131.48680821999,27615.3988158,53309.82289008001 2026-03-23,18:42:14.000,82,11150248,6084,0,1774291333,13130.873804009992,27154.294075109996,53309.73205752001 2026-03-23,18:42:15.000,82,11150251,5485,0,1774291334,13130.584142679996,26231.48541768,53309.57834088 2026-03-23,18:42:16.000,82,11150263,6605,0,1774291335,13130.968112349998,31305.65361645,53309.67616056 2026-03-23,18:42:17.000,82,11150256,5165,0,1774291336,13131.34534570999,27153.342442559995,53309.62725072 2026-03-23,18:42:18.000,82,11150259,5965,0,1774291337,13131.500280839995,31304.800671720004,53309.64821208 2026-03-23,18:42:19.000,82,11150258,5125,0,1774291338,13131.46659928999,32227.017202229996,53309.64122496 2026-03-23,18:42:20.000,82,11150241,6685,0,1774291339,13131.379027259994,25768.42806798,53309.613276480006 2026-03-23,18:42:21.000,82,11150258,5005,0,1774291340,13131.500280839995,27613.925547630002,53309.59930224 2026-03-23,18:42:22.000,82,11150176,5245,0,1774291341,13131.64847965999,30382.147095149994,53309.48750832001 2026-03-23,18:42:24.000,82,11150196,6084,0,1774291343,13130.806440909997,29921.169238799994,53309.43161136 2026-03-23,18:42:25.000,82,11150243,5365,0,1774291344,13130.119337289994,31305.216570389995,53309.326804560005 2026-03-23,18:42:26.000,82,11150255,5605,0,1774291345,13129.647795589997,26692.371635339994,53309.29186896 2026-03-23,18:42:27.000,82,11150252,4845,0,1774291346,13129.15604496,26691.98393319,53309.29186896 2026-03-23,18:42:28.000,82,11150237,5445,0,1774291347,13128.792284219999,29920.76743839,53309.22898488001 2026-03-23,18:42:29.000,82,11150196,4845,0,1774291348,13128.82596576999,29920.365637979994,53309.26392048 2026-03-23,18:42:30.000,82,11150232,6005,0,1774291349,13128.82596576999,28536.360601170003,53309.256933360004 2026-03-23,18:42:31.000,82,11150238,6245,0,1774291350,13128.745130049989,30842.998067160006,53309.15212656001 2026-03-23,18:42:32.000,82,11150275,5765,0,1774291351,13128.415050859992,29458.957784700004,53309.159113680005 2026-03-23,18:42:33.000,82,11150237,6525,0,1774291352,13127.73468355,29920.224655380007,53309.14513944 2026-03-23,18:42:35.000,82,11150278,5445,0,1774291354,13127.310296019998,32688.25587639,53309.01937128 2026-03-23,18:42:36.000,82,11150222,5285,0,1774291355,13127.384395429988,30842.871182820003,53308.99840992 2026-03-23,18:42:37.000,82,11150209,6485,0,1774291356,13127.79531034,29919.385808909996,53309.03334552001 2026-03-23,18:42:38.000,82,11150274,6445,0,1774291357,13128.253379419992,28534.365697379995,53309.19404928 2026-03-23,18:42:39.000,82,11150245,5525,0,1774291358,13128.718184809994,29917.990081170006,53309.28488184 2026-03-23,18:42:40.000,82,11150207,6685,0,1774291359,13129.223408059996,30840.396938189995,53309.36872728001 2026-03-23,18:42:41.000,82,11150217,5325,0,1774291360,13129.540014630002,29917.940737259996,53309.445585600006 2026-03-23,18:42:42.000,82,11150215,6485,0,1774291361,13129.533278319992,28073.394890159994,53309.56436664001 2026-03-23,18:42:43.000,82,11150182,5285,0,1774291362,13129.391815809991,33148.57816365,53309.57135376 2026-03-23,18:42:44.000,82,11150231,5565,0,1774291363,13129.432233669992,30381.061529130006,53309.56436664001 2026-03-23,18:42:46.000,82,11150216,6324,0,1774291365,13129.587168799997,27151.939665690006,53309.64821208 2026-03-23,18:42:47.000,82,11150217,6365,0,1774291366,13129.769049169998,30842.307252419996,53309.60628936001 2026-03-23,18:42:48.000,82,11150205,5965,0,1774291367,13130.22711824999,31303.545926580002,53309.592315120004 2026-03-23,18:42:49.000,82,11150196,6165,0,1774291368,13130.880540320002,29919.49154586,53309.69712192 2026-03-23,18:42:50.000,82,11150257,5725,0,1774291369,13131.49354453,30380.934644790002,53309.84385144 2026-03-23,18:42:51.000,82,11150195,6685,0,1774291370,13131.230828439999,28074.205540109993,53309.85782568 2026-03-23,18:42:52.000,82,11150242,5165,0,1774291371,13130.678451020001,29457.125010899996,53309.878787040005 2026-03-23,18:42:53.000,82,11150174,5245,0,1774291372,13130.718868880002,25765.502679030003,53309.89974840001 2026-03-23,18:42:54.000,82,11150252,5325,0,1774291373,13131.251037369999,28071.350642460005,53309.99058096001 2026-03-23,18:42:55.000,82,11150293,6525,0,1774291374,13131.789942169991,30838.712196120003,53309.99058096001 2026-03-23,18:42:57.000,82,11150233,5645,0,1774291376,13132.739761879995,23918.827994670006,53310.19320744 2026-03-23,18:42:58.000,82,11150268,6365,0,1774291377,13132.87448808,23918.88438771,53310.3189756 2026-03-23,18:42:59.000,82,11150238,6365,0,1774291378,13132.80712497999,29915.96698086,53310.3888468 2026-03-23,18:43:00.000,82,11150247,5725,0,1774291379,13133.002477969996,28532.124074039995,53310.46570512 2026-03-23,18:43:01.000,82,11149997,5525,0,1774291380,13133.575064319994,30838.345641360007,53310.500640720005 2026-03-23,18:43:02.000,82,11150214,5285,0,1774291381,13134.545092959997,30837.93679182,53310.7032672 2026-03-23,18:43:03.000,82,11150259,6245,0,1774291382,13135.178306099995,25302.078774570007,53310.80108688 2026-03-23,18:43:04.000,82,11150187,6605,0,1774291383,13135.110943,28531.080802800003,53310.96877776 2026-03-23,18:43:05.000,82,11150237,5925,0,1774291384,13135.00989835,31299.034483380005,53311.12948152 2026-03-23,18:43:06.000,82,11150228,6045,0,1774291385,13135.077261449995,31760.55512274,53311.19236560001 2026-03-23,18:43:08.000,82,11150232,5684,0,1774291387,13134.605719749998,26226.551026679997,53311.2971724 2026-03-23,18:43:09.000,82,11150237,6525,0,1774291388,13135.02337096999,33607.97701488,53311.40896632001 2026-03-23,18:43:10.000,82,11150263,5645,0,1774291389,13136.20896153,26227.100858820006,53311.59063144 2026-03-23,18:43:11.000,82,11150190,5365,0,1774291390,13137.40128839999,30839.670877800003,53311.68845112 2026-03-23,18:43:12.000,82,11150243,6365,0,1774291391,13138.209645599993,22997.175394560007,53311.88409048001 2026-03-23,18:43:13.000,82,11150049,6045,0,1774291392,13138.499306929989,31300.747421969994,53312.10069120001 2026-03-23,18:43:14.000,82,11150040,4885,0,1774291393,13138.479097999989,29456.13108357,53312.26139496 2026-03-23,18:43:15.000,82,11150226,4845,0,1774291394,13138.115337260002,31301.692005389996,53312.408124479996 2026-03-23,18:43:16.000,82,11150249,6405,0,1774291395,13137.805466999991,29456.58222789,53312.42908584 2026-03-23,18:43:17.000,82,11150174,5205,0,1774291396,13137.76504913999,33146.97801114,53312.45703432001 2026-03-23,18:43:19.000,82,11150197,6485,0,1774291398,13137.52254197999,26227.086760560007,53312.443060080004 2026-03-23,18:43:20.000,82,11150167,6525,0,1774291399,13136.687239539991,28533.590293080008,53312.4500472 2026-03-23,18:43:21.000,82,11150187,5525,0,1774291400,13135.178306099995,31301.1774189,53312.33825328001 2026-03-23,18:43:22.000,82,11150246,5845,0,1774291401,13133.99271554,32223.351654629994,53312.25440784 2026-03-23,18:43:23.000,82,11150268,6205,0,1774291402,13133.898407199995,29454.975026250002,53312.11466544 2026-03-23,18:43:24.000,82,11150197,5645,0,1774291403,13134.511411409992,30377.27614632,53312.11466544 2026-03-23,18:43:25.000,82,11150223,6605,0,1774291404,13134.996425729994,27609.78065919,53312.058768480005 2026-03-23,18:43:26.000,82,11150235,6885,0,1774291405,13135.259141819995,34068.30635127,53312.107678320004 2026-03-23,18:43:27.000,82,11150216,5325,0,1774291406,13135.494912670001,30839.494649550004,53312.10069120001 2026-03-23,18:43:28.000,82,11150267,6765,0,1774291407,13135.582484699997,25303.819909679994,53312.226459360005 2026-03-23,18:43:30.000,82,11150223,5925,0,1774291409,13135.683529349997,30840.150218640003,53312.26139496 2026-03-23,18:43:31.000,82,11150169,5645,0,1774291410,13135.771101379993,28995.491585459997,53312.35921464 2026-03-23,18:43:32.000,82,11150187,6765,0,1774291411,13135.441022189996,32686.458348240005,53312.240433599996 2026-03-23,18:43:33.000,82,11150230,5125,0,1774291412,13134.780863809989,30841.94774679,53312.296330560006 2026-03-23,18:43:34.000,82,11150216,6045,0,1774291413,13133.96577029999,32687.572110780005,53312.28235632 2026-03-23,18:43:35.000,82,11150280,6165,0,1774291414,13133.420129190003,29458.52778777,53312.28235632 2026-03-23,18:43:36.000,82,11150274,5365,0,1774291415,13133.063104759996,37301.812773569996,53312.177549520005 2026-03-23,18:43:37.000,82,11150186,6365,0,1774291416,13132.88796069999,28537.262889809994,53312.21248512 2026-03-23,18:43:38.000,82,11150217,6605,0,1774291417,13132.989005349991,29921.331368789994,53312.205498 2026-03-23,18:43:39.000,82,11150240,5285,0,1774291418,13132.901433319996,23923.565010029997,53312.11466544 2026-03-23,18:43:41.000,82,11150226,6565,0,1774291420,13132.56461781999,28074.839961809994,53312.19152376 2026-03-23,18:43:42.000,82,11150242,5325,0,1774291421,13132.133493979993,29458.98598122,53312.17056240001 2026-03-23,18:43:43.000,82,11150232,5884,0,1774291422,13131.742787999996,24845.732196630008,53312.03082000001 2026-03-23,18:43:44.000,82,11150221,5605,0,1774291423,13131.50701714999,30842.56807023,53311.89806472 2026-03-23,18:43:45.000,82,11150218,5884,0,1774291424,13131.116311169993,30842.27200677,53311.81421928001 2026-03-23,18:43:46.000,82,11150179,6845,0,1774291425,13130.611087919991,28996.704035820003,53311.65351552 2026-03-23,18:43:47.000,82,11150239,5845,0,1774291426,13130.395526,27150.438200999997,53311.53473448 2026-03-23,18:43:48.000,82,11150223,5565,0,1774291427,13130.523515889996,25765.798742490006,53311.51377312 2026-03-23,18:43:49.000,82,11150212,5125,0,1774291428,13130.47636172,29917.285168169998,53311.42992768001 2026-03-23,18:43:50.000,82,11150200,6084,0,1774291429,13130.597615300001,25303.9185975,53311.42294056 2026-03-23,18:43:52.000,82,11150252,5405,0,1774291431,13131.49354453,31761.760523970006,53311.63255416 2026-03-23,18:43:53.000,82,11150226,5405,0,1774291432,13131.938140990002,29455.200598409996,53311.7513352 2026-03-23,18:43:54.000,82,11150035,6365,0,1774291433,13132.376001139994,27610.168361339995,53311.8212064 2026-03-23,18:43:55.000,82,11150193,5845,0,1774291434,13132.578090439994,28994.32142988,53311.856142 2026-03-23,18:43:56.000,82,11150177,6525,0,1774291435,13132.679135089995,28994.63864073,53311.891077600005 2026-03-23,18:43:57.000,82,11150162,5125,0,1774291436,13132.409682689999,28995.167325479997,53311.88409048001 2026-03-23,18:43:58.000,82,11150207,6765,0,1774291437,13131.6754249,29457.23779698,53311.82819352 2026-03-23,18:43:59.000,82,11150215,5445,0,1774291438,13131.048948069998,31304.004120030004,53311.82819352 2026-03-23,18:44:00.000,82,11150218,5205,0,1774291439,13130.907485559997,29459.528764229995,53311.737360959996 2026-03-23,18:44:01.000,82,11150204,5965,0,1774291440,13131.36555463999,26230.406900789996,53311.625567040006 2026-03-23,18:44:03.000,82,11150170,5365,0,1774291442,13131.38576356999,30382.506600780005,53311.66050264 2026-03-23,18:44:04.000,82,11150209,5645,0,1774291443,13131.022002829988,29921.225631840003,53311.52076024 2026-03-23,18:44:05.000,82,11150227,5925,0,1774291444,13130.678451020001,26230.935585540006,53311.53473448 2026-03-23,18:44:06.000,82,11150233,6525,0,1774291445,13130.33489921,30382.89430293,53311.46486328 2026-03-23,18:44:07.000,82,11150234,6165,0,1774291446,13130.26753610999,30382.689878160003,53311.45088904001 2026-03-23,18:44:08.000,82,11150171,6765,0,1774291447,13130.14628252999,32688.840954180007,53311.32512088 2026-03-23,18:44:09.000,82,11150208,5285,0,1774291448,13129.661268210002,32688.25587639,53311.234288319996 2026-03-23,18:44:10.000,82,11150177,5684,0,1774291449,13128.960691969995,30842.687905440005,53311.15743 2026-03-23,18:44:11.000,82,11150243,5485,0,1774291450,13128.179280010001,31764.840993780002,53311.066597439996 2026-03-23,18:44:12.000,82,11150218,5285,0,1774291451,13128.468941339997,28073.789641440002,53310.90589368001 2026-03-23,18:44:14.000,82,11150269,6485,0,1774291453,13130.004820019989,26688.973954679997,53311.07358456001 2026-03-23,18:44:15.000,82,11150163,5445,0,1774291454,13130.119337289994,33146.45637552001,53310.99672624001 2026-03-23,18:44:16.000,82,11150204,4805,0,1774291455,13130.43594386,26226.233815829997,53311.11550728001 2026-03-23,18:44:17.000,82,11150176,4925,0,1774291456,13130.927694489998,29454.98912451,53311.122494400006 2026-03-23,18:44:18.000,82,11150161,5085,0,1774291457,13131.621534419995,32684.026398389993,53311.19935272 2026-03-23,18:44:19.000,82,11150202,5205,0,1774291458,13131.803414789996,33606.658827570005,53311.234288319996 2026-03-23,18:44:20.000,82,11150161,6645,0,1774291459,13131.58785286999,25303.26302841,53311.25524968 2026-03-23,18:44:21.000,82,11150201,6324,0,1774291460,13131.069156999998,28532.37784272,53311.19935272 2026-03-23,18:44:22.000,82,11150265,6284,0,1774291461,13129.984611089989,32684.160331859995,53311.13646864 2026-03-23,18:44:23.000,82,11150242,5325,0,1774291462,13129.18972650999,29916.559107780005,53310.92685504001 2026-03-23,18:44:25.000,82,11150235,5845,0,1774291464,13129.27056222999,28532.102926649997,53310.668331600005 2026-03-23,18:44:26.000,82,11150238,6284,0,1774291465,13129.438969980001,28531.454406689998,53310.549550560005 2026-03-23,18:44:27.000,82,11150238,5205,0,1774291466,13129.310980089991,28531.144244969997,53310.619421760006 2026-03-23,18:44:28.000,82,11150199,6284,0,1774291467,13129.02805506999,26685.794797049995,53310.53557632 2026-03-23,18:44:29.000,82,11150202,4965,0,1774291468,13128.637349089993,27147.096913379995,53310.36089832 2026-03-23,18:44:30.000,82,11150241,6324,0,1774291469,13128.266852039997,26685.851190090005,53310.22115592 2026-03-23,18:44:31.000,82,11150196,6084,0,1774291470,13127.72794723999,30376.423201590005,53310.0045552 2026-03-23,18:44:32.000,82,11150259,6605,0,1774291471,13127.121679340002,28992.671933460006,53309.77398024001 2026-03-23,18:44:33.000,82,11150200,5365,0,1774291472,13126.353739999999,30376.740412440005,53309.46654696001 2026-03-23,18:44:34.000,82,11150213,6565,0,1774291473,13125.545382799995,28993.03848822,53309.27090760001 2026-03-23,18:44:36.000,82,11150241,6485,0,1774291475,13125.740735790001,27608.117064510006,53308.90059024 2026-03-23,18:44:37.000,82,11150202,5405,0,1774291476,13126.003451880002,28529.255078129994,53308.87962888 2026-03-23,18:44:38.000,82,11150165,6485,0,1774291477,13125.835044129992,28529.219832479997,53308.753860720004 2026-03-23,18:44:39.000,82,11150234,6084,0,1774291478,13125.848516749997,28068.319516560005,53308.69796376001 2026-03-23,18:44:40.000,82,11150194,5285,0,1774291479,13126.111232839998,28068.69312045,53308.53027288001 2026-03-23,18:44:41.000,82,11150240,5485,0,1774291480,13126.51541144,29914.134207060008,53308.55822136001 2026-03-23,18:44:42.000,82,11150190,5125,0,1774291481,13126.77139121999,37294.996264860005,53308.57918272001 2026-03-23,18:44:43.000,82,11150240,5285,0,1774291482,13126.71750074,29453.198645490003,53308.53027288001 2026-03-23,18:44:44.000,82,11150218,5405,0,1774291483,13126.373948929999,24840.438299999994,53308.48136304001 2026-03-23,18:44:45.000,82,11150183,6685,0,1774291484,13125.53191017999,30376.345661159998,53308.30668504 2026-03-23,18:44:47.000,82,11150140,6284,0,1774291486,13123.457126699992,27148.48559199,53307.84553512 2026-03-23,18:44:48.000,82,11150172,5285,0,1774291487,13122.77002307999,31762.225766550007,53307.67085712001 2026-03-23,18:44:49.000,82,11150209,6725,0,1774291488,13122.365844480002,28071.921621989997,53307.45425640001 2026-03-23,18:44:50.000,82,11150219,5765,0,1774291489,13121.88083016,31300.571193719996,53307.30053976 2026-03-23,18:44:51.000,82,11150214,6205,0,1774291490,13121.786521819995,33606.672925830004,53307.244642800004 2026-03-23,18:44:52.000,82,11150166,5044,0,1774291491,13121.537278349999,36373.80890733001,53307.049003440006 2026-03-23,18:44:53.000,82,11150166,6165,0,1774291492,13121.665268239994,29454.0233937,53307.01406784 2026-03-23,18:44:54.000,82,11150200,5285,0,1774291493,13121.93472063999,33605.46047547,53306.92323528001 2026-03-23,18:44:55.000,82,11150240,5205,0,1774291494,13122.029028979996,25763.402038290005,53306.88829968 2026-03-23,18:44:56.000,82,11150157,6685,0,1774291495,13122.082919460001,28531.186539749993,53306.811441360005 2026-03-23,18:44:58.000,82,11150207,5684,0,1774291497,13121.523805729994,26686.203646590002,53306.545930800006 2026-03-23,18:44:59.000,82,11150167,6485,0,1774291498,13121.301507499993,24841.0022304,53306.42016264001 2026-03-23,18:45:00.000,82,11150180,5165,0,1774291499,13121.166781300002,34066.39603704,53306.266446 2026-03-23,18:45:01.000,82,11150185,5645,0,1774291500,13121.362134289993,32220.010367010007,53306.10574224 2026-03-23,18:45:02.000,82,11150178,5285,0,1774291501,13121.786521819995,30835.279269809995,53306.07779376 2026-03-23,18:45:03.000,82,11150214,5285,0,1774291502,13122.446680200002,30834.947960699996,53306.091768000006 2026-03-23,18:45:04.000,82,11150173,5845,0,1774291503,13123.09336595999,30834.75058506,53306.20356192001 2026-03-23,18:45:05.000,82,11150152,6365,0,1774291504,13123.490808249997,27605.833146389996,53306.20356192001 2026-03-23,18:45:06.000,82,11150176,5245,0,1774291505,13123.376290979992,28528.606558169995,53306.23151040001 2026-03-23,18:45:07.000,82,11150188,5044,0,1774291506,13123.066420719995,27145.242992190004,53306.238497520004 2026-03-23,18:45:09.000,82,11150165,6685,0,1774291508,13122.662242119994,27146.681014710004,53306.091768000006 2026-03-23,18:45:10.000,82,11150126,6245,0,1774291509,13123.315664189991,26224.10497857,53306.00792256 2026-03-23,18:45:11.000,82,11150205,5845,0,1774291510,13124.17791187,31759.314475859996,53305.99394832001 2026-03-23,18:45:12.000,82,11150205,5725,0,1774291511,13124.622508330001,28529.952942000004,53306.021896800004 2026-03-23,18:45:13.000,82,11150163,6685,0,1774291512,13124.683135120002,32681.418220289997,53306.021896800004 2026-03-23,18:45:14.000,82,11150152,6005,0,1774291513,13124.730289289997,27146.07478953,53306.00093544 2026-03-23,18:45:15.000,82,11150216,5245,0,1774291514,13124.528199989996,27146.187575610005,53305.9869612 2026-03-23,18:45:16.000,82,11150229,6685,0,1774291515,13124.44062796,30836.696144939997,53305.903115760004 2026-03-23,18:45:17.000,82,11150201,6445,0,1774291516,13124.723552980002,35449.49173608,53305.903115760004 2026-03-23,18:45:18.000,82,11150144,6005,0,1774291517,13125.35002980999,31297.525969559996,53305.972986960005 2026-03-23,18:45:20.000,82,11150172,6045,0,1774291519,13126.313322139998,28067.42427705,53306.091768000006 2026-03-23,18:45:21.000,82,11150163,5884,0,1774291520,13126.171859629998,29912.534054550008,53306.13369072001 2026-03-23,18:45:22.000,82,11150141,5605,0,1774291521,13125.59253696999,29912.44241586,53306.25247176001 2026-03-23,18:45:23.000,82,11150191,5765,0,1774291522,13125.262457779994,26683.468584150003,53306.24548464 2026-03-23,18:45:24.000,82,11150170,5605,0,1774291523,13125.20856729999,30834.821076360007,53306.35029144001 2026-03-23,18:45:25.000,82,11150182,5245,0,1774291524,13125.673372689991,26683.376945459997,53306.441124 2026-03-23,18:45:26.000,82,11150183,6365,0,1774291525,13126.272904279998,31296.123192690007,53306.53894368001 2026-03-23,18:45:27.000,82,11150107,5645,0,1774291526,13126.764654909995,27144.566275710007,53306.65772472 2026-03-23,18:45:28.000,82,11150164,5485,0,1774291527,13127.202515060002,28067.23395054,53306.762531520006 2026-03-23,18:45:29.000,82,11150172,5125,0,1774291528,13127.72794723999,26222.455482150006,53306.909261040004 2026-03-23,18:45:31.000,82,11150160,5245,0,1774291530,13128.226434179996,30374.477641710007,53307.09092616001 2026-03-23,18:45:32.000,82,11150145,5684,0,1774291531,13128.09844429,34065.084898860005,53307.146823120005 2026-03-23,18:45:33.000,82,11150195,5605,0,1774291532,13127.701001999994,31759.067756310003,53307.20970720001 2026-03-23,18:45:34.000,82,11150222,5365,0,1774291533,13127.69426569,33142.9741053,53307.2795784 2026-03-23,18:45:35.000,82,11150216,6045,0,1774291534,13128.132125839991,30836.710243199996,53307.363423840005 2026-03-23,18:45:36.000,82,11150164,5125,0,1774291535,13128.97416459,27146.631670799994,53307.600985920006 2026-03-23,18:45:37.000,82,11150206,5285,0,1774291536,13129.566959869997,32682.292312410005,53307.69181848001 2026-03-23,18:45:38.000,82,11150202,6124,0,1774291537,13129.694949759993,29453.826018060005,53307.747715440004 2026-03-23,18:45:39.000,82,11150182,5005,0,1774291538,13129.755576549993,28993.2217656,53307.90841920001 2026-03-23,18:45:40.000,82,11150156,5285,0,1774291539,13129.735367619993,32684.202626640006,53307.83156088 2026-03-23,18:45:42.000,82,11150140,5485,0,1774291541,13129.23014436999,32224.23984501,53307.936367680006 2026-03-23,18:45:43.000,82,11150173,5485,0,1774291542,13129.182990199995,30840.904475550007,53308.04816160001 2026-03-23,18:45:44.000,82,11150175,6445,0,1774291543,13129.674740829993,28073.02128627,53308.083097200004 2026-03-23,18:45:45.000,82,11150131,6645,0,1774291544,13130.341635519995,30379.36973793,53308.17392976001 2026-03-23,18:45:46.000,82,11150169,5525,0,1774291545,13130.779495670002,26227.65774009,53308.31367216001 2026-03-23,18:45:47.000,82,11150198,5125,0,1774291546,13131.022002829988,31302.206591880007,53308.5023244 2026-03-23,18:45:48.000,82,11150205,5605,0,1774291547,13131.109574859998,33147.224730689995,53308.586169840004 2026-03-23,18:45:49.000,82,11150216,5365,0,1774291548,13131.244301059989,29456.476490939996,53308.656041040005 2026-03-23,18:45:50.000,82,11150237,6845,0,1774291549,13131.439654049995,30840.284152110005,53308.72591224001 2026-03-23,18:45:51.000,82,11150199,5765,0,1774291550,13131.68889751999,29456.26501704,53308.88661600001 2026-03-23,18:45:53.000,82,11150192,5285,0,1774291552,13133.150676789992,26227.48856097,53309.05430688001 2026-03-23,18:45:54.000,82,11150225,5845,0,1774291553,13133.662636349989,26226.924630570007,53309.11719096 2026-03-23,18:45:55.000,82,11150210,5445,0,1774291554,13133.568328009998,29916.76353255,53309.277894720006 2026-03-23,18:45:56.000,82,11150264,5405,0,1774291555,13133.278666680002,24842.207631629994,53309.375714400005 2026-03-23,18:45:57.000,82,11150210,5485,0,1774291556,13133.029423209991,27148.415100690007,53309.58532800001 2026-03-23,18:45:58.000,82,11150162,6284,0,1774291557,13133.090049999992,29916.248946060005,53309.71808328 2026-03-23,18:45:59.000,82,11150237,5725,0,1774291558,13133.258457750002,32223.041492909993,53309.85782568 2026-03-23,18:46:00.000,82,11150228,5845,0,1774291559,13133.325820849997,32223.44329332,53310.0045552 2026-03-23,18:46:01.000,82,11150191,6525,0,1774291560,13133.386447639998,26688.043469519995,53310.01154232 2026-03-23,18:46:02.000,82,11150140,6324,0,1774291561,13133.258457750002,33146.597358119994,53310.17224608 2026-03-23,18:46:04.000,82,11150272,6165,0,1774291563,13132.530936269999,26227.692985739995,53310.1792332 2026-03-23,18:46:05.000,82,11150213,5765,0,1774291564,13132.039185640002,30379.299246630006,53310.116349120006 2026-03-23,18:46:06.000,82,11150202,6245,0,1774291565,13131.75626062,28995.195521999995,53310.06743928001 2026-03-23,18:46:07.000,82,11150150,5325,0,1774291566,13131.938140990002,25765.756447709995,53310.046477920005 2026-03-23,18:46:08.000,82,11150155,6605,0,1774291567,13132.477045789994,23919.645693750004,53310.10936200001 2026-03-23,18:46:09.000,82,11150149,6605,0,1774291568,13133.056368450001,28992.918653009998,53310.23513016001 2026-03-23,18:46:10.000,82,11150230,4965,0,1774291569,13133.736735759994,23917.714232130005,53310.332949840005 2026-03-23,18:46:11.000,82,11150193,6565,0,1774291570,13134.383421519997,29914.254042269997,53310.47967936 2026-03-23,18:46:12.000,82,11150245,5645,0,1774291571,13134.780863809989,29453.25503853,53310.549550560005 2026-03-23,18:46:13.000,82,11150215,5684,0,1774291572,13134.794336429994,28069.926718200004,53310.64038312001 2026-03-23,18:46:15.000,82,11150272,6205,0,1774291574,13134.248695319991,31761.33757617,53310.78012552001 2026-03-23,18:46:16.000,82,11150192,6045,0,1774291575,13133.588536939998,32684.519837490006,53310.787112640006 2026-03-23,18:46:17.000,82,11150204,5285,0,1774291576,13132.69260771,27610.668849570007,53310.787112640006 2026-03-23,18:46:18.000,82,11150213,6605,0,1774291577,13131.951613609992,28995.29420982,53310.68230584 2026-03-23,18:46:19.000,82,11150246,5005,0,1774291578,13131.897723130001,30379.658752260002,53310.60544752 2026-03-23,18:46:20.000,82,11150218,5325,0,1774291579,13132.241274939988,31763.60739603,53310.563524799996 2026-03-23,18:46:21.000,82,11150196,5085,0,1774291580,13132.71281664,28995.012244619997,53310.549550560005 2026-03-23,18:46:22.000,82,11150245,5845,0,1774291581,13133.224776199997,29917.045497750005,53310.62640888 2026-03-23,18:46:23.000,82,11150213,6605,0,1774291582,13133.426865499998,30839.325470430005,53310.69628008 2026-03-23,18:46:24.000,82,11150262,6084,0,1774291583,13133.258457750002,29916.28419171,53310.633396 2026-03-23,18:46:26.000,82,11150229,6565,0,1774291585,13132.719552949995,25303.079751030004,53310.65435736 2026-03-23,18:46:27.000,82,11150293,6525,0,1774291586,13132.322110659989,23919.37782681,53310.57749904 2026-03-23,18:46:28.000,82,11150227,5645,0,1774291587,13132.227802319998,25765.04448558,53310.46570512 2026-03-23,18:46:29.000,82,11150259,6565,0,1774291588,13132.861015459996,31300.84610979,53310.381859680005 2026-03-23,18:46:30.000,82,11150249,5405,0,1774291589,13133.527910149998,28994.384872049995,53310.33993696 2026-03-23,18:46:31.000,82,11150210,6245,0,1774291590,13133.999451849995,28994.16634902,53310.29801424 2026-03-23,18:46:32.000,82,11150234,5405,0,1774291591,13134.268904249991,26687.627570850003,53310.36089832 2026-03-23,18:46:33.000,82,11150206,5205,0,1774291592,13134.356476280002,27610.379835240004,53310.36089832 2026-03-23,18:46:34.000,82,11150247,5684,0,1774291593,13134.464257239997,24381.716165250007,53310.2491044 2026-03-23,18:46:35.000,82,11150253,6765,0,1774291594,13134.491202479992,31301.769545820003,53310.24211728 2026-03-23,18:46:37.000,82,11150219,5884,0,1774291596,13133.622218489989,29456.864193090005,53310.22115592 2026-03-23,18:46:38.000,82,11150191,5765,0,1774291597,13132.820597599995,31302.29823057,53310.08141352 2026-03-23,18:46:39.000,82,11150172,5285,0,1774291598,13132.039185640002,27612.20555991,53309.829877200005 2026-03-23,18:46:40.000,82,11150227,5684,0,1774291599,13131.51375346,30841.503651599996,53309.662186320005 2026-03-23,18:46:41.000,82,11150238,5325,0,1774291600,13131.217355819994,26689.840997670006,53309.50148256 2026-03-23,18:46:42.000,82,11150266,4925,0,1774291601,13131.237564749994,28534.894382130005,53309.41763712001 2026-03-23,18:46:43.000,82,11150292,5965,0,1774291602,13131.816887410001,28073.239809299994,53309.39667576001 2026-03-23,18:46:44.000,82,11150231,5684,0,1774291603,13132.362528519989,32224.958856269994,53309.4805212 2026-03-23,18:46:45.000,82,11150252,4885,0,1774291604,13132.62524460999,33608.999138729996,53309.40366288 2026-03-23,18:46:46.000,82,11150272,5725,0,1774291605,13132.699344019995,32686.430151720007,53309.4805212 2026-03-23,18:46:48.000,82,11150191,6605,0,1774291607,13132.510727339999,27612.163265130002,53309.57834088 2026-03-23,18:46:49.000,82,11150248,5005,0,1774291608,13132.187384459998,25767.102831540004,53309.62725072 2026-03-23,18:46:50.000,82,11150185,6405,0,1774291609,13131.65521597,24844.773514950008,53309.52943104 2026-03-23,18:46:51.000,82,11150210,5925,0,1774291610,13130.880540320002,31764.347554680004,53309.47353408 2026-03-23,18:46:52.000,82,11150255,5605,0,1774291611,13130.611087919991,30841.32037422,53309.4805212 2026-03-23,18:46:53.000,82,11150215,5765,0,1774291612,13130.658242090001,25766.715129389995,53309.40366288 2026-03-23,18:46:54.000,82,11150104,6084,0,1774291613,13130.772759359992,26227.523806619996,53309.45257272 2026-03-23,18:46:55.000,82,11150231,5605,0,1774291614,13130.638033160001,28994.80077072,53309.46654696001 2026-03-23,18:46:56.000,82,11150220,5085,0,1774291615,13130.1934367,27149.12001369,53309.36174016 2026-03-23,18:46:57.000,82,11150267,6324,0,1774291616,13130.321426589995,28071.491625060007,53309.38270152 2026-03-23,18:46:59.000,82,11150230,6245,0,1774291618,13130.698659950001,31762.070685690007,53309.424624240004 2026-03-23,18:47:00.000,82,11150233,6485,0,1774291619,13130.570670059991,28533.428163090008,53309.494495440005 2026-03-23,18:47:01.000,82,11150209,6685,0,1774291620,13130.13280991,33147.15423939,53309.41763712001 2026-03-23,18:47:02.000,82,11150242,6405,0,1774291621,13129.742103930002,33147.64062936,53309.45955984 2026-03-23,18:47:03.000,82,11150220,5245,0,1774291622,13129.418761050001,32225.21967408,53309.45257272 2026-03-23,18:47:04.000,82,11150165,5605,0,1774291623,13129.263825919996,30841.581192030004,53309.3407788 2026-03-23,18:47:05.000,82,11150186,5205,0,1774291624,13129.391815809991,30380.441205690004,53309.36872728001 2026-03-23,18:47:06.000,82,11150232,5325,0,1774291625,13129.593905109992,30842.046434610005,53309.34776592001 2026-03-23,18:47:07.000,82,11150229,5765,0,1774291626,13129.809467029998,27151.960813080004,53309.26392048 2026-03-23,18:47:08.000,82,11150180,6124,0,1774291627,13129.944193229989,28074.854060070007,53309.235972 2026-03-23,18:47:10.000,82,11150256,6685,0,1774291629,13129.263825919996,28998.931560900004,53309.14513944 2026-03-23,18:47:11.000,82,11150093,6605,0,1774291630,13129.01458245,30383.401840289996,53309.01937128 2026-03-23,18:47:12.000,82,11150258,5245,0,1774291631,13128.799020529994,30383.394791159997,53308.98443568001 2026-03-23,18:47:13.000,82,11150182,5245,0,1774291632,13128.758602669994,25770.246743519994,53308.93552584001 2026-03-23,18:47:14.000,82,11150219,5725,0,1774291633,13129.122363409995,29461.08662196,53308.872641760005 2026-03-23,18:47:15.000,82,11150285,6605,0,1774291634,13129.351397949991,28538.743207110005,53308.76783496001 2026-03-23,18:47:16.000,82,11150253,6445,0,1774291635,13129.29750747,29461.594159319997,53308.83770616 2026-03-23,18:47:17.000,82,11150195,5405,0,1774291636,13129.20993543999,30384.233637629994,53308.73289936 2026-03-23,18:47:18.000,82,11150215,6645,0,1774291637,13129.041527689995,31768.21047792,53308.6420668 2026-03-23,18:47:19.000,82,11150241,5805,0,1774291638,13128.772075289999,30845.45821353,53308.66302816 2026-03-23,18:47:21.000,82,11150124,5245,0,1774291640,13127.438285909993,30845.239690500006,53308.38354336001 2026-03-23,18:47:22.000,82,11150214,5965,0,1774291641,13127.222723990002,24848.05840953,53308.22982672 2026-03-23,18:47:23.000,82,11150191,5925,0,1774291642,13127.418076979993,29922.431033069995,53308.16694264 2026-03-23,18:47:24.000,82,11150261,6565,0,1774291643,13127.68752937999,30845.12690442,53308.104058560006 2026-03-23,18:47:25.000,82,11150231,5565,0,1774291644,13127.862673439995,26232.021151559995,53308.02021312 2026-03-23,18:47:26.000,82,11150252,6165,0,1774291645,13127.81551927,24848.439062549995,53308.00623888001 2026-03-23,18:47:27.000,82,11150218,5485,0,1774291646,13127.559539489994,29000.74318731,53307.92938056001 2026-03-23,18:47:28.000,82,11150217,5645,0,1774291647,13127.121679340002,28078.30108464,53307.85950936001 2026-03-23,18:47:29.000,82,11150210,6084,0,1774291648,13126.562565609995,29001.20138076,53307.67085712001 2026-03-23,18:47:30.000,82,11150245,5765,0,1774291649,13125.814835199992,25772.044271670005,53307.531114720005 2026-03-23,18:47:32.000,82,11150224,5525,0,1774291651,13123.894986849999,25772.713939020003,53307.097913280006 2026-03-23,18:47:33.000,82,11150226,5245,0,1774291652,13122.695923669999,30386.679685740004,53306.79048 2026-03-23,18:47:34.000,82,11150262,5525,0,1774291653,13121.948193259996,29925.532650270005,53306.524969440004 2026-03-23,18:47:35.000,82,11150263,6685,0,1774291654,13121.604641449994,28541.732038229995,53306.24548464 2026-03-23,18:47:36.000,82,11150230,5245,0,1774291655,13121.67200454999,27618.958626449996,53306.10574224 2026-03-23,18:47:37.000,82,11150219,5684,0,1774291656,13122.076183149991,30848.277865530006,53305.9869612 2026-03-23,18:47:38.000,82,11150237,6485,0,1774291657,13122.332162929997,25773.143935950007,53305.903115760004 2026-03-23,18:47:39.000,82,11150302,6245,0,1774291658,13122.514043299998,28079.74615629,53305.83324456 2026-03-23,18:47:40.000,82,11150219,6485,0,1774291659,13122.594879019998,27618.359450400007,53305.79830896001 2026-03-23,18:47:41.000,82,11150174,5365,0,1774291660,13122.702659979994,33154.647464580004,53305.686515040004 2026-03-23,18:47:43.000,82,11150247,6685,0,1774291662,13122.99905762,25311.45411747,53305.56074688001 2026-03-23,18:47:44.000,82,11150187,7045,0,1774291663,13123.376290979992,23927.06842764,53305.50484992 2026-03-23,18:47:45.000,82,11150307,6685,0,1774291664,13123.908459469989,29923.925448630005,53305.60965672001 2026-03-23,18:47:46.000,82,11150200,6245,0,1774291665,13124.33958331,29000.863022520003,53305.59568248 2026-03-23,18:47:47.000,82,11150208,5245,0,1774291666,13124.568617849996,24848.403816899998,53305.61664384 2026-03-23,18:47:48.000,82,11150205,5845,0,1774291667,13124.723552980002,29922.748243919996,53305.71446352 2026-03-23,18:47:49.000,82,11150179,6565,0,1774291668,13124.737025599992,29922.20546091,53305.70048928001 2026-03-23,18:47:50.000,82,11150218,6165,0,1774291669,13124.615772019992,28999.037297849995,53305.742412 2026-03-23,18:47:51.000,82,11150247,6485,0,1774291670,13124.17791187,29459.888269860006,53305.735424880004 2026-03-23,18:47:52.000,82,11150176,5005,0,1774291671,13123.847832679989,29459.47942032,53305.71446352 2026-03-23,18:47:54.000,82,11150266,6165,0,1774291673,13123.686161240003,29919.780560190004,53305.70048928001 2026-03-23,18:47:55.000,82,11150259,6324,0,1774291674,13123.827623749989,28535.387821230004,53305.686515040004 2026-03-23,18:47:56.000,82,11150222,5044,0,1774291675,13124.23853866,29919.202531529998,53305.735424880004 2026-03-23,18:47:57.000,82,11150198,6045,0,1774291676,13124.858279179993,30380.589237420005,53305.735424880004 2026-03-23,18:47:58.000,82,11150215,6405,0,1774291677,13125.504964939995,24844.54794279,53305.84721880001 2026-03-23,18:47:59.000,82,11150264,5884,0,1774291678,13125.909143539997,30379.947766590005,53305.9869612 2026-03-23,18:48:00.000,82,11150266,4925,0,1774291679,13126.165123319988,31302.425114910002,53306.08478088001 2026-03-23,18:48:01.000,82,11150219,5565,0,1774291680,13126.73097335999,28534.704055619994,53306.21753616 2026-03-23,18:48:02.000,82,11150212,5285,0,1774291681,13127.660584139994,34531.8641892,53306.31535584 2026-03-23,18:48:03.000,82,11150211,5765,0,1774291682,13128.664294329988,29918.448274619994,53306.524969440004 2026-03-23,18:48:05.000,82,11150193,6765,0,1774291684,13130.24732717999,29455.33453188,53306.965158 2026-03-23,18:48:06.000,82,11150210,5205,0,1774291685,13130.563933749996,28992.636687809994,53307.18175872 2026-03-23,18:48:07.000,82,11150232,5285,0,1774291686,13130.442680169996,30375.04862124,53307.39137232 2026-03-23,18:48:08.000,82,11150234,5165,0,1774291687,13130.32816289999,31297.215807839995,53307.53810184 2026-03-23,18:48:09.000,82,11150258,6324,0,1774291688,13130.712132569992,22994.165416050004,53307.768676800006 2026-03-23,18:48:10.000,82,11150201,6485,0,1774291689,13131.57438025,34987.56224718,53307.92938056001 2026-03-23,18:48:11.000,82,11150232,5365,0,1774291690,13132.281692799988,32219.679057899993,53308.16694264 2026-03-23,18:48:12.000,82,11150187,6645,0,1774291691,13132.62524460999,26684.039563679995,53308.34162064001 2026-03-23,18:48:13.000,82,11150195,6685,0,1774291692,13132.719552949995,29451.499805159998,53308.55123424001 2026-03-23,18:48:14.000,82,11150189,6405,0,1774291693,13133.063104759996,29912.830118009995,53308.67001528 2026-03-23,18:48:16.000,82,11150203,6045,0,1774291695,13133.447074429998,28528.747540769997,53309.15212656001 2026-03-23,18:48:17.000,82,11150175,6845,0,1774291696,13133.298875610002,29912.181598049996,53309.31981744001 2026-03-23,18:48:18.000,82,11150228,5405,0,1774291697,13133.649163729999,27605.706262050007,53309.5503924 2026-03-23,18:48:19.000,82,11150276,6165,0,1774291698,13134.248695319991,29450.576369129994,53309.711096160005 2026-03-23,18:48:20.000,82,11150242,5245,0,1774291699,13135.016634659994,28988.675076750005,53309.94167112001 2026-03-23,18:48:21.000,82,11150237,5884,0,1774291700,13135.757628760002,29910.87045987,53310.263078640004 2026-03-23,18:48:22.000,82,11150176,5245,0,1774291701,13136.45146869,22991.754613590005,53310.5285892 2026-03-23,18:48:23.000,82,11150184,5205,0,1774291702,13137.003846109998,28066.479693629997,53310.75217704 2026-03-23,18:48:24.000,82,11150234,5165,0,1774291703,13137.286771129999,28989.915723629994,53310.982752 2026-03-23,18:48:25.000,82,11150047,5765,0,1774291704,13137.44170625999,31758.362843309995,53311.16441712001 2026-03-23,18:48:27.000,82,11150222,5245,0,1774291706,13137.717894969996,30836.703194069996,53311.723386720005 2026-03-23,18:48:28.000,82,11150232,5485,0,1774291707,13137.56295983999,34987.999293240005,53311.83518064001 2026-03-23,18:48:29.000,82,11150192,6324,0,1774291708,13137.38107946999,28529.649829410002,53312.03082000001 2026-03-23,18:48:30.000,82,11150203,6685,0,1774291709,13137.637059249995,30836.209754969997,53312.240433599996 2026-03-23,18:48:31.000,82,11150201,6485,0,1774291710,13138.000819989997,32220.482658719993,53312.47799568 2026-03-23,18:48:32.000,82,11150239,5645,0,1774291711,13138.58014264999,27607.835099310003,53312.7644676 2026-03-23,18:48:33.000,82,11150235,6605,0,1774291712,13139.05168435,28991.959971329998,53313.02997816 2026-03-23,18:48:34.000,82,11150243,5645,0,1774291713,13139.132520070001,34527.7052025,53313.2186304 2026-03-23,18:48:35.000,82,11150226,6365,0,1774291714,13139.334609370002,26685.7595514,53313.49112808001 2026-03-23,18:48:36.000,82,11150262,5405,0,1774291715,13139.469335569993,29914.648793550004,53313.59593488 2026-03-23,18:48:38.000,82,11150212,5605,0,1774291717,13139.482808189998,26223.837111629997,53313.903368160005 2026-03-23,18:48:39.000,82,11150243,6605,0,1774291718,13139.718579039989,27607.55313411,53314.03612344 2026-03-23,18:48:40.000,82,11150191,5645,0,1774291719,13139.88025047999,27146.194624740005,53314.119968880004 2026-03-23,18:48:41.000,82,11150191,6645,0,1774291720,13139.644479629998,28991.008338779997,53314.25971128001 2026-03-23,18:48:42.000,82,11150214,6005,0,1774291721,13139.469335569993,31296.976137420002,53314.44836352001 2026-03-23,18:48:43.000,82,11150219,5925,0,1774291722,13139.563643909998,28529.325569430002,53314.58810592 2026-03-23,18:48:44.000,82,11150201,6685,0,1774291723,13140.02171298999,27606.354782010007,53314.839642240004 2026-03-23,18:48:45.000,82,11150152,6565,0,1774291724,13140.297901699996,28067.219852280003,53314.93047480001 2026-03-23,18:48:46.000,82,11150208,6124,0,1774291725,13140.257483839996,29912.519956289994,53315.06323008 2026-03-23,18:48:47.000,82,11150181,5845,0,1774291726,13139.893723099995,25761.505822320003,53315.13310128 2026-03-23,18:48:49.000,82,11150166,5405,0,1774291728,13138.337635489988,29453.198645490003,53315.25886944 2026-03-23,18:48:50.000,82,11150176,5325,0,1774291729,13138.014292610002,23917.911607770002,53315.2798308 2026-03-23,18:48:51.000,82,11150209,6525,0,1774291730,13138.108600949992,26224.563172020004,53315.23790808001 2026-03-23,18:48:52.000,82,11150182,5445,0,1774291731,13138.155755120002,29453.924705879996,53315.27284368 2026-03-23,18:48:53.000,82,11150215,5405,0,1774291732,13138.115337260002,28992.841112580005,53315.314766400006 2026-03-23,18:48:54.000,82,11150137,6765,0,1774291733,13138.081655709997,27147.724285949997,53315.2798308 2026-03-23,18:48:55.000,82,11150175,5565,0,1774291734,13138.095128330002,32683.095913230005,53315.33572776001 2026-03-23,18:48:56.000,82,11150257,6485,0,1774291735,13138.061446779997,30376.056646829995,53315.45450880001 2026-03-23,18:48:57.000,82,11150205,5605,0,1774291736,13138.149018809992,31297.871376929994,53315.4894444 2026-03-23,18:48:58.000,82,11150200,6084,0,1774291737,13138.135546190002,32219.728401810004,53315.5593156 2026-03-23,18:49:00.000,82,11150209,5485,0,1774291739,13137.798730689996,31295.975160960006,53315.8038648 2026-03-23,18:49:01.000,82,11150264,6084,0,1774291740,13137.205935409998,28528.091971679998,53315.845787520004 2026-03-23,18:49:02.000,82,11150281,6645,0,1774291741,13136.37063297,29912.068811970006,53315.845787520004 2026-03-23,18:49:03.000,82,11150201,6525,0,1774291742,13135.683529349997,28989.669004080002,53315.78989056001 2026-03-23,18:49:04.000,82,11150247,6565,0,1774291743,13135.29282337,31295.961062700007,53315.678096640004 2026-03-23,18:49:05.000,82,11150208,6245,0,1774291744,13134.996425729994,24837.780777990003,53315.6641224 2026-03-23,18:49:06.000,82,11150229,6645,0,1774291745,13134.369948899992,30372.708310079994,53315.49643152 2026-03-23,18:49:07.000,82,11150230,6045,0,1774291746,13133.386447639998,26220.721396170004,53315.37066336 2026-03-23,18:49:08.000,82,11150221,5684,0,1774291747,13132.67239878,31294.13533803,53315.342714880004 2026-03-23,18:49:09.000,82,11150297,5765,0,1774291748,13132.861015459996,30832.389126509996,53315.21694672001 2026-03-23,18:49:11.000,82,11150261,5884,0,1774291750,13133.76368099999,28063.942006829995,53315.20297248 2026-03-23,18:49:12.000,82,11150251,5725,0,1774291751,13133.979242919995,29908.269330900002,53315.25188232 2026-03-23,18:49:13.000,82,11150252,5725,0,1774291752,13133.82430778999,28524.257244959997,53315.244895200005 2026-03-23,18:49:14.000,82,11150291,6005,0,1774291753,13133.244985129997,30831.07798833,53315.25886944 2026-03-23,18:49:15.000,82,11150284,5245,0,1774291754,13132.739761879995,27603.07693656,53315.20297248 2026-03-23,18:49:16.000,82,11150252,6165,0,1774291755,13132.48378209999,32216.542195050002,53315.11912704001 2026-03-23,18:49:17.000,82,11150247,6885,0,1774291756,13132.328846969998,34523.58146145,53315.126114160004 2026-03-23,18:49:18.000,82,11150232,5285,0,1774291757,13132.126757669997,28066.120188,53314.98637176 2026-03-23,18:49:19.000,82,11150249,5605,0,1774291758,13131.924668369997,31756.69924863,53315.04226872 2026-03-23,18:49:20.000,82,11150120,5445,0,1774291759,13131.520489769995,28989.436382789994,53314.94444904 2026-03-23,18:49:22.000,82,11150293,5965,0,1774291761,13130.867067699997,31296.250077029996,53314.671951360004 2026-03-23,18:49:23.000,82,11150231,6485,0,1774291762,13130.611087919991,28528.627705560008,53314.5811188 2026-03-23,18:49:24.000,82,11150203,5765,0,1774291763,13130.23385456,30373.638795239996,53314.43438928 2026-03-23,18:49:25.000,82,11150201,6405,0,1774291764,13130.321426589995,28067.121164459997,53314.34355672 2026-03-23,18:49:26.000,82,11150245,5765,0,1774291765,13130.301217659995,29451.246036480006,53314.357530960006 2026-03-23,18:49:27.000,82,11150273,6845,0,1774291766,13130.099128359994,30835.38500676,53314.23176280001 2026-03-23,18:49:28.000,82,11150215,6565,0,1774291767,13129.910511679998,33142.008374490004,53314.1968272 2026-03-23,18:49:29.000,82,11150236,5165,0,1774291768,13129.728631309998,32219.686107030007,53314.09202040001 2026-03-23,18:49:30.000,82,11150214,5525,0,1774291769,13129.573696179992,26223.252033840006,53314.03612344 2026-03-23,18:49:31.000,82,11150194,5365,0,1774291770,13129.486124149997,28530.108022860004,53313.91035528 2026-03-23,18:49:33.000,82,11150256,5445,0,1774291772,13129.385079499996,29452.719304650003,53313.81952272 2026-03-23,18:49:34.000,82,11150225,5805,0,1774291773,13129.459178910001,31759.11005109,53313.77760000001 2026-03-23,18:49:35.000,82,11150192,5285,0,1774291774,13129.27729854,28991.61456396,53313.7426644 2026-03-23,18:49:36.000,82,11150201,5765,0,1774291775,13128.745130049989,26223.78776772,53313.70772880001 2026-03-23,18:49:37.000,82,11150220,5165,0,1774291776,13128.320742520002,29913.838143600005,53313.74965152 2026-03-23,18:49:38.000,82,11150190,6284,0,1774291777,13128.489150269997,29452.677009870007,53313.75663864001 2026-03-23,18:49:39.000,82,11150218,5125,0,1774291778,13128.99437352,29914.246993139997,53313.77061288 2026-03-23,18:49:40.000,82,11150238,5565,0,1774291779,13129.263825919996,30375.69009207,53313.89638104001 2026-03-23,18:49:41.000,82,11150210,6605,0,1774291780,13129.27056222999,26224.253010300003,53313.88939392 2026-03-23,18:49:42.000,82,11150267,6805,0,1774291781,13129.122363409995,26685.89348487,53313.89638104001 2026-03-23,18:49:44.000,82,11150215,5845,0,1774291783,13128.879856249994,32221.69510908,53314.022149200006 2026-03-23,18:49:45.000,82,11150239,5805,0,1774291784,13128.940483039994,28992.608491289997,53314.02913632 2026-03-23,18:49:46.000,82,11150218,6565,0,1774291785,13129.08868185999,33144.44032434,53314.06407192001 2026-03-23,18:49:47.000,82,11150248,5365,0,1774291786,13129.15604496,28531.90555101,53314.09202040001 2026-03-23,18:49:48.000,82,11150234,6045,0,1774291787,13129.1156271,28071.09687378,53314.119968880004 2026-03-23,18:49:49.000,82,11150250,5245,0,1774291788,13128.940483039994,28994.053562939996,53314.05009768 2026-03-23,18:49:50.000,82,11150244,5445,0,1774291789,13128.617140159993,28532.941773119994,53314.00817496 2026-03-23,18:49:51.000,82,11150227,5565,0,1774291790,13128.320742520002,23920.146181980002,53314.09900752 2026-03-23,18:49:52.000,82,11150223,5884,0,1774291791,13128.367896689997,31762.528879139994,53314.09202040001 2026-03-23,18:49:53.000,82,11150247,5725,0,1774291792,13128.448732409997,32685.23884875,53314.09900752 2026-03-23,18:49:55.000,82,11150171,5925,0,1774291794,13127.99739964,28994.518805519998,53314.08503328 2026-03-23,18:49:56.000,82,11150230,5165,0,1774291795,13127.492176389998,30839.403010859998,53314.02913632 2026-03-23,18:49:57.000,82,11150243,5845,0,1774291796,13127.101470410002,28994.060612069996,53313.952278000004 2026-03-23,18:49:58.000,82,11150262,6324,0,1774291797,13126.67034656999,30377.981059319995,53313.8824068 2026-03-23,18:49:59.000,82,11150193,5565,0,1774291798,13126.326794759989,26687.81084823,53313.86144544 2026-03-23,18:50:00.000,82,11150274,5365,0,1774291799,13126.124705460003,29456.011248359995,53313.735677280005 2026-03-23,18:50:01.000,82,11150232,5965,0,1774291800,13126.212277489998,34069.42011381,53313.79157424 2026-03-23,18:50:02.000,82,11150259,5645,0,1774291801,13126.380685239994,31302.030363629994,53313.8125356 2026-03-23,18:50:03.000,82,11150265,5605,0,1774291802,13126.50867512999,30840.918573810006,53313.833496960004 2026-03-23,18:50:04.000,82,11150204,5325,0,1774291803,13126.48846619999,31763.522806470006,53313.77760000001 2026-03-23,18:50:06.000,82,11150238,5285,0,1774291805,13126.333531069999,28073.00718801,53313.77061288 2026-03-23,18:50:07.000,82,11150219,6405,0,1774291806,13126.212277489998,29456.821898309994,53313.79157424 2026-03-23,18:50:08.000,82,11150207,6485,0,1774291807,13126.414366789999,31763.41706952,53313.735677280005 2026-03-23,18:50:09.000,82,11150249,6365,0,1774291808,13126.993689449992,32685.689993070002,53313.77061288 2026-03-23,18:50:10.000,82,11150246,6245,0,1774291809,13127.525857939989,25304.56006833,53313.81952272 2026-03-23,18:50:11.000,82,11150242,5365,0,1774291810,13127.613429969999,27149.789681039998,53313.89638104001 2026-03-23,18:50:12.000,82,11150227,5965,0,1774291811,13127.364186499988,32223.78870069,53313.86843256 2026-03-23,18:50:13.000,82,11150240,5405,0,1774291812,13127.391131739998,30378.213680610002,53313.93131664 2026-03-23,18:50:14.000,82,11150234,6165,0,1774291813,13127.701001999994,30839.36776521,53314.05009768 2026-03-23,18:50:15.000,82,11150293,6645,0,1774291814,13127.93003653999,29455.454367090002,53314.10599464 2026-03-23,18:50:17.000,82,11150223,6965,0,1774291816,13128.314006209992,30378.488596680007,53314.13394312001 2026-03-23,18:50:18.000,82,11150204,5365,0,1774291817,13128.179280010001,28533.569145689995,53314.168878720004 2026-03-23,18:50:19.000,82,11150241,5605,0,1774291818,13128.388105619997,29917.327462949994,53314.25272416 2026-03-23,18:50:20.000,82,11150245,5765,0,1774291819,13128.711448499998,31762.30330698,53314.37849232001 2026-03-23,18:50:21.000,82,11150246,5205,0,1774291820,13128.772075289999,27610.549014360004,53314.41342792 2026-03-23,18:50:22.000,82,11150239,6885,0,1774291821,13128.765338979989,27610.866225210004,53314.504260480004 2026-03-23,18:50:23.000,82,11150187,5725,0,1774291822,13128.86638362999,32685.6970422,53314.56714456001 2026-03-23,18:50:24.000,82,11150271,6645,0,1774291823,13128.610403849998,28533.949798710004,53314.73483544001 2026-03-23,18:50:25.000,82,11150293,6645,0,1774291824,13127.87614606,28533.724226549995,53314.83265512001 2026-03-23,18:50:26.000,82,11150224,5285,0,1774291825,13126.986953139996,28994.9840481,53314.790732400004 2026-03-23,18:50:28.000,82,11150199,6965,0,1774291827,13126.623192399995,28072.943745840006,53314.839642240004 2026-03-23,18:50:29.000,82,11150205,6605,0,1774291828,13127.087997789997,32686.437200850007,53314.85361648001 2026-03-23,18:50:30.000,82,11150083,6045,0,1774291829,13127.69426569,30841.489553339998,53314.93047480001 2026-03-23,18:50:31.000,82,11150213,5725,0,1774291830,13128.219697870001,29918.86417329,53314.94444904 2026-03-23,18:50:32.000,82,11150176,5245,0,1774291831,13128.475677649993,29918.751387209995,53315.11912704001 2026-03-23,18:50:33.000,82,11150217,5845,0,1774291832,13128.610403849998,30841.362668999995,53315.14008840001 2026-03-23,18:50:34.000,82,11150268,6124,0,1774291833,13128.745130049989,25766.99004546,53315.18201112 2026-03-23,18:50:35.000,82,11150291,5684,0,1774291834,13128.724921119989,33609.47143044,53315.175024000004 2026-03-23,18:50:36.000,82,11150170,5325,0,1774291835,13128.401578240002,27612.600311190006,53315.13310128 2026-03-23,18:50:37.000,82,11150225,6765,0,1774291836,13127.70773830999,29919.414005429993,53315.18201112 2026-03-23,18:50:39.000,82,11150240,5445,0,1774291838,13126.865699559996,28073.96586969,53315.07021720001 2026-03-23,18:50:40.000,82,11150227,6525,0,1774291839,13126.784863839996,35455.13104008,53314.95143616001 2026-03-23,18:50:41.000,82,11150205,5925,0,1774291840,13126.51541144,29457.87221868,53314.86759072 2026-03-23,18:50:42.000,82,11150224,5005,0,1774291841,13126.299849519994,30841.404963780005,53314.81868088 2026-03-23,18:50:43.000,82,11150219,6365,0,1774291842,13126.064078670002,26688.95280729,53314.63701576001 2026-03-23,18:50:44.000,82,11150271,5725,0,1774291843,13125.781153650001,29917.531887720004,53314.49727336001 2026-03-23,18:50:45.000,82,11150217,6605,0,1774291844,13125.606009589996,29455.79977446,53314.42740216001 2026-03-23,18:50:46.000,82,11150265,6485,0,1774291845,13125.2759304,25765.086780359998,53314.357530960006 2026-03-23,18:50:47.000,82,11150226,6045,0,1774291846,13125.013214309998,30839.06465262,53314.15490448 2026-03-23,18:50:48.000,82,11150244,5285,0,1774291847,13124.676398809992,31760.900530109997,53313.99420072001 2026-03-23,18:50:50.000,82,11150212,5525,0,1774291849,13124.23180234999,23457.032439240007,53313.7426644 2026-03-23,18:50:51.000,82,11150263,5645,0,1774291850,13124.19138448999,32221.554126479998,53313.54003792001 2026-03-23,18:50:52.000,82,11150221,5805,0,1774291851,13124.11054876999,29915.48059089,53313.44221824001 2026-03-23,18:50:53.000,82,11150243,5725,0,1774291852,13123.921932089994,30838.479574829995,53313.20465616001 2026-03-23,18:50:54.000,82,11150301,5765,0,1774291853,13123.585116590002,28532.356695330003,53313.05792664001 2026-03-23,18:50:55.000,82,11150179,5845,0,1774291854,13122.662242119994,29916.693041249993,53312.89023576001 2026-03-23,18:50:56.000,82,11150182,5605,0,1774291855,13121.806730749995,24381.575182650005,53312.680622160005 2026-03-23,18:50:57.000,82,11150189,5725,0,1774291856,13121.321716429993,26688.261992550004,53312.43607296001 2026-03-23,18:50:58.000,82,11150269,6885,0,1774291857,13121.092681889997,29456.025346619994,53312.107678320004 2026-03-23,18:50:59.000,82,11150231,5884,0,1774291858,13120.883856280001,28071.985064160006,53311.91902608 2026-03-23,18:51:01.000,82,11150208,6205,0,1774291860,13120.014872289998,28071.71719722,53311.48582464 2026-03-23,18:51:02.000,82,11150228,5245,0,1774291861,13119.55680320999,29916.728286900005,53311.21332696001 2026-03-23,18:51:03.000,82,11150226,6084,0,1774291862,13118.943798999993,30839.23383174,53310.933842160004 2026-03-23,18:51:04.000,82,11150267,6565,0,1774291863,13118.29711323999,29455.292237100002,53310.633396 2026-03-23,18:51:05.000,82,11150236,5285,0,1774291864,13117.650427479988,25303.643681429996,53310.34692408 2026-03-23,18:51:06.000,82,11150257,6284,0,1774291865,13116.828597659995,28994.236840319994,53309.96961960001 2026-03-23,18:51:07.000,82,11150199,6405,0,1774291866,13116.101076179992,25765.291205129994,53309.6202636 2026-03-23,18:51:08.000,82,11150207,5765,0,1774291867,13116.040449389991,25303.812860549995,53309.27090760001 2026-03-23,18:51:09.000,82,11150259,6205,0,1774291868,13116.276220239997,28532.258007509998,53309.04731976 2026-03-23,18:51:10.000,82,11150262,5044,0,1774291869,13116.76123456,33144.60245433,53308.90757736 2026-03-23,18:51:12.000,82,11150234,5605,0,1774291871,13117.663900099993,29915.1774783,53308.62110544 2026-03-23,18:51:13.000,82,11150265,6805,0,1774291872,13117.865989399994,29915.212723949997,53308.48136304001 2026-03-23,18:51:14.000,82,11150223,6525,0,1774291873,13117.899670949999,29453.917656749996,53308.35559488 2026-03-23,18:51:15.000,82,11150285,6725,0,1774291874,13117.812098919989,32683.194601049996,53308.28572368 2026-03-23,18:51:16.000,82,11150214,5965,0,1774291875,13117.818835229999,36373.85120211,53308.187904 2026-03-23,18:51:17.000,82,11150257,5805,0,1774291876,13117.690845339988,31299.823985940006,53308.034187360005 2026-03-23,18:51:18.000,82,11150221,6565,0,1774291877,13117.542646519993,27609.660823979997,53307.83854800001 2026-03-23,18:51:19.000,82,11150201,5805,0,1774291878,13117.387711390002,26687.070689579996,53307.72675408 2026-03-23,18:51:20.000,82,11150242,5285,0,1774291879,13117.387711390002,32222.519857289997,53307.58701168 2026-03-23,18:51:21.000,82,11150221,6565,0,1774291880,13117.832307849989,28070.906547270002,53307.54508896001 2026-03-23,18:51:23.000,82,11150241,6005,0,1774291882,13117.98050667,25303.143193199998,53307.482204880005 2026-03-23,18:51:24.000,82,11150240,6124,0,1774291883,13117.825571539994,29454.932731470006,53307.37041096 2026-03-23,18:51:25.000,82,11150204,5325,0,1774291884,13117.731263199988,24842.165336849997,53307.34246248 2026-03-23,18:51:26.000,82,11150206,4965,0,1774291885,13117.852516779989,31300.52184981,53307.20970720001 2026-03-23,18:51:27.000,82,11150183,5565,0,1774291886,13118.047869769995,28532.934723989994,53307.216694320006 2026-03-23,18:51:28.000,82,11150224,5884,0,1774291887,13118.445312060001,31762.239864810006,53307.16778448001 2026-03-23,18:51:29.000,82,11150248,6245,0,1774291888,13118.660873979992,28994.250938580008,53307.18175872 2026-03-23,18:51:30.000,82,11150237,5805,0,1774291889,13118.876435899998,34991.06566479,53307.25861704001 2026-03-23,18:51:31.000,82,11150165,6525,0,1774291890,13118.970744239989,31300.627586760005,53307.30752688001 2026-03-23,18:51:32.000,82,11150251,5525,0,1774291891,13118.519411469992,25765.136124270008,53307.265604160006 2026-03-23,18:51:34.000,82,11150255,6805,0,1774291893,13117.18562209,30838.88842437,53307.20272008 2026-03-23,18:51:35.000,82,11150215,6645,0,1774291894,13116.828597659995,27609.287220090002,53307.16778448001 2026-03-23,18:51:36.000,82,11150220,5925,0,1774291895,13117.178885779991,28070.44130469,53307.22368144 2026-03-23,18:51:37.000,82,11150238,5884,0,1774291896,13118.007451909994,30376.95188634,53307.2795784 2026-03-23,18:51:38.000,82,11150245,5725,0,1774291897,13118.889908519988,31299.556119,53307.33547536001 2026-03-23,18:51:39.000,82,11150181,5725,0,1774291898,13119.53659427999,32683.575254070005,53307.433295040006 2026-03-23,18:51:40.000,82,11150194,6284,0,1774291899,13119.907091330002,29916.051570419993,53307.5590632 2026-03-23,18:51:41.000,82,11150191,6685,0,1774291900,13120.169807419989,23919.250942469997,53307.68483136 2026-03-23,18:51:42.000,82,11150240,6284,0,1774291901,13120.176543729998,27609.498693989997,53307.77566392 2026-03-23,18:51:43.000,82,11150201,6765,0,1774291902,13120.001399669993,28532.117024909996,53307.85252224 2026-03-23,18:51:45.000,82,11150294,5445,0,1774291904,13118.842754349993,27609.674922239996,53307.81059952001 2026-03-23,18:51:46.000,82,11150251,5565,0,1774291905,13118.13544179999,31299.845133330004,53307.69181848001 2026-03-23,18:51:47.000,82,11150307,5565,0,1774291906,13117.434865559997,31760.766596639995,53307.69181848001 2026-03-23,18:51:48.000,82,11150230,5325,0,1774291907,13116.80165242,31299.140220329995,53307.62194728001 2026-03-23,18:51:49.000,82,11150209,6605,0,1774291908,13116.511991089988,27608.36378406,53307.51015336 2026-03-23,18:51:50.000,82,11150251,5605,0,1774291909,13116.485045849993,30837.097945350004,53307.44726928 2026-03-23,18:51:51.000,82,11150211,5605,0,1774291910,13116.592826809989,29453.008318980006,53307.38438520001 2026-03-23,18:51:52.000,82,11150178,6245,0,1774291911,13116.626508359994,32681.71428375,53307.37739808001 2026-03-23,18:51:53.000,82,11150198,5325,0,1774291912,13116.471573229988,29913.513883620006,53307.46823064 2026-03-23,18:51:54.000,82,11150249,6485,0,1774291913,13116.080867249992,33603.53606298,53307.4193208 2026-03-23,18:51:56.000,82,11150218,5565,0,1774291915,13114.63929690999,30834.468619859996,53307.23765568001 2026-03-23,18:51:57.000,82,11150220,5245,0,1774291916,13114.25532723999,31756.621708200008,53307.23765568001 2026-03-23,18:51:58.000,82,11150173,6645,0,1774291917,13114.25532723999,31756.184662140004,53307.1049004 2026-03-23,18:51:59.000,82,11150238,5365,0,1774291918,13114.70666001,29911.00439334,53307.11188752 2026-03-23,18:52:00.000,82,11150278,6245,0,1774291919,13115.312927909989,30833.60157687,53307.13284888 2026-03-23,18:52:01.000,82,11150188,5405,0,1774291920,13115.932668429996,28527.041651310006,53307.23765568001 2026-03-23,18:52:02.000,82,11150210,5285,0,1774291921,13116.404210129993,28065.697240199996,53307.2795784 2026-03-23,18:52:03.000,82,11150221,5565,0,1774291922,13116.83533396999,32217.416287169995,53307.37041096 2026-03-23,18:52:04.000,82,11150263,5805,0,1774291923,13117.131731609996,34062.850324650004,53307.46124352 2026-03-23,18:52:05.000,82,11150288,6165,0,1774291924,13117.279930429992,31295.700244890002,53307.54508896001 2026-03-23,18:52:07.000,82,11150235,5925,0,1774291926,13116.390737510003,25300.08387078,53307.54508896001 2026-03-23,18:52:08.000,82,11150250,5165,0,1774291927,13116.188648210002,28990.430310120006,53307.531114720005 2026-03-23,18:52:09.000,82,11150212,6165,0,1774291928,13116.033713079996,30373.659942629994,53307.57303744001 2026-03-23,18:52:10.000,82,11150193,5725,0,1774291929,13116.006767840001,25299.019452149994,53307.55207608001 2026-03-23,18:52:11.000,82,11150206,5325,0,1774291930,13116.067394630001,32678.633813940003,53307.5590632 2026-03-23,18:52:12.000,82,11150245,5405,0,1774291931,13116.357055959998,32216.697275910003,53307.53810184 2026-03-23,18:52:13.000,82,11150273,5445,0,1774291932,13116.559145259998,28526.174608319998,53307.70579272 2026-03-23,18:52:14.000,82,11150218,4885,0,1774291933,13116.316638099997,32215.985313779995,53307.6289344 2026-03-23,18:52:15.000,82,11150211,5525,0,1774291934,13115.74405175,28525.448547930006,53307.64290864001 2026-03-23,18:52:16.000,82,11150201,6565,0,1774291935,13115.86530533,25296.284389709996,53307.67085712001 2026-03-23,18:52:18.000,82,11150236,5085,0,1774291937,13116.707344079994,29908.227036120006,53307.74072832001 2026-03-23,18:52:19.000,82,11150201,5365,0,1774291938,13117.14520423,31291.964205990007,53307.85950936001 2026-03-23,18:52:20.000,82,11150254,6165,0,1774291939,13117.14520423,25756.57143132,53307.89444496 2026-03-23,18:52:21.000,82,11150250,5325,0,1774291940,13116.81512503999,32675.13039633,53307.915406320004 2026-03-23,18:52:22.000,82,11150224,5245,0,1774291941,13116.424419059993,30368.358996869996,53307.85252224 2026-03-23,18:52:23.000,82,11150227,6605,0,1774291942,13116.101076179992,24833.128352190004,53307.83156088 2026-03-23,18:52:24.000,82,11150279,5365,0,1774291943,13116.074130939996,33135.68530488,53307.79662528 2026-03-23,18:52:25.000,82,11150247,6445,0,1774291944,13116.323374409993,27600.785969310004,53307.76168968001 2026-03-23,18:52:26.000,82,11150208,5925,0,1774291945,13116.87575182999,26678.759765309995,53307.75470256 2026-03-23,18:52:27.000,82,11150226,5365,0,1774291946,13117.407920320002,31291.71748644,53307.70579272 2026-03-23,18:52:29.000,82,11150228,5645,0,1774291948,13117.899670949999,30830.873563560002,53307.76168968001 2026-03-23,18:52:30.000,82,11150260,6165,0,1774291949,13117.940088809999,33137.41234173,53307.78963816001 2026-03-23,18:52:31.000,82,11150179,5565,0,1774291950,13117.818835229999,29908.840310429994,53307.67085712001 2026-03-23,18:52:32.000,82,11150238,5245,0,1774291951,13117.434865559997,31754.105168790004,53307.70579272 2026-03-23,18:52:33.000,82,11150243,5765,0,1774291952,13116.69387145999,29908.995391289995,53307.62194728001 2026-03-23,18:52:34.000,82,11150228,5125,0,1774291953,13115.973086289996,29909.016538680007,53307.49617912 2026-03-23,18:52:35.000,82,11150200,4925,0,1774291954,13115.387027319994,25296.24914406,53307.39835944 2026-03-23,18:52:36.000,82,11150189,5725,0,1774291955,13114.949167170002,29447.524095839995,53307.28656552001 2026-03-23,18:52:37.000,82,11150215,6685,0,1774291956,13114.800968349991,28525.067894909997,53307.13983600001 2026-03-23,18:52:38.000,82,11150225,5725,0,1774291957,13114.854858829996,23451.20280873,53307.04201632001 2026-03-23,18:52:40.000,82,11150208,5445,0,1774291959,13115.47459934999,27141.669083279994,53306.91624816 2026-03-23,18:52:41.000,82,11150250,5285,0,1774291960,13115.59585292999,28525.49084271,53306.909261040004 2026-03-23,18:52:42.000,82,11150280,6165,0,1774291961,13115.67668864999,28986.842302949997,53306.87432544001 2026-03-23,18:52:43.000,82,11150221,5965,0,1774291962,13115.528489829994,29448.25720536,53306.78349288001 2026-03-23,18:52:44.000,82,11150183,5725,0,1774291963,13114.928958240002,25757.960109930005,53306.67169896 2026-03-23,18:52:45.000,82,11150296,5285,0,1774291964,13113.824203399992,32214.920895150004,53306.61580200001 2026-03-23,18:52:46.000,82,11150262,6124,0,1774291965,13112.524095569992,31752.836325390002,53306.524969440004 2026-03-23,18:52:47.000,82,11150240,6205,0,1774291966,13111.99866338999,26217.034701180004,53306.41317552 2026-03-23,18:52:48.000,82,11150217,5805,0,1774291967,13112.281588409991,25754.900787510007,53306.28042024001 2026-03-23,18:52:49.000,82,11150251,5965,0,1774291968,13112.854174759988,28983.219050130007,53306.24548464 2026-03-23,18:52:51.000,82,11150220,6445,0,1774291970,13113.19772656999,26676.504043709996,53306.14766496 2026-03-23,18:52:52.000,82,11150247,6765,0,1774291971,13113.19772656999,27598.91090073,53306.070806640004 2026-03-23,18:52:53.000,82,11150232,6245,0,1774291972,13113.231408119995,26215.258320420005,53306.11971648 2026-03-23,18:52:54.000,82,11150220,6324,0,1774291973,13113.20446288,30366.71654958,53306.10574224 2026-03-23,18:52:55.000,82,11150210,5285,0,1774291974,13113.05626405999,28522.417422030005,53306.10574224 2026-03-23,18:52:56.000,82,11150230,6124,0,1774291975,13112.726184869993,29906.83835751,53305.96599984001 2026-03-23,18:52:57.000,82,11150237,5925,0,1774291976,13112.32874258,29907.48687747,53305.81927032 2026-03-23,18:52:58.000,82,11150227,6645,0,1774291977,13112.04581756,26217.929940689995,53305.74939912001 2026-03-23,18:52:59.000,82,11150249,5884,0,1774291978,13111.641638959998,27140.893678980006,53305.63061808001 2026-03-23,18:53:00.000,82,11150243,6805,0,1774291979,13111.567539549993,25757.783881680007,53305.59568248 2026-03-23,18:53:02.000,82,11150262,6405,0,1774291981,13112.672294390002,26220.220907940005,53305.45594008 2026-03-23,18:53:03.000,82,11150245,5925,0,1774291982,13113.029318819994,32216.683177650004,53305.41401736001 2026-03-23,18:53:04.000,82,11150202,5085,0,1774291983,13113.36613432,24836.37095199,53305.4279916 2026-03-23,18:53:05.000,82,11150231,6045,0,1774291984,13113.642323029992,32678.147423970004,53305.55375976 2026-03-23,18:53:06.000,82,11150260,5605,0,1774291985,13113.810730780002,30833.29846428,53305.518824160004 2026-03-23,18:53:07.000,82,11150216,5044,0,1774291986,13113.830939710002,34062.469671629995,53305.4978628 2026-03-23,18:53:08.000,82,11150250,6005,0,1774291987,13113.541278379991,32217.479729340004,53305.41401736001 2026-03-23,18:53:09.000,82,11150253,6645,0,1774291988,13113.07647298999,26682.305477700007,53305.400043120004 2026-03-23,18:53:10.000,82,11150277,6645,0,1774291989,13112.604931289992,29911.16652333,53305.31619768 2026-03-23,18:53:11.000,82,11150233,6645,0,1774291990,13112.173807449995,28066.13428626,53305.19741664001 2026-03-23,18:53:13.000,82,11150219,5765,0,1774291992,13112.463468779992,30833.672068169995,53305.12754544001 2026-03-23,18:53:14.000,82,11150184,5205,0,1774291993,13112.901328929998,29911.18062159,53305.07164848 2026-03-23,18:53:15.000,82,11150247,5925,0,1774291994,13113.23814442999,29449.941947429994,53305.12754544001 2026-03-23,18:53:16.000,82,11150260,5085,0,1774291995,13113.46717897,31295.009430150007,53305.12754544001 2026-03-23,18:53:17.000,82,11150240,4925,0,1774291996,13113.4873879,32217.663006720002,53305.07863560001 2026-03-23,18:53:18.000,82,11150274,6205,0,1774291997,13113.372870629995,28066.44444798,53305.02972576001 2026-03-23,18:53:19.000,82,11150267,5565,0,1774291998,13113.170781329994,30834.41222682,53305.0437 2026-03-23,18:53:20.000,82,11150262,5285,0,1774291999,13112.739657489998,29450.51292696,53304.92491896 2026-03-23,18:53:21.000,82,11150241,5765,0,1774292000,13111.884146119999,28988.823108480006,53304.84107352001 2026-03-23,18:53:22.000,82,11150217,5485,0,1774292001,13111.399131799997,34062.49786815001,53304.82011216001 2026-03-23,18:53:24.000,82,11150240,6124,0,1774292003,13110.914117479995,29448.58851447,53304.68735688 2026-03-23,18:53:25.000,82,11150270,5805,0,1774292004,13110.96800796,28064.985278070002,53304.63844704 2026-03-23,18:53:26.000,82,11150320,6124,0,1774292005,13111.217251429996,29910.969147690004,53304.60351144001 2026-03-23,18:53:27.000,82,11150238,6205,0,1774292006,13111.702265749998,26221.54614438,53304.66639552 2026-03-23,18:53:28.000,82,11150213,5525,0,1774292007,13112.22769793,30373.75158132,53304.69434400001 2026-03-23,18:53:29.000,82,11150229,5525,0,1774292008,13112.551040810002,29451.96504774,53304.82011216001 2026-03-23,18:53:30.000,82,11150190,4885,0,1774292009,13112.685767009993,31297.589411730005,53304.88998336001 2026-03-23,18:53:31.000,82,11150246,5845,0,1774292010,13112.665558079992,28530.277201980003,53304.88299624 2026-03-23,18:53:32.000,82,11150261,6525,0,1774292011,13112.476941399997,29453.08585941,53304.95985456001 2026-03-23,18:53:33.000,82,11150232,5965,0,1774292012,13112.254643169996,32682.278214150007,53305.00876440001 2026-03-23,18:53:35.000,82,11150225,5845,0,1774292014,13111.682056819998,34065.53604318001,53304.98780304001 2026-03-23,18:53:36.000,82,11150295,6725,0,1774292015,13111.607957409993,27607.186579350004,53304.99479016 2026-03-23,18:53:37.000,82,11150200,6084,0,1774292016,13111.796574089989,28529.49474855,53304.98780304001 2026-03-23,18:53:38.000,82,11150211,5565,0,1774292017,13112.20075268999,28067.755586159998,53305.015751520004 2026-03-23,18:53:39.000,82,11150234,6324,0,1774292018,13112.732921180002,29451.062759099994,53305.12055832 2026-03-23,18:53:40.000,82,11150315,5565,0,1774292019,13113.002373579999,28989.344744100003,53305.1485068 2026-03-23,18:53:41.000,82,11150195,6685,0,1774292020,13112.887856309993,25298.744536080005,53305.218378 2026-03-23,18:53:42.000,82,11150171,5805,0,1774292021,13112.530831880002,29449.899652649998,53305.302223440005 2026-03-23,18:53:43.000,82,11150233,6725,0,1774292022,13111.92456398,27143.170547970003,53305.204403760006 2026-03-23,18:53:44.000,82,11150210,6245,0,1774292023,13111.149888330001,27603.993323460003,53305.253313600006 2026-03-23,18:53:46.000,82,11150233,5684,0,1774292025,13110.294376960002,30370.86848715,53305.09260984 2026-03-23,18:53:47.000,82,11150215,5925,0,1774292026,13110.69855555999,36367.02059514,53305.1485068 2026-03-23,18:53:48.000,82,11150220,6245,0,1774292027,13111.304823459992,30370.5512763,53305.22536512001 2026-03-23,18:53:49.000,82,11150229,5925,0,1774292028,13111.931300289994,28986.863450339995,53305.302223440005 2026-03-23,18:53:50.000,82,11150245,5725,0,1774292029,13112.423050919992,28064.491838970003,53305.38606888 2026-03-23,18:53:51.000,82,11150174,6605,0,1774292030,13112.780075349998,33599.75068017001,53305.48388856 2026-03-23,18:53:52.000,82,11150208,5565,0,1774292031,13112.941746789998,28526.040674849995,53305.58170824001 2026-03-23,18:53:53.000,82,11150202,6124,0,1774292032,13113.063000369999,30832.600600410005,53305.64459232 2026-03-23,18:53:54.000,82,11150207,5565,0,1774292033,13113.11689084999,28526.428377000004,53305.686515040004 2026-03-23,18:53:55.000,82,11150209,5725,0,1774292034,13112.975428339989,28526.505917429997,53305.76337336 2026-03-23,18:53:57.000,82,11150206,5365,0,1774292036,13112.06602649,28064.766755040007,53305.72843776001 2026-03-23,18:53:58.000,82,11150217,5525,0,1774292037,13111.823519329999,30832.16355435,53305.69350216 2026-03-23,18:53:59.000,82,11150309,5925,0,1774292038,13111.830255639994,30831.670115250003,53305.81927032 2026-03-23,18:54:00.000,82,11150238,6365,0,1774292039,13112.032344939995,29908.551296100006,53305.805296080005 2026-03-23,18:54:01.000,82,11150260,5365,0,1774292040,13112.274852099996,28985.665098240002,53305.924077120006 2026-03-23,18:54:02.000,82,11150215,6965,0,1774292041,13112.28832472,28062.821195159995,53305.94503848001 2026-03-23,18:54:03.000,82,11150242,6405,0,1774292042,13112.092971729995,28062.630868649998,53305.93106424 2026-03-23,18:54:04.000,82,11150230,6084,0,1774292043,13112.052553869995,35442.583588680005,53305.93106424 2026-03-23,18:54:05.000,82,11150227,6245,0,1774292044,13112.09970803999,31291.491914280006,53305.9869612 2026-03-23,18:54:06.000,82,11150241,5684,0,1774292045,13112.470205090001,31292.140434240006,53305.96599984001 2026-03-23,18:54:08.000,82,11150231,5925,0,1774292047,13112.786811659993,33598.62281936999,53305.99394832001 2026-03-23,18:54:09.000,82,11150205,5725,0,1774292048,13112.941746789998,31753.365010139998,53306.06381952001 2026-03-23,18:54:10.000,82,11150271,5725,0,1774292049,13113.312243839995,29907.99441483,53306.09875512 2026-03-23,18:54:11.000,82,11150229,6525,0,1774292050,13113.628850410001,28062.567426480004,53306.14766496 2026-03-23,18:54:12.000,82,11150200,6045,0,1774292051,13113.857884949997,28062.13038042,53306.189587680004 2026-03-23,18:54:13.000,82,11150219,6605,0,1774292052,13113.979138529998,32213.250251339996,53306.238497520004 2026-03-23,18:54:14.000,82,11150235,5805,0,1774292053,13113.965665909993,28984.783956989995,53306.25247176001 2026-03-23,18:54:15.000,82,11150208,5165,0,1774292054,13113.965665909993,26678.851404,53306.32234296 2026-03-23,18:54:16.000,82,11150229,5525,0,1774292055,13113.985874839993,28062.687261690007,53306.32933008001 2026-03-23,18:54:17.000,82,11150212,6284,0,1774292056,13114.113864729989,28523.954132369996,53306.308368720005 2026-03-23,18:54:19.000,82,11150266,6005,0,1774292058,13113.918511739997,26217.23207682,53306.308368720005 2026-03-23,18:54:20.000,82,11150237,5805,0,1774292059,13113.554750999996,26216.872571190004,53306.266446 2026-03-23,18:54:21.000,82,11150250,5085,0,1774292060,13113.601905169991,30367.886705159995,53306.266446 2026-03-23,18:54:22.000,82,11150199,5805,0,1774292061,13113.952193290002,28984.325763540008,53306.1965748 2026-03-23,18:54:23.000,82,11150219,5765,0,1774292062,13114.41699867999,22988.251195980003,53306.27343312 2026-03-23,18:54:24.000,82,11150255,6445,0,1774292063,13115.023266579992,28984.791006119995,53306.37125280001 2026-03-23,18:54:25.000,82,11150254,6245,0,1774292064,13115.252301119988,25755.915862230002,53306.45509824 2026-03-23,18:54:26.000,82,11150238,4965,0,1774292065,13115.326400529993,28984.685269170004,53306.55291792 2026-03-23,18:54:27.000,82,11150182,5205,0,1774292066,13115.191674330003,31751.941085879997,53306.61580200001 2026-03-23,18:54:28.000,82,11150235,5485,0,1774292067,13115.124311229993,33597.177747719994,53306.74855728 2026-03-23,18:54:30.000,82,11150239,6205,0,1774292069,13115.393763629989,24833.3186787,53306.87432544001 2026-03-23,18:54:31.000,82,11150216,4925,0,1774292070,13115.76426068,28062.30660867,53306.94419664 2026-03-23,18:54:32.000,82,11150196,6045,0,1774292071,13115.973086289996,30830.161601429994,53307.06297768 2026-03-23,18:54:33.000,82,11150302,5884,0,1774292072,13116.161702969992,31753.047799289998,53307.13284888 2026-03-23,18:54:34.000,82,11150267,5605,0,1774292073,13116.188648210002,29908.642934789998,53307.18175872 2026-03-23,18:54:35.000,82,11150244,5405,0,1774292074,13116.215593449997,34521.748687650004,53307.20970720001 2026-03-23,18:54:36.000,82,11150257,5565,0,1774292075,13116.208857140002,31754.60565702,53307.25861704001 2026-03-23,18:54:37.000,82,11150218,6045,0,1774292076,13116.101076179992,29909.982269490007,53307.314514000005 2026-03-23,18:54:38.000,82,11150256,5245,0,1774292077,13115.82488747,29910.22898904,53307.314514000005 2026-03-23,18:54:39.000,82,11150243,5605,0,1774292078,13115.68342496,25758.7989564,53307.216694320006 2026-03-23,18:54:41.000,82,11150056,5325,0,1774292080,13115.312927909989,27142.536126270003,53307.265604160006 2026-03-23,18:54:42.000,82,11150255,5684,0,1774292081,13115.407236249994,25297.475692680004,53307.1747716 2026-03-23,18:54:43.000,82,11150307,5684,0,1774292082,13115.669952339995,29910.468659460006,53307.25162992 2026-03-23,18:54:44.000,82,11150238,5125,0,1774292083,13115.90572319,29449.638834840007,53307.32150112 2026-03-23,18:54:45.000,82,11150273,6645,0,1774292084,13115.952877359996,32678.951024790003,53307.32848824 2026-03-23,18:54:46.000,82,11150314,6124,0,1774292085,13116.309901790002,28988.512946760005,53307.4193208 2026-03-23,18:54:47.000,82,11150243,5645,0,1774292086,13116.592826809989,27604.388074739996,53307.46124352 2026-03-23,18:54:48.000,82,11150256,6324,0,1774292087,13116.552408949989,31755.007457429994,53307.52412760001 2026-03-23,18:54:49.000,82,11150229,5765,0,1774292088,13116.269483930002,35905.05586059,53307.57303744001 2026-03-23,18:54:50.000,82,11150223,5725,0,1774292089,13116.208857140002,30830.40832098,53307.62194728001 2026-03-23,18:54:52.000,82,11150283,6685,0,1774292091,13116.86227921,28523.228071980004,53307.817586640005 2026-03-23,18:54:53.000,82,11150227,5925,0,1774292092,13117.488756040002,27139.413361679995,53307.90841920001 2026-03-23,18:54:54.000,82,11150243,5725,0,1774292093,13117.967034049994,30368.281456440003,53308.02021312 2026-03-23,18:54:55.000,82,11150226,6124,0,1774292094,13118.25669537999,31290.843394320007,53308.16694264 2026-03-23,18:54:56.000,82,11150262,6165,0,1774292095,13118.371212649996,29445.87459942,53308.28572368 2026-03-23,18:54:57.000,82,11150261,5805,0,1774292096,13118.26343169,28984.72756395,53308.29271080001 2026-03-23,18:54:58.000,82,11150264,5925,0,1774292097,13117.95356142999,32213.574511319996,53308.54424712 2026-03-23,18:54:59.000,82,11150269,6565,0,1774292098,13117.859253089999,31291.097163,53308.5023244 2026-03-23,18:55:00.000,82,11150294,6084,0,1774292099,13117.670636409988,31752.23010021,53308.607131200006 2026-03-23,18:55:01.000,82,11150246,6084,0,1774292100,13117.522437589992,31751.934036749997,53308.62809256001 2026-03-23,18:55:03.000,82,11150262,6365,0,1774292102,13117.327084600001,31751.27846766,53308.74687360001 2026-03-23,18:55:04.000,82,11150257,5725,0,1774292103,13117.07784112999,25754.900787510007,53308.71892512001 2026-03-23,18:55:05.000,82,11150283,6605,0,1774292104,13117.02395065,29444.90886861,53308.73988648 2026-03-23,18:55:06.000,82,11150232,6165,0,1774292105,13116.889224449995,28522.45266768,53308.6420668 2026-03-23,18:55:07.000,82,11150245,6605,0,1774292106,13116.666926219994,26677.11731802,53308.656041040005 2026-03-23,18:55:08.000,82,11150233,5805,0,1774292107,13116.922906,28983.106264050002,53308.76783496001 2026-03-23,18:55:09.000,82,11150297,5845,0,1774292108,13117.14520423,28060.494982260003,53308.78879632 2026-03-23,18:55:10.000,82,11150293,5845,0,1774292109,13117.239512569991,27599.157620280006,53308.872641760005 2026-03-23,18:55:11.000,82,11150301,5965,0,1774292110,13117.18562209,30366.610812629995,53308.89360312001 2026-03-23,18:55:12.000,82,11150239,5684,0,1774292111,13117.10478637,32211.516165359993,53308.94950008 2026-03-23,18:55:14.000,82,11150240,5525,0,1774292113,13116.498518469998,26677.230104100003,53308.89360312001 2026-03-23,18:55:15.000,82,11150258,6045,0,1774292114,13116.471573229988,30367.900803419994,53308.87962888 2026-03-23,18:55:16.000,82,11150285,6405,0,1774292115,13116.86227921,29907.00753663,53308.872641760005 2026-03-23,18:55:17.000,82,11150260,6205,0,1774292116,13117.367502460002,28984.220026590003,53308.921551600004 2026-03-23,18:55:18.000,82,11150253,6365,0,1774292117,13117.865989399994,30828.80816847,53309.00539704 2026-03-23,18:55:19.000,82,11150264,5245,0,1774292118,13118.09502393999,28060.946126580006,53308.99840992 2026-03-23,18:55:20.000,82,11150232,6284,0,1774292119,13118.05460607999,30828.201943289998,53309.08225536001 2026-03-23,18:55:21.000,82,11150265,6565,0,1774292120,13117.919879879999,34517.99150136,53309.08225536001 2026-03-23,18:55:22.000,82,11150313,6365,0,1774292121,13117.468547110002,27599.087128979998,53309.15212656001 2026-03-23,18:55:23.000,82,11150233,5525,0,1774292122,13116.929642309995,26215.3006152,53309.08225536001 2026-03-23,18:55:25.000,82,11150304,6084,0,1774292124,13116.96332386,25293.415393799994,53309.05430688001 2026-03-23,18:55:26.000,82,11150286,5085,0,1774292125,13117.401184009992,31289.743730040005,53309.04731976 2026-03-23,18:55:27.000,82,11150304,4925,0,1774292126,13117.529173900002,27599.629911990007,53309.08225536001 2026-03-23,18:55:28.000,82,11150269,5405,0,1774292127,13117.14520423,30828.103255470007,53309.0962296 2026-03-23,18:55:29.000,82,11150250,4805,0,1774292128,13116.552408949989,31289.137504860002,53309.110203840006 2026-03-23,18:55:30.000,82,11150236,6165,0,1774292129,13115.979822599991,31750.171754249997,53309.13815232 2026-03-23,18:55:31.000,82,11150301,6565,0,1774292130,13115.63627078999,27137.376163110006,53309.18007504001 2026-03-23,18:55:32.000,82,11150284,6245,0,1774292131,13115.528489829994,27137.256327900002,53309.13815232 2026-03-23,18:55:33.000,82,11150270,6084,0,1774292132,13115.528489829994,27137.397310500004,53309.12417808 2026-03-23,18:55:34.000,82,11150285,6885,0,1774292133,13115.461126729999,26676.30666807,53309.159113680005 2026-03-23,18:55:36.000,82,11150226,6405,0,1774292135,13115.528489829994,27137.982388289995,53309.13116520001 2026-03-23,18:55:37.000,82,11150191,6525,0,1774292136,13115.62279817,31289.264389200005,53309.159113680005 2026-03-23,18:55:38.000,82,11150264,6124,0,1774292137,13115.939404739991,26215.561433010007,53309.159113680005 2026-03-23,18:55:39.000,82,11150230,5205,0,1774292138,13116.296429169997,30367.04080956,53309.21501064 2026-03-23,18:55:40.000,82,11150250,5085,0,1774292139,13116.370528580002,26216.322739049996,53309.29885608001 2026-03-23,18:55:41.000,82,11150202,6124,0,1774292140,13116.222329759992,33596.63496471,53309.31283032 2026-03-23,18:55:42.000,82,11150267,5565,0,1774292141,13116.053922009996,35903.208988529994,53309.41065 2026-03-23,18:55:43.000,82,11150227,6365,0,1774292142,13115.83836008999,28523.467742399996,53309.38968864001 2026-03-23,18:55:44.000,82,11150257,6405,0,1774292143,13115.65647971999,30368.351947739997,53309.52244392 2026-03-23,18:55:45.000,82,11150249,6565,0,1774292144,13115.393763629989,28523.27741589,53309.662186320005 2026-03-23,18:55:47.000,82,11150240,5884,0,1774292146,13114.868331450001,28523.319710669995,53309.57135376 2026-03-23,18:55:48.000,82,11150258,6365,0,1774292147,13114.40352606,27139.462705590005,53309.613276480006 2026-03-23,18:55:49.000,82,11150236,5245,0,1774292148,13113.898302809997,30368.077031670007,53309.5503924 2026-03-23,18:55:50.000,82,11150272,5925,0,1774292149,13113.29877121999,31290.237169140004,53309.46654696001 2026-03-23,18:55:51.000,82,11150261,5725,0,1774292150,13112.988900959994,30828.772922820004,53309.38270152 2026-03-23,18:55:52.000,82,11150243,5645,0,1774292151,13112.894592619989,31751.144534189996,53309.29186896 2026-03-23,18:55:53.000,82,11150217,6445,0,1774292152,13112.975428339989,27138.645006510007,53309.19404928 2026-03-23,18:55:54.000,82,11150262,6245,0,1774292153,13113.11689084999,33135.100227090006,53309.21501064 2026-03-23,18:55:55.000,82,11150051,6324,0,1774292154,13113.20446288,34519.41542562,53309.24994624001 2026-03-23,18:55:56.000,82,11150088,5365,0,1774292155,13113.31898014999,29446.03672941,53309.22199776001 2026-03-23,18:55:58.000,82,11150298,6084,0,1774292157,13113.27856228999,25295.093086740002,53309.06129400001 2026-03-23,18:55:59.000,82,11150216,5085,0,1774292158,13113.33918907999,29446.579512419994,53309.04731976 2026-03-23,18:56:00.000,82,11150233,5525,0,1774292159,13113.271825979995,29446.34689113,53309.06828112 2026-03-23,18:56:01.000,82,11150195,5565,0,1774292160,13113.37960693999,31291.06191735,53309.01937128 2026-03-23,18:56:02.000,82,11150269,6565,0,1774292161,13113.655795649996,28984.988381760006,53309.01937128 2026-03-23,18:56:03.000,82,11150272,5365,0,1774292162,13113.851148640002,31752.758784959995,53309.110203840006 2026-03-23,18:56:04.000,82,11150261,6405,0,1774292163,13113.985874839993,26217.788958089994,53309.089242480004 2026-03-23,18:56:05.000,82,11150232,5085,0,1774292164,13113.958929599998,34981.563437549994,53309.17308792 2026-03-23,18:56:06.000,82,11150271,6525,0,1774292165,13113.992611150003,28523.693314560005,53309.20103640001 2026-03-23,18:56:07.000,82,11150232,5245,0,1774292166,13114.194700449989,31752.265345859996,53309.19404928 2026-03-23,18:56:09.000,82,11150191,6365,0,1774292168,13114.309217719994,26678.886649649998,53309.208023520005 2026-03-23,18:56:10.000,82,11150261,6725,0,1774292169,13114.174491519989,28062.870539070005,53309.13815232 2026-03-23,18:56:11.000,82,11150218,5205,0,1774292170,13114.201436759999,27601.857437069993,53309.159113680005 2026-03-23,18:56:12.000,82,11150264,6124,0,1774292171,13114.302481409999,28985.721491279997,53309.22199776001 2026-03-23,18:56:13.000,82,11150287,6605,0,1774292172,13114.33616295999,28524.39117843,53309.26392048 2026-03-23,18:56:14.000,82,11150218,6365,0,1774292173,13114.470889159995,29446.967214570002,53309.235972 2026-03-23,18:56:15.000,82,11150186,5884,0,1774292174,13114.262063549999,34059.45969312001,53309.18706216 2026-03-23,18:56:16.000,82,11150230,5165,0,1774292175,13114.248590929994,28524.468718860007,53309.22199776001 2026-03-23,18:56:17.000,82,11150307,5405,0,1774292176,13114.45741653999,28063.293486869996,53309.159113680005 2026-03-23,18:56:18.000,82,11150249,6605,0,1774292177,13114.74707787,28063.652992500007,53309.17308792 2026-03-23,18:56:20.000,82,11150071,6645,0,1774292179,13115.205146949993,29908.967194769997,53309.22199776001 2026-03-23,18:56:21.000,82,11150034,5965,0,1774292180,13115.299455289998,29447.989338419997,53309.277894720006 2026-03-23,18:56:22.000,82,11150042,5645,0,1774292181,13115.360082079998,33599.43346932001,53309.28488184 2026-03-23,18:56:23.000,82,11150238,4885,0,1774292182,13115.63627078999,27141.880557180004,53309.29885608001 2026-03-23,18:56:24.000,82,11150210,4885,0,1774292183,13115.973086289996,29448.510974040008,53309.24295912 2026-03-23,18:56:25.000,82,11150261,6165,0,1774292184,13116.296429169997,26220.002384909996,53309.208023520005 2026-03-23,18:56:26.000,82,11150220,5245,0,1774292185,13116.424419059993,27604.02856911,53309.34776592001 2026-03-23,18:56:27.000,82,11150244,5165,0,1774292186,13116.404210129993,34061.91279036,53309.375714400005 2026-03-23,18:56:28.000,82,11150256,5245,0,1774292187,13116.235802379997,26681.73449817,53309.326804560005 2026-03-23,18:56:29.000,82,11150213,5684,0,1774292188,13115.939404739991,28988.10409722,53309.3407788 2026-03-23,18:56:31.000,82,11150227,5884,0,1774292190,13115.050211820002,34522.862450190005,53309.24295912 2026-03-23,18:56:32.000,82,11150306,5245,0,1774292191,13114.807704660001,28987.230005100006,53309.24295912 2026-03-23,18:56:33.000,82,11150262,4885,0,1774292192,13114.942430859992,29909.531125170004,53309.326804560005 2026-03-23,18:56:34.000,82,11150200,5445,0,1774292193,13115.225355879993,32215.90777335,53309.24295912 2026-03-23,18:56:35.000,82,11150235,6885,0,1774292194,13115.649743409995,30371.312582340004,53309.34776592001 2026-03-23,18:56:36.000,82,11150200,5085,0,1774292195,13115.94614105,33139.46363856,53309.39667576001 2026-03-23,18:56:37.000,82,11150230,5085,0,1774292196,13116.020240459991,31755.980237370008,53309.45955984 2026-03-23,18:56:38.000,82,11150206,6324,0,1774292197,13115.89898687999,29449.913750909996,53309.36872728001 2026-03-23,18:56:39.000,82,11150223,5725,0,1774292198,13115.80467854,26221.86335523,53309.34776592001 2026-03-23,18:56:40.000,82,11150281,6565,0,1774292199,13115.831623779995,25761.55516623,53309.38270152 2026-03-23,18:56:42.000,82,11150266,6324,0,1774292201,13116.471573229988,29452.803894209996,53309.43161136 2026-03-23,18:56:43.000,82,11150245,5645,0,1774292202,13116.572617879989,29914.21174749,53309.494495440005 2026-03-23,18:56:44.000,82,11150246,5285,0,1774292203,13116.646717289994,28530.15031764,53309.57834088 2026-03-23,18:56:45.000,82,11150197,5645,0,1774292204,13116.707344079994,26684.758574940002,53309.64821208 2026-03-23,18:56:46.000,82,11150209,6845,0,1774292205,13116.572617879989,25761.928770119994,53309.71808328 2026-03-23,18:56:47.000,82,11150227,5805,0,1774292206,13116.485045849993,24839.162407469994,53309.82289008001 2026-03-23,18:56:48.000,82,11150295,6485,0,1774292207,13116.767970869994,28990.81096314,53309.89276128001 2026-03-23,18:56:49.000,82,11150330,5125,0,1774292208,13117.00374172,34526.330622149995,53310.05346504 2026-03-23,18:56:50.000,82,11150241,5645,0,1774292209,13117.11825898999,25762.048605329997,53310.13032336 2026-03-23,18:56:51.000,82,11150271,5525,0,1774292210,13116.98353279,28068.615580020007,53310.29801424 2026-03-23,18:56:53.000,82,11150196,5325,0,1774292212,13116.565881569994,32220.376921770003,53310.27006576 2026-03-23,18:56:54.000,82,11150237,6765,0,1774292213,13116.377264889998,30375.316488180004,53310.263078640004 2026-03-23,18:56:55.000,82,11150252,6245,0,1774292214,13116.444627989993,32220.588395669998,53310.29102712 2026-03-23,18:56:56.000,82,11150219,6565,0,1774292215,13116.350319650002,31298.315472119997,53310.20718168001 2026-03-23,18:56:57.000,82,11150268,5405,0,1774292216,13116.478309539998,28530.834083249996,53310.23513016001 2026-03-23,18:56:58.000,82,11150237,5565,0,1774292217,13116.95658754999,34527.810939450006,53310.25609152001 2026-03-23,18:56:59.000,82,11150206,5125,0,1774292218,13117.387711390002,28069.863276029995,53310.25609152001 2026-03-23,18:57:00.000,82,11150269,5645,0,1774292219,13117.798626299998,28992.509803470006,53310.284040000006 2026-03-23,18:57:01.000,82,11150241,6645,0,1774292220,13118.08155132,33144.398029560005,53310.3189756 2026-03-23,18:57:02.000,82,11150224,5125,0,1774292221,13118.12196918,33144.90556692,53310.3189756 2026-03-23,18:57:04.000,82,11150240,5245,0,1774292223,13117.407920320002,27609.435251820003,53310.2491044 2026-03-23,18:57:05.000,82,11150246,6284,0,1774292224,13117.030686959995,28531.630634939997,53310.214168800005 2026-03-23,18:57:06.000,82,11150195,6485,0,1774292225,13117.06436851,34066.628658329995,53310.29801424 2026-03-23,18:57:07.000,82,11150231,5884,0,1774292226,13117.502228659992,27146.970029040007,53310.33993696 2026-03-23,18:57:08.000,82,11150256,5405,0,1774292227,13118.14217811,33605.03047854001,53310.34692408 2026-03-23,18:57:09.000,82,11150202,6045,0,1774292228,13118.485729920001,28991.981118719996,53310.36788544 2026-03-23,18:57:10.000,82,11150247,5565,0,1774292229,13118.681082909992,31759.335623249994,53310.41679528 2026-03-23,18:57:11.000,82,11150203,5925,0,1774292230,13118.768654940002,32220.341676120006,53310.500640720005 2026-03-23,18:57:12.000,82,11150250,5285,0,1774292231,13118.687819220002,32681.425269419997,53310.48666648 2026-03-23,18:57:13.000,82,11150225,6605,0,1774292232,13118.708028150002,27146.180526480006,53310.451730880006 2026-03-23,18:57:15.000,82,11150272,6605,0,1774292234,13118.795600179998,28530.277201980003,53310.3888468 2026-03-23,18:57:16.000,82,11150245,5965,0,1774292235,13118.930326379988,25300.739439869998,53310.46570512 2026-03-23,18:57:17.000,82,11150228,5965,0,1774292236,13119.2806145,24838.91568792,53310.47967936 2026-03-23,18:57:18.000,82,11150073,5645,0,1774292237,13119.779101439992,29912.653889759997,53310.3888468 2026-03-23,18:57:19.000,82,11150276,6124,0,1774292238,13120.358424099999,25299.731414280002,53310.44474376001 2026-03-23,18:57:20.000,82,11150204,6084,0,1774292239,13120.73565745999,29912.710282800006,53310.55653768 2026-03-23,18:57:21.000,82,11150256,5245,0,1774292240,13120.984900930001,29913.344704500007,53310.51461496 2026-03-23,18:57:22.000,82,11150268,6284,0,1774292241,13121.429497389989,27607.475593680007,53310.563524799996 2026-03-23,18:57:23.000,82,11150299,5884,0,1774292242,13121.69221347999,28530.404086320006,53310.68230584 2026-03-23,18:57:24.000,82,11150219,6885,0,1774292243,13121.496860489999,30836.50581843,53310.731215679996 2026-03-23,18:57:26.000,82,11150234,5285,0,1774292245,13120.33147885999,30835.963035420005,53310.766151280004 2026-03-23,18:57:27.000,82,11150223,6365,0,1774292246,13119.866673470002,29452.197669030007,53310.766151280004 2026-03-23,18:57:28.000,82,11150169,6765,0,1774292247,13120.095708009998,29913.75355404,53310.72422856 2026-03-23,18:57:29.000,82,11150247,5485,0,1774292248,13120.648085429995,30836.82302928,53310.73820280001 2026-03-23,18:57:30.000,82,11150294,5205,0,1774292249,13121.045527720002,29453.156350710007,53310.80807400001 2026-03-23,18:57:31.000,82,11150235,6565,0,1774292250,13121.449706319989,28992.178494360007,53310.81506112 2026-03-23,18:57:32.000,82,11150259,5684,0,1774292251,13121.77304919999,30376.32451377,53310.92685504001 2026-03-23,18:57:33.000,82,11150219,5445,0,1774292252,13121.97513849999,34989.48665967,53310.99672624001 2026-03-23,18:57:34.000,82,11150291,5485,0,1774292253,13122.170491489996,30376.535987669995,53311.0875588 2026-03-23,18:57:35.000,82,11150235,5684,0,1774292254,13122.345635550002,25302.184511519998,53311.101533040004 2026-03-23,18:57:37.000,82,11150239,6525,0,1774292256,13122.143546250001,31760.026437990004,53311.13646864 2026-03-23,18:57:38.000,82,11150245,5645,0,1774292257,13122.049237909996,28991.988167849995,53311.10852016 2026-03-23,18:57:39.000,82,11150304,5405,0,1774292258,13122.109864699996,29914.282238789994,53311.14345576001 2026-03-23,18:57:40.000,82,11150302,5205,0,1774292259,13122.029028979996,28991.163419639997,53311.02467472001 2026-03-23,18:57:41.000,82,11150291,5725,0,1774292260,13121.67874086,28068.009354840004,53311.05961032 2026-03-23,18:57:42.000,82,11150211,5765,0,1774292261,13121.126363440002,32680.367899920006,53310.94082928 2026-03-23,18:57:43.000,82,11150207,5805,0,1774292262,13120.809756869996,27606.044620290006,53310.9128808 2026-03-23,18:57:44.000,82,11150221,5684,0,1774292263,13120.789547939996,28067.050673160003,53310.90589368001 2026-03-23,18:57:45.000,82,11150207,6525,0,1774292264,13120.944483070001,31757.044656,53310.884932320005 2026-03-23,18:57:46.000,82,11150146,5445,0,1774292265,13121.240880709993,31757.242031639995,53310.84999672 2026-03-23,18:57:48.000,82,11150237,6485,0,1774292267,13121.63158668999,29451.30242952,53310.8430096 2026-03-23,18:57:49.000,82,11150286,6245,0,1774292268,13121.604641449994,32680.332654269994,53310.80807400001 2026-03-23,18:57:50.000,82,11150264,6245,0,1774292269,13121.61137775999,25761.118120169995,53310.8430096 2026-03-23,18:57:51.000,82,11150304,5325,0,1774292270,13121.557487279999,28528.951965540007,53310.79409976 2026-03-23,18:57:52.000,82,11150267,5725,0,1774292271,13121.274562259998,29913.020444520007,53310.64737024 2026-03-23,18:57:53.000,82,11150253,5485,0,1774292272,13120.991637239997,29912.731430190004,53310.57749904 2026-03-23,18:57:54.000,82,11150268,6124,0,1774292273,13120.688503289995,27144.904633950006,53310.458718 2026-03-23,18:57:55.000,82,11150215,6685,0,1774292274,13120.47967768,32219.058734460006,53310.47967936 2026-03-23,18:57:56.000,82,11150260,5445,0,1774292275,13120.264115759994,32680.452489479998,53310.332949840005 2026-03-23,18:57:57.000,82,11150241,5765,0,1774292276,13119.934036569997,32680.60052121,53310.284040000006 2026-03-23,18:57:59.000,82,11150271,5805,0,1774292278,13119.078525199999,27145.405122180004,53310.05346504 2026-03-23,18:58:00.000,82,11150262,6405,0,1774292279,13118.741709699992,30374.56223127,53309.934684 2026-03-23,18:58:01.000,82,11150261,5765,0,1774292280,13118.425103130001,29913.43634319,53309.75301888001 2026-03-23,18:58:02.000,82,11150261,6485,0,1774292281,13117.879462019999,29913.42929406,53309.69712192 2026-03-23,18:58:03.000,82,11150300,5285,0,1774292282,13117.495492349997,31758.517924169995,53309.58532800001 2026-03-23,18:58:04.000,82,11150251,5645,0,1774292283,13117.08457744,27606.791828069996,53309.39667576001 2026-03-23,18:58:05.000,82,11150249,6685,0,1774292284,13116.95658754999,29451.746524710004,53309.18007504001 2026-03-23,18:58:06.000,82,11150297,5365,0,1774292285,13117.111522679996,23916.092932230007,53309.11719096 2026-03-23,18:58:07.000,82,11150259,6565,0,1774292286,13117.300139359992,31296.123192690007,53309.12417808 2026-03-23,18:58:08.000,82,11150228,5285,0,1774292287,13117.556119139997,34524.793911810004,53308.98443568001 2026-03-23,18:58:10.000,82,11150223,6084,0,1774292289,13117.724526889993,29912.223892830007,53308.90059024 2026-03-23,18:58:11.000,82,11150260,5445,0,1774292290,13117.89293463999,27606.25609419,53308.78879632 2026-03-23,18:58:12.000,82,11150248,5365,0,1774292291,13118.04113346,31758.109074630003,53308.76783496001 2026-03-23,18:58:13.000,82,11150255,5725,0,1774292292,13118.088287629995,30835.822052820004,53308.66302816 2026-03-23,18:58:14.000,82,11150223,5765,0,1774292293,13118.027660839994,27607.06674414,53308.64905392001 2026-03-23,18:58:15.000,82,11150268,6045,0,1774292294,13117.636954859998,31297.46957652,53308.59315696 2026-03-23,18:58:16.000,82,11150267,5845,0,1774292295,13117.111522679996,26684.46251148,53308.4673888 2026-03-23,18:58:17.000,82,11150275,6765,0,1774292296,13116.653453599989,28529.128193790006,53308.43245320001 2026-03-23,18:58:18.000,82,11150316,5165,0,1774292297,13116.384001199993,26683.560222839995,53308.40450472 2026-03-23,18:58:19.000,82,11150300,6045,0,1774292298,13116.114548799997,27144.64381614,53308.3276464 2026-03-23,18:58:21.000,82,11150255,6605,0,1774292300,13115.710370199995,31757.206785989998,53308.152968400005 2026-03-23,18:58:22.000,82,11150294,5525,0,1774292301,13115.488071969994,24376.619644260005,53308.02720024001 2026-03-23,18:58:23.000,82,11150258,6045,0,1774292302,13115.360082079998,25760.335666740008,53307.92239344 2026-03-23,18:58:24.000,82,11150251,6605,0,1774292303,13115.117574919997,29911.83619068,53307.79662528 2026-03-23,18:58:25.000,82,11150251,5565,0,1774292304,13114.491098089995,25760.624681069996,53307.600985920006 2026-03-23,18:58:26.000,82,11150263,5805,0,1774292305,13113.965665909993,25760.843204100005,53307.40534656001 2026-03-23,18:58:27.000,82,11150274,6084,0,1774292306,13113.857884949997,28528.55016513,53307.28656552001 2026-03-23,18:58:28.000,82,11150301,5925,0,1774292307,13114.147546279994,31296.02450487,53307.16079736 2026-03-23,18:58:29.000,82,11150317,5765,0,1774292308,13114.740341559991,30373.342731779994,53307.12586176 2026-03-23,18:58:30.000,82,11150306,4885,0,1774292309,13115.090629680002,32218.64988492,53307.00708072 2026-03-23,18:58:32.000,82,11150273,5965,0,1774292311,13115.245564809993,31296.05270139,53307.05599056 2026-03-23,18:58:33.000,82,11150285,5925,0,1774292312,13115.232092189988,28067.2480488,53307.00009360001 2026-03-23,18:58:34.000,82,11150255,6485,0,1774292313,13115.070420750002,29451.119152140003,53306.94419664 2026-03-23,18:58:35.000,82,11150260,5085,0,1774292314,13114.70666001,35909.123208599995,53306.81842848 2026-03-23,18:58:36.000,82,11150237,5605,0,1774292315,13113.992611150003,28528.648852950006,53306.70663456001 2026-03-23,18:58:37.000,82,11150275,6245,0,1774292316,13113.25835335999,27144.834142649997,53306.53195656 2026-03-23,18:58:38.000,82,11150249,6365,0,1774292317,13112.813756899988,30373.779777839998,53306.30138160001 2026-03-23,18:58:39.000,82,11150250,4885,0,1774292318,13112.483677709992,33141.16952802001,53306.18260056001 2026-03-23,18:58:40.000,82,11150249,6365,0,1774292319,13112.517359259997,27144.397096589993,53306.03587104001 2026-03-23,18:58:41.000,82,11150233,6245,0,1774292320,13112.773339040003,24376.281286020007,53305.93805136 2026-03-23,18:58:43.000,82,11150315,6885,0,1774292322,13113.002373579999,31756.38203778,53305.805296080005 2026-03-23,18:58:44.000,82,11150314,5965,0,1774292323,13113.03605512999,33140.28133764,53305.742412 2026-03-23,18:58:45.000,82,11150286,6045,0,1774292324,13113.022582509999,25760.349765000006,53305.735424880004 2026-03-23,18:58:46.000,82,11150303,6605,0,1774292325,13112.887856309993,28989.85228146,53305.588695360006 2026-03-23,18:58:47.000,82,11150293,5725,0,1774292326,13112.705975939993,27145.059714810006,53305.539785520006 2026-03-23,18:58:48.000,82,11150296,6245,0,1774292327,13112.665558079992,33603.099016919994,53305.47690144 2026-03-23,18:58:49.000,82,11150276,5325,0,1774292328,13112.551040810002,28529.04360423,53305.31619768 2026-03-23,18:58:50.000,82,11150282,5365,0,1774292329,13112.665558079992,28990.31752404,53305.23933936 2026-03-23,18:58:51.000,82,11150320,5365,0,1774292330,13112.914801549989,32219.199717059993,53305.17645528001 2026-03-23,18:58:52.000,82,11150287,5925,0,1774292331,13113.009109889994,28990.359818819998,53305.14151968 2026-03-23,18:58:54.000,82,11150290,5285,0,1774292333,13113.009109889994,30374.202725640003,53305.07164848 2026-03-23,18:58:55.000,82,11150295,5605,0,1774292334,13112.692503320002,29451.499805159998,53304.9039576 2026-03-23,18:58:56.000,82,11150250,6084,0,1774292335,13112.22096161999,35909.23599468,53304.82709928 2026-03-23,18:58:57.000,82,11150218,5245,0,1774292336,13111.574275859988,31296.51089484,53304.71530536 2026-03-23,18:58:58.000,82,11150287,6165,0,1774292337,13111.197042499996,29451.358822559996,53304.56857584 2026-03-23,18:58:59.000,82,11150261,6525,0,1774292338,13111.439549659997,27606.10101333,53304.4497948 2026-03-23,18:59:00.000,82,11150208,5965,0,1774292339,13111.668584199993,32679.916755600003,53304.38691072001 2026-03-23,18:59:01.000,82,11150246,6245,0,1774292340,13111.98519077,29912.245040220005,53304.365949360006 2026-03-23,18:59:02.000,82,11150278,4765,0,1774292341,13112.362424129991,31296.243027899996,53304.37293648 2026-03-23,18:59:03.000,82,11150301,5684,0,1774292342,13112.456732469996,30373.864367400005,53304.35197512 2026-03-23,18:59:05.000,82,11150274,6165,0,1774292344,13112.443259849992,36370.69319187,53304.296078160005 2026-03-23,18:59:06.000,82,11150185,5645,0,1774292345,13112.342215199991,31296.623680920005,53304.198258480006 2026-03-23,18:59:07.000,82,11150236,5925,0,1774292346,13111.97845445999,26222.483678670003,53304.177297120004 2026-03-23,18:59:08.000,82,11150292,5884,0,1774292347,13111.601221099998,34064.267199780006,53304.11441304 2026-03-23,18:59:09.000,82,11150231,6565,0,1774292348,13111.08926154,30374.174529120006,53304.01659336 2026-03-23,18:59:10.000,82,11150251,5684,0,1774292349,13110.81980913999,30836.3577867,53303.81396688001 2026-03-23,18:59:11.000,82,11150317,6445,0,1774292350,13111.035371059996,29453.332578960006,53303.7510828 2026-03-23,18:59:12.000,82,11150222,5884,0,1774292351,13111.607957409993,34989.458463150004,53303.65326312 2026-03-23,18:59:13.000,82,11150053,6525,0,1774292352,13112.26137947999,26686.37987484,53303.59736616001 2026-03-23,18:59:14.000,82,11150256,5845,0,1774292353,13112.766602729993,34528.255034639995,53303.5414692 2026-03-23,18:59:16.000,82,11150292,6124,0,1774292355,13113.372870629995,30376.239924210007,53303.555443440004 2026-03-23,18:59:17.000,82,11150207,6365,0,1774292356,13113.4873879,29453.452414169995,53303.506533600004 2026-03-23,18:59:18.000,82,11150215,6365,0,1774292357,13113.4873879,32221.074785639998,53303.471598 2026-03-23,18:59:19.000,82,11150183,6445,0,1774292358,13113.39981586999,28530.389988060007,53303.44364952 2026-03-23,18:59:20.000,82,11150250,5285,0,1774292359,13113.110154539994,23456.16539625,53303.31089424001 2026-03-23,18:59:21.000,82,11150235,6725,0,1774292360,13113.190990259995,28991.91767655,53303.38076544001 2026-03-23,18:59:22.000,82,11150281,5445,0,1774292361,13113.534542069996,28069.5037704,53303.387752560004 2026-03-23,18:59:23.000,82,11150245,5525,0,1774292362,13113.649059340001,30837.344664899996,53303.41570104 2026-03-23,18:59:24.000,82,11150200,5285,0,1774292363,13113.588432550001,25301.888448059995,53303.40172680001 2026-03-23,18:59:25.000,82,11150226,6084,0,1774292364,13113.473915279996,28069.687047779997,53303.42268816 2026-03-23,18:59:27.000,82,11150236,5925,0,1774292366,13112.847438449993,27608.33558754,53303.338842720004 2026-03-23,18:59:28.000,82,11150282,5044,0,1774292367,13112.409578300001,27146.829046440005,53303.26198440001 2026-03-23,18:59:29.000,82,11150242,5925,0,1774292368,13112.274852099996,24840.099941759996,53303.15019048 2026-03-23,18:59:30.000,82,11150235,5884,0,1774292369,13112.409578300001,28991.579318310003,53303.05935792 2026-03-23,18:59:31.000,82,11150258,5405,0,1774292370,13112.631876530002,33143.13623529,53303.10128064 2026-03-23,18:59:32.000,82,11150220,5245,0,1774292371,13112.854174759988,33143.108038770006,53303.05935792 2026-03-23,18:59:33.000,82,11150274,6045,0,1774292372,13113.002373579999,33143.36180745,53303.04538368001 2026-03-23,18:59:34.000,82,11150255,6365,0,1774292373,13112.995637269989,34988.929778399994,53302.99647384001 2026-03-23,18:59:35.000,82,11150338,5884,0,1774292374,13113.022582509999,28531.313424089996,53302.9824996 2026-03-23,18:59:36.000,82,11150235,6365,0,1774292375,13113.11689084999,30376.94483721,53302.94057688 2026-03-23,18:59:38.000,82,11150239,6565,0,1774292377,13112.881119999998,29455.285187970003,53302.89865416001 2026-03-23,18:59:39.000,82,11150278,6045,0,1774292378,13112.800284279998,26226.459387990006,53302.884679920004 2026-03-23,18:59:40.000,82,11150222,5925,0,1774292379,13113.009109889994,33145.786708169995,53302.87070568 2026-03-23,18:59:41.000,82,11150245,5485,0,1774292380,13113.07647298999,28071.139168559996,53302.96852536 2026-03-23,18:59:42.000,82,11150253,5725,0,1774292381,13113.042791439999,30838.41613266,53302.9824996 2026-03-23,18:59:43.000,82,11150255,6405,0,1774292382,13112.820493209998,27608.99820576,53303.024422320006 2026-03-23,18:59:44.000,82,11150238,6205,0,1774292383,13112.759866419998,28992.714228240002,53303.03839656 2026-03-23,18:59:45.000,82,11150255,5605,0,1774292384,13112.800284279998,28531.306374959997,53303.12922912 2026-03-23,18:59:46.000,82,11150218,5044,0,1774292385,13112.860911069998,28992.73537563,53303.220061680004 2026-03-23,18:59:47.000,82,11150037,5125,0,1774292386,13112.807020589993,26225.352674580005,53303.24801016 2026-03-23,18:59:49.000,82,11150253,6365,0,1774292388,13112.807020589993,28994.314380750002,53303.35281696001 2026-03-23,18:59:50.000,82,11150180,5765,0,1774292389,13112.793547969988,27610.887372600002,53303.26897152 2026-03-23,18:59:51.000,82,11150244,5085,0,1774292390,13112.908065239993,28994.948802450002,53303.289932880005 2026-03-23,18:59:52.000,82,11150231,5884,0,1774292391,13113.14383609,30378.664824930005,53303.289932880005 2026-03-23,18:59:53.000,82,11150190,5965,0,1774292392,13113.07647298999,30839.69907432,53303.24801016 2026-03-23,18:59:54.000,82,11150312,5805,0,1774292393,13112.968692029994,28994.16634902,53303.27595864 2026-03-23,18:59:55.000,82,11150243,6485,0,1774292394,13112.625140219992,28071.033431610005,53303.27595864 2026-03-23,18:59:56.000,82,11150204,5965,0,1774292395,13112.0053997,36834.99118845,53303.19910032 2026-03-23,18:59:57.000,82,11150275,6485,0,1774292396,13111.520385379998,28069.708195169995,53303.15019048 2026-03-23,18:59:58.000,82,11150222,5285,0,1774292397,13111.230724050001,33604.748513340004,53303.01743520001 2026-03-23,19:00:00.000,82,11150237,6525,0,1774292399,13111.655111579988,24839.514863970006,53302.87769280001 2026-03-23,19:00:01.000,82,11150271,6284,0,1774292400,13111.661847889998,31758.546120690007,53302.80083448 2026-03-23,19:00:02.000,82,11150251,6605,0,1774292401,13111.513649070002,28068.079846139997,53302.7030148 2026-03-23,19:00:03.000,82,11150255,5725,0,1774292402,13111.506912759993,29912.907658440003,53302.64013072001 2026-03-23,19:00:04.000,82,11150255,6324,0,1774292403,13111.358713939997,32680.156426019996,53302.570259520005 2026-03-23,19:00:05.000,82,11150319,6445,0,1774292404,13111.00842582,34063.259174189996,53302.47243984001 2026-03-23,19:00:06.000,82,11150300,6124,0,1774292405,13110.536884119989,28988.682125880005,53302.353658800006 2026-03-23,19:00:07.000,82,11150215,6645,0,1774292406,13109.944088839991,29911.02554073,53302.20692928001 2026-03-23,19:00:08.000,82,11150202,5884,0,1774292407,13109.45907451999,32217.634810200005,53302.03923840001 2026-03-23,19:00:09.000,82,11150296,6045,0,1774292408,13109.60053702999,24376.246040369995,53301.84359904001 2026-03-23,19:00:11.000,82,11150242,6124,0,1774292410,13109.971034080001,29911.462586790003,53301.57808848 2026-03-23,19:00:12.000,82,11150290,5165,0,1774292411,13110.072078730002,32678.81709132,53301.50821728001 2026-03-23,19:00:13.000,82,11150274,6205,0,1774292412,13110.146178139992,30372.214870979995,53301.43135896 2026-03-23,19:00:14.000,82,11150259,6445,0,1774292413,13109.923879909991,33139.51298247,53301.38943624001 2026-03-23,19:00:15.000,82,11150306,6045,0,1774292414,13109.47928344999,30371.5381545,53301.20078400001 2026-03-23,19:00:16.000,82,11150276,5965,0,1774292415,13109.054895920002,31293.691242839996,53301.06802872 2026-03-23,19:00:17.000,82,11150251,6725,0,1774292416,13108.852806620002,28064.315610720005,53300.87238936 2026-03-23,19:00:18.000,82,11150263,6324,0,1774292417,13108.947114959992,31292.69731551,53300.75360832 2026-03-23,19:00:19.000,82,11150248,6165,0,1774292418,13108.920169719997,25295.565378450003,53300.59290456 2026-03-23,19:00:20.000,82,11150250,6005,0,1774292419,13109.088577469993,36365.124379169996,53300.44617504 2026-03-23,19:00:22.000,82,11150254,6245,0,1774292421,13109.358029869989,30367.99244211,53300.26450992001 2026-03-23,19:00:23.000,82,11150238,6005,0,1774292422,13109.58032809999,26678.146491000007,53300.15970312 2026-03-23,19:00:24.000,82,11150261,6205,0,1774292423,13109.775681089995,30368.034736889997,53300.103806160005 2026-03-23,19:00:25.000,82,11150285,6525,0,1774292424,13109.836307879996,30829.12537932,53300.09681904001 2026-03-23,19:00:26.000,82,11150345,5765,0,1774292425,13109.755472159995,24371.452631969994,53299.96406376 2026-03-23,19:00:27.000,82,11150258,5884,0,1774292426,13109.331084629994,30829.061937150007,53299.82432136 2026-03-23,19:00:28.000,82,11150222,6005,0,1774292427,13109.061632229997,29445.88164855,53299.670604720006 2026-03-23,19:00:29.000,82,11150253,6725,0,1774292428,13109.041423299997,31291.195850820004,53299.57977216 2026-03-23,19:00:30.000,82,11150236,5845,0,1774292429,13109.189622119993,29446.04377854,53299.47496536001 2026-03-23,19:00:31.000,82,11150266,5285,0,1774292430,13109.53991023999,32213.475823500004,53299.46099112 2026-03-23,19:00:33.000,82,11150259,5925,0,1774292432,13110.301113269998,26216.75978511,53299.4889396 2026-03-23,19:00:34.000,82,11150286,5085,0,1774292433,13110.570565669994,32212.587633119998,53299.58675928 2026-03-23,19:00:35.000,82,11150284,6205,0,1774292434,13110.77939127999,28061.065961789995,53299.614707759996 2026-03-23,19:00:36.000,82,11150270,5845,0,1774292435,13110.84675438,30828.561448919994,53299.62169488001 2026-03-23,19:00:37.000,82,11150301,6284,0,1774292436,13110.77939127999,28061.15760048,53299.670604720006 2026-03-23,19:00:38.000,82,11150268,5325,0,1774292437,13110.590774599994,30367.562445179996,53299.614707759996 2026-03-23,19:00:39.000,82,11150245,6445,0,1774292438,13110.328058509993,32212.54533834,53299.670604720006 2026-03-23,19:00:40.000,82,11150293,5684,0,1774292439,13110.004715629992,26677.497971040008,53299.64265624001 2026-03-23,19:00:41.000,82,11150226,5725,0,1774292440,13109.54664655,29444.852475570005,53299.58675928 2026-03-23,19:00:42.000,82,11150302,5805,0,1774292441,13109.075104850002,31750.735684650004,53299.52387520001 2026-03-23,19:00:44.000,82,11150266,6485,0,1774292443,13108.28022026999,32672.000582609995,53299.23740328001 2026-03-23,19:00:45.000,82,11150226,5365,0,1774292444,13107.983822629998,26675.524214639998,53299.16054496001 2026-03-23,19:00:46.000,82,11150281,6525,0,1774292445,13107.835623810002,30364.996561859996,53299.00682832 2026-03-23,19:00:47.000,82,11150274,6045,0,1774292446,13107.707633919992,27597.226158660007,53298.90900864 2026-03-23,19:00:48.000,82,11150251,5445,0,1774292447,13107.700897609997,29441.623974029993,53298.811188960004 2026-03-23,19:00:49.000,82,11150329,6525,0,1774292448,13107.444917829991,32208.428646419998,53298.70638216001 2026-03-23,19:00:50.000,82,11150266,6084,0,1774292449,13106.912749339994,28979.59579731,53298.52471704 2026-03-23,19:00:51.000,82,11150261,6485,0,1774292450,13106.293008820001,28979.715632520005,53298.35702616 2026-03-23,19:00:52.000,82,11150298,5845,0,1774292451,13106.12460106999,29440.982503199994,53298.25221936001 2026-03-23,19:00:53.000,82,11150283,6284,0,1774292452,13106.306481439991,25289.897877929994,53298.11247696001 2026-03-23,19:00:55.000,82,11150273,6685,0,1774292454,13106.744341589998,27134.429626769997,53297.993695920006 2026-03-23,19:00:56.000,82,11150238,5165,0,1774292455,13106.697187420003,25289.164768410003,53297.881902 2026-03-23,19:00:57.000,82,11150250,5925,0,1774292456,13106.407526089992,29901.08626743,53297.74914672001 2026-03-23,19:00:58.000,82,11150235,6045,0,1774292457,13105.98987487,32206.828493909998,53297.61639144 2026-03-23,19:00:59.000,82,11150262,5684,0,1774292458,13105.464442689998,28055.447805179996,53297.420752080005 2026-03-23,19:01:00.000,82,11150272,4925,0,1774292459,13104.918801579995,34050.775164959996,53297.24607408001 2026-03-23,19:01:01.000,82,11150238,6084,0,1774292460,13104.433787259994,31283.272628699997,53297.09235744 2026-03-23,19:01:02.000,82,11150299,5405,0,1774292461,13104.157598550002,30360.745936470004,53296.88973096001 2026-03-23,19:01:03.000,82,11150273,6284,0,1774292462,13104.070026519992,29899.514311439998,53296.7290272 2026-03-23,19:01:04.000,82,11150314,5845,0,1774292463,13104.218225340002,28976.71975227,53296.63819464 2026-03-23,19:01:06.000,82,11150294,5605,0,1774292465,13104.9322742,34510.44188313,53296.49845224 2026-03-23,19:01:07.000,82,11150282,5365,0,1774292466,13105.215199220002,27130.834570470004,53296.45652952001 2026-03-23,19:01:08.000,82,11150243,6565,0,1774292467,13105.370134349992,30820.306917690003,53296.463516640004 2026-03-23,19:01:09.000,82,11150253,5965,0,1774292468,13105.444233759998,31281.186086219997,53296.42858104001 2026-03-23,19:01:10.000,82,11150234,6284,0,1774292469,13105.275826010002,27591.093415559997,53296.40063256 2026-03-23,19:01:11.000,82,11150268,5565,0,1774292470,13105.208462909992,32202.880981110007,53296.30980000001 2026-03-23,19:01:12.000,82,11150265,5765,0,1774292471,13105.093945640001,33586.279792739995,53296.26089016001 2026-03-23,19:01:13.000,82,11150210,5285,0,1774292472,13105.05352778,33124.808497289996,53296.26089016001 2026-03-23,19:01:14.000,82,11150238,5925,0,1774292473,13105.201726599997,30357.235469730003,53296.28185152 2026-03-23,19:01:15.000,82,11150276,5965,0,1774292474,13105.093945640001,29434.321075350003,53296.365696960005 2026-03-23,19:01:17.000,82,11150290,5165,0,1774292476,13105.471178999993,27588.51343398,53296.35870984001 2026-03-23,19:01:18.000,82,11150255,6805,0,1774292477,13105.733895089994,28971.848803440007,53296.50543936001 2026-03-23,19:01:19.000,82,11150286,6084,0,1774292478,13105.875357599994,31277.562833400007,53296.44255528 2026-03-23,19:01:20.000,82,11150347,6365,0,1774292479,13105.80125818999,26204.508397170008,53296.45652952001 2026-03-23,19:01:21.000,82,11150241,6565,0,1774292480,13105.578959959988,26204.494298909995,53296.5194136 2026-03-23,19:01:22.000,82,11150248,5845,0,1774292481,13105.794521879994,29432.74207023,53296.59627192001 2026-03-23,19:01:23.000,82,11150246,6124,0,1774292482,13106.319954059996,31738.47724758,53296.67313024001 2026-03-23,19:01:24.000,82,11150311,6284,0,1774292483,13106.690451109993,35427.688776990006,53296.76396280001 2026-03-23,19:01:25.000,82,11150229,6485,0,1774292484,13106.993585059994,29432.079452010003,53296.84780824 2026-03-23,19:01:26.000,82,11150242,6124,0,1774292485,13107.10136601999,26203.866926339993,53296.92466656 2026-03-23,19:01:28.000,82,11150241,5845,0,1774292487,13107.04073922999,28048.863917759998,53297.155241520006 2026-03-23,19:01:29.000,82,11150256,5965,0,1774292488,13106.865595169998,28510.032100619996,53297.09235744 2026-03-23,19:01:30.000,82,11150108,5285,0,1774292489,13106.582670149997,31738.27987194,53297.21113848 2026-03-23,19:01:31.000,82,11150293,6685,0,1774292490,13106.346899299991,31277.104639950005,53297.19017712 2026-03-23,19:01:32.000,82,11150173,6525,0,1774292491,13106.333426680001,32660.90525199,53297.12030592 2026-03-23,19:01:33.000,82,11150229,5565,0,1774292492,13106.447943949992,26665.690678290004,53297.10633168001 2026-03-23,19:01:34.000,82,11150262,5725,0,1774292493,13106.562461219997,31277.675619479996,53297.16222864 2026-03-23,19:01:35.000,82,11150273,5925,0,1774292494,13106.596142770002,28049.230472519994,53297.26004832 2026-03-23,19:01:36.000,82,11150256,5605,0,1774292495,13106.575933840002,33122.0381892,53297.24607408001 2026-03-23,19:01:37.000,82,11150229,6124,0,1774292496,13106.441207639997,27587.71688229,53297.301971040004 2026-03-23,19:01:39.000,82,11150263,6365,0,1774292498,13106.360371919996,28509.609152820005,53297.37882936 2026-03-23,19:01:40.000,82,11150275,6405,0,1774292499,13106.427735019992,27125.815589909995,53297.45568768 2026-03-23,19:01:41.000,82,11150230,5884,0,1774292500,13106.340162989996,28048.081464329996,53297.51158464001 2026-03-23,19:01:42.000,82,11150220,5205,0,1774292501,13106.259327269996,27587.181148410004,53297.54652024 2026-03-23,19:01:43.000,82,11150257,6485,0,1774292502,13106.0100838,33121.89015747,53297.51857176 2026-03-23,19:01:44.000,82,11150259,6445,0,1774292503,13105.646323059998,30816.422847060006,53297.539533120005 2026-03-23,19:01:45.000,82,11150217,6205,0,1774292504,13105.498124239988,32200.420834739998,53297.53254600001 2026-03-23,19:01:46.000,82,11150279,6565,0,1774292505,13105.632850439993,26666.085429569997,53297.57446872 2026-03-23,19:01:47.000,82,11150240,5884,0,1774292506,13105.86188497999,26204.75511672,53297.65132704001 2026-03-23,19:01:48.000,82,11150284,6045,0,1774292507,13105.996611179995,32200.06837824,53297.6722884 2026-03-23,19:01:50.000,82,11150287,6525,0,1774292509,13105.188253979992,29893.41681399,53297.81901792001 2026-03-23,19:01:51.000,82,11150235,6405,0,1774292510,13105.040055159996,26665.006912679994,53297.84696640001 2026-03-23,19:01:52.000,82,11150268,5125,0,1774292511,13104.999637299996,29431.839781589995,53297.88888912 2026-03-23,19:01:53.000,82,11150242,6245,0,1774292512,13105.087209329991,26664.985765289995,53297.93081184 2026-03-23,19:01:54.000,82,11150209,6284,0,1774292513,13105.477915310003,28049.17407948,53297.972734560004 2026-03-23,19:01:55.000,82,11150265,6365,0,1774292514,13105.693477229994,30355.84679112,53298.11247696001 2026-03-23,19:01:56.000,82,11150268,4925,0,1774292515,13105.686740919999,31739.929368359997,53298.20330952001 2026-03-23,19:01:57.000,82,11150239,6565,0,1774292516,13105.363398039997,29895.425816040006,53298.161386800006 2026-03-23,19:01:58.000,82,11150284,6084,0,1774292517,13104.87164741,28973.04715554,53298.20330952001 2026-03-23,19:01:59.000,82,11150276,6245,0,1774292518,13104.656085489994,28972.941418589995,53298.28715496 2026-03-23,19:02:01.000,82,11150280,5925,0,1774292520,13104.501150359989,34045.45307181,53298.3360648 2026-03-23,19:02:02.000,82,11150232,6005,0,1774292521,13104.447259879998,29894.615166090007,53298.308116320004 2026-03-23,19:02:03.000,82,11150248,5245,0,1774292522,13104.453996189994,28511.216354460004,53298.23824512 2026-03-23,19:02:04.000,82,11150259,6445,0,1774292523,13104.521359289989,24360.66746307,53298.21728376 2026-03-23,19:02:05.000,82,11150239,5805,0,1774292524,13104.487677739999,30356.290886310002,53298.25221936001 2026-03-23,19:02:06.000,82,11150209,6445,0,1774292525,13104.352951539993,31279.134789389995,53298.23824512 2026-03-23,19:02:07.000,82,11150227,6365,0,1774292526,13104.400105709989,27128.94540363,53298.35702616 2026-03-23,19:02:08.000,82,11150234,5925,0,1774292527,13104.56177714999,29896.567775100004,53298.35003904001 2026-03-23,19:02:09.000,82,11150222,6165,0,1774292528,13104.7301849,33124.89308685,53298.377987520005 2026-03-23,19:02:10.000,82,11150219,6405,0,1774292529,13104.90532895999,27590.374404300004,53298.44785872001 2026-03-23,19:02:12.000,82,11150164,5125,0,1774292531,13105.067000399991,31279.54363893,53298.60157536 2026-03-23,19:02:13.000,82,11150211,6245,0,1774292532,13104.98616467999,28973.51239812,53298.713369280005 2026-03-23,19:02:14.000,82,11150223,6245,0,1774292533,13104.81102062,29895.884009489993,53298.78324048001 2026-03-23,19:02:15.000,82,11150242,5965,0,1774292534,13104.474205119994,30357.136781909998,53298.8600988 2026-03-23,19:02:16.000,82,11150271,6245,0,1774292535,13104.002663419997,25284.314966970007,53298.88804728 2026-03-23,19:02:17.000,82,11150227,5485,0,1774292536,13103.58501219999,29435.47008354,53298.811188960004 2026-03-23,19:02:18.000,82,11150233,6245,0,1774292537,13103.099997879988,32663.80244442,53298.7902276 2026-03-23,19:02:19.000,82,11150214,4845,0,1774292538,13102.5745657,30357.76415448,53298.74830488 2026-03-23,19:02:20.000,82,11150241,6124,0,1774292539,13102.51393891,30819.172007760004,53298.74131776 2026-03-23,19:02:21.000,82,11150240,5245,0,1774292540,13102.817072860002,29435.61811527,53298.69939504 2026-03-23,19:02:23.000,82,11150230,6045,0,1774292542,13103.618693749995,32664.154900919995,53298.77625336001 2026-03-23,19:02:24.000,82,11150240,5165,0,1774292543,13103.618693749995,26207.743947840005,53298.8950344 2026-03-23,19:02:25.000,82,11150233,6445,0,1774292544,13103.659111609995,30820.271672040006,53298.929970000005 2026-03-23,19:02:26.000,82,11150298,5125,0,1774292545,13103.6523753,28053.417655740006,53298.99285408001 2026-03-23,19:02:27.000,82,11150278,6245,0,1774292546,13103.68605684999,28515.015835529994,53299.15355784 2026-03-23,19:02:28.000,82,11150230,5725,0,1774292547,13103.61195744,32204.925228809996,53299.12560936 2026-03-23,19:02:29.000,82,11150236,5125,0,1774292548,13103.537858029995,28976.705654010002,53299.1745192 2026-03-23,19:02:30.000,82,11150248,6084,0,1774292549,13103.32229610999,29899.063167119995,53299.1745192 2026-03-23,19:02:31.000,82,11150221,6445,0,1774292550,13103.248196699999,27592.848648929998,53299.216441920005 2026-03-23,19:02:32.000,82,11150195,6205,0,1774292551,13103.261669319989,29437.56367515,53299.25836464001 2026-03-23,19:02:34.000,82,11150228,6324,0,1774292553,13103.059580020003,33127.49421582,53299.36317144 2026-03-23,19:02:35.000,82,11150250,6245,0,1774292554,13102.924853819997,30821.625105,53299.39810704 2026-03-23,19:02:36.000,82,11150264,5805,0,1774292555,13102.817072860002,24364.755958470007,53299.35618432001 2026-03-23,19:02:37.000,82,11150194,5884,0,1774292556,13102.722764519996,30821.850677159993,53299.41208128 2026-03-23,19:02:38.000,82,11150251,5565,0,1774292557,13102.50720259999,32666.699636849997,53299.36317144 2026-03-23,19:02:39.000,82,11150228,5805,0,1774292558,13102.27143175,31744.497204600004,53299.39111992 2026-03-23,19:02:40.000,82,11150244,6124,0,1774292559,13102.082815069989,29438.67038856,53299.3491972 2026-03-23,19:02:41.000,82,11150280,5884,0,1774292560,13102.008715659998,30822.478049729994,53299.314261600004 2026-03-23,19:02:42.000,82,11150199,5725,0,1774292561,13102.001979349989,32205.975549180002,53299.32823584001 2026-03-23,19:02:43.000,82,11150217,6445,0,1774292562,13101.887462079998,33128.058146220006,53299.35618432001 2026-03-23,19:02:45.000,82,11150287,6725,0,1774292564,13101.766208499997,32204.622116219994,53299.30028736 2026-03-23,19:02:46.000,82,11150278,5845,0,1774292565,13101.725790639997,34048.878948989994,53299.37714568001 2026-03-23,19:02:47.000,82,11150227,6445,0,1774292566,13101.847044219998,25285.308894300004,53299.335222960006 2026-03-23,19:02:48.000,82,11150246,5805,0,1774292567,13101.826835289998,27129.664414889994,53299.37714568001 2026-03-23,19:02:49.000,82,11150214,5965,0,1774292568,13101.725790639997,27129.290811,53299.384132800005 2026-03-23,19:02:50.000,82,11150049,6605,0,1774292569,13101.907671009998,31279.917242819996,53299.4889396 2026-03-23,19:02:51.000,82,11150242,5845,0,1774292570,13101.975034109993,26206.750020510008,53299.44002976 2026-03-23,19:02:52.000,82,11150286,6245,0,1774292571,13102.136705549994,32202.429836790005,53299.45400400001 2026-03-23,19:02:53.000,82,11150218,5205,0,1774292572,13102.419630569995,27590.607025589998,53299.502913840006 2026-03-23,19:02:54.000,82,11150221,6205,0,1774292573,13102.628456179991,27129.403597080003,53299.5588108 2026-03-23,19:02:56.000,82,11150252,6045,0,1774292575,13102.50720259999,28974.00583722,53299.670604720006 2026-03-23,19:02:57.000,82,11150254,5125,0,1774292576,13102.25122282,27129.290811,53299.69156608001 2026-03-23,19:02:58.000,82,11150209,5605,0,1774292577,13101.826835289998,33125.125708139996,53299.670604720006 2026-03-23,19:02:59.000,82,11150237,6405,0,1774292578,13101.25424894,28051.789306709994,53299.600733520005 2026-03-23,19:03:00.000,82,11150225,6645,0,1774292579,13100.782707239989,22978.424708759994,53299.57278504001 2026-03-23,19:03:01.000,82,11150293,6605,0,1774292580,13100.257275060001,28512.894047399997,53299.4889396 2026-03-23,19:03:02.000,82,11150254,5884,0,1774292581,13100.351583399992,28512.936342179994,53299.433042640005 2026-03-23,19:03:03.000,82,11150294,6284,0,1774292582,13100.789443549998,28051.8809454,53299.4190684 2026-03-23,19:03:04.000,82,11150275,6445,0,1774292583,13101.16667690999,32663.971623539997,53299.46099112 2026-03-23,19:03:05.000,82,11150299,6324,0,1774292584,13101.409184069991,31741.543619129996,53299.433042640005 2026-03-23,19:03:07.000,82,11150248,5245,0,1774292586,13101.860516839988,33124.90013598,53299.59374640001 2026-03-23,19:03:08.000,82,11150209,6605,0,1774292587,13101.981770419989,31741.120671330005,53299.53784944 2026-03-23,19:03:09.000,82,11150203,6205,0,1774292588,13101.975034109993,26206.552644869997,53299.60772064 2026-03-23,19:03:10.000,82,11150288,6084,0,1774292589,13101.766208499997,28051.176032400006,53299.67759184 2026-03-23,19:03:11.000,82,11150219,6324,0,1774292590,13101.550646579992,27589.916210850002,53299.75445016 2026-03-23,19:03:12.000,82,11150258,5965,0,1774292591,13101.597800750002,29896.109581650002,53299.782398639996 2026-03-23,19:03:13.000,82,11150259,6124,0,1774292592,13101.705581709997,28973.949444180005,53299.82432136 2026-03-23,19:03:14.000,82,11150214,5884,0,1774292593,13101.39571145,24361.985650379997,53299.85226984 2026-03-23,19:03:15.000,82,11150194,6045,0,1774292594,13101.18688583999,28973.963542440004,53299.90117968 2026-03-23,19:03:16.000,82,11150216,5325,0,1774292595,13101.079104879995,27590.346207780007,53299.9431024 2026-03-23,19:03:18.000,82,11150232,6165,0,1774292597,13100.405473879997,32202.415738530006,53300.0129736 2026-03-23,19:03:19.000,82,11150225,6605,0,1774292598,13100.297692920001,32202.535573739995,53300.09681904001 2026-03-23,19:03:20.000,82,11150246,6084,0,1774292599,13100.371792329992,28974.393539369994,53300.06188344 2026-03-23,19:03:21.000,82,11150262,5965,0,1774292600,13100.351583399992,33125.287838129996,53300.04790920001 2026-03-23,19:03:22.000,82,11150258,5925,0,1774292601,13100.277483990001,31741.874928239995,53300.03393496 2026-03-23,19:03:23.000,82,11150214,5845,0,1774292602,13100.03497683,30358.306937489993,53300.07585768001 2026-03-23,19:03:24.000,82,11150227,6525,0,1774292603,13099.900250629995,32203.064258490005,53300.06887056 2026-03-23,19:03:25.000,82,11150215,6565,0,1774292604,13099.82615121999,28974.576816750006,53300.0129736 2026-03-23,19:03:26.000,82,11150199,6445,0,1774292605,13099.610589299999,24823.74596016,53300.005986480006 2026-03-23,19:03:27.000,82,11150233,6445,0,1774292606,13099.361345830002,28513.394535629996,53299.985025120004 2026-03-23,19:03:29.000,82,11150276,6084,0,1774292608,13098.883067819996,28052.317991460004,53299.782398639996 2026-03-23,19:03:30.000,82,11150195,5645,0,1774292609,13098.85612258,32664.655389149993,53299.71252744001 2026-03-23,19:03:31.000,82,11150245,6045,0,1774292610,13098.984112469996,28975.345171919995,53299.628682 2026-03-23,19:03:32.000,82,11150281,6365,0,1774292611,13099.192938079992,30359.166931350002,53299.57977216 2026-03-23,19:03:33.000,82,11150225,6084,0,1774292612,13099.267037489997,28053.262574880006,53299.47496536001 2026-03-23,19:03:34.000,82,11150271,6284,0,1774292613,13099.267037489997,31281.79936053,53299.41208128 2026-03-23,19:03:35.000,82,11150260,5965,0,1774292614,13099.267037489997,31742.93229774,53299.46099112 2026-03-23,19:03:36.000,82,11150263,6205,0,1774292615,13099.415236309993,27130.919160029996,53299.45400400001 2026-03-23,19:03:37.000,82,11150239,6245,0,1774292616,13099.307455349997,28975.62713712,53299.36317144 2026-03-23,19:03:38.000,82,11150296,5684,0,1774292617,13099.226619629997,29436.844663890006,53299.34221008 2026-03-23,19:03:40.000,82,11150246,5725,0,1774292619,13099.354609519993,31282.039030950007,53299.335222960006 2026-03-23,19:03:41.000,82,11150239,6245,0,1774292620,13099.698161329994,33127.14175932,53299.37714568001 2026-03-23,19:03:42.000,82,11150270,4885,0,1774292621,13100.189911959991,28515.036982920006,53299.41208128 2026-03-23,19:03:43.000,82,11150249,6124,0,1774292622,13100.506518529997,28976.317951859994,53299.433042640005 2026-03-23,19:03:44.000,82,11150241,6525,0,1774292623,13100.816388789994,30359.878893479996,53299.50990096 2026-03-23,19:03:45.000,82,11150255,5605,0,1774292624,13101.20709476999,26209.019840370005,53299.628682 2026-03-23,19:03:46.000,82,11150279,5485,0,1774292625,13101.618009680002,30359.928237390006,53299.74047592001 2026-03-23,19:03:47.000,82,11150301,5605,0,1774292626,13102.035660899994,29437.627117320008,53299.85226984 2026-03-23,19:03:48.000,82,11150299,6565,0,1774292627,13102.34553115999,24364.213175459998,53299.887205440005 2026-03-23,19:03:49.000,82,11150272,5285,0,1774292628,13102.419630569995,28976.2333623,53299.9431024 2026-03-23,19:03:51.000,82,11150269,5684,0,1774292630,13102.18385971999,29437.845640350002,53300.09681904001 2026-03-23,19:03:52.000,82,11150265,6365,0,1774292631,13101.779681120002,32205.277685310008,53300.11079328 2026-03-23,19:03:53.000,82,11150313,6565,0,1774292632,13101.18688583999,29899.387427099995,53300.12476752001 2026-03-23,19:03:54.000,82,11150250,5965,0,1774292633,13100.850070339999,30821.801333249998,53300.173677360006 2026-03-23,19:03:55.000,82,11150268,6045,0,1774292634,13100.519991150002,27593.179958039997,53300.11079328 2026-03-23,19:03:56.000,82,11150260,6045,0,1774292635,13100.15623041,29437.902033389997,53300.09681904001 2026-03-23,19:03:57.000,82,11150184,5884,0,1774292636,13100.04844944999,26209.344100350005,53300.06887056 2026-03-23,19:03:58.000,82,11150251,6525,0,1774292637,13100.102339929996,32205.03096576,53300.01996072 2026-03-23,19:03:59.000,82,11150232,5884,0,1774292638,13100.162966719996,29899.063167119995,53300.0129736 2026-03-23,19:04:00.000,82,11150225,6525,0,1774292639,13100.223593509996,28976.71975227,53300.03393496 2026-03-23,19:04:02.000,82,11150282,6245,0,1774292641,13100.162966719996,28054.305846119998,53300.02694784001 2026-03-23,19:04:03.000,82,11150264,6084,0,1774292642,13100.00803158999,26209.344100350005,53299.92912816001 2026-03-23,19:04:04.000,82,11150236,5565,0,1774292643,13099.698161329994,28054.326993509996,53299.84528272 2026-03-23,19:04:05.000,82,11150248,6045,0,1774292644,13099.529753579998,30821.900021070003,53299.89419256 2026-03-23,19:04:06.000,82,11150222,5884,0,1774292645,13099.603852989989,29438.592848130007,53299.90816680001 2026-03-23,19:04:07.000,82,11150211,6645,0,1774292646,13099.97435004,28977.37532136,53299.9431024 2026-03-23,19:04:08.000,82,11150281,5605,0,1774292647,13100.466100669997,28054.92616956,53299.96406376 2026-03-23,19:04:09.000,82,11150255,5725,0,1774292648,13100.843334029989,27593.78618322,53300.04092208 2026-03-23,19:04:10.000,82,11150217,6565,0,1774292649,13101.0925775,25287.9170724,53300.15970312 2026-03-23,19:04:11.000,82,11150237,6485,0,1774292650,13101.20709476999,29900.46594399,53300.22957432 2026-03-23,19:04:13.000,82,11150279,6605,0,1774292652,13101.516965030001,27595.033879230003,53300.3972652 2026-03-23,19:04:14.000,82,11150209,6485,0,1774292653,13101.719054330002,28056.096325139995,53300.41123944001 2026-03-23,19:04:15.000,82,11150254,5325,0,1774292654,13102.150178169999,28516.954346280007,53300.51604624 2026-03-23,19:04:16.000,82,11150211,6284,0,1774292655,13102.668874039991,26210.225241599997,53300.75360832 2026-03-23,19:04:17.000,82,11150232,5245,0,1774292656,13103.073052639993,28054.820432609995,53300.893350720005 2026-03-23,19:04:18.000,82,11150192,6084,0,1774292657,13103.329032419999,32205.658338330002,53301.061041600005 2026-03-23,19:04:19.000,82,11150207,5605,0,1774292658,13103.638902679995,30361.056098190005,53301.2357196 2026-03-23,19:04:20.000,82,11150229,5765,0,1774292659,13103.800574119996,31283.681478240003,53301.36847488001 2026-03-23,19:04:21.000,82,11150240,6205,0,1774292660,13103.935300320001,28055.461903439995,53301.57110136 2026-03-23,19:04:22.000,82,11150250,5245,0,1774292661,13104.009399729992,31284.21016299,53301.74577936 2026-03-23,19:04:24.000,82,11150209,6645,0,1774292663,13103.227987769998,27594.75191403,53301.99032856001 2026-03-23,19:04:25.000,82,11150225,6605,0,1774292664,13102.985480609997,35896.91411544,53302.046225520004 2026-03-23,19:04:26.000,82,11150194,6245,0,1774292665,13102.897908580002,29439.903986310004,53302.13007096 2026-03-23,19:04:27.000,82,11150210,6245,0,1774292666,13102.736237140001,33129.80633046001,53302.15801944001 2026-03-23,19:04:28.000,82,11150197,6284,0,1774292667,13102.736237140001,32207.413571700003,53302.27680048001 2026-03-23,19:04:29.000,82,11150203,6605,0,1774292668,13102.837281790002,25750.34704953,53302.36064592 2026-03-23,19:04:30.000,82,11150273,6565,0,1774292669,13103.174097289993,25288.748869739997,53302.37462016001 2026-03-23,19:04:31.000,82,11150259,6565,0,1774292670,13103.42334075999,29900.635123109998,53302.5283368 2026-03-23,19:04:32.000,82,11150186,5925,0,1774292671,13103.618693749995,30822.985587090006,53302.5283368 2026-03-23,19:04:33.000,82,11150209,6445,0,1774292672,13103.63216637,28055.821409070006,53302.53532392 2026-03-23,19:04:35.000,82,11150277,6565,0,1774292674,13104.036344970002,28979.342028629995,53302.76589888 2026-03-23,19:04:36.000,82,11150249,5485,0,1774292675,13104.507886669999,27596.18288742,53302.80782160001 2026-03-23,19:04:37.000,82,11150246,6045,0,1774292676,13104.878383719995,30364.214108429995,53302.856731440006 2026-03-23,19:04:38.000,82,11150248,6045,0,1774292677,13105.127627189991,28058.422538040002,53303.003460960004 2026-03-23,19:04:39.000,82,11150283,6685,0,1774292678,13105.471178999993,24829.97739108,53303.21307456001 2026-03-23,19:04:40.000,82,11150239,6284,0,1774292679,13105.713686159994,28981.153655040005,53303.38076544001 2026-03-23,19:04:41.000,82,11150220,5884,0,1774292680,13105.98987487,33593.385315780004,53303.39473968 2026-03-23,19:04:42.000,82,11150216,5285,0,1774292681,13106.18522785999,27135.9874845,53303.6113404 2026-03-23,19:04:43.000,82,11150202,5805,0,1774292682,13106.25259096,26213.446694009996,53303.70217296 2026-03-23,19:04:44.000,82,11150260,5884,0,1774292683,13106.245854649991,26674.748810339996,53303.82794112 2026-03-23,19:04:46.000,82,11150258,6045,0,1774292685,13105.855148669994,27597.247306050005,53303.86986384 2026-03-23,19:04:47.000,82,11150221,6245,0,1774292686,13105.84841236,25752.26441289,53303.890825200004 2026-03-23,19:04:48.000,82,11150212,5805,0,1774292687,13106.138073689996,32670.604854870006,53304.03755472 2026-03-23,19:04:49.000,82,11150292,6005,0,1774292688,13106.420998709997,28057.943197200002,53304.128387280005 2026-03-23,19:04:50.000,82,11150245,6284,0,1774292689,13106.575933840002,28057.696477649995,53304.18428424 2026-03-23,19:04:51.000,82,11150287,5165,0,1774292690,13106.724132659998,24829.216085039996,53304.26114256 2026-03-23,19:04:52.000,82,11150226,5725,0,1774292691,13106.946430889999,31747.859639610004,53304.393897840004 2026-03-23,19:04:53.000,82,11150258,4805,0,1774292692,13107.04073922999,27596.97943911,53304.49171752 2026-03-23,19:04:54.000,82,11150268,5725,0,1774292693,13106.892540409994,28519.470885689996,53304.5895372 2026-03-23,19:04:55.000,82,11150265,6565,0,1774292694,13106.771286829993,33131.850578159996,53304.60351144001 2026-03-23,19:05:08.000,82,11150161,6365,0,1774292707,13106.535515980002,27595.435679639995,53305.78433472 2026-03-23,19:05:09.000,82,11150176,6005,0,1774292708,13106.454680260002,30823.718696609998,53305.8122832 2026-03-23,19:05:10.000,82,11150179,6445,0,1774292709,13106.535515980002,32207.462915609998,53305.86818016001 2026-03-23,19:05:11.000,82,11150202,6165,0,1774292710,13106.737605279988,29440.228246290004,53305.875167280006 2026-03-23,19:05:12.000,82,11150146,5884,0,1774292711,13106.993585059994,27595.470925290007,53305.8821544 2026-03-23,19:05:13.000,82,11150162,5884,0,1774292712,13107.175465429995,29901.73478739,53305.9520256 2026-03-23,19:05:14.000,82,11150144,5245,0,1774292713,13107.256301149995,29901.88281912,53305.9869612 2026-03-23,19:05:15.000,82,11150198,6084,0,1774292714,13107.20241066999,27595.943217000007,53306.021896800004 2026-03-23,19:05:16.000,82,11150150,5085,0,1774292715,13106.852122549994,29441.08824015,53305.96599984001 2026-03-23,19:05:17.000,82,11150209,6485,0,1774292716,13106.205436789991,29902.68641994,53306.00093544 2026-03-23,19:05:19.000,82,11150192,5165,0,1774292718,13105.093945640001,31748.04291699,53305.9520256 2026-03-23,19:05:20.000,82,11150209,6685,0,1774292719,13104.716712279995,31286.952274559997,53305.8821544 2026-03-23,19:05:21.000,82,11150170,5965,0,1774292720,13104.460732499989,29903.285595990004,53305.805296080005 2026-03-23,19:05:22.000,82,11150161,6365,0,1774292721,13104.440523569989,28519.640064809995,53305.8122832 2026-03-23,19:05:23.000,82,11150109,6445,0,1774292722,13104.56177714999,30364.573614060006,53305.78433472 2026-03-23,19:05:24.000,82,11150158,4885,0,1774292723,13104.635876559994,33593.061055800004,53305.735424880004 2026-03-23,19:05:25.000,82,11150202,5925,0,1774292724,13104.74365751999,29902.566584729997,53305.81927032 2026-03-23,19:05:26.000,82,11150159,6405,0,1774292725,13104.898592649995,29440.933159289998,53305.79132184 2026-03-23,19:05:27.000,82,11150207,6284,0,1774292726,13104.878383719995,29440.869717120004,53305.854205920004 2026-03-23,19:05:28.000,82,11150183,5645,0,1774292727,13104.797547999995,26212.459815809998,53305.84721880001 2026-03-23,19:05:30.000,82,11150199,6725,0,1774292729,13104.326006299998,28518.63203922,53305.91010288 2026-03-23,19:05:31.000,82,11150206,6005,0,1774292730,13103.975718180001,26212.544405370005,53305.82625744001 2026-03-23,19:05:32.000,82,11150208,5285,0,1774292731,13103.67258423,32669.794204920006,53305.84721880001 2026-03-23,19:05:33.000,82,11150209,5445,0,1774292732,13103.329032419999,26212.685387970007,53305.805296080005 2026-03-23,19:05:34.000,82,11150237,6525,0,1774292733,13102.877699650002,29902.749862109995,53305.64459232 2026-03-23,19:05:35.000,82,11150142,6045,0,1774292734,13102.51393891,28058.055983280006,53305.59568248 2026-03-23,19:05:36.000,82,11150209,6565,0,1774292735,13102.42636687999,27597.183863879996,53305.469914320005 2026-03-23,19:05:37.000,82,11150171,6445,0,1774292736,13102.51393891,30826.24228515,53305.4279916 2026-03-23,19:05:38.000,82,11150169,6405,0,1774292737,13102.5745657,29904.166737239997,53305.253313600006 2026-03-23,19:05:39.000,82,11150146,6084,0,1774292738,13102.298376989995,28982.196926279998,53305.14151968 2026-03-23,19:05:41.000,82,11150187,6645,0,1774292740,13101.692109089992,30367.167693900003,53304.9738288 2026-03-23,19:05:42.000,82,11150234,5965,0,1774292741,13101.523701339996,23910.24215433,53304.86203488001 2026-03-23,19:05:43.000,82,11150236,6045,0,1774292742,13101.550646579992,30829.407344520005,53304.72229248001 2026-03-23,19:05:44.000,82,11150243,6485,0,1774292743,13101.752735879993,25294.761777630003,53304.69434400001 2026-03-23,19:05:45.000,82,11150230,6045,0,1774292744,13102.136705549994,29446.156564620003,53304.70831824 2026-03-23,19:05:46.000,82,11150231,5725,0,1774292745,13102.35226747,34058.70543621,53304.680369760004 2026-03-23,19:05:47.000,82,11150143,6525,0,1774292746,13102.379212709995,28062.503984309995,53304.63844704 2026-03-23,19:05:48.000,82,11150200,5805,0,1774292747,13102.379212709995,26678.68222488,53304.63844704 2026-03-23,19:05:49.000,82,11150221,6324,0,1774292748,13102.30511329999,31291.308636899994,53304.631459920005 2026-03-23,19:05:50.000,82,11150263,6365,0,1774292749,13102.47352105,29446.318694610003,53304.72229248001 2026-03-23,19:05:52.000,82,11150190,6165,0,1774292751,13102.662137729996,28523.43954588,53304.60351144001 2026-03-23,19:05:53.000,82,11150219,6525,0,1774292752,13102.55435677,28984.466746139995,53304.68735688 2026-03-23,19:05:54.000,82,11150232,4845,0,1774292753,13102.5745657,27139.37811603,53304.70831824 2026-03-23,19:05:55.000,82,11150200,6084,0,1774292754,13102.648665109991,29906.901799679996,53304.71530536 2026-03-23,19:05:56.000,82,11150244,5205,0,1774292755,13102.695819280001,27600.785969310004,53304.701331120006 2026-03-23,19:05:57.000,82,11150285,6445,0,1774292756,13103.039371090003,31752.124363259994,53304.79216368001 2026-03-23,19:05:58.000,82,11150186,6124,0,1774292757,13103.43007707,30829.682260589994,53304.79216368001 2026-03-23,19:05:59.000,82,11150213,6685,0,1774292758,13103.72647470999,33135.98841747,53304.80613792 2026-03-23,19:06:00.000,82,11150224,5645,0,1774292759,13103.874673530001,28523.27036676,53304.88299624 2026-03-23,19:06:01.000,82,11150237,5365,0,1774292760,13103.787101499991,28523.051843730005,53304.92491896 2026-03-23,19:06:03.000,82,11150256,5605,0,1774292762,13103.147152049998,30368.32375122,53304.848060640004 2026-03-23,19:06:04.000,82,11150278,5845,0,1774292763,13102.844018099997,28984.9037922,53304.78517656 2026-03-23,19:06:05.000,82,11150239,6165,0,1774292764,13102.561093079996,29907.557368769994,53304.72229248001 2026-03-23,19:06:06.000,82,11150267,6365,0,1774292765,13102.18385971999,25756.317662639995,53304.64543416 2026-03-23,19:06:07.000,82,11150228,5405,0,1774292766,13101.766208499997,31291.315686029993,53304.55460160001 2026-03-23,19:06:08.000,82,11150246,6084,0,1774292767,13101.37550252,30368.704404239994,53304.4497948 2026-03-23,19:06:09.000,82,11150280,5325,0,1774292768,13101.03195071,28523.665118040008,53304.21921984001 2026-03-23,19:06:10.000,82,11150270,5725,0,1774292769,13100.742289379989,28062.264313890002,53304.01659336 2026-03-23,19:06:11.000,82,11150291,6324,0,1774292770,13100.365056019997,31752.427475849996,53303.98864488 2026-03-23,19:06:12.000,82,11150323,6565,0,1774292771,13099.981086349995,25294.93800588,53303.862876720006 2026-03-23,19:06:14.000,82,11150209,5805,0,1774292773,13098.963903539996,25295.28341325,53303.56941768001 2026-03-23,19:06:15.000,82,11150250,5884,0,1774292774,13098.50583445999,26218.113218069993,53303.41570104 2026-03-23,19:06:16.000,82,11150231,6485,0,1774292775,13098.121864790002,30369.634889399997,53303.19910032 2026-03-23,19:06:17.000,82,11150225,6365,0,1774292776,13097.751367739991,31753.731564899994,53303.08031928 2026-03-23,19:06:18.000,82,11150264,6005,0,1774292777,13097.41455224,27141.175644179995,53302.77987312001 2026-03-23,19:06:19.000,82,11150241,6405,0,1774292778,13097.198990319994,26680.070903490006,53302.62615648 2026-03-23,19:06:20.000,82,11150280,5205,0,1774292779,13097.097945669993,28525.36395837,53302.5283368 2026-03-23,19:06:21.000,82,11150218,5845,0,1774292780,13097.030582569998,29447.95409277,53302.30474896001 2026-03-23,19:06:22.000,82,11150315,6405,0,1774292781,13096.929537919998,29909.333749530007,53302.17199368 2026-03-23,19:06:23.000,82,11150280,6045,0,1774292782,13096.808284339997,29909.383093440003,53301.96238008 2026-03-23,19:06:25.000,82,11150182,5285,0,1774292784,13096.31653371,26680.62778476,53301.64097256 2026-03-23,19:06:26.000,82,11150252,5765,0,1774292785,13095.871937249998,28525.603628790006,53301.47328168 2026-03-23,19:06:27.000,82,11150214,6045,0,1774292786,13095.514912819992,30370.459637609994,53301.29860368001 2026-03-23,19:06:28.000,82,11150315,6485,0,1774292787,13095.326296139996,30831.451592219993,53301.14488704 2026-03-23,19:06:29.000,82,11150272,6245,0,1774292788,13095.23872411,30831.169627020005,53301.026106 2026-03-23,19:06:30.000,82,11150282,5165,0,1774292789,13095.063580049995,27602.26628661,53300.956234799996 2026-03-23,19:06:31.000,82,11150233,6565,0,1774292790,13094.922117539994,36366.160601280004,53300.80251816 2026-03-23,19:06:32.000,82,11150287,6324,0,1774292791,13094.659401449993,29447.263278030005,53300.68373712 2026-03-23,19:06:33.000,82,11150228,6084,0,1774292792,13094.430366909997,34982.37408750001,53300.50207200001 2026-03-23,19:06:34.000,82,11150226,6084,0,1774292793,13094.133969269991,28986.038702129998,53300.320406880004 2026-03-23,19:06:36.000,82,11150229,6725,0,1774292795,13093.95882521,28063.42742034,53300.15970312 2026-03-23,19:06:37.000,82,11150202,5884,0,1774292796,13094.05986986,31753.294518840004,53300.13175464 2026-03-23,19:06:38.000,82,11150225,6365,0,1774292797,13094.046397239996,28062.884637330004,53299.985025120004 2026-03-23,19:06:39.000,82,11150238,5044,0,1774292798,13093.783681149995,31752.413377589997,53299.9431024 2026-03-23,19:06:40.000,82,11150258,5205,0,1774292799,13093.453601959998,25755.60570051,53299.80336 2026-03-23,19:06:41.000,82,11150241,6525,0,1774292800,13093.062895980001,28983.874619220005,53299.7334888 2026-03-23,19:06:42.000,82,11150281,5765,0,1774292801,13092.80017989,34518.4003509,53299.670604720006 2026-03-23,19:06:43.000,82,11150281,6605,0,1774292802,13092.61829952,28060.51612965,53299.5588108 2026-03-23,19:06:44.000,82,11150243,6485,0,1774292803,13092.47010069999,31289.024718779998,53299.39111992 2026-03-23,19:06:45.000,82,11150230,6084,0,1774292804,13092.402737599994,28521.381199919997,53299.279325999996 2026-03-23,19:06:47.000,82,11150242,6045,0,1774292806,13092.40947390999,28520.915957339996,53299.104648 2026-03-23,19:06:48.000,82,11150217,6445,0,1774292807,13092.483573319994,29904.45575157,53299.0347768 2026-03-23,19:06:49.000,82,11150235,6365,0,1774292808,13092.49704594,27136.769937930003,53298.8950344 2026-03-23,19:06:50.000,82,11150233,5605,0,1774292809,13092.40947390999,26675.552411159995,53298.832150320006 2026-03-23,19:06:51.000,82,11150257,5645,0,1774292810,13092.523991179994,33594.26645703,53298.74830488 2026-03-23,19:06:52.000,82,11150198,6045,0,1774292811,13092.705871549995,30826.90490337,53298.664459440006 2026-03-23,19:06:53.000,82,11150065,6525,0,1774292812,13092.82038882,30826.982443800007,53298.713369280005 2026-03-23,19:06:54.000,82,11150174,6124,0,1774292813,13092.975323949991,27598.389265110003,53298.60856248001 2026-03-23,19:06:55.000,82,11150285,6405,0,1774292814,13093.143731700002,25753.427519339995,53298.46183296 2026-03-23,19:06:56.000,82,11150248,6045,0,1774292815,13093.366029929988,30365.863604850005,53298.55266552 2026-03-23,19:06:58.000,82,11150225,6605,0,1774292817,13093.83757163,27598.671230310007,53298.475807200004 2026-03-23,19:06:59.000,82,11150213,6485,0,1774292818,13093.93861628,30827.609816369993,53298.405936 2026-03-23,19:07:00.000,82,11150255,6725,0,1774292819,13094.05313354999,28060.339901400002,53298.30112920001 2026-03-23,19:07:01.000,82,11150250,5965,0,1774292820,13094.12049665,28983.000527099997,53298.259206480005 2026-03-23,19:07:02.000,82,11150199,6645,0,1774292821,13094.167650819996,27599.3972907,53298.210296640005 2026-03-23,19:07:03.000,82,11150220,5605,0,1774292822,13094.309113329997,28521.895786409994,53298.07055424 2026-03-23,19:07:04.000,82,11150278,6084,0,1774292823,13094.329322259997,30366.906876089997,53297.98670880001 2026-03-23,19:07:05.000,82,11150274,6045,0,1774292824,13094.450575839997,28521.860540759997,53298.06356712001 2026-03-23,19:07:06.000,82,11150262,6245,0,1774292825,13094.639192519993,30366.772942619995,53298.03561864001 2026-03-23,19:07:07.000,82,11150268,5005,0,1774292826,13094.94906277999,28521.543329909997,53298.02863152 2026-03-23,19:07:09.000,82,11150251,6645,0,1774292828,13095.615957469992,25292.428515599997,53298.06356712001 2026-03-23,19:07:10.000,82,11150272,5965,0,1774292829,13095.959509279994,30827.06703336,53297.98670880001 2026-03-23,19:07:11.000,82,11150242,5445,0,1774292830,13096.343478949995,27137.051903130006,53298.01465728001 2026-03-23,19:07:12.000,82,11150250,6005,0,1774292831,13096.707239689997,28981.922010209993,53298.091515600005 2026-03-23,19:07:13.000,82,11150308,5044,0,1774292832,13096.990164709998,34516.8495423,53298.01465728001 2026-03-23,19:07:14.000,82,11150317,5845,0,1774292833,13097.28656234999,24369.549366870007,53298.00068304 2026-03-23,19:07:15.000,82,11150247,6565,0,1774292834,13097.56948736999,28981.724634569997,53298.05658 2026-03-23,19:07:16.000,82,11150229,6124,0,1774292835,13097.825467149996,32210.205027179996,53298.10548984001 2026-03-23,19:07:17.000,82,11150286,5725,0,1774292836,13098.088183239997,30365.024758379994,53298.15439968001 2026-03-23,19:07:18.000,82,11150250,5925,0,1774292837,13098.391317189999,28981.20299895,53298.25221936001 2026-03-23,19:07:20.000,82,11150283,6205,0,1774292839,13098.71466007,31748.761928249995,53298.3360648 2026-03-23,19:07:21.000,82,11150229,6445,0,1774292840,13098.970639849991,23907.944137950006,53298.426897360005 2026-03-23,19:07:22.000,82,11150262,5085,0,1774292841,13099.374818449993,27597.888776880005,53298.475807200004 2026-03-23,19:07:23.000,82,11150192,5285,0,1774292842,13099.83288753,32210.212076309996,53298.664459440006 2026-03-23,19:07:24.000,82,11150234,5165,0,1774292843,13100.338110780001,27597.818285579997,53298.79721472 2026-03-23,19:07:25.000,82,11150282,5884,0,1774292844,13100.641244729988,31287.748826249997,53298.98586696 2026-03-23,19:07:26.000,82,11150297,6324,0,1774292845,13100.715344139993,31287.628991039994,53299.06272528 2026-03-23,19:07:27.000,82,11150266,5965,0,1774292846,13100.749025689998,29442.65314701,53299.20945480001 2026-03-23,19:07:28.000,82,11150226,6045,0,1774292847,13100.775970929993,30365.208035760006,53299.335222960006 2026-03-23,19:07:29.000,82,11150313,6245,0,1774292848,13100.749025689998,27597.853531229994,53299.39810704 2026-03-23,19:07:31.000,82,11150198,6084,0,1774292850,13100.877015579994,28520.591697359996,53299.628682 2026-03-23,19:07:32.000,82,11150234,5925,0,1774292851,13101.04542332999,27598.09320165,53299.74746304 2026-03-23,19:07:33.000,82,11150225,6645,0,1774292852,13101.27445787,29442.913964820007,53299.80336 2026-03-23,19:07:34.000,82,11150229,6685,0,1774292853,13101.530437649992,28981.449718500007,53299.9431024 2026-03-23,19:07:35.000,82,11150255,5525,0,1774292854,13101.853780529993,27136.276498830004,53300.117780399996 2026-03-23,19:07:36.000,82,11150228,6045,0,1774292855,13102.150178169999,28980.998574180005,53300.21560008001 2026-03-23,19:07:37.000,82,11150233,5445,0,1774292856,13102.43310319,33132.00565902,53300.36931672 2026-03-23,19:07:38.000,82,11150266,6245,0,1774292857,13102.796863930002,31748.155703070006,53300.47412352 2026-03-23,19:07:39.000,82,11150262,6005,0,1774292858,13103.086525259998,31748.04996612,53300.6418144 2026-03-23,19:07:40.000,82,11150236,5925,0,1774292859,13103.40313182999,28058.2956537,53300.851428 2026-03-23,19:07:42.000,82,11150242,6124,0,1774292861,13104.258643200003,25291.11032829,53301.11693856 2026-03-23,19:07:43.000,82,11150246,6245,0,1774292862,13104.615667629994,33593.378266650005,53301.27065520001 2026-03-23,19:07:44.000,82,11150308,6165,0,1774292863,13104.86491109999,23907.53528841,53301.4802688 2026-03-23,19:07:45.000,82,11150239,5605,0,1774292864,13104.97269206,29903.391332939995,53301.60603696001 2026-03-23,19:07:46.000,82,11150304,6045,0,1774292865,13104.918801579995,31748.331931320005,53301.77372784001 2026-03-23,19:07:47.000,82,11150242,6365,0,1774292866,13104.878383719995,36360.73982031,53301.81565056 2026-03-23,19:07:48.000,82,11150252,5845,0,1774292867,13104.79081169,27597.61386081,53301.98334144 2026-03-23,19:07:49.000,82,11150235,5445,0,1774292868,13104.88512002999,29903.997558119998,53302.046225520004 2026-03-23,19:07:50.000,82,11150220,5925,0,1774292869,13104.99290099,26675.545362029996,53302.1440452 2026-03-23,19:07:51.000,82,11150267,6645,0,1774292870,13104.95248313,31749.311760390003,53302.29077472 2026-03-23,19:07:53.000,82,11150228,6324,0,1774292872,13104.406842019998,29443.202979149995,53302.41654288 2026-03-23,19:07:54.000,82,11150227,6405,0,1774292873,13104.110444379992,27137.016657479995,53302.36763304 2026-03-23,19:07:55.000,82,11150276,6005,0,1774292874,13103.935300320001,28520.732679959998,53302.44449136001 2026-03-23,19:07:56.000,82,11150246,5044,0,1774292875,13104.009399729992,29443.125438720002,53302.39558152001 2026-03-23,19:07:57.000,82,11150222,6245,0,1774292876,13104.184543789997,28520.641041270006,53302.332697440004 2026-03-23,19:07:58.000,82,11150222,6124,0,1774292877,13104.433787259994,26675.763885060005,53302.3885944 2026-03-23,19:07:59.000,82,11150231,6124,0,1774292878,13104.534831909994,35439.44672583,53302.31173608 2026-03-23,19:08:00.000,82,11150247,5725,0,1774292879,13104.74365751999,25753.68128802,53302.37462016001 2026-03-23,19:08:01.000,82,11150212,5845,0,1774292880,13104.858174789995,23908.867573979995,53302.40955576 2026-03-23,19:08:02.000,82,11150255,6485,0,1774292881,13104.92553788999,31288.883736179996,53302.381607280004 2026-03-23,19:08:04.000,82,11150242,6045,0,1774292883,13104.80428430999,30827.729651579997,53302.29776184 2026-03-23,19:08:05.000,82,11150226,6045,0,1774292884,13104.568513459999,30827.814241140004,53302.33968456 2026-03-23,19:08:06.000,82,11150255,5565,0,1774292885,13104.238434270002,27599.354995920003,53302.26282624 2026-03-23,19:08:07.000,82,11150211,6365,0,1774292886,13103.888146149991,32672.89582212,53302.20692928001 2026-03-23,19:08:08.000,82,11150186,5285,0,1774292887,13103.827519359991,31288.926030960007,53302.213916400004 2026-03-23,19:08:09.000,82,11150237,6725,0,1774292888,13103.820783049996,30366.371142210002,53302.185967920006 2026-03-23,19:08:10.000,82,11150212,6045,0,1774292889,13103.780365189996,22986.742682159995,53302.116096720005 2026-03-23,19:08:11.000,82,11150263,5845,0,1774292890,13103.948772939992,33134.486952780004,53302.12308384 2026-03-23,19:08:12.000,82,11150232,5845,0,1774292891,13104.130653309992,26677.371086700005,53302.248852 2026-03-23,19:08:13.000,82,11150204,5884,0,1774292892,13104.238434270002,28983.825275309995,53302.234877760005 2026-03-23,19:08:15.000,82,11150215,5884,0,1774292894,13104.238434270002,29445.254275979998,53302.26981336 2026-03-23,19:08:16.000,82,11150224,5285,0,1774292895,13104.265379509998,34980.4003311,53302.17898080001 2026-03-23,19:08:17.000,82,11150224,5925,0,1774292896,13104.312533679993,28523.171678939994,53302.20692928001 2026-03-23,19:08:18.000,82,11150216,5245,0,1774292897,13104.319269989988,25755.78192876,53302.13705808001 2026-03-23,19:08:19.000,82,11150260,5925,0,1774292898,13104.198016410002,29907.226059659995,53302.09513536 2026-03-23,19:08:20.000,82,11150209,6324,0,1774292899,13103.975718180001,28062.525131700007,53302.018277040006 2026-03-23,19:08:21.000,82,11150176,5245,0,1774292900,13103.63216637,33136.93300089,53301.98334144 2026-03-23,19:08:22.000,82,11150239,6485,0,1774292901,13103.241460389989,30369.705380700005,53301.9344316 2026-03-23,19:08:23.000,82,11150276,5965,0,1774292902,13102.958535370002,26679.866478719996,53301.84359904001 2026-03-23,19:08:24.000,82,11150239,6365,0,1774292903,13102.972007989993,30831.451592219993,53301.661933920004 2026-03-23,19:08:26.000,82,11150189,6324,0,1774292905,13103.288614559999,28986.623779920003,53301.57808848 2026-03-23,19:08:27.000,82,11150217,6324,0,1774292906,13103.50417647999,28063.87856466,53301.494243040004 2026-03-23,19:08:28.000,82,11150256,5085,0,1774292907,13103.62543005999,32676.321699299995,53301.494243040004 2026-03-23,19:08:29.000,82,11150227,5245,0,1774292908,13103.38292289999,25757.177656500004,53301.494243040004 2026-03-23,19:08:30.000,82,11150214,5805,0,1774292909,13103.012425849993,29447.277376290003,53301.47328168 2026-03-23,19:08:31.000,82,11150225,6205,0,1774292910,13102.662137729996,26679.633857430003,53301.45232032 2026-03-23,19:08:32.000,82,11150191,5205,0,1774292911,13102.51393891,27601.899731850004,53301.46629456001 2026-03-23,19:08:33.000,82,11150226,5765,0,1774292912,13102.338794849995,32214.215982149995,53301.38244912 2026-03-23,19:08:34.000,82,11150244,5725,0,1774292913,13102.177123409994,28062.78594951,53301.33353928 2026-03-23,19:08:35.000,82,11150252,5805,0,1774292914,13102.12323292999,32675.250231540005,53301.28462944 2026-03-23,19:08:37.000,82,11150208,5245,0,1774292916,13101.941352559988,30830.10520839,53301.25668096 2026-03-23,19:08:38.000,82,11150203,6045,0,1774292917,13101.954825179993,30829.985373179996,53301.228732480005 2026-03-23,19:08:39.000,82,11150241,6485,0,1774292918,13102.069342449999,24833.614742160004,53301.179822640006 2026-03-23,19:08:40.000,82,11150212,6045,0,1774292919,13102.32532222999,29445.966238110006,53301.2357196 2026-03-23,19:08:41.000,82,11150166,5884,0,1774292920,13102.439839499995,28523.171678939994,53301.228732480005 2026-03-23,19:08:42.000,82,11150221,6365,0,1774292921,13102.40615794999,25755.358980959994,53301.24270672 2026-03-23,19:08:43.000,82,11150242,6284,0,1774292922,13102.278168059995,33134.99449014,53301.277642320005 2026-03-23,19:08:44.000,82,11150242,6084,0,1774292923,13102.22427757999,32212.326815310007,53301.27065520001 2026-03-23,19:08:45.000,82,11150254,6124,0,1774292924,13102.069342449999,27599.679255900002,53301.20078400001 2026-03-23,19:08:46.000,82,11150253,6525,0,1774292925,13101.793153739993,32212.157636189993,53301.1658484 2026-03-23,19:08:48.000,82,11150226,5445,0,1774292927,13101.644954919997,29444.774935139998,53301.1658484 2026-03-23,19:08:49.000,82,11150256,5965,0,1774292928,13101.671900159992,28522.403323770006,53301.18680976 2026-03-23,19:08:50.000,82,11150237,6565,0,1774292929,13101.988506729998,31289.912909160004,53301.19379688 2026-03-23,19:08:51.000,82,11150234,6045,0,1774292930,13102.359003779995,28983.416425770003,53301.291616559996 2026-03-23,19:08:52.000,82,11150220,5965,0,1774292931,13102.668874039991,24831.852459660004,53301.29860368001 2026-03-23,19:08:53.000,82,11150237,6765,0,1774292932,13102.857490720002,27138.222058710002,53301.494243040004 2026-03-23,19:08:54.000,82,11150227,6365,0,1774292933,13102.837281790002,31289.63094396,53301.58507560001 2026-03-23,19:08:55.000,82,11150221,6565,0,1774292934,13102.742973449996,28061.242190040008,53301.71783088 2026-03-23,19:08:56.000,82,11150189,6205,0,1774292935,13102.803600239997,32212.799107019993,53301.80167632001 2026-03-23,19:08:57.000,82,11150202,6045,0,1774292936,13102.998953230002,34058.155604069994,53301.850586160006 2026-03-23,19:08:59.000,82,11150248,6124,0,1774292938,13103.275141939994,25755.683240939994,53301.95539296 2026-03-23,19:09:00.000,82,11150220,6245,0,1774292939,13103.234724079994,26678.090097959997,53302.09513536 2026-03-23,19:09:01.000,82,11150210,5805,0,1774292940,13103.227987769998,34058.01462147001,53302.10910960001 2026-03-23,19:09:02.000,82,11150250,6045,0,1774292941,13103.288614559999,30367.914901680007,53302.13705808001 2026-03-23,19:09:03.000,82,11150209,6565,0,1774292942,13103.349241349999,33135.35399577,53302.19295504 2026-03-23,19:09:04.000,82,11150189,5405,0,1774292943,13103.44354968999,31290.29356218,53302.19295504 2026-03-23,19:09:05.000,82,11150234,5925,0,1774292944,13103.598484819995,33135.389241419995,53302.19295504 2026-03-23,19:09:06.000,82,11150239,6324,0,1774292945,13103.79383781,29906.810160990004,53302.20692928001 2026-03-23,19:09:07.000,82,11150177,6565,0,1774292946,13103.921827699996,28523.26331763,53302.25583912001 2026-03-23,19:09:08.000,82,11150202,6045,0,1774292947,13104.009399729992,27139.631884710005,53302.09513536 2026-03-23,19:09:10.000,82,11150224,5085,0,1774292949,13103.64563898999,28985.016578280003,53302.1440452 2026-03-23,19:09:11.000,82,11150245,6405,0,1774292950,13103.867937219991,31291.428472109998,53302.074174 2026-03-23,19:09:12.000,82,11150252,6045,0,1774292951,13104.096971760002,28523.940034109997,53302.08814824001 2026-03-23,19:09:13.000,82,11150255,6205,0,1774292952,13104.292324749993,31752.54731106,53302.08814824001 2026-03-23,19:09:14.000,82,11150215,6565,0,1774292953,13104.373160469993,30368.62686381,53302.08116112 2026-03-23,19:09:15.000,82,11150178,5884,0,1774292954,13104.393369399993,28523.510037180007,53302.13705808001 2026-03-23,19:09:16.000,82,11150244,6045,0,1774292955,13104.265379509998,30829.654064069997,53302.185967920006 2026-03-23,19:09:17.000,82,11150234,5884,0,1774292956,13104.265379509998,30368.380144259994,53302.13007096 2026-03-23,19:09:18.000,82,11150185,6725,0,1774292957,13104.299061059988,28062.327756059996,53302.185967920006 2026-03-23,19:09:19.000,82,11150191,5565,0,1774292958,13104.272115819993,28523.8906902,53302.22090352 2026-03-23,19:09:21.000,82,11150151,6725,0,1774292960,13104.231697959993,28985.968210830004,53302.20692928001 2026-03-23,19:09:22.000,82,11150218,5125,0,1774292961,13103.908355079991,31292.598627690008,53302.15801944001 2026-03-23,19:09:23.000,82,11150198,5005,0,1774292962,13103.62543005999,29447.665078439997,53302.22090352 2026-03-23,19:09:24.000,82,11150198,5884,0,1774292963,13103.40313182999,27141.189742439994,53302.22789064001 2026-03-23,19:09:25.000,82,11150193,6485,0,1774292964,13103.58501219999,31753.703368379996,53302.248852 2026-03-23,19:09:26.000,82,11150181,6405,0,1774292965,13103.968981869992,32676.09612714,53302.353658800006 2026-03-23,19:09:27.000,82,11150216,6084,0,1774292966,13104.352951539993,31753.49894361,53302.381607280004 2026-03-23,19:09:28.000,82,11150201,6525,0,1774292967,13104.66282179999,29447.016558479998,53302.47243984001 2026-03-23,19:09:29.000,82,11150256,6045,0,1774292968,13104.83122955,28524.264294089997,53302.49340120001 2026-03-23,19:09:30.000,82,11150248,5365,0,1774292969,13104.939010509996,28985.22100305,53302.570259520005 2026-03-23,19:09:32.000,82,11150200,5085,0,1774292971,13104.95248313,34981.35196365,53302.64013072001 2026-03-23,19:09:33.000,82,11150202,5285,0,1774292972,13104.97269206,32213.955164340005,53302.71000192001 2026-03-23,19:09:34.000,82,11150226,6005,0,1774292973,13105.100681949996,34520.303616000005,53302.716989040004 2026-03-23,19:09:35.000,82,11150194,5405,0,1774292974,13105.248880769992,28062.884637330004,53302.82878296001 2026-03-23,19:09:36.000,82,11150195,6205,0,1774292975,13105.356661730002,27140.456632920002,53302.884679920004 2026-03-23,19:09:37.000,82,11150235,6284,0,1774292976,13105.242144459997,26217.951088079993,53302.9824996 2026-03-23,19:09:38.000,82,11150175,6405,0,1774292977,13105.215199220002,29446.727544149995,53303.01743520001 2026-03-23,19:09:39.000,82,11150255,5565,0,1774292978,13105.134363500001,28524.137409749994,53303.073332160006 2026-03-23,19:09:40.000,82,11150176,5884,0,1774292979,13105.114154570001,31753.090094069994,53303.12922912 2026-03-23,19:09:41.000,82,11150216,5684,0,1774292980,13104.99290099,30369.402268110003,53303.15019048 2026-03-23,19:09:43.000,82,11150199,6565,0,1774292982,13104.757130139995,32675.370066749994,53303.16416472001 2026-03-23,19:09:44.000,82,11150181,6445,0,1774292983,13104.494414049994,30830.048815350005,53303.27595864 2026-03-23,19:09:45.000,82,11150219,6284,0,1774292984,13104.144125929997,29907.148519230002,53303.2270488 2026-03-23,19:09:46.000,82,11150191,5565,0,1774292985,13103.780365189996,27139.004512140003,53303.23403592001 2026-03-23,19:09:47.000,82,11150200,5845,0,1774292986,13103.517649099995,28983.317737949998,53303.13621624 2026-03-23,19:09:48.000,82,11150213,6445,0,1774292987,13103.40986814,24831.605740109997,53303.20608744 2026-03-23,19:09:49.000,82,11150196,5765,0,1774292988,13103.389659209999,22525.144502370007,53303.15019048 2026-03-23,19:09:50.000,82,11150204,5684,0,1774292989,13103.38292289999,32672.25435129,53303.171151840004 2026-03-23,19:09:51.000,82,11150206,5925,0,1774292990,13103.275141939994,28982.33085975,53303.15019048 2026-03-23,19:09:52.000,82,11150204,5765,0,1774292991,13103.241460389989,27598.685328570005,53303.073332160006 2026-03-23,19:09:54.000,82,11150115,6324,0,1774292993,13103.019162160002,33595.33087566,53303.01743520001 2026-03-23,19:09:55.000,82,11150077,6205,0,1774292994,13102.884435959997,25754.358004499998,53302.98948672 2026-03-23,19:09:56.000,82,11150206,5925,0,1774292995,13102.682346659996,30828.15964851,53302.99647384001 2026-03-23,19:09:57.000,82,11150179,5365,0,1774292996,13102.61498356,25293.295558590005,53303.06634504001 2026-03-23,19:09:58.000,82,11150235,6084,0,1774292997,13102.45331212,30367.0267113,53302.98948672 2026-03-23,19:09:59.000,82,11150199,6205,0,1774292998,13102.39268533,31289.32078224,53302.96153824 2026-03-23,19:10:00.000,82,11150247,5605,0,1774292999,13102.40615794999,26215.533236489995,53302.99647384001 2026-03-23,19:10:01.000,82,11150214,5884,0,1774293000,13102.35226747,33134.24023323,53302.96852536 2026-03-23,19:10:02.000,82,11150167,6445,0,1774293001,13102.16365078999,27138.024683070005,53302.96153824 2026-03-23,19:10:03.000,82,11150216,6005,0,1774293002,13101.873989459993,33134.162692800004,53302.92660264001 2026-03-23,19:10:05.000,82,11150215,5765,0,1774293004,13101.22730369999,28060.290557490007,53302.835770080004 2026-03-23,19:10:06.000,82,11150201,6365,0,1774293005,13100.957851299994,33133.80318716999,53302.786860240005 2026-03-23,19:10:07.000,82,11150166,6245,0,1774293006,13100.789443549998,32672.472874319996,53302.71000192001 2026-03-23,19:10:08.000,82,11150184,6084,0,1774293007,13100.681662589988,27598.776967259997,53302.6331436 2026-03-23,19:10:09.000,82,11150142,6045,0,1774293008,13100.540200080002,26676.229127640006,53302.5283368 2026-03-23,19:10:10.000,82,11150177,6324,0,1774293009,13100.506518529997,26214.884716529996,53302.48641408 2026-03-23,19:10:11.000,82,11150195,6205,0,1774293010,13100.344847089997,32672.226154770004,53302.43051712 2026-03-23,19:10:12.000,82,11150213,6284,0,1774293011,13100.122548859996,33594.654159180005,53302.34667168001 2026-03-23,19:10:13.000,82,11150282,6084,0,1774293012,13099.819414909995,28059.88170795,53302.25583912001 2026-03-23,19:10:14.000,82,11150180,5925,0,1774293013,13099.603852989989,28059.846462300004,53302.10212248 2026-03-23,19:10:16.000,82,11150188,6124,0,1774293015,13099.341136900002,28982.408400180007,53301.8645604 2026-03-23,19:10:17.000,82,11150208,6045,0,1774293016,13099.435445239993,28060.008592290003,53301.73879224 2026-03-23,19:10:18.000,82,11150202,5245,0,1774293017,13099.651007159999,27137.658128309995,53301.64097256 2026-03-23,19:10:19.000,82,11150236,6245,0,1774293018,13099.920459559995,32211.396330150004,53301.54315288 2026-03-23,19:10:20.000,82,11150243,6725,0,1774293019,13100.264011369996,29443.886744760006,53301.4802688 2026-03-23,19:10:21.000,82,11150288,6045,0,1774293020,13100.344847089997,34517.50511139,53301.4802688 2026-03-23,19:10:22.000,82,11150182,5965,0,1774293021,13100.264011369996,31288.876687049997,53301.4103976 2026-03-23,19:10:23.000,82,11150287,5525,0,1774293022,13100.237066130001,29443.978383449998,53301.347513520006 2026-03-23,19:10:24.000,82,11150212,6045,0,1774293023,13100.10907623999,30366.505075680005,53301.291616559996 2026-03-23,19:10:25.000,82,11150173,6245,0,1774293024,13099.940668489995,30827.616865500007,53301.25668096 2026-03-23,19:10:27.000,82,11150197,6485,0,1774293026,13100.230329819991,31288.622918370005,53301.08200296001 2026-03-23,19:10:28.000,82,11150187,6365,0,1774293027,13100.392001259992,30827.37719508,53301.012131760006 2026-03-23,19:10:29.000,82,11150242,6045,0,1774293028,13100.553672699993,30366.293601779995,53301.123925679996 2026-03-23,19:10:30.000,82,11150196,6045,0,1774293029,13100.769234619998,27137.827307429994,53301.05405448001 2026-03-23,19:10:31.000,82,11150235,6445,0,1774293030,13100.877015579994,26215.695366479995,53301.04706736 2026-03-23,19:10:32.000,82,11150255,5565,0,1774293031,13100.96458760999,29444.669198190008,53301.07501584 2026-03-23,19:10:33.000,82,11150186,6005,0,1774293032,13100.97132392,36363.60881622,53300.96322192001 2026-03-23,19:10:34.000,82,11150238,6284,0,1774293033,13100.98479653999,28061.397270899994,53300.99815752 2026-03-23,19:10:35.000,82,11150228,5845,0,1774293034,13101.00500546999,28522.854468089994,53300.9212992 2026-03-23,19:10:36.000,82,11150177,5645,0,1774293035,13101.11278643,32674.439581590006,53300.87937648 2026-03-23,19:10:38.000,82,11150218,6165,0,1774293037,13101.33508466,22988.730536820003,53300.73963408 2026-03-23,19:10:39.000,82,11150248,5205,0,1774293038,13101.456338240001,28524.116262359996,53300.73264696 2026-03-23,19:10:40.000,82,11150313,6365,0,1774293039,13101.685372779997,30830.73963009,53300.69072424 2026-03-23,19:10:41.000,82,11150214,6084,0,1774293040,13101.840307910003,28524.588554069996,53300.58591744 2026-03-23,19:10:42.000,82,11150202,6045,0,1774293041,13101.995243039994,26218.282397190007,53300.68373712 2026-03-23,19:10:43.000,82,11150278,5125,0,1774293042,13101.968297799998,30369.472759409997,53300.61386592 2026-03-23,19:10:44.000,82,11150186,6045,0,1774293043,13101.826835289998,31291.70338818,53300.54399472 2026-03-23,19:10:45.000,82,11150251,6245,0,1774293044,13101.624745989997,32675.250231540005,53300.5370076 2026-03-23,19:10:46.000,82,11150239,6485,0,1774293045,13101.35529359,32213.743690439995,53300.49508488 2026-03-23,19:10:47.000,82,11150206,5805,0,1774293046,13101.26772155999,31752.04682283,53300.36232960001 2026-03-23,19:10:49.000,82,11150276,5884,0,1774293048,13101.537173960001,32213.165661780004,53300.29944552 2026-03-23,19:10:50.000,82,11150199,5645,0,1774293049,13101.873989459993,30829.407344520005,53300.21560008001 2026-03-23,19:10:51.000,82,11150214,6005,0,1774293050,13102.129969239999,31290.716509980004,53300.16669024001 2026-03-23,19:10:52.000,82,11150193,6365,0,1774293051,13102.150178169999,27600.764821920005,53300.1876516 2026-03-23,19:10:53.000,82,11150218,6045,0,1774293052,13102.129969239999,26678.20288404,53300.23656144 2026-03-23,19:10:54.000,82,11150203,6445,0,1774293053,13102.008715659998,27600.65203584,53300.18066448 2026-03-23,19:10:55.000,82,11150261,5565,0,1774293054,13101.860516839988,26678.118294479995,53300.19463872001 2026-03-23,19:10:56.000,82,11150209,6245,0,1774293055,13101.631482299992,29906.87360316,53300.23656144 2026-03-23,19:10:57.000,82,11150190,5325,0,1774293056,13101.456338240001,27600.482856720002,53300.173677360006 2026-03-23,19:10:58.000,82,11150275,6124,0,1774293057,13101.25424894,28061.517106109997,53300.13175464 2026-03-23,19:11:00.000,82,11150229,6284,0,1774293059,13100.809652479998,32212.460748779995,53300.08983192 2026-03-23,19:11:01.000,82,11150232,5805,0,1774293060,13100.728816759998,30367.386216929997,53299.96406376 2026-03-23,19:11:02.000,82,11150233,6084,0,1774293061,13100.742289379989,29906.147542770006,53299.985025120004 2026-03-23,19:11:03.000,82,11150208,5645,0,1774293062,13100.917433439994,30367.68932952,53299.97105088 2026-03-23,19:11:04.000,82,11150274,5684,0,1774293063,13101.12625904999,30829.28046018,53299.936115280005 2026-03-23,19:11:05.000,82,11150198,5005,0,1774293064,13101.31487573,28061.79202218,53299.97803800001 2026-03-23,19:11:06.000,82,11150228,5684,0,1774293065,13101.348557279991,25294.254240270006,53299.97803800001 2026-03-23,19:11:07.000,82,11150290,5285,0,1774293066,13101.33508466,31290.505036079994,53300.11079328 2026-03-23,19:11:08.000,82,11150234,5884,0,1774293067,13101.22730369999,28984.114289639998,53300.054896320005 2026-03-23,19:11:09.000,82,11150274,5085,0,1774293068,13101.27445787,33135.375143159996,53300.06887056 2026-03-23,19:11:11.000,82,11150257,6365,0,1774293070,13101.570855509992,25294.282436790003,53299.99201224 2026-03-23,19:11:12.000,82,11150256,5765,0,1774293071,13101.860516839988,28523.051843730005,53300.117780399996 2026-03-23,19:11:13.000,82,11150258,6084,0,1774293072,13102.008715659998,34058.16970233001,53300.15970312 2026-03-23,19:11:14.000,82,11150246,5445,0,1774293073,13102.156914479994,23910.58051257,53300.20162584 2026-03-23,19:11:15.000,82,11150219,6324,0,1774293074,13102.3724764,26677.991410140006,53300.2575228 2026-03-23,19:11:16.000,82,11150241,5485,0,1774293075,13102.460048429995,31751.518138080006,53300.327394 2026-03-23,19:11:17.000,82,11150267,6245,0,1774293076,13102.45331212,25754.914885770006,53300.34835536 2026-03-23,19:11:18.000,82,11150199,5325,0,1774293077,13102.44657580999,35901.961292520005,53300.47412352 2026-03-23,19:11:19.000,82,11150228,5085,0,1774293078,13102.237750199994,30366.300650909994,53300.55098184001 2026-03-23,19:11:20.000,82,11150205,6605,0,1774293079,13102.089551379999,30365.680327470007,53300.6418144 2026-03-23,19:11:22.000,82,11150204,5805,0,1774293081,13101.948088869998,28058.669257589994,53300.893350720005 2026-03-23,19:11:23.000,82,11150230,6084,0,1774293082,13102.082815069989,27135.909944069994,53300.97719616 2026-03-23,19:11:24.000,82,11150236,5805,0,1774293083,13102.32532222999,32209.35913158,53301.07501584 2026-03-23,19:11:25.000,82,11150259,5525,0,1774293084,13102.655401420001,28057.922049810004,53301.1658484 2026-03-23,19:11:26.000,82,11150208,5965,0,1774293085,13103.046107399998,31286.233263300004,53301.3055908 2026-03-23,19:11:27.000,82,11150252,5965,0,1774293086,13103.275141939994,29902.312816050005,53301.50821728001 2026-03-23,19:11:28.000,82,11150231,6045,0,1774293087,13103.389659209999,32669.519288850002,53301.55014 2026-03-23,19:11:29.000,82,11150250,5845,0,1774293088,13103.40986814,28057.188940289998,53301.75276648001 2026-03-23,19:11:30.000,82,11150206,5925,0,1774293089,13103.369450279999,28979.736779910003,53301.82263768001 2026-03-23,19:11:31.000,82,11150236,5765,0,1774293090,13103.315559799994,22983.845489729996,53301.90648312 2026-03-23,19:11:33.000,82,11150221,6565,0,1774293092,13103.49070386,34053.404490450004,53301.95539296 2026-03-23,19:11:34.000,82,11150234,5925,0,1774293093,13103.618693749995,30824.592788730006,53302.10212248 2026-03-23,19:11:35.000,82,11150258,5884,0,1774293094,13103.854464600001,29440.9120119,53302.22090352 2026-03-23,19:11:36.000,82,11150259,6324,0,1774293095,13104.022872349997,31286.035887660008,53302.25583912001 2026-03-23,19:11:37.000,82,11150255,6445,0,1774293096,13104.096971760002,29902.52428995,53302.31173608 2026-03-23,19:11:38.000,82,11150209,6205,0,1774293097,13104.110444379992,29902.53133908,53302.332697440004 2026-03-23,19:11:39.000,82,11150255,6405,0,1774293098,13104.029608659992,29441.38430361,53302.39558152001 2026-03-23,19:11:40.000,82,11150240,5125,0,1774293099,13103.995927110002,29441.39135274,53302.44449136001 2026-03-23,19:11:41.000,82,11150267,5565,0,1774293100,13103.935300320001,30825.382291290007,53302.43750424 2026-03-23,19:11:42.000,82,11150188,6324,0,1774293101,13103.72647470999,22062.425510910005,53302.44449136001 2026-03-23,19:11:44.000,82,11150227,6605,0,1774293103,13103.389659209999,28982.077091069994,53302.47942696 2026-03-23,19:11:45.000,82,11150181,6485,0,1774293104,13103.140415739988,32210.895841920006,53302.46545272 2026-03-23,19:11:46.000,82,11150241,5884,0,1774293105,13102.884435959997,31749.83339601,53302.3885944 2026-03-23,19:11:47.000,82,11150234,6245,0,1774293106,13102.769918689992,31749.939132960004,53302.402568640005 2026-03-23,19:11:48.000,82,11150207,6405,0,1774293107,13102.891172269992,28982.704463639995,53302.36763304 2026-03-23,19:11:49.000,82,11150193,6284,0,1774293108,13103.099997879988,28060.586620949995,53302.39558152001 2026-03-23,19:11:50.000,82,11150215,6485,0,1774293109,13103.241460389989,29444.718542100003,53302.33968456 2026-03-23,19:11:51.000,82,11150105,6405,0,1774293110,13103.261669319989,31751.299615049997,53302.34667168001 2026-03-23,19:11:52.000,82,11150173,6084,0,1774293111,13103.349241349999,28061.79907131,53302.29077472 2026-03-23,19:11:53.000,82,11150180,6084,0,1774293112,13103.36271396999,31752.38518107,53302.3187232 2026-03-23,19:11:55.000,82,11150222,6245,0,1774293114,13103.268405629999,31753.81615446,53302.31173608 2026-03-23,19:11:56.000,82,11150225,6405,0,1774293115,13103.281878249989,27603.38004915,53302.22789064001 2026-03-23,19:11:57.000,82,11150180,5884,0,1774293116,13103.36271396999,32216.922848069997,53302.234877760005 2026-03-23,19:11:58.000,82,11150194,6005,0,1774293117,13103.450286,25759.743539820003,53302.185967920006 2026-03-23,19:11:59.000,82,11150244,5884,0,1774293118,13103.56480326999,31295.58040968,53302.26981336 2026-03-23,19:12:00.000,82,11150237,6405,0,1774293119,13103.76689256999,31296.073848779997,53302.19295504 2026-03-23,19:12:01.000,82,11150213,6245,0,1774293120,13103.975718180001,31757.66497944,53302.248852 2026-03-23,19:12:02.000,82,11150194,5725,0,1774293121,13104.184543789997,28990.148344920002,53302.25583912001 2026-03-23,19:12:03.000,82,11150193,6245,0,1774293122,13104.224961649998,29913.020444520007,53302.33968456 2026-03-23,19:12:04.000,82,11150251,6165,0,1774293123,13104.265379509998,31297.15236567,53302.34667168001 2026-03-23,19:12:06.000,82,11150257,6445,0,1774293125,13104.427050949998,28990.81096314,53302.3885944 2026-03-23,19:12:07.000,82,11150153,6324,0,1774293126,13104.373160469993,27606.89051589,53302.39558152001 2026-03-23,19:12:08.000,82,11150179,6205,0,1774293127,13104.231697959993,33603.43737516001,53302.402568640005 2026-03-23,19:12:09.000,82,11150244,6045,0,1774293128,13104.043081279997,28990.282278390005,53302.43051712 2026-03-23,19:12:10.000,82,11150208,5805,0,1774293129,13103.83425567,29912.407170210005,53302.4584656 2026-03-23,19:12:11.000,82,11150246,5925,0,1774293130,13103.72647470999,31756.981213830004,53302.50737544 2026-03-23,19:12:12.000,82,11150185,6205,0,1774293131,13103.68605684999,29450.223912629997,53302.48641408 2026-03-23,19:12:13.000,82,11150185,6525,0,1774293132,13103.73321102,27604.754629500007,53302.451478480005 2026-03-23,19:12:14.000,82,11150126,5925,0,1774293133,13103.942036629996,28988.41425894,53302.47243984001 2026-03-23,19:12:15.000,82,11150015,6045,0,1774293134,13104.272115819993,31294.720415820004,53302.55628528 2026-03-23,19:12:17.000,82,11150204,5925,0,1774293136,13104.595458699994,30833.516987309995,53302.66109208001 2026-03-23,19:12:18.000,82,11150202,5684,0,1774293137,13104.60893132,26220.92582094,53302.716989040004 2026-03-23,19:12:19.000,82,11150173,6124,0,1774293138,13104.534831909994,30372.553229219993,53302.73096328001 2026-03-23,19:12:20.000,82,11150186,5765,0,1774293139,13104.339478919988,24837.576353220007,53302.82878296001 2026-03-23,19:12:21.000,82,11150222,6084,0,1774293140,13104.123916999997,30834.27124422,53302.82179584 2026-03-23,19:12:22.000,82,11150146,5925,0,1774293141,13103.921827699996,34985.99029119,53302.856731440006 2026-03-23,19:12:23.000,82,11150185,6525,0,1774293142,13103.81404674,32218.452509280003,53302.86371856 2026-03-23,19:12:24.000,82,11150211,6324,0,1774293143,13103.66584791999,36370.101064949995,53302.884679920004 2026-03-23,19:12:25.000,82,11150196,5925,0,1774293144,13103.49070386,32679.923804730002,53302.79384736 2026-03-23,19:12:26.000,82,11150176,6084,0,1774293145,13103.369450279999,28528.500821220005,53302.772886 2026-03-23,19:12:28.000,82,11150173,6405,0,1774293147,13103.396395519994,31757.256129899994,53302.81480872 2026-03-23,19:12:29.000,82,11150253,6205,0,1774293148,13103.44354968999,26221.673028720004,53302.75192464 2026-03-23,19:12:30.000,82,11150239,6365,0,1774293149,13103.43007707,32218.121200170004,53302.86371856 2026-03-23,19:12:31.000,82,11150182,5884,0,1774293150,13103.376186589994,22992.410182680003,53302.87769280001 2026-03-23,19:12:32.000,82,11150201,6284,0,1774293151,13103.281878249989,29911.279309410005,53302.86371856 2026-03-23,19:12:33.000,82,11150201,6565,0,1774293152,13103.113470499993,28065.98625453,53302.92660264001 2026-03-23,19:12:34.000,82,11150242,5925,0,1774293153,13102.830545479992,29449.70227701,53302.856731440006 2026-03-23,19:12:35.000,82,11150263,6525,0,1774293154,13102.540884149996,22991.50084491,53302.79384736 2026-03-23,19:12:36.000,82,11150206,5884,0,1774293155,13102.36574008999,28526.428377000004,53302.82179584 2026-03-23,19:12:37.000,82,11150262,6084,0,1774293156,13102.24448650999,28526.068871370007,53302.76589888 2026-03-23,19:12:39.000,82,11150221,6324,0,1774293158,13102.14344185999,22529.120211689995,53302.71000192001 2026-03-23,19:12:40.000,82,11150206,6165,0,1774293159,13102.116496619994,28525.49084271,53302.66109208001 2026-03-23,19:12:41.000,82,11150214,5805,0,1774293160,13102.156914479994,27602.703332670004,53302.66109208001 2026-03-23,19:12:42.000,82,11150058,5925,0,1774293161,13102.19059603,28986.278372550005,53302.689040560006 2026-03-23,19:12:43.000,82,11150085,6365,0,1774293162,13102.049133519999,32215.13941818,53302.68205344001 2026-03-23,19:12:44.000,82,11150201,6165,0,1774293163,13101.867253149998,31754.069923140007,53302.737950400006 2026-03-23,19:12:45.000,82,11150250,5965,0,1774293164,13101.786417429998,33137.89168257,53302.66109208001 2026-03-23,19:12:46.000,82,11150219,6405,0,1774293165,13101.772944809993,29447.502948449997,53302.716989040004 2026-03-23,19:12:47.000,82,11150249,6405,0,1774293166,13101.793153739993,28063.504960770006,53302.68205344001 2026-03-23,19:12:48.000,82,11150187,6445,0,1774293167,13101.779681120002,30369.74062635,53302.668079200004 2026-03-23,19:12:50.000,82,11150263,6645,0,1774293169,13101.961561489989,28524.948059700007,53302.598208 2026-03-23,19:12:51.000,82,11150204,6045,0,1774293170,13102.14344185999,29447.4677028,53302.66109208001 2026-03-23,19:12:52.000,82,11150183,6445,0,1774293171,13102.36574008999,25296.016522770005,53302.65410496 2026-03-23,19:12:53.000,82,11150229,6205,0,1774293172,13102.439839499995,30831.07798833,53302.64013072001 2026-03-23,19:12:54.000,82,11150256,6045,0,1774293173,13102.45331212,25756.994379120006,53302.668079200004 2026-03-23,19:12:55.000,82,11150288,6005,0,1774293174,13102.480257359995,29908.001463959998,53302.64711784 2026-03-23,19:12:56.000,82,11150202,5965,0,1774293175,13102.439839499995,28523.883641070002,53302.619169360005 2026-03-23,19:12:57.000,82,11150226,5965,0,1774293176,13102.399421639995,25756.08504135,53302.598208 2026-03-23,19:12:58.000,82,11150231,6284,0,1774293177,13102.44657580999,28984.89674307,53302.55628528 2026-03-23,19:12:59.000,82,11150183,6365,0,1774293178,13102.567829389991,28523.792002379996,53302.54231104001 2026-03-23,19:13:01.000,82,11150237,6645,0,1774293180,13102.837281790002,24834.376048200007,53302.50737544 2026-03-23,19:13:02.000,82,11150211,6284,0,1774293181,13103.099997879988,31753.597631430006,53302.521349680006 2026-03-23,19:13:03.000,82,11150181,6445,0,1774293182,13103.53112172,28524.990354480004,53302.47243984001 2026-03-23,19:13:04.000,82,11150254,6005,0,1774293183,13104.150862239992,28063.695287280003,53302.521349680006 2026-03-23,19:13:05.000,82,11150223,6565,0,1774293184,13104.568513459999,33137.32070303999,53302.57724664 2026-03-23,19:13:06.000,82,11150197,6565,0,1774293185,13104.918801579995,25756.952084339995,53302.66109208001 2026-03-23,19:13:07.000,82,11150194,5805,0,1774293186,13105.289298629992,26217.986333730005,53302.73096328001 2026-03-23,19:13:08.000,82,11150238,6165,0,1774293187,13105.605905199998,31291.816174260006,53302.81480872 2026-03-23,19:13:09.000,82,11150294,5405,0,1774293188,13106.04376534999,28985.53116477,53302.86371856 2026-03-23,19:13:10.000,82,11150191,6324,0,1774293189,13106.427735019992,32214.46975083,53302.99647384001 2026-03-23,19:13:12.000,82,11150230,6084,0,1774293191,13106.764550519998,29446.706396759997,53303.25499728 2026-03-23,19:13:13.000,82,11150233,6445,0,1774293192,13107.034002919994,30368.697355109995,53303.38076544001 2026-03-23,19:13:14.000,82,11150188,5525,0,1774293193,13107.532489860001,35441.96326524,53303.53448208 2026-03-23,19:13:15.000,82,11150204,5805,0,1774293194,13108.206120859999,29906.3660658,53303.65326312 2026-03-23,19:13:16.000,82,11150186,5925,0,1774293195,13108.751761970001,27138.426483479998,53303.96768352 2026-03-23,19:13:17.000,82,11150228,5925,0,1774293196,13109.263721529998,24831.676231410005,53304.11441304 2026-03-23,19:13:18.000,82,11150242,5884,0,1774293197,13109.674636439995,29904.970338059997,53304.28210392 2026-03-23,19:13:19.000,82,11150195,6365,0,1774293198,13110.085551349992,30366.018685710005,53304.56857584 2026-03-23,19:13:20.000,82,11150248,6165,0,1774293199,13110.509938879994,31288.488984900003,53304.701331120006 2026-03-23,19:13:21.000,82,11150227,6405,0,1774293200,13110.974744269995,27598.713525090003,53304.88299624 2026-03-23,19:13:23.000,82,11150223,6845,0,1774293202,13111.601221099998,30366.596714369996,53305.30921056 2026-03-23,19:13:24.000,82,11150272,5765,0,1774293203,13111.675320509989,30366.73064784,53305.539785520006 2026-03-23,19:13:25.000,82,11150217,6124,0,1774293204,13111.749419919994,30367.01966217,53305.69350216 2026-03-23,19:13:26.000,82,11150204,5725,0,1774293205,13111.803310399999,24370.91689809,53305.9520256 2026-03-23,19:13:27.000,82,11150203,6045,0,1774293206,13111.850464569994,27138.39828696,53306.07779376 2026-03-23,19:13:28.000,82,11150285,6045,0,1774293207,13112.03908124999,30828.223090679996,53306.238497520004 2026-03-23,19:13:29.000,82,11150247,6165,0,1774293208,13112.12665328,26676.77895978,53306.476059600005 2026-03-23,19:13:30.000,82,11150225,6005,0,1774293209,13112.14686221,26215.32881172,53306.5808664 2026-03-23,19:13:31.000,82,11150229,6405,0,1774293210,13112.10644435,28521.465789480004,53306.75554440001 2026-03-23,19:13:32.000,82,11150273,6405,0,1774293211,13112.113180659995,27137.76386526,53306.8952868 2026-03-23,19:13:34.000,82,11150188,6045,0,1774293213,13111.742683609998,28060.50908052,53307.09092616001 2026-03-23,19:13:35.000,82,11150211,6284,0,1774293214,13111.702265749998,30828.02571504,53307.22368144 2026-03-23,19:13:36.000,82,11150197,6205,0,1774293215,13111.890882429994,26676.581584140004,53307.314514000005 2026-03-23,19:13:37.000,82,11150204,5765,0,1774293216,13112.11991696999,32672.190909120007,53307.49617912 2026-03-23,19:13:38.000,82,11150200,5845,0,1774293217,13112.443259849992,31288.249314479996,53307.63592152 2026-03-23,19:13:39.000,82,11150238,5845,0,1774293218,13112.679030699997,29443.15363524,53307.79662528 2026-03-23,19:13:40.000,82,11150210,6084,0,1774293219,13112.867647379993,33594.329899200005,53307.95034192 2026-03-23,19:13:41.000,82,11150214,6165,0,1774293220,13113.049527749994,27137.002559219996,53308.15995552 2026-03-23,19:13:42.000,82,11150272,5925,0,1774293221,13113.2852986,22524.784996739996,53308.29271080001 2026-03-23,19:13:43.000,82,11150170,6045,0,1774293222,13113.36613432,29443.62592695,53308.37655624 2026-03-23,19:13:45.000,82,11150228,6245,0,1774293224,13113.453706349996,26215.441597800003,53308.5721956 2026-03-23,19:13:46.000,82,11150161,6245,0,1774293225,13113.352661699995,28522.043818139995,53308.67700240001 2026-03-23,19:13:47.000,82,11150192,5925,0,1774293226,13113.23814442999,25755.006524459997,53308.6420668 2026-03-23,19:13:48.000,82,11150210,5965,0,1774293227,13113.18425395,31290.505036079994,53308.69097664 2026-03-23,19:13:49.000,82,11150157,6405,0,1774293228,13113.13709977999,29907.120322710005,53308.79578344001 2026-03-23,19:13:50.000,82,11150140,5884,0,1774293229,13113.24488074,25755.95110788,53308.84469328001 2026-03-23,19:13:51.000,82,11150171,6365,0,1774293230,13113.44023372999,29907.472779210002,53308.87962888 2026-03-23,19:13:52.000,82,11150243,6324,0,1774293231,13113.568223620001,32675.13039633,53308.921551600004 2026-03-23,19:13:53.000,82,11150175,6084,0,1774293232,13113.42002479999,33136.397267010005,53308.91456448001 2026-03-23,19:13:54.000,82,11150172,5965,0,1774293233,13113.393079559995,28985.20690479,53308.93552584001 2026-03-23,19:13:56.000,82,11150218,6245,0,1774293235,13113.40655218,26678.907797039996,53308.991422800005 2026-03-23,19:13:57.000,82,11150206,5925,0,1774293236,13113.433497419996,33136.340873969995,53309.03334552001 2026-03-23,19:13:58.000,82,11150197,6245,0,1774293237,13113.48065158999,29446.02263115,53309.01937128 2026-03-23,19:13:59.000,82,11150170,5805,0,1774293238,13113.44023372999,31752.251247599997,53309.0962296 2026-03-23,19:14:00.000,82,11150233,6284,0,1774293239,13113.26508967,27140.01253773,53309.06129400001 2026-03-23,19:14:01.000,82,11150170,6245,0,1774293240,13113.103418229999,28523.996427150007,53309.13815232 2026-03-23,19:14:02.000,82,11150190,5965,0,1774293241,13113.089945609994,32675.355968489996,53309.089242480004 2026-03-23,19:14:03.000,82,11150238,5884,0,1774293242,13113.083209299999,31291.696339050002,53309.06129400001 2026-03-23,19:14:04.000,82,11150001,6324,0,1774293243,13113.12362716,27601.63186491,53309.11719096 2026-03-23,19:14:05.000,82,11150195,6205,0,1774293244,13113.23814442999,33136.827263939995,53309.04731976 2026-03-23,19:14:07.000,82,11150204,6284,0,1774293246,13113.36613432,28063.55430468,53309.06129400001 2026-03-23,19:14:08.000,82,11150195,6445,0,1774293247,13113.534542069996,27141.161545919997,53309.07526824 2026-03-23,19:14:09.000,82,11150260,5725,0,1774293248,13113.729895060002,28986.285421680004,53309.13116520001 2026-03-23,19:14:10.000,82,11150243,6485,0,1774293249,13113.824203399992,23912.420335500006,53309.14513944 2026-03-23,19:14:11.000,82,11150217,6324,0,1774293250,13113.925248049993,29908.826212169995,53309.14513944 2026-03-23,19:14:12.000,82,11150228,5965,0,1774293251,13113.972402220003,36366.56240169,53309.15212656001 2026-03-23,19:14:13.000,82,11150216,5884,0,1774293252,13113.864621259992,27602.661037890008,53309.21501064 2026-03-23,19:14:14.000,82,11150243,6324,0,1774293253,13113.743367679992,30370.487834130006,53309.277894720006 2026-03-23,19:14:15.000,82,11150192,5845,0,1774293254,13113.588432550001,26680.726472580005,53309.26392048 2026-03-23,19:14:16.000,82,11150219,6205,0,1774293255,13113.541278379991,27603.626768700007,53309.277894720006 2026-03-23,19:14:18.000,82,11150237,6605,0,1774293257,13113.628850410001,31755.240078720002,53309.24295912 2026-03-23,19:14:19.000,82,11150210,5965,0,1774293258,13113.568223620001,36829.09106664,53309.24295912 2026-03-23,19:14:20.000,82,11150201,6525,0,1774293259,13113.494124209996,29909.855385150004,53309.29885608001 2026-03-23,19:14:21.000,82,11150178,5925,0,1774293260,13113.251617049995,31754.60565702,53309.24994624001 2026-03-23,19:14:22.000,82,11150248,5925,0,1774293261,13113.015846199989,29448.144419279997,53309.15212656001 2026-03-23,19:14:23.000,82,11150195,6445,0,1774293262,13112.921537859998,28525.413302279994,53309.18706216 2026-03-23,19:14:24.000,82,11150171,6445,0,1774293263,13113.03605512999,28525.589530530007,53309.12417808 2026-03-23,19:14:25.000,82,11150216,6005,0,1774293264,13113.231408119995,31293.515014589997,53309.110203840006 2026-03-23,19:14:26.000,82,11150225,6324,0,1774293265,13113.34592539,26681.25515733,53309.11719096 2026-03-23,19:14:27.000,82,11150182,5845,0,1774293266,13113.44697004,27142.71940365,53309.07526824 2026-03-23,19:14:29.000,82,11150251,6365,0,1774293268,13113.54801469,31755.57843696,53309.208023520005 2026-03-23,19:14:30.000,82,11150245,6365,0,1774293269,13113.42002479999,28065.302488920002,53309.24295912 2026-03-23,19:14:31.000,82,11150194,5805,0,1774293270,13113.211199189995,35906.52912876,53309.1661008 2026-03-23,19:14:32.000,82,11150253,6324,0,1774293271,13113.049527749994,26219.382061469994,53309.17308792 2026-03-23,19:14:33.000,82,11150237,6645,0,1774293272,13112.827229519993,28986.539190359996,53309.15212656001 2026-03-23,19:14:34.000,82,11150183,6485,0,1774293273,13112.685767009993,27602.160549659995,53309.159113680005 2026-03-23,19:14:35.000,82,11150178,5965,0,1774293274,13112.658821769997,29908.14949569,53309.18706216 2026-03-23,19:14:36.000,82,11150189,6485,0,1774293275,13112.739657489998,27601.808093159998,53309.159113680005 2026-03-23,19:14:37.000,82,11150214,5765,0,1774293276,13112.975428339989,22527.978252629997,53309.18007504001 2026-03-23,19:14:38.000,82,11150215,6605,0,1774293277,13113.13709977999,33136.78496916,53309.1661008 2026-03-23,19:14:40.000,82,11150232,5884,0,1774293279,13113.11689084999,30830.161601429994,53309.19404928 2026-03-23,19:14:41.000,82,11150207,6245,0,1774293280,13113.130363469994,30829.964225789998,53309.235972 2026-03-23,19:14:42.000,82,11150214,5684,0,1774293281,13113.17751763999,28062.27136302,53309.31283032 2026-03-23,19:14:43.000,82,11150159,6124,0,1774293282,13113.23814442999,27139.617786450006,53309.39667576001 2026-03-23,19:14:44.000,82,11150192,5684,0,1774293283,13113.25835335999,29906.894750549996,53309.41065 2026-03-23,19:14:45.000,82,11150197,6245,0,1774293284,13113.292034909995,34519.20395172,53309.43859848001 2026-03-23,19:14:46.000,82,11150236,5765,0,1774293285,13113.39981586999,27139.20893691,53309.51545680001 2026-03-23,19:14:47.000,82,11150191,6245,0,1774293286,13113.48065158999,28522.93905765,53309.52943104 2026-03-23,19:14:48.000,82,11150241,6284,0,1774293287,13113.729895060002,29906.492950140004,53309.543405280005 2026-03-23,19:14:49.000,82,11150232,5765,0,1774293288,13113.898302809997,28983.832324439994,53309.55737952001 2026-03-23,19:14:51.000,82,11150210,5965,0,1774293290,13113.783785539992,33134.733672329996,53309.64122496 2026-03-23,19:14:52.000,82,11150195,6205,0,1774293291,13113.581696239991,32212.150587059994,53309.66917344 2026-03-23,19:14:53.000,82,11150142,6005,0,1774293292,13113.40655218,28522.050867269994,53309.73904464 2026-03-23,19:14:54.000,82,11150238,6005,0,1774293293,13113.32571646,31750.749782910003,53309.67616056 2026-03-23,19:14:55.000,82,11150195,6405,0,1774293294,13113.271825979995,30828.293581980004,53309.72507040001 2026-03-23,19:14:56.000,82,11150229,6365,0,1774293295,13113.36613432,28060.720554419997,53309.73904464 2026-03-23,19:14:57.000,82,11150172,5925,0,1774293296,13113.736631369997,26677.223054970003,53309.75301888001 2026-03-23,19:14:58.000,82,11150174,5845,0,1774293297,13114.093655799988,27138.694350420003,53309.83686432 2026-03-23,19:14:59.000,82,11150224,5884,0,1774293298,13114.282272479999,24832.663109610003,53309.90673552 2026-03-23,19:15:00.000,82,11150193,6405,0,1774293299,13114.35637188999,26677.89977145,53309.948658240006 2026-03-23,19:15:02.000,82,11150035,6605,0,1774293301,13114.167755209994,31290.815197799995,53310.02551656 2026-03-23,19:15:03.000,82,11150131,6405,0,1774293302,13113.972402220003,28062.405296490004,53310.0045552 2026-03-23,19:15:04.000,82,11150225,6284,0,1774293303,13113.763576609992,29907.613761810004,53310.03250368 2026-03-23,19:15:05.000,82,11150211,6525,0,1774293304,13113.52780576,23450.152488360007,53310.08840064001 2026-03-23,19:15:06.000,82,11150239,6284,0,1774293305,13113.332452769995,26679.098123550008,53310.01852944001 2026-03-23,19:15:07.000,82,11150199,6405,0,1774293306,13113.39981586999,26217.986333730005,53310.03250368 2026-03-23,19:15:08.000,82,11150222,5925,0,1774293307,13113.494124209996,30830.718482700002,53309.98359384 2026-03-23,19:15:09.000,82,11150175,6725,0,1774293308,13113.54801469,26679.584513520007,53310.01852944001 2026-03-23,19:15:10.000,82,11150180,5925,0,1774293309,13113.521069449991,27602.231040960003,53309.99058096001 2026-03-23,19:15:11.000,82,11150221,6205,0,1774293310,13113.35939800999,28524.792978840007,53309.948658240006 2026-03-23,19:15:13.000,82,11150025,6525,0,1774293312,13113.130363469994,31292.478792480004,53309.96263248 2026-03-23,19:15:14.000,82,11150151,6205,0,1774293313,13113.16404502,28525.018551,53309.88577416 2026-03-23,19:15:15.000,82,11150177,6324,0,1774293314,13113.17751763999,28986.384109499995,53309.8648128 2026-03-23,19:15:16.000,82,11150188,6084,0,1774293315,13113.21793549999,26218.83927846,53309.88577416 2026-03-23,19:15:17.000,82,11150225,6165,0,1774293316,13113.312243839995,28525.110189690007,53309.7949416 2026-03-23,19:15:18.000,82,11150216,5884,0,1774293317,13113.42676111,29908.77686826,53309.74603176 2026-03-23,19:15:19.000,82,11150211,6284,0,1774293318,13113.433497419996,26679.98631393,53309.66917344 2026-03-23,19:15:20.000,82,11150196,6084,0,1774293319,13113.40655218,30370.21996719,53309.6901348 2026-03-23,19:15:21.000,82,11150177,6485,0,1774293320,13113.48065158999,24835.059813810003,53309.63423784001 2026-03-23,19:15:22.000,82,11150173,6124,0,1774293321,13113.554750999996,30831.38815005,53309.55737952001 2026-03-23,19:15:24.000,82,11150196,6245,0,1774293323,13113.642323029992,29908.861457820007,53309.38968864001 2026-03-23,19:15:25.000,82,11150172,6245,0,1774293324,13113.50759683,31292.781905070005,53309.38270152 2026-03-23,19:15:26.000,82,11150241,6405,0,1774293325,13113.40655218,29447.756717130003,53309.29885608001 2026-03-23,19:15:27.000,82,11150170,5805,0,1774293326,13113.32571646,29908.882605210005,53309.277894720006 2026-03-23,19:15:28.000,82,11150202,5965,0,1774293327,13113.07647298999,34982.59261053,53309.1661008 2026-03-23,19:15:29.000,82,11150230,6165,0,1774293328,13113.042791439999,32676.025635840007,53309.110203840006 2026-03-23,19:15:30.000,82,11150196,5925,0,1774293329,13113.089945609994,29446.776888060005,53309.10321672001 2026-03-23,19:15:31.000,82,11150146,5725,0,1774293330,13113.069736679994,28062.729556470003,53309.0962296 2026-03-23,19:15:32.000,82,11150169,6124,0,1774293331,13113.170781329994,29446.276399830007,53309.06129400001 2026-03-23,19:15:33.000,82,11150167,6284,0,1774293332,13113.34592539,30368.612765550002,53309.00539704 2026-03-23,19:15:35.000,82,11150231,6565,0,1774293334,13113.574959929996,26217.485845500007,53308.98443568001 2026-03-23,19:15:36.000,82,11150207,6284,0,1774293335,13113.655795649996,28062.61677039,53308.97046144 2026-03-23,19:15:37.000,82,11150209,6445,0,1774293336,13113.676004579997,25756.458645239996,53309.01238416001 2026-03-23,19:15:38.000,82,11150185,6605,0,1774293337,13113.608641480001,22527.809073509998,53308.93552584001 2026-03-23,19:15:39.000,82,11150202,5884,0,1774293338,13113.48065158999,26679.16861485,53308.872641760005 2026-03-23,19:15:40.000,82,11150214,6045,0,1774293339,13113.26508967,30830.40832098,53308.93552584001 2026-03-23,19:15:41.000,82,11150233,6284,0,1774293340,13113.05626405999,32214.251227800007,53308.84469328001 2026-03-23,19:15:42.000,82,11150171,6165,0,1774293341,13112.807020589993,22528.055793060004,53308.73289936 2026-03-23,19:15:43.000,82,11150192,5965,0,1774293342,13112.699239629997,26218.627804560005,53308.711938 2026-03-23,19:15:44.000,82,11150260,5925,0,1774293343,13112.577986049997,30831.437493959995,53308.5721956 2026-03-23,19:15:46.000,82,11150179,6205,0,1774293345,13112.854174759988,29447.79901191,53308.4673888 2026-03-23,19:15:47.000,82,11150205,5965,0,1774293346,13112.988900959994,24373.821139649997,53308.3975176 2026-03-23,19:15:48.000,82,11150214,5645,0,1774293347,13113.03605512999,28525.067894909997,53308.27873656 2026-03-23,19:15:49.000,82,11150217,6005,0,1774293348,13112.961955719999,33137.637913889994,53308.320659280005 2026-03-23,19:15:50.000,82,11150184,5884,0,1774293349,13112.867647379993,25757.311589970006,53308.24380096001 2026-03-23,19:15:51.000,82,11150175,6084,0,1774293350,13112.766602729993,25295.776852349998,53308.17392976001 2026-03-23,19:15:52.000,82,11150230,5765,0,1774293351,13112.679030699997,29908.227036120006,53308.13200704 2026-03-23,19:15:53.000,82,11150181,6005,0,1774293352,13112.530831880002,30830.72553183,53308.013226 2026-03-23,19:15:54.000,82,11150221,6245,0,1774293353,13112.429787230001,26218.20485676,53307.90841920001 2026-03-23,19:15:55.000,82,11150222,5845,0,1774293354,13112.26137947999,28524.644947110006,53307.817586640005 2026-03-23,19:15:57.000,82,11150180,6005,0,1774293356,13112.05929017999,30369.374071590006,53307.59399880001 2026-03-23,19:15:58.000,82,11150212,6045,0,1774293357,13112.11991696999,24834.072935610006,53307.47521776001 2026-03-23,19:15:59.000,82,11150223,6284,0,1774293358,13112.30853365,29907.768842670004,53307.45425640001 2026-03-23,19:16:00.000,82,11150221,6365,0,1774293359,13112.577986049997,34981.563437549994,53307.33547536001 2026-03-23,19:16:01.000,82,11150201,6365,0,1774293360,13112.887856309993,31291.583552969998,53307.30752688001 2026-03-23,19:16:02.000,82,11150194,5925,0,1774293361,13113.34592539,28062.77890038,53307.30053976 2026-03-23,19:16:03.000,82,11150153,6605,0,1774293362,13113.797258159997,28985.54526303,53307.32150112 2026-03-23,19:16:04.000,82,11150180,5925,0,1774293363,13114.033029009988,28985.763786059993,53307.23066856 2026-03-23,19:16:05.000,82,11150207,6485,0,1774293364,13114.080183179998,28063.40627295,53307.25861704001 2026-03-23,19:16:06.000,82,11150187,6365,0,1774293365,13114.167755209994,28063.540206420003,53307.29355264 2026-03-23,19:16:08.000,82,11150229,5684,0,1774293367,13114.187964139994,33137.76479823,53307.18874584001 2026-03-23,19:16:09.000,82,11150222,5965,0,1774293368,13114.113864729989,34521.45967332,53307.13284888 2026-03-23,19:16:10.000,82,11150210,6005,0,1774293369,13113.972402220003,27141.069907230005,53307.097913280006 2026-03-23,19:16:11.000,82,11150205,6165,0,1774293370,13113.797258159997,31292.323711620003,53307.02105496001 2026-03-23,19:16:12.000,82,11150166,5884,0,1774293371,13113.682740889992,24373.47573228,53306.95118376001 2026-03-23,19:16:13.000,82,11150226,5925,0,1774293372,13113.702949819992,24834.904732950003,53306.8952868 2026-03-23,19:16:14.000,82,11150181,6284,0,1774293373,13113.824203399992,28063.836269880005,53306.83938984 2026-03-23,19:16:15.000,82,11150158,5765,0,1774293374,13113.844412329992,29909.143423019996,53306.79048 2026-03-23,19:16:16.000,82,11150175,6165,0,1774293375,13113.864621259992,29447.989338419997,53306.76951864 2026-03-23,19:16:17.000,82,11150236,5884,0,1774293376,13113.952193290002,34060.72853651999,53306.77650576 2026-03-23,19:16:19.000,82,11150204,5925,0,1774293378,13113.911775430002,35444.47275551999,53306.58785352001 2026-03-23,19:16:20.000,82,11150179,6284,0,1774293379,13113.763576609992,32215.632857279998,53306.5808664 2026-03-23,19:16:21.000,82,11150212,6005,0,1774293380,13113.709686130002,22528.986278220007,53306.49003384 2026-03-23,19:16:22.000,82,11150227,6405,0,1774293381,13113.608641480001,29447.64393105,53306.46907248001 2026-03-23,19:16:23.000,82,11150163,5765,0,1774293382,13113.38634325,32214.920895150004,53306.49702096001 2026-03-23,19:16:24.000,82,11150194,5245,0,1774293383,13113.26508967,30369.515054190008,53306.441124 2026-03-23,19:16:25.000,82,11150226,6245,0,1774293384,13113.32571646,32214.194834759997,53306.3363172 2026-03-23,19:16:26.000,82,11150182,5884,0,1774293385,13113.50759683,28985.06592219,53306.441124 2026-03-23,19:16:27.000,82,11150181,6284,0,1774293386,13113.891566500002,32213.67319914,53306.46907248001 2026-03-23,19:16:28.000,82,11150268,5684,0,1774293387,13114.282272479999,30368.584569030005,53306.476059600005 2026-03-23,19:16:30.000,82,11150192,6205,0,1774293389,13114.868331450001,24833.452612170004,53306.48304672 2026-03-23,19:16:31.000,82,11150183,6365,0,1774293390,13114.982848719992,28523.629872389996,53306.55990504 2026-03-23,19:16:32.000,82,11150150,5725,0,1774293391,13114.955903479997,28062.60972126,53306.61580200001 2026-03-23,19:16:33.000,82,11150213,6245,0,1774293392,13114.908749310001,34520.52918816,53306.68567320001 2026-03-23,19:16:34.000,82,11150216,5605,0,1774293393,13114.834649899996,29446.9742637,53306.66471184001 2026-03-23,19:16:35.000,82,11150255,6324,0,1774293394,13114.672978459996,26218.35993762,53306.70663456001 2026-03-23,19:16:36.000,82,11150265,6205,0,1774293395,13114.47762546999,23451.20280873,53306.594840640006 2026-03-23,19:16:37.000,82,11150210,5605,0,1774293396,13114.161018899998,31292.936985930006,53306.55990504 2026-03-23,19:16:38.000,82,11150206,5884,0,1774293397,13113.952193290002,27603.182673510004,53306.49702096001 2026-03-23,19:16:39.000,82,11150166,6084,0,1774293398,13113.777049229997,28987.30754553,53306.357278560004 2026-03-23,19:16:41.000,82,11150187,6485,0,1774293400,13113.817467089997,25758.80600553,53306.28042024001 2026-03-23,19:16:42.000,82,11150170,5765,0,1774293401,13113.803994469992,30832.66404258,53306.259458880006 2026-03-23,19:16:43.000,82,11150205,6245,0,1774293402,13113.777049229997,28064.907737639995,53306.238497520004 2026-03-23,19:16:44.000,82,11150206,5925,0,1774293403,13113.662531959992,29448.637858379996,53306.140677840005 2026-03-23,19:16:45.000,82,11150197,6485,0,1774293404,13113.601905169991,26680.825160399996,53306.06381952001 2026-03-23,19:16:46.000,82,11150192,5965,0,1774293405,13113.541278379991,27603.112182209996,53306.00093544 2026-03-23,19:16:47.000,82,11150186,6084,0,1774293406,13113.44697004,32215.75269249,53305.903115760004 2026-03-23,19:16:48.000,82,11150173,6365,0,1774293407,13113.39981586999,31293.17665635,53305.805296080005 2026-03-23,19:16:49.000,82,11150231,6324,0,1774293408,13113.453706349996,31293.247147650007,53305.72145064 2026-03-23,19:16:50.000,82,11150182,5805,0,1774293409,13113.534542069996,31293.359933729997,53305.686515040004 2026-03-23,19:16:52.000,82,11150238,5765,0,1774293411,13113.790521850002,31293.705341099994,53305.54677264 2026-03-23,19:16:53.000,82,11150215,5884,0,1774293412,13114.033029009988,28987.46967552,53305.588695360006 2026-03-23,19:16:54.000,82,11150182,5645,0,1774293413,13114.080183179998,23452.260178230004,53305.57472112 2026-03-23,19:16:55.000,82,11150231,6485,0,1774293414,13114.033029009988,32216.443507229997,53305.567734000004 2026-03-23,19:16:56.000,82,11150176,5525,0,1774293415,13114.033029009988,33600.1806771,53305.52581128 2026-03-23,19:16:57.000,82,11150244,5965,0,1774293416,13113.999347459998,29448.75064446,53305.54677264 2026-03-23,19:16:58.000,82,11150190,5925,0,1774293417,13113.999347459998,30371.34077886,53305.49087568001 2026-03-23,19:16:59.000,82,11150204,5845,0,1774293418,13113.985874839993,28987.589510730002,53305.4279916 2026-03-23,19:17:00.000,82,11150172,5845,0,1774293419,13114.154282589989,29448.807037499995,53305.400043120004 2026-03-23,19:17:01.000,82,11150203,6205,0,1774293420,13114.27553616999,30371.185698,53305.421004480006 2026-03-23,19:17:03.000,82,11150196,6005,0,1774293422,13114.32269034,25296.820123590005,53305.24632648001 2026-03-23,19:17:04.000,82,11150205,6485,0,1774293423,13114.27553616999,27602.787922229996,53305.24632648001 2026-03-23,19:17:05.000,82,11150234,5725,0,1774293424,13114.235118309989,31292.542234649998,53305.204403760006 2026-03-23,19:17:06.000,82,11150204,5805,0,1774293425,13114.390053439995,23912.3498442,53305.183442400004 2026-03-23,19:17:07.000,82,11150248,5925,0,1774293426,13114.66624215,29908.748671740002,53305.09959696 2026-03-23,19:17:08.000,82,11150266,5884,0,1774293427,13114.908749310001,28986.299519940003,53305.07863560001 2026-03-23,19:17:09.000,82,11150212,5925,0,1774293428,13115.191674330003,31753.82320359,53305.134532560005 2026-03-23,19:17:10.000,82,11150177,6205,0,1774293429,13115.292718979988,33137.58856998,53305.15549392001 2026-03-23,19:17:11.000,82,11150226,6045,0,1774293430,13115.259037429998,28525.01150187,53305.22536512001 2026-03-23,19:17:12.000,82,11150250,5925,0,1774293431,13115.117574919997,35444.04275859,53305.15549392001 2026-03-23,19:17:14.000,82,11150198,6124,0,1774293433,13114.928958240002,30369.804068519996,53305.17645528001 2026-03-23,19:17:15.000,82,11150221,6324,0,1774293434,13114.69992369999,32214.50499648,53305.16248104 2026-03-23,19:17:16.000,82,11150221,6485,0,1774293435,13114.147546279994,28985.284445219993,53305.10658408001 2026-03-23,19:17:17.000,82,11150218,5884,0,1774293436,13113.830939710002,31291.167654300007,53305.09959696 2026-03-23,19:17:18.000,82,11150239,6405,0,1774293437,13113.777049229997,29907.211961399997,53305.05767424001 2026-03-23,19:17:19.000,82,11150178,5725,0,1774293438,13113.871357570002,28984.621826999995,53305.064661360004 2026-03-23,19:17:20.000,82,11150211,6205,0,1774293439,13113.972402220003,27139.871555129997,53305.036712880006 2026-03-23,19:17:21.000,82,11150162,5565,0,1774293440,13114.127337349993,31752.462721500007,53305.015751520004 2026-03-23,19:17:22.000,82,11150227,6445,0,1774293441,13114.25532723999,25295.086037610003,53305.05767424001 2026-03-23,19:17:23.000,82,11150216,6005,0,1774293442,13114.390053439995,28062.595623,53305.15549392001 2026-03-23,19:17:25.000,82,11150149,5765,0,1774293444,13114.44394392,26217.647975490007,53305.16248104 2026-03-23,19:17:26.000,82,11150170,5884,0,1774293445,13114.390053439995,30368.96522205,53305.14151968 2026-03-23,19:17:27.000,82,11150020,5044,0,1774293446,13114.194700449989,30368.753748150004,53305.10658408001 2026-03-23,19:17:28.000,82,11150178,4965,0,1774293447,13114.033029009988,24833.297531310003,53305.15549392001 2026-03-23,19:17:29.000,82,11150195,6405,0,1774293448,13113.864621259992,33596.76184905,53305.07863560001 2026-03-23,19:17:30.000,82,11150181,6445,0,1774293449,13113.669268270001,25754.95718055,53305.09959696 2026-03-23,19:17:31.000,82,11150211,6324,0,1774293450,13113.48065158999,30828.17374677,53305.036712880006 2026-03-23,19:17:32.000,82,11150228,5965,0,1774293451,13113.251617049995,30827.84948679,53304.98780304001 2026-03-23,19:17:33.000,82,11150182,6045,0,1774293452,13113.049527749994,28521.324806880002,53304.86203488001 2026-03-23,19:17:34.000,82,11150193,5725,0,1774293453,13112.665558079992,29904.984436319995,53304.85504776 2026-03-23,19:17:36.000,82,11150197,6405,0,1774293455,13112.03908124999,29905.139517179996,53304.6594084 2026-03-23,19:17:37.000,82,11150219,6405,0,1774293456,13112.14012589999,26215.067993909994,53304.61049856 2026-03-23,19:17:38.000,82,11150187,6365,0,1774293457,13112.24790686,34978.47591861,53304.582550080006 2026-03-23,19:17:39.000,82,11150180,5405,0,1774293458,13112.362424129991,32671.979435219997,53304.50569176001 2026-03-23,19:17:40.000,82,11150200,6245,0,1774293459,13112.207489,26675.460772470004,53304.52665312001 2026-03-23,19:17:41.000,82,11150165,6485,0,1774293460,13112.07949910999,30826.2775308,53304.48473040001 2026-03-23,19:17:42.000,82,11150187,6284,0,1774293461,13111.92456398,32671.119441360002,53304.519666 2026-03-23,19:17:43.000,82,11150146,6084,0,1774293462,13111.884146119999,31748.670289560003,53304.55460160001 2026-03-23,19:17:44.000,82,11150175,5884,0,1774293463,13111.870673499994,29903.722642049994,53304.48473040001 2026-03-23,19:17:45.000,82,11150224,6045,0,1774293464,13111.83699194999,30364.919021430003,53304.47774328 2026-03-23,19:17:47.000,82,11150197,6485,0,1774293466,13111.533858000003,29442.491017020002,53304.30306528 2026-03-23,19:17:48.000,82,11150230,5965,0,1774293467,13111.345241319992,28981.188900690002,53304.26812968001 2026-03-23,19:17:49.000,82,11150220,5605,0,1774293468,13111.223987739992,29442.6742944,53304.247168320006 2026-03-23,19:17:50.000,82,11150136,6245,0,1774293469,13111.399131799997,33594.09727791,53304.226206960004 2026-03-23,19:17:51.000,82,11150212,6005,0,1774293470,13111.527121689993,30365.708523990004,53304.14934864001 2026-03-23,19:17:52.000,82,11150239,6565,0,1774293471,13111.560803239998,29443.49199348,53304.198258480006 2026-03-23,19:17:53.000,82,11150241,6365,0,1774293472,13111.419340729997,31288.594721849993,53304.15633576 2026-03-23,19:17:54.000,82,11150226,5325,0,1774293473,13111.095997849996,28521.303659490004,53304.08646456 2026-03-23,19:17:55.000,82,11150211,6445,0,1774293474,13110.873699619995,27598.9038516,53304.07249032001 2026-03-23,19:17:56.000,82,11150224,6045,0,1774293475,13110.77939127999,25754.03374452,53304.14236152 2026-03-23,19:17:58.000,82,11150142,6084,0,1774293477,13110.590774599994,31288.926030960007,53303.97467064 2026-03-23,19:17:59.000,82,11150212,5405,0,1774293478,13110.509938879994,33133.88777673,53303.960696400005 2026-03-23,19:18:00.000,82,11150206,5805,0,1774293479,13110.402157919998,33595.133500020005,53303.95370928001 2026-03-23,19:18:01.000,82,11150187,6124,0,1774293480,13110.429103159993,32672.881723860002,53303.960696400005 2026-03-23,19:18:02.000,82,11150190,5684,0,1774293481,13110.469521019993,32211.861572730006,53303.97467064 2026-03-23,19:18:03.000,82,11150226,5525,0,1774293482,13110.597510909989,30367.160644770003,53303.960696400005 2026-03-23,19:18:04.000,82,11150219,6245,0,1774293483,13110.624456149999,26216.195854710008,53303.98165776001 2026-03-23,19:18:05.000,82,11150192,5565,0,1774293484,13110.671610319994,28983.853471830007,53304.009606240004 2026-03-23,19:18:06.000,82,11150194,5565,0,1774293485,13110.75918234999,26677.610757119997,53304.08646456 2026-03-23,19:18:07.000,82,11150244,5684,0,1774293486,13110.86696331,29906.3660658,53304.07249032001 2026-03-23,19:18:09.000,82,11150172,5765,0,1774293488,13110.98148057999,25755.048819239993,53304.14236152 2026-03-23,19:18:10.000,82,11150235,6324,0,1774293489,13111.10947047,30367.470806490004,53304.16332288 2026-03-23,19:18:11.000,82,11150269,6405,0,1774293490,13111.149888330001,28983.649047059997,53304.11441304 2026-03-23,19:18:12.000,82,11150240,5845,0,1774293491,13111.170097260001,26215.892742120006,53304.24018120001 2026-03-23,19:18:13.000,82,11150221,6245,0,1774293492,13111.183569879991,28060.643013990004,53304.198258480006 2026-03-23,19:18:14.000,82,11150204,5965,0,1774293493,13111.10947047,30366.70245132,53304.09345168 2026-03-23,19:18:15.000,82,11150221,6205,0,1774293494,13111.00168950999,27599.263357229996,53304.10043880001 2026-03-23,19:18:16.000,82,11150254,6084,0,1774293495,13111.163360949991,29444.302643429997,53304.19127136001 2026-03-23,19:18:17.000,82,11150246,6124,0,1774293496,13111.513649070002,28521.797098590003,53304.15633576 2026-03-23,19:18:18.000,82,11150155,6084,0,1774293497,13111.830255639994,25754.32275885,53304.21921984001 2026-03-23,19:18:20.000,82,11150213,6525,0,1774293499,13112.322006269991,29444.09821866,53304.31703952001 2026-03-23,19:18:21.000,82,11150065,6284,0,1774293500,13112.30853365,27599.087128979998,53304.3799236 2026-03-23,19:18:22.000,82,11150226,5805,0,1774293501,13112.194016379995,30366.469830029993,53304.43582056001 2026-03-23,19:18:23.000,82,11150239,6165,0,1774293502,13111.991927079995,29443.985432579997,53304.35197512 2026-03-23,19:18:24.000,82,11150219,6284,0,1774293503,13111.749419919994,32211.466821449998,53304.38691072001 2026-03-23,19:18:25.000,82,11150212,5765,0,1774293504,13111.634902649988,28521.486936870002,53304.38691072001 2026-03-23,19:18:26.000,82,11150204,5884,0,1774293505,13111.560803239998,32211.537312750006,53304.33101376 2026-03-23,19:18:27.000,82,11150202,5845,0,1774293506,13111.607957409993,29443.97133432,53304.38691072001 2026-03-23,19:18:28.000,82,11150200,5884,0,1774293507,13111.823519329999,28060.163673150004,53304.26114256 2026-03-23,19:18:29.000,82,11150167,6445,0,1774293508,13112.24790686,28521.374150789998,53304.247168320006 2026-03-23,19:18:31.000,82,11150208,6245,0,1774293510,13112.820493209998,31749.946182090003,53304.28909104001 2026-03-23,19:18:32.000,82,11150210,5805,0,1774293511,13113.16404502,25292.583596459997,53304.45678192001 2026-03-23,19:18:33.000,82,11150211,6405,0,1774293512,13113.561487309991,29905.012632840007,53304.49171752 2026-03-23,19:18:34.000,82,11150176,5845,0,1774293513,13114.066710559993,27137.707472220005,53304.5895372 2026-03-23,19:18:35.000,82,11150221,6525,0,1774293514,13114.51804332999,29905.301647169996,53304.68735688 2026-03-23,19:18:36.000,82,11150188,6124,0,1774293515,13114.881804069992,29444.394282120003,53304.75722808 2026-03-23,19:18:37.000,82,11150168,5805,0,1774293516,13115.117574919997,30828.406368059994,53304.91094472001 2026-03-23,19:18:38.000,82,11150167,6165,0,1774293517,13115.319664219998,26677.43452887,53304.98780304001 2026-03-23,19:18:39.000,82,11150193,6205,0,1774293518,13115.508280899994,28522.537257239994,53305.07863560001 2026-03-23,19:18:40.000,82,11150211,6205,0,1774293519,13115.68342496,33596.31070473,53305.14151968 2026-03-23,19:18:42.000,82,11150158,6084,0,1774293521,13115.96634998,32212.629927899994,53305.32318480001 2026-03-23,19:18:43.000,82,11150180,6045,0,1774293522,13116.094339869996,26216.322739049996,53305.469914320005 2026-03-23,19:18:44.000,82,11150200,6045,0,1774293523,13116.047185700001,24371.332796760005,53305.4978628 2026-03-23,19:18:45.000,82,11150161,6365,0,1774293524,13115.932668429996,27600.088105439994,53305.48388856 2026-03-23,19:18:46.000,82,11150170,6005,0,1774293525,13115.82488747,28984.142486159995,53305.50484992 2026-03-23,19:18:47.000,82,11150164,6084,0,1774293526,13115.72384282,29445.627879870008,53305.53279840001 2026-03-23,19:18:48.000,82,11150149,6165,0,1774293527,13115.70363389,28523.784953249997,53305.47690144 2026-03-23,19:18:49.000,82,11150172,6165,0,1774293528,13115.959613669991,30369.409317240003,53305.539785520006 2026-03-23,19:18:50.000,82,11150148,6084,0,1774293529,13116.377264889998,28985.735589539996,53305.567734000004 2026-03-23,19:18:51.000,82,11150230,5925,0,1774293530,13116.646717289994,31291.936009469995,53305.69350216 2026-03-23,19:18:53.000,82,11150239,6605,0,1774293532,13116.75449824999,28524.23609757,53305.8122832 2026-03-23,19:18:54.000,82,11150196,5925,0,1774293533,13116.626508359994,25756.550283930002,53305.83324456 2026-03-23,19:18:55.000,82,11150200,5884,0,1774293534,13116.451364299988,30368.937025530002,53305.903115760004 2026-03-23,19:18:56.000,82,11150201,6405,0,1774293535,13116.330110720002,30830.154552299995,53305.94503848001 2026-03-23,19:18:57.000,82,11150196,6005,0,1774293536,13116.222329759992,29907.261305310007,53305.97997408 2026-03-23,19:18:58.000,82,11150189,6205,0,1774293537,13116.114548799997,33135.741697920006,53305.95901272 2026-03-23,19:18:59.000,82,11150204,5845,0,1774293538,13116.094339869996,31751.694366330004,53306.021896800004 2026-03-23,19:19:00.000,82,11150204,6005,0,1774293539,13116.161702969992,27138.997463010004,53305.9869612 2026-03-23,19:19:01.000,82,11150216,5765,0,1774293540,13116.397473819998,28983.94511052,53306.021896800004 2026-03-23,19:19:02.000,82,11150240,5684,0,1774293541,13116.653453599989,28061.700383489995,53305.99394832001 2026-03-23,19:19:04.000,82,11150187,5884,0,1774293543,13117.00374172,32674.855480259997,53306.08478088001 2026-03-23,19:19:05.000,82,11150182,5565,0,1774293544,13117.192358399996,29907.444582690005,53306.14766496 2026-03-23,19:19:06.000,82,11150195,6165,0,1774293545,13117.333820909997,25756.289466119997,53306.210549040006 2026-03-23,19:19:07.000,82,11150207,6405,0,1774293546,13117.448338180002,33597.56544987,53306.30138160001 2026-03-23,19:19:08.000,82,11150208,5645,0,1774293547,13117.360766149992,26217.422403329998,53306.406188400004 2026-03-23,19:19:09.000,82,11150200,5965,0,1774293548,13117.212567329996,29907.550319639995,53306.30138160001 2026-03-23,19:19:10.000,82,11150264,5965,0,1774293549,13117.02395065,29907.684253109997,53306.24548464 2026-03-23,19:19:11.000,82,11150210,5845,0,1774293550,13116.869015519995,25295.184725429994,53306.30138160001 2026-03-23,19:19:12.000,82,11150164,6245,0,1774293551,13116.83533396999,29446.487873730002,53306.32234296 2026-03-23,19:19:13.000,82,11150210,5765,0,1774293552,13116.86227921,27601.674159689996,53306.27343312 2026-03-23,19:19:15.000,82,11150169,6725,0,1774293554,13116.73428931999,32214.610733430003,53306.11272936001 2026-03-23,19:19:16.000,82,11150181,6485,0,1774293555,13116.464836919993,29447.291474550002,53306.091768000006 2026-03-23,19:19:17.000,82,11150181,6365,0,1774293556,13116.336847029997,30370.001444160007,53306.042858160006 2026-03-23,19:19:18.000,82,11150215,6245,0,1774293557,13116.235802379997,28986.412306020007,53306.03587104001 2026-03-23,19:19:19.000,82,11150182,5965,0,1774293558,13116.107812490001,28986.553288619994,53306.042858160006 2026-03-23,19:19:20.000,82,11150208,5845,0,1774293559,13116.094339869996,28525.420351409994,53306.0568324 2026-03-23,19:19:21.000,82,11150241,6284,0,1774293560,13116.080867249992,30370.69930803,53305.972986960005 2026-03-23,19:19:22.000,82,11150259,5565,0,1774293561,13116.020240459991,26219.515994939997,53305.99394832001 2026-03-23,19:19:23.000,82,11150198,5925,0,1774293562,13115.87877794999,34061.193779099995,53305.93106424 2026-03-23,19:19:24.000,82,11150204,5125,0,1774293563,13115.65647971999,31755.042703080006,53305.84721880001 2026-03-23,19:19:26.000,82,11150213,6645,0,1774293565,13115.360082079998,32677.71742704,53305.6725408 2026-03-23,19:19:27.000,82,11150209,6205,0,1774293566,13115.353345769989,25758.679121189998,53305.60965672001 2026-03-23,19:19:28.000,82,11150198,6045,0,1774293567,13115.427445179994,27142.56432279,53305.6026696 2026-03-23,19:19:29.000,82,11150169,5725,0,1774293568,13115.568907689994,29910.151448610006,53305.46292720001 2026-03-23,19:19:30.000,82,11150229,6365,0,1774293569,13115.73731543999,30832.565354759994,53305.44196584001 2026-03-23,19:19:31.000,82,11150246,5925,0,1774293570,13115.81815115999,29910.116202959995,53305.351133280004 2026-03-23,19:19:32.000,82,11150246,5725,0,1774293571,13116.067394630001,24375.0547374,53305.36510752001 2026-03-23,19:19:33.000,82,11150211,6284,0,1774293572,13116.437891679998,29449.096051829998,53305.36510752001 2026-03-23,19:19:34.000,82,11150229,6324,0,1774293573,13116.626508359994,31755.296471759997,53305.38606888 2026-03-23,19:19:35.000,82,11150183,6084,0,1774293574,13116.673662529989,30371.481761460003,53305.469914320005 2026-03-23,19:19:37.000,82,11150242,5884,0,1774293576,13116.586090499994,28065.210850229996,53305.37908176 2026-03-23,19:19:38.000,82,11150220,6084,0,1774293577,13116.464836919993,28526.47772091,53305.40703024 2026-03-23,19:19:39.000,82,11150238,5965,0,1774293578,13116.471573229988,31294.311566279997,53305.400043120004 2026-03-23,19:19:40.000,82,11150229,6405,0,1774293579,13116.613035739989,31755.712370430003,53305.4279916 2026-03-23,19:19:41.000,82,11150255,6284,0,1774293580,13116.646717289994,27604.254141269994,53305.400043120004 2026-03-23,19:19:42.000,82,11150241,6284,0,1774293581,13116.78144349,33139.759702020005,53305.34414616001 2026-03-23,19:19:43.000,82,11150213,5645,0,1774293582,13117.11825898999,28988.336718510007,53305.43497872 2026-03-23,19:19:44.000,82,11150265,6045,0,1774293583,13117.434865559997,33600.80100054,53305.3581204 2026-03-23,19:19:45.000,82,11150224,6084,0,1774293584,13117.657163789998,28526.583457860004,53305.53279840001 2026-03-23,19:19:46.000,82,11150221,6324,0,1774293585,13117.798626299998,23452.556241690007,53305.57472112 2026-03-23,19:19:48.000,82,11150293,6485,0,1774293587,13117.865989399994,29910.36292251,53305.65157944 2026-03-23,19:19:49.000,82,11150198,5884,0,1774293588,13117.751472129989,30832.903713000007,53305.735424880004 2026-03-23,19:19:50.000,82,11150255,6405,0,1774293589,13117.583064379993,28526.421327870004,53305.735424880004 2026-03-23,19:19:51.000,82,11150181,6284,0,1774293590,13117.401184009992,25758.679121189998,53305.79132184 2026-03-23,19:19:52.000,82,11150189,6124,0,1774293591,13117.327084600001,31754.873523960006,53305.74939912001 2026-03-23,19:19:53.000,82,11150235,6324,0,1774293592,13117.495492349997,35444.825212020005,53305.79830896001 2026-03-23,19:19:54.000,82,11150254,5845,0,1774293593,13117.865989399994,27142.035638040004,53305.875167280006 2026-03-23,19:19:55.000,82,11150218,5605,0,1774293594,13118.14217811,31293.366982859996,53305.89612864001 2026-03-23,19:19:56.000,82,11150183,6324,0,1774293595,13118.310585859996,26680.522047809995,53305.9520256 2026-03-23,19:19:57.000,82,11150226,5925,0,1774293596,13118.31732216999,27141.633837629997,53306.042858160006 2026-03-23,19:19:59.000,82,11150233,6525,0,1774293598,13118.06134239,27602.823167880008,53306.091768000006 2026-03-23,19:20:00.000,82,11150207,6565,0,1774293599,13117.791889989989,29909.185717800006,53306.13369072001 2026-03-23,19:20:01.000,82,11150176,5884,0,1774293600,13117.495492349997,32676.92087535,53306.091768000006 2026-03-23,19:20:02.000,82,11150183,6205,0,1774293601,13117.178885779991,28525.6529727,53306.03587104001 2026-03-23,19:20:03.000,82,11150236,5725,0,1774293602,13116.85554289999,24374.166547019995,53305.97997408 2026-03-23,19:20:04.000,82,11150250,5845,0,1774293603,13116.639980979999,26680.44450738,53305.8821544 2026-03-23,19:20:05.000,82,11150204,6084,0,1774293604,13116.485045849993,31293.268295040005,53305.79132184 2026-03-23,19:20:06.000,82,11150241,6405,0,1774293605,13116.384001199993,27603.24611568,53305.79132184 2026-03-23,19:20:07.000,82,11150170,5684,0,1774293606,13116.202120829992,30370.854388890002,53305.756386240006 2026-03-23,19:20:08.000,82,11150212,5605,0,1774293607,13116.033713079996,23451.858377819997,53305.707476400006 2026-03-23,19:20:10.000,82,11150140,5725,0,1774293609,13115.55543506999,23913.188690669995,53305.52581128 2026-03-23,19:20:11.000,82,11150248,5565,0,1774293610,13115.211883260003,25758.284369910005,53305.47690144 2026-03-23,19:20:12.000,82,11150257,6405,0,1774293611,13114.807704660001,24374.490806999995,53305.27427496001 2026-03-23,19:20:13.000,82,11150203,6124,0,1774293612,13114.302481409999,28064.400200279997,53305.17645528001 2026-03-23,19:20:14.000,82,11150263,6324,0,1774293613,13113.736631369997,26680.45860564,53305.05068712 2026-03-23,19:20:15.000,82,11150213,6365,0,1774293614,13113.38634325,33599.20084803,53304.95286744 2026-03-23,19:20:16.000,82,11150218,5925,0,1774293615,13113.069736679994,28986.123291690004,53304.84107352001 2026-03-23,19:20:17.000,82,11150221,6124,0,1774293616,13112.820493209998,30830.824219650007,53304.701331120006 2026-03-23,19:20:18.000,82,11150243,6365,0,1774293617,13112.759866419998,30369.486857669996,53304.62447280001 2026-03-23,19:20:19.000,82,11150178,6005,0,1774293618,13112.746393799993,27140.555320739993,53304.512678880004 2026-03-23,19:20:21.000,82,11150184,5884,0,1774293620,13112.524095569992,28985.594606939994,53304.37293648 2026-03-23,19:20:22.000,82,11150230,6084,0,1774293621,13112.355687819996,30830.74667922,53304.25415544 2026-03-23,19:20:23.000,82,11150209,6205,0,1774293622,13112.113180659995,25295.621771489998,53304.21921984001 2026-03-23,19:20:24.000,82,11150214,5765,0,1774293623,13111.951509219994,32675.63088456,53304.08646456 2026-03-23,19:20:25.000,82,11150213,6485,0,1774293624,13111.796574089989,27601.695307079994,53304.00261912001 2026-03-23,19:20:26.000,82,11150190,5845,0,1774293625,13111.446285969992,27140.379092489995,53303.890825200004 2026-03-23,19:20:27.000,82,11150204,6045,0,1774293626,13111.10947047,28524.172655400005,53303.820954 2026-03-23,19:20:28.000,82,11150151,6485,0,1774293627,13110.934326409995,30369.035713350007,53303.70916008 2026-03-23,19:20:29.000,82,11150192,5884,0,1774293628,13110.833281759995,25294.881612840007,53303.625314640005 2026-03-23,19:20:30.000,82,11150121,6245,0,1774293629,13110.90064485999,29445.811157250006,53303.56243056 2026-03-23,19:20:32.000,82,11150207,6205,0,1774293631,13111.00168950999,28061.517106109997,53303.31089424001 2026-03-23,19:20:33.000,82,11150180,5965,0,1774293632,13111.035371059996,31290.180776099995,53303.28294576001 2026-03-23,19:20:34.000,82,11150155,6205,0,1774293633,13111.116206779996,29445.176735550005,53303.18512608001 2026-03-23,19:20:35.000,82,11150185,6405,0,1774293634,13111.170097260001,35441.293597890006,53303.17813896 2026-03-23,19:20:36.000,82,11150201,6405,0,1774293635,13111.149888330001,28522.48791333,53303.171151840004 2026-03-23,19:20:37.000,82,11150188,5884,0,1774293636,13110.90738117,30367.35802041,53303.073332160006 2026-03-23,19:20:38.000,82,11150207,6365,0,1774293637,13110.597510909989,29444.697394710005,53302.905641280006 2026-03-23,19:20:39.000,82,11150184,5725,0,1774293638,13110.395421609988,27599.629911990007,53302.89166704 2026-03-23,19:20:40.000,82,11150208,5684,0,1774293639,13110.125969209992,31289.616845700002,53302.8427572 2026-03-23,19:20:41.000,82,11150201,6525,0,1774293640,13110.031660870001,29444.655099929994,53302.75192464 2026-03-23,19:20:43.000,82,11150164,6165,0,1774293642,13110.179859689997,35441.12441877001,53302.57724664 2026-03-23,19:20:44.000,82,11150151,6245,0,1774293643,13110.301113269998,31751.25027114,53302.59122088001 2026-03-23,19:20:45.000,82,11150202,5884,0,1774293644,13110.402157919998,26216.386181220005,53302.549298160004 2026-03-23,19:20:46.000,82,11150211,6445,0,1774293645,13110.449312089993,27138.89172606,53302.53532392 2026-03-23,19:20:47.000,82,11150236,5925,0,1774293646,13110.503202569998,25293.972275070002,53302.43750424 2026-03-23,19:20:48.000,82,11150227,6405,0,1774293647,13110.503202569998,34057.62691932,53302.48641408 2026-03-23,19:20:49.000,82,11150191,5965,0,1774293648,13110.503202569998,35441.37113832,53302.402568640005 2026-03-23,19:20:50.000,82,11150153,6165,0,1774293649,13110.456048399989,30367.590641699993,53302.332697440004 2026-03-23,19:20:51.000,82,11150183,6405,0,1774293650,13110.314585890002,28522.530208109994,53302.332697440004 2026-03-23,19:20:52.000,82,11150166,5605,0,1774293651,13110.193332310002,34057.46478933,53302.26282624 2026-03-23,19:20:54.000,82,11150201,6365,0,1774293653,13109.923879909991,31290.025695239994,53302.19295504 2026-03-23,19:20:55.000,82,11150175,6405,0,1774293654,13109.82957157,24371.015585910005,53302.1440452 2026-03-23,19:20:56.000,82,11150190,5965,0,1774293655,13109.82957157,29444.542313850005,53302.165006560004 2026-03-23,19:20:57.000,82,11150158,5845,0,1774293656,13109.89019836,24831.993442260005,53302.067186880005 2026-03-23,19:20:58.000,82,11150193,6205,0,1774293657,13110.152914450002,29444.203955610006,53301.95539296 2026-03-23,19:20:59.000,82,11150209,6205,0,1774293658,13110.361740059998,29905.315745429994,53301.997315680004 2026-03-23,19:21:00.000,82,11150197,6205,0,1774293659,13110.68508294,30827.5463742,53301.94141872001 2026-03-23,19:21:01.000,82,11150147,6365,0,1774293660,13110.86022699999,29904.843453719994,53301.96238008 2026-03-23,19:21:02.000,82,11150231,6245,0,1774293661,13110.92085378999,35439.60180669,53301.9344316 2026-03-23,19:21:03.000,82,11150176,5965,0,1774293662,13110.92085378999,30827.151622920006,53301.98334144 2026-03-23,19:21:05.000,82,11150158,6284,0,1774293664,13110.86696331,28059.684332310004,53301.96238008 2026-03-23,19:21:06.000,82,11150200,5925,0,1774293665,13110.7255008,29904.702471120007,53301.92045736001 2026-03-23,19:21:07.000,82,11150173,6284,0,1774293666,13110.651401389994,31749.925034700005,53301.8645604 2026-03-23,19:21:08.000,82,11150197,6245,0,1774293667,13110.550356739994,29905.167713699993,53301.80866344 2026-03-23,19:21:09.000,82,11150133,6525,0,1774293668,13110.530147809994,29444.11936605,53301.8645604 2026-03-23,19:21:10.000,82,11150176,6045,0,1774293669,13110.644665079999,27138.123370889996,53301.7597536 2026-03-23,19:21:11.000,82,11150206,5884,0,1774293670,13110.86696331,25754.604724050005,53301.78770208 2026-03-23,19:21:12.000,82,11150165,6525,0,1774293671,13111.06905261,28522.31873421,53301.73879224 2026-03-23,19:21:13.000,82,11150148,5965,0,1774293672,13111.230724050001,29445.155588160007,53301.74577936 2026-03-23,19:21:14.000,82,11150203,6365,0,1774293673,13111.351977630002,28522.917910260003,53301.780714960005 2026-03-23,19:21:16.000,82,11150186,6284,0,1774293675,13111.244196669992,28061.904808260006,53301.82263768001 2026-03-23,19:21:17.000,82,11150141,6365,0,1774293676,13110.934326409995,30829.379148000007,53301.794689199996 2026-03-23,19:21:18.000,82,11150177,6124,0,1774293677,13110.590774599994,29445.578535959998,53301.7597536 2026-03-23,19:21:19.000,82,11150172,5845,0,1774293678,13110.287640649993,30829.160624969998,53301.77372784001 2026-03-23,19:21:20.000,82,11150199,6565,0,1774293679,13110.213541240002,33135.08612883001,53301.70385664001 2026-03-23,19:21:21.000,82,11150175,6245,0,1774293680,13110.314585890002,29444.937065129998,53301.67590816001 2026-03-23,19:21:22.000,82,11150168,5684,0,1774293681,13110.590774599994,27599.904828059996,53301.65494680001 2026-03-23,19:21:23.000,82,11150183,6124,0,1774293682,13110.81980913999,26215.97028255,53301.731805120005 2026-03-23,19:21:24.000,82,11150160,5725,0,1774293683,13111.00842582,29444.781984269997,53301.80866344 2026-03-23,19:21:25.000,82,11150166,5884,0,1774293684,13111.170097260001,28061.143502220002,53301.85757328 2026-03-23,19:21:27.000,82,11150141,6365,0,1774293686,13111.405868109992,29445.113293379996,53301.96936720001 2026-03-23,19:21:28.000,82,11150192,6084,0,1774293687,13111.527121689993,32212.71451746,53302.0043028 2026-03-23,19:21:29.000,82,11150169,6324,0,1774293688,13111.648375269993,28061.63694132,53302.01128992001 2026-03-23,19:21:30.000,82,11150189,6205,0,1774293689,13111.762892539999,23910.55231605,53302.067186880005 2026-03-23,19:21:31.000,82,11150134,5765,0,1774293690,13111.843728259999,26217.189782040005,53302.067186880005 2026-03-23,19:21:32.000,82,11150162,5765,0,1774293691,13112.02560863,31291.111261259997,53302.10910960001 2026-03-23,19:21:33.000,82,11150169,6405,0,1774293692,13112.153598519995,27139.913849909994,53302.15103232 2026-03-23,19:21:34.000,82,11150175,6445,0,1774293693,13112.396105679996,28523.643970649995,53302.20692928001 2026-03-23,19:21:35.000,82,11150211,6324,0,1774293694,13112.692503320002,27600.97629582,53302.29776184 2026-03-23,19:21:36.000,82,11150166,5884,0,1774293695,13112.914801549989,30829.62586755,53302.29776184 2026-03-23,19:21:38.000,82,11150237,6245,0,1774293697,13113.34592539,32212.918942229997,53302.451478480005 2026-03-23,19:21:39.000,82,11150218,5765,0,1774293698,13113.46717897,26216.527163820007,53302.48641408 2026-03-23,19:21:40.000,82,11150220,6005,0,1774293699,13113.642323029992,26677.681248420005,53302.55628528 2026-03-23,19:21:41.000,82,11150191,6284,0,1774293700,13113.763576609992,30828.80111934,53302.598208 2026-03-23,19:21:42.000,82,11150246,6124,0,1774293701,13113.979138529998,28522.61479767,53302.65410496 2026-03-23,19:21:43.000,82,11150244,6045,0,1774293702,13114.241854619999,30367.738673429994,53302.72397616 2026-03-23,19:21:44.000,82,11150219,6084,0,1774293703,13114.470889159995,29906.436557099994,53302.76589888 2026-03-23,19:21:45.000,82,11150261,6324,0,1774293704,13114.713396319996,29445.275423369996,53302.77987312001 2026-03-23,19:21:46.000,82,11150218,5845,0,1774293705,13115.083893369992,29906.612785350007,53302.86371856 2026-03-23,19:21:47.000,82,11150224,5565,0,1774293706,13115.447654109994,34057.824294959995,53303.05935792 2026-03-23,19:21:49.000,82,11150178,5965,0,1774293708,13116.128021420001,30368.034736889997,53303.13621624 2026-03-23,19:21:50.000,82,11150227,6605,0,1774293709,13116.336847029997,30367.957196460004,53303.24801016 2026-03-23,19:21:51.000,82,11150219,6365,0,1774293710,13116.518727399998,27600.34892325,53303.29692 2026-03-23,19:21:52.000,82,11150179,5565,0,1774293711,13116.660189909999,30367.710476909997,53303.4366624 2026-03-23,19:21:53.000,82,11150224,6045,0,1774293712,13116.73428931999,27600.052859789997,53303.457623760005 2026-03-23,19:21:54.000,82,11150220,5725,0,1774293713,13116.889224449995,32212.55238747,53303.53448208 2026-03-23,19:21:55.000,82,11150228,5085,0,1774293714,13117.138467919991,31751.56748199,53303.63928888 2026-03-23,19:21:56.000,82,11150246,6005,0,1774293715,13117.232776259996,31751.969282399994,53303.60435328 2026-03-23,19:21:57.000,82,11150222,6045,0,1774293716,13117.387711390002,29907.51507399,53303.77204416 2026-03-23,19:21:58.000,82,11150229,6405,0,1774293717,13117.387711390002,31291.73863383,53303.79999264 2026-03-23,19:22:00.000,82,11150203,6565,0,1774293719,13117.717790579998,34059.53018442,53303.862876720006 2026-03-23,19:22:01.000,82,11150245,6284,0,1774293720,13117.967034049994,28524.327736260006,53303.90479944001 2026-03-23,19:22:02.000,82,11150217,6405,0,1774293721,13118.15565072999,27140.428436400005,53304.0655032 2026-03-23,19:22:03.000,82,11150199,6485,0,1774293722,13118.270167999995,30369.070959000004,53304.058516080004 2026-03-23,19:22:04.000,82,11150232,5805,0,1774293723,13118.16238704,30368.937025530002,53304.10043880001 2026-03-23,19:22:05.000,82,11150220,5965,0,1774293724,13118.02092453,28984.960185239994,53304.198258480006 2026-03-23,19:22:06.000,82,11150217,6405,0,1774293725,13117.93335249999,27139.786965570005,53304.21223272 2026-03-23,19:22:07.000,82,11150263,6485,0,1774293726,13117.845780469994,31290.970278659996,53304.11441304 2026-03-23,19:22:08.000,82,11150211,6045,0,1774293727,13117.690845339988,29907.254256180007,53304.10043880001 2026-03-23,19:22:09.000,82,11150267,6245,0,1774293728,13117.616745929998,26678.731568789997,53304.08646456 2026-03-23,19:22:22.000,82,11150308,5125,0,1774293741,13117.266457810001,30367.950147330004,53303.98864488 2026-03-23,19:22:23.000,82,11150261,6324,0,1774293742,13117.178885779991,29906.725571429997,53303.93973504 2026-03-23,19:22:24.000,82,11150260,5805,0,1774293743,13117.16541316,31751.7578085,53303.93973504 2026-03-23,19:22:25.000,82,11150301,6324,0,1774293744,13117.239512569991,30368.225063399994,53303.911786560006 2026-03-23,19:22:26.000,82,11150193,6124,0,1774293745,13117.461810799992,23910.763789949997,53303.90479944001 2026-03-23,19:22:27.000,82,11150194,6084,0,1774293746,13117.744735819993,31752.173707170004,53303.890825200004 2026-03-23,19:22:28.000,82,11150176,5725,0,1774293747,13118.047869769995,24372.291478440005,53303.94672216 2026-03-23,19:22:29.000,82,11150187,6565,0,1774293748,13118.371212649996,27601.15252407,53303.91877368 2026-03-23,19:22:30.000,82,11150158,5884,0,1774293749,13118.714764459997,23911.22903253,53304.01659336 2026-03-23,19:22:31.000,82,11150239,6405,0,1774293750,13119.125679369994,34059.01559793,53304.11441304 2026-03-23,19:22:33.000,82,11150172,6045,0,1774293752,13119.880146089992,27601.815142289997,53304.15633576 2026-03-23,19:22:34.000,82,11150190,5965,0,1774293753,13120.115916939998,27140.65400856,53304.23319408 2026-03-23,19:22:35.000,82,11150157,6365,0,1774293754,13120.43252350999,29908.29047829,53304.35896224001 2026-03-23,19:22:36.000,82,11150236,5405,0,1774293755,13120.69523959999,26218.226004149998,53304.4497948 2026-03-23,19:22:37.000,82,11150214,5725,0,1774293756,13120.850174729996,31753.18173276,53304.55460160001 2026-03-23,19:22:38.000,82,11150222,5805,0,1774293757,13121.005109860002,30830.394222720002,53304.61748568 2026-03-23,19:22:39.000,82,11150179,5884,0,1774293758,13121.085945580002,28985.072971319998,53304.701331120006 2026-03-23,19:22:40.000,82,11150190,5845,0,1774293759,13121.119627129992,31752.286493249994,53304.701331120006 2026-03-23,19:22:41.000,82,11150180,5645,0,1774293760,13120.998373549992,32213.20795656,53304.81312504 2026-03-23,19:22:42.000,82,11150199,6084,0,1774293761,13120.931010449996,30829.13242845,53304.88299624 2026-03-23,19:22:44.000,82,11150206,6084,0,1774293763,13121.079209269992,29445.007556430006,53305.05068712 2026-03-23,19:22:45.000,82,11150204,5805,0,1774293764,13121.220671779993,28061.185797,53305.02273864 2026-03-23,19:22:46.000,82,11150219,6205,0,1774293765,13121.409288459989,26677.638953639995,53305.12754544001 2026-03-23,19:22:47.000,82,11150229,6324,0,1774293766,13121.73936765,26677.794034499995,53305.218378 2026-03-23,19:22:48.000,82,11150195,6245,0,1774293767,13122.035765289991,28523.023647210008,53305.24632648001 2026-03-23,19:22:49.000,82,11150169,6205,0,1774293768,13122.419734959993,26217.006504660007,53305.30921056 2026-03-23,19:22:50.000,82,11150202,5725,0,1774293769,13122.729605219989,29446.001483760003,53305.4279916 2026-03-23,19:22:51.000,82,11150147,6284,0,1774293770,13123.066420719995,31291.054868220002,53305.4978628 2026-03-23,19:22:52.000,82,11150176,5965,0,1774293771,13123.484071940002,29445.811157250006,53305.637605200005 2026-03-23,19:22:53.000,82,11150146,5805,0,1774293772,13123.881514229994,29907.15556836,53305.65856656001 2026-03-23,19:22:55.000,82,11150204,5884,0,1774293774,13124.467573199996,31290.688313460007,53306.1267036 2026-03-23,19:22:56.000,82,11150159,6324,0,1774293775,13124.454100579991,26216.823227279994,53306.238497520004 2026-03-23,19:22:57.000,82,11150198,5925,0,1774293776,13124.27222020999,29906.774915340007,53306.38522704 2026-03-23,19:22:58.000,82,11150192,5765,0,1774293777,13124.1981208,28061.63694132,53306.46208536 2026-03-23,19:22:59.000,82,11150136,5884,0,1774293778,13124.144230319995,29906.39426232,53306.51798232001 2026-03-23,19:23:00.000,82,11150196,5725,0,1774293779,13124.09707615,31289.764877430003,53306.524969440004 2026-03-23,19:23:01.000,82,11150164,6005,0,1774293780,13124.03644936,28060.727603549996,53306.62278912 2026-03-23,19:23:02.000,82,11150194,5525,0,1774293781,13124.016240429999,30828.089157209994,53306.63676336001 2026-03-23,19:23:03.000,82,11150171,6284,0,1774293782,13123.921932089994,32673.107296019996,53306.573879280004 2026-03-23,19:23:04.000,82,11150154,5884,0,1774293783,13123.894986849999,30367.160644770003,53306.72759592 2026-03-23,19:23:06.000,82,11150214,5925,0,1774293785,13123.686161240003,28522.741682010004,53306.713621680006 2026-03-23,19:23:07.000,82,11150177,6284,0,1774293786,13123.652479689998,31751.482892429995,53306.6507376 2026-03-23,19:23:08.000,82,11150170,5805,0,1774293787,13123.585116590002,29906.67622752,53306.6507376 2026-03-23,19:23:09.000,82,11150209,6084,0,1774293788,13123.349345739996,30368.069982539993,53306.7206088 2026-03-23,19:23:10.000,82,11150185,6365,0,1774293789,13123.187674299996,29445.973287240005,53306.6507376 2026-03-23,19:23:11.000,82,11150187,6205,0,1774293790,13123.16072906,29446.34689113,53306.62977624 2026-03-23,19:23:12.000,82,11150187,6324,0,1774293791,13123.10010227,28062.92693211,53306.67169896 2026-03-23,19:23:13.000,82,11150201,6165,0,1774293792,13123.046211789995,30369.45161202,53306.643750480005 2026-03-23,19:23:14.000,82,11150225,6324,0,1774293793,13122.9182219,28985.904768659995,53306.63676336001 2026-03-23,19:23:15.000,82,11150176,6045,0,1774293794,13122.709396289989,22528.457593469997,53306.56689216001 2026-03-23,19:23:17.000,82,11150221,6445,0,1774293796,13122.345635550002,30370.24111458,53306.60182776 2026-03-23,19:23:18.000,82,11150230,5925,0,1774293797,13122.210909349997,30831.451592219993,53306.51798232001 2026-03-23,19:23:19.000,82,11150251,6205,0,1774293798,13122.197436729992,30831.451592219993,53306.55990504 2026-03-23,19:23:20.000,82,11150218,6084,0,1774293799,13122.210909349997,29908.798015649998,53306.49702096001 2026-03-23,19:23:21.000,82,11150136,5925,0,1774293800,13122.325426620002,28525.02560013,53306.545930800006 2026-03-23,19:23:22.000,82,11150263,6324,0,1774293801,13122.473625439998,29908.565394360005,53306.51798232001 2026-03-23,19:23:23.000,82,11150181,6284,0,1774293802,13122.514043299998,32214.547291259994,53306.61580200001 2026-03-23,19:23:24.000,82,11150222,5925,0,1774293803,13122.621824259993,31291.907812949998,53306.63676336001 2026-03-23,19:23:25.000,82,11150144,5805,0,1774293804,13122.588142709988,28062.976276019996,53306.62977624 2026-03-23,19:23:26.000,82,11150229,6565,0,1774293805,13122.507306989988,29446.66410198,53306.68567320001 2026-03-23,19:23:28.000,82,11150238,5845,0,1774293807,13122.365844480002,29446.748691540008,53306.75554440001 2026-03-23,19:23:29.000,82,11150185,6284,0,1774293808,13122.392789719997,28062.983325149995,53306.713621680006 2026-03-23,19:23:30.000,82,11150044,5725,0,1774293809,13122.365844480002,28985.658049110003,53306.68567320001 2026-03-23,19:23:31.000,82,11150253,6324,0,1774293810,13122.379317099992,28524.327736260006,53306.62278912 2026-03-23,19:23:32.000,82,11150304,6084,0,1774293811,13122.426471270002,24834.29145864,53306.6507376 2026-03-23,19:23:33.000,82,11150277,6284,0,1774293812,13122.446680200002,31753.104192330007,53306.643750480005 2026-03-23,19:23:34.000,82,11150173,6405,0,1774293813,13122.244590900002,26217.979284600005,53306.68567320001 2026-03-23,19:23:35.000,82,11150274,6005,0,1774293814,13121.995347429991,26218.063874159998,53306.62977624 2026-03-23,19:23:36.000,82,11150236,5925,0,1774293815,13121.725895029995,29446.875575879996,53306.63676336001 2026-03-23,19:23:37.000,82,11150252,6005,0,1774293816,13121.483387869994,28985.6791965,53306.594840640006 2026-03-23,19:23:39.000,82,11150218,5805,0,1774293818,13121.288034879988,29446.67820024,53306.524969440004 2026-03-23,19:23:40.000,82,11150245,6445,0,1774293819,13121.261089639993,27140.252208150006,53306.53195656 2026-03-23,19:23:41.000,82,11150179,6205,0,1774293820,13121.112890819997,30369.352924200008,53306.5808664 2026-03-23,19:23:42.000,82,11150190,5645,0,1774293821,13121.180253919993,28063.497911640006,53306.58785352001 2026-03-23,19:23:43.000,82,11150226,5405,0,1774293822,13121.227408090002,28063.808073360007,53306.5808664 2026-03-23,19:23:44.000,82,11150232,5765,0,1774293823,13121.207199160002,27141.521051550008,53306.68567320001 2026-03-23,19:23:45.000,82,11150235,6205,0,1774293824,13121.261089639993,25757.87552037,53306.60881488 2026-03-23,19:23:46.000,82,11150203,6165,0,1774293825,13121.213935469998,26680.423359990004,53306.62278912 2026-03-23,19:23:47.000,82,11150259,6245,0,1774293826,13121.180253919993,25296.665042730005,53306.68567320001 2026-03-23,19:23:48.000,82,11150168,5884,0,1774293827,13121.186990230002,34521.910817640004,53306.68567320001 2026-03-23,19:23:50.000,82,11150227,6525,0,1774293829,13121.092681889997,30370.424391959998,53306.8254156 2026-03-23,19:23:51.000,82,11150224,5684,0,1774293830,13121.011846169997,28063.963154220008,53306.85336408001 2026-03-23,19:23:52.000,82,11150210,5725,0,1774293831,13121.052264029997,31753.97828445,53306.85336408001 2026-03-23,19:23:53.000,82,11150229,6485,0,1774293832,13121.045527720002,28986.229028639995,53306.881312560006 2026-03-23,19:23:54.000,82,11150277,6365,0,1774293833,13121.045527720002,34060.065918299995,53306.90227392001 2026-03-23,19:23:55.000,82,11150240,5884,0,1774293834,13121.018582479992,29908.579492620003,53306.92323528001 2026-03-23,19:23:56.000,82,11150261,6245,0,1774293835,13120.904065210001,30831.37405179,53306.95118376001 2026-03-23,19:23:57.000,82,11150237,6045,0,1774293836,13120.80302056,31754.027628359996,53306.87432544001 2026-03-23,19:23:58.000,82,11150207,6565,0,1774293837,13120.856911039991,28525.060845779997,53306.79746712 2026-03-23,19:23:59.000,82,11150228,5805,0,1774293838,13120.957955689992,27602.60464485,53306.860351200005 2026-03-23,19:24:01.000,82,11150242,5925,0,1774293840,13121.032055099997,32215.308597299998,53306.93720952 2026-03-23,19:24:02.000,82,11150141,6365,0,1774293841,13120.917537829991,28063.88561379,53306.98611936 2026-03-23,19:24:03.000,82,11150182,5765,0,1774293842,13120.73565745999,25296.22799667,53306.930222400006 2026-03-23,19:24:04.000,82,11150139,6445,0,1774293843,13120.47967768,30370.07898459,53306.965158 2026-03-23,19:24:05.000,82,11150206,6045,0,1774293844,13120.270852069989,30370.029640680004,53306.95118376001 2026-03-23,19:24:06.000,82,11150208,5684,0,1774293845,13120.102444319993,32215.033681229994,53306.88829968 2026-03-23,19:24:07.000,82,11150251,6124,0,1774293846,13119.927300260002,30831.240118319998,53306.930222400006 2026-03-23,19:24:08.000,82,11150187,6245,0,1774293847,13119.738683579992,30831.38815005,53306.83240272001 2026-03-23,19:24:09.000,82,11150202,5684,0,1774293848,13119.529857969996,33137.849387790004,53306.78349288001 2026-03-23,19:24:10.000,82,11150177,6445,0,1774293849,13119.226724019994,28063.956105089994,53306.741570160004 2026-03-23,19:24:12.000,82,11150208,5884,0,1774293851,13118.728237080002,28524.933961439994,53306.66471184001 2026-03-23,19:24:13.000,82,11150188,6005,0,1774293852,13118.505938850001,28524.659045370005,53306.545930800006 2026-03-23,19:24:14.000,82,11150247,6165,0,1774293853,13118.36447634,29908.31162568,53306.51798232001 2026-03-23,19:24:15.000,82,11150009,6205,0,1774293854,13118.209541209995,27601.96317402,53306.48304672 2026-03-23,19:24:16.000,82,11150221,6284,0,1774293855,13118.09502393999,32214.50499648,53306.45509824 2026-03-23,19:24:17.000,82,11150196,6045,0,1774293856,13117.987242979994,31753.301567970004,53306.378239920006 2026-03-23,19:24:18.000,82,11150177,6284,0,1774293857,13117.859253089999,28524.778880579994,53306.259458880006 2026-03-23,19:24:19.000,82,11150170,5845,0,1774293858,13117.670636409988,24834.862438170006,53306.25247176001 2026-03-23,19:24:20.000,82,11150196,5805,0,1774293859,13117.273194119996,29447.552292360007,53306.16862632 2026-03-23,19:24:21.000,82,11150195,6324,0,1774293860,13116.99700540999,33137.821191270006,53306.16862632 2026-03-23,19:24:23.000,82,11150200,5925,0,1774293862,13116.633244669989,27141.690230670007,53305.924077120006 2026-03-23,19:24:24.000,82,11150208,5884,0,1774293863,13116.485045849993,33138.251188199996,53305.82625744001 2026-03-23,19:24:25.000,82,11150183,6565,0,1774293864,13116.276220239997,30832.043719139998,53305.77036048 2026-03-23,19:24:26.000,82,11150201,6205,0,1774293865,13116.134757729997,27603.365950890002,53305.74939912001 2026-03-23,19:24:27.000,82,11150217,6205,0,1774293866,13115.94614105,24836.208822,53305.65856656001 2026-03-23,19:24:28.000,82,11150245,6124,0,1774293867,13115.66321603,28988.08999896,53305.518824160004 2026-03-23,19:24:29.000,82,11150225,6485,0,1774293868,13115.61606185999,28066.063794960006,53305.48388856 2026-03-23,19:24:30.000,82,11150199,6045,0,1774293869,13115.60258924,28527.57738519,53305.400043120004 2026-03-23,19:24:31.000,82,11150166,5765,0,1774293870,13115.49480827999,27143.868411839998,53305.29523632001 2026-03-23,19:24:32.000,82,11150152,5925,0,1774293871,13115.238828499998,28527.7677117,53305.28126208 2026-03-23,19:24:34.000,82,11150131,7045,0,1774293873,13114.787495730001,30372.912734850004,53305.12055832 2026-03-23,19:24:35.000,82,11150169,6324,0,1774293874,13114.491098089995,30372.81404703,53304.9738288 2026-03-23,19:24:36.000,82,11150192,6324,0,1774293875,13114.241854619999,32679.176596949997,53304.848060640004 2026-03-23,19:24:37.000,82,11150222,5965,0,1774293876,13114.248590929994,34524.469651830004,53304.80613792 2026-03-23,19:24:38.000,82,11150149,6485,0,1774293877,13114.3631082,27605.31151077,53304.77818944 2026-03-23,19:24:39.000,82,11150171,5805,0,1774293878,13114.37658081999,34985.546195999996,53304.74325384001 2026-03-23,19:24:40.000,82,11150197,6324,0,1774293879,13114.41699867999,26221.102049189998,53304.631459920005 2026-03-23,19:24:41.000,82,11150209,6365,0,1774293880,13114.390053439995,28527.069847830004,53304.582550080006 2026-03-23,19:24:42.000,82,11150019,6445,0,1774293881,13114.235118309989,27604.084962149995,53304.519666 2026-03-23,19:24:43.000,82,11150202,5845,0,1774293882,13114.127337349993,26681.226960810003,53304.4497948 2026-03-23,19:24:45.000,82,11150160,6124,0,1774293884,13113.864621259992,26680.761718230002,53304.33101376 2026-03-23,19:24:46.000,82,11150174,6245,0,1774293885,13113.676004579997,27141.795967619997,53304.28210392 2026-03-23,19:24:47.000,82,11150133,6405,0,1774293886,13113.48065158999,30370.38209718,53304.21223272 2026-03-23,19:24:48.000,82,11150194,5605,0,1774293887,13113.211199189995,31292.598627690008,53304.16332288 2026-03-23,19:24:49.000,82,11150173,6605,0,1774293888,13112.941746789998,29447.284425420003,53304.058516080004 2026-03-23,19:24:50.000,82,11150128,6165,0,1774293889,13112.800284279998,25757.078968679998,53303.97467064 2026-03-23,19:24:51.000,82,11150197,6284,0,1774293890,13112.699239629997,26218.437478050007,53303.87685096 2026-03-23,19:24:52.000,82,11150119,6365,0,1774293891,13112.692503320002,29447.354916719996,53303.81396688001 2026-03-23,19:24:53.000,82,11150162,5805,0,1774293892,13112.820493209998,28986.15853734,53303.68819872001 2026-03-23,19:24:54.000,82,11150176,6165,0,1774293893,13112.773339040003,27140.731548990007,53303.63928888 2026-03-23,19:24:56.000,82,11150131,6405,0,1774293895,13112.672294390002,29446.600659810007,53303.5414692 2026-03-23,19:24:57.000,82,11150189,6365,0,1774293896,13112.564513429992,29907.768842670004,53303.56243056 2026-03-23,19:24:58.000,82,11150151,6525,0,1774293897,13112.517359259997,25295.227020210004,53303.49255936 2026-03-23,19:24:59.000,82,11150106,5245,0,1774293898,13112.584722359992,25295.234069340004,53303.408713920006 2026-03-23,19:25:00.000,82,11150153,6685,0,1774293899,13112.510622950002,29907.789990060002,53303.3667912 2026-03-23,19:25:01.000,82,11150153,6565,0,1774293900,13112.396105679996,30830.330780549994,53303.33185560001 2026-03-23,19:25:02.000,82,11150170,5884,0,1774293901,13112.295061029996,30830.295534899997,53303.28294576001 2026-03-23,19:25:03.000,82,11150164,5845,0,1774293902,13112.194016379995,31291.449619499996,53303.24801016 2026-03-23,19:25:04.000,82,11150156,6084,0,1774293903,13112.012136009995,33597.66413768999,53303.21307456001 2026-03-23,19:25:05.000,82,11150144,5884,0,1774293904,13111.91782766999,26217.521091150003,53303.15019048 2026-03-23,19:25:07.000,82,11150185,6525,0,1774293906,13111.850464569994,25756.028648310006,53302.96153824 2026-03-23,19:25:08.000,82,11150189,6405,0,1774293907,13111.911091359994,26678.576487929997,53302.9126284 2026-03-23,19:25:09.000,82,11150186,5925,0,1774293908,13111.931300289994,26678.520094890002,53302.91961552 2026-03-23,19:25:10.000,82,11150229,6445,0,1774293909,13111.98519077,26678.477800110006,53302.905641280006 2026-03-23,19:25:11.000,82,11150231,6284,0,1774293910,13112.03908124999,28984.614777869996,53302.884679920004 2026-03-23,19:25:12.000,82,11150153,6245,0,1774293911,13111.93803659999,32674.51712202,53302.87070568 2026-03-23,19:25:13.000,82,11150183,6324,0,1774293912,13111.863937189999,30368.112277320004,53302.786860240005 2026-03-23,19:25:14.000,82,11150237,6405,0,1774293913,13111.682056819998,30367.950147330004,53302.69602768 2026-03-23,19:25:15.000,82,11150255,6245,0,1774293914,13111.466494899993,32212.777959629995,53302.59122088001 2026-03-23,19:25:16.000,82,11150158,5684,0,1774293915,13111.217251429996,33596.374146899994,53302.60519512 2026-03-23,19:25:18.000,82,11150195,6445,0,1774293917,13110.772654969995,30367.076055209996,53302.36763304 2026-03-23,19:25:19.000,82,11150163,6365,0,1774293918,13110.476257329989,31289.539305269995,53302.36763304 2026-03-23,19:25:20.000,82,11150239,6084,0,1774293919,13110.314585890002,33595.63398825,53302.25583912001 2026-03-23,19:25:21.000,82,11150133,6165,0,1774293920,13110.287640649993,28060.635964860005,53302.20692928001 2026-03-23,19:25:22.000,82,11150202,6045,0,1774293921,13110.341531129998,28060.720554419997,53302.08814824001 2026-03-23,19:25:23.000,82,11150142,5965,0,1774293922,13110.381948989998,28060.875635279997,53302.074174 2026-03-23,19:25:24.000,82,11150151,6245,0,1774293923,13110.314585890002,32212.23517662,53302.03923840001 2026-03-23,19:25:25.000,82,11150174,5805,0,1774293924,13110.274168030002,27599.86958241,53302.01128992001 2026-03-23,19:25:26.000,82,11150192,5965,0,1774293925,13110.058606109997,34979.89984287,53301.94141872001 2026-03-23,19:25:27.000,82,11150133,6205,0,1774293926,13109.82957157,30828.779971950004,53301.96238008 2026-03-23,19:25:29.000,82,11150203,6485,0,1774293928,13109.391711419994,22526.279412300006,53301.829624800004 2026-03-23,19:25:30.000,82,11150215,6045,0,1774293929,13108.947114959992,30367.611789090006,53301.77372784001 2026-03-23,19:25:31.000,82,11150180,5965,0,1774293930,13108.50251849999,30828.857512379996,53301.613024080005 2026-03-23,19:25:32.000,82,11150166,5884,0,1774293931,13108.098339899989,28983.874619220005,53301.48725592001 2026-03-23,19:25:33.000,82,11150189,6245,0,1774293932,13107.990558939993,28522.826271569997,53301.35450064 2026-03-23,19:25:34.000,82,11150158,5845,0,1774293933,13107.835623810002,29906.774915340007,53301.31956504001 2026-03-23,19:25:35.000,82,11150212,5925,0,1774293934,13107.896250600003,28061.925955650004,53301.21475824 2026-03-23,19:25:36.000,82,11150200,5925,0,1774293935,13107.983822629998,29907.113273580006,53301.228732480005 2026-03-23,19:25:37.000,82,11150198,5645,0,1774293936,13108.004031559998,29907.261305310007,53301.18680976 2026-03-23,19:25:38.000,82,11150158,5925,0,1774293937,13107.963613699998,32213.560413059997,53301.06802872 2026-03-23,19:25:40.000,82,11150237,6405,0,1774293939,13107.842360119997,32674.96826634,53300.92828632 2026-03-23,19:25:41.000,82,11150185,6245,0,1774293940,13107.707633919992,28523.615774129998,53300.93527344001 2026-03-23,19:25:42.000,82,11150202,5605,0,1774293941,13107.579644029996,28984.769858729996,53300.88636360001 2026-03-23,19:25:43.000,82,11150243,6124,0,1774293942,13107.31019163,26678.414357939997,53300.774569680005 2026-03-23,19:25:44.000,82,11150034,5965,0,1774293943,13107.16199280999,31752.124363259994,53300.725659840005 2026-03-23,19:25:45.000,82,11149981,6485,0,1774293944,13107.054211849994,32674.481876370002,53300.676750000006 2026-03-23,19:25:46.000,82,11150038,5965,0,1774293945,13106.818440999989,28061.8202187,53300.63482728 2026-03-23,19:25:47.000,82,11150210,5925,0,1774293946,13106.730868969993,28523.044794600006,53300.56495608 2026-03-23,19:25:48.000,82,11150222,6045,0,1774293947,13106.771286829993,30829.343902349996,53300.50207200001 2026-03-23,19:25:49.000,82,11150168,5965,0,1774293948,13106.697187420003,29907.120322710005,53300.48111064001 2026-03-23,19:25:51.000,82,11150184,5805,0,1774293950,13106.959903509989,28985.312641740005,53300.38329096001 2026-03-23,19:25:52.000,82,11150181,6084,0,1774293951,13107.14852019,33598.22806809,53300.38329096001 2026-03-23,19:25:53.000,82,11150156,5565,0,1774293952,13107.26977377,25757.001428250005,53300.3972652 2026-03-23,19:25:54.000,82,11150158,5645,0,1774293953,13107.30345531999,29447.065902389993,53300.390278080005 2026-03-23,19:25:55.000,82,11150161,6205,0,1774293954,13107.22935591,28063.2300447,53300.3972652 2026-03-23,19:25:56.000,82,11150158,5845,0,1774293955,13107.12831126,28985.594606939994,53300.38329096001 2026-03-23,19:25:57.000,82,11150167,6205,0,1774293956,13106.986848749999,29446.720495019996,53300.36232960001 2026-03-23,19:25:58.000,82,11150172,6005,0,1774293957,13106.831913619993,34059.121334879994,53300.3972652 2026-03-23,19:25:59.000,82,11150183,6205,0,1774293958,13106.609615389993,31291.379128200002,53300.285471279996 2026-03-23,19:26:00.000,82,11150159,6485,0,1774293959,13106.468152879992,31291.146506909994,53300.27848416 2026-03-23,19:26:02.000,82,11150155,6284,0,1774293961,13106.2121731,27601.13842581,53300.24354856001 2026-03-23,19:26:03.000,82,11150117,6005,0,1774293962,13106.06397427999,30368.95817292,53300.22957432 2026-03-23,19:26:04.000,82,11150158,5805,0,1774293963,13105.92251176999,29907.888677879993,53300.19463872001 2026-03-23,19:26:05.000,82,11150109,6365,0,1774293964,13105.82820343,29908.1283483,53300.19463872001 2026-03-23,19:26:06.000,82,11150155,6124,0,1774293965,13105.84841236,23911.955092920005,53300.152716000004 2026-03-23,19:26:07.000,82,11150168,5884,0,1774293966,13105.84841236,29908.205888729994,53300.21560008001 2026-03-23,19:26:08.000,82,11150178,6084,0,1774293967,13105.767576639999,29446.910821530008,53300.1876516 2026-03-23,19:26:09.000,82,11150176,6045,0,1774293968,13105.592432579993,31291.90076382,53300.19463872001 2026-03-23,19:26:10.000,82,11150151,6365,0,1774293969,13105.336452800002,30830.492910539993,53300.24354856001 2026-03-23,19:26:11.000,82,11150125,6284,0,1774293970,13105.046791469991,30830.443566629998,53300.20861296 2026-03-23,19:26:13.000,82,11150186,6165,0,1774293972,13104.427050949998,31291.484865150007,53300.20861296 2026-03-23,19:26:14.000,82,11150161,6245,0,1774293973,13104.224961649998,33136.43251266,53300.173677360006 2026-03-23,19:26:15.000,82,11150127,6365,0,1774293974,13104.130653309992,29446.311645480004,53300.117780399996 2026-03-23,19:26:16.000,82,11150099,6324,0,1774293975,13103.955509250001,27601.540226220008,53300.06887056 2026-03-23,19:26:17.000,82,11150138,5725,0,1774293976,13103.881409839996,28524.045771060002,53299.97803800001 2026-03-23,19:26:18.000,82,11150136,5925,0,1774293977,13103.760156259996,28985.185757400002,53299.89419256 2026-03-23,19:26:19.000,82,11150095,6324,0,1774293978,13103.77362888,24372.643934940003,53299.84528272 2026-03-23,19:26:20.000,82,11150083,6365,0,1774293979,13103.73321102,22988.62479987,53299.83130848001 2026-03-23,19:26:21.000,82,11150133,6245,0,1774293980,13103.71300209,27139.758769050008,53299.75445016 2026-03-23,19:26:22.000,82,11150101,6205,0,1774293981,13103.578275889995,30829.47078669,53299.82432136 2026-03-23,19:26:24.000,82,11150079,6525,0,1774293983,13103.355977659994,28984.135437029996,53299.70554032 2026-03-23,19:26:25.000,82,11150139,6124,0,1774293984,13103.308823489999,29445.254275979998,53299.68457896 2026-03-23,19:26:26.000,82,11150121,6284,0,1774293985,13103.295350869994,33135.07907969999,53299.64265624001 2026-03-23,19:26:27.000,82,11150118,5845,0,1774293986,13103.248196699999,28061.256288300006,53299.670604720006 2026-03-23,19:26:28.000,82,11150130,5645,0,1774293987,13103.207778839998,30828.688333259997,53299.54483656001 2026-03-23,19:26:29.000,82,11150157,6324,0,1774293988,13103.133679429993,27138.630908249994,53299.51688808 2026-03-23,19:26:30.000,82,11150144,5965,0,1774293989,13103.046107399998,27599.834336760003,53299.46099112 2026-03-23,19:26:31.000,82,11150152,5765,0,1774293990,13103.005689539998,28061.00956875,53299.433042640005 2026-03-23,19:26:32.000,82,11150155,6284,0,1774293991,13102.877699650002,33596.042837789995,53299.37714568001 2026-03-23,19:26:33.000,82,11150152,5884,0,1774293992,13102.830545479992,32212.425503129998,53299.279325999996 2026-03-23,19:26:35.000,82,11150140,5845,0,1774293994,13102.897908580002,32673.86860206,53299.11163512001 2026-03-23,19:26:36.000,82,11150129,6405,0,1774293995,13103.039371090003,29445.148539030008,53299.12560936 2026-03-23,19:26:37.000,82,11150138,5845,0,1774293996,13103.120206809988,30367.562445179996,53299.06971240001 2026-03-23,19:26:38.000,82,11150155,6205,0,1774293997,13103.133679429993,29906.267377979995,53299.05573816 2026-03-23,19:26:39.000,82,11150113,6205,0,1774293998,13103.153888359993,28061.221042649995,53298.978879840004 2026-03-23,19:26:40.000,82,11150100,5884,0,1774293999,13103.180833599989,34518.647070449995,53298.98586696 2026-03-23,19:26:41.000,82,11150100,5845,0,1774294000,13103.194306219993,28983.59970315,53298.8600988 2026-03-23,19:26:42.000,82,11150109,6205,0,1774294001,13103.079788949988,27138.539269560002,53298.881060160005 2026-03-23,19:26:43.000,82,11150118,5765,0,1774294002,13103.079788949988,28060.932028320007,53298.88804728 2026-03-23,19:26:44.000,82,11150163,6245,0,1774294003,13103.140415739988,29905.696398450003,53298.84612456 2026-03-23,19:26:46.000,82,11150115,6284,0,1774294005,13103.187569909998,31750.383228150007,53298.82516320001 2026-03-23,19:26:47.000,82,11150120,5645,0,1774294006,13103.295350869994,31288.890785309995,53298.85311168001 2026-03-23,19:26:48.000,82,11150064,5605,0,1774294007,13103.36271396999,28521.233168189996,53298.82516320001 2026-03-23,19:26:49.000,82,11150128,5765,0,1774294008,13103.396395519994,28982.32381062,53298.81817608 2026-03-23,19:26:50.000,82,11150108,5884,0,1774294009,13103.51091279,29904.709520250006,53298.81817608 2026-03-23,19:26:51.000,82,11150112,5925,0,1774294010,13103.517649099995,28520.958252120006,53298.78324048001 2026-03-23,19:26:52.000,82,11150194,5925,0,1774294011,13103.60522112999,24369.78903729,53298.76926624 2026-03-23,19:26:53.000,82,11150069,6045,0,1774294012,13103.558066959995,26214.715537409997,53298.79721472 2026-03-23,19:26:54.000,82,11150063,6245,0,1774294013,13103.42334075999,28520.937104729994,53298.85311168001 2026-03-23,19:26:55.000,82,11150110,6005,0,1774294014,13103.254933009994,27598.43860902,53298.7902276 2026-03-23,19:26:57.000,82,11150148,5725,0,1774294016,13103.039371090003,28981.668241530002,53298.76926624 2026-03-23,19:26:58.000,82,11150085,6245,0,1774294017,13102.998953230002,29903.891821170007,53298.76926624 2026-03-23,19:26:59.000,82,11150088,5285,0,1774294018,13103.039371090003,32209.979455020002,53298.7902276 2026-03-23,19:27:00.000,82,11150213,6045,0,1774294019,13103.032634779993,26674.988480760003,53298.811188960004 2026-03-23,19:27:01.000,82,11150159,6084,0,1774294020,13103.012425849993,31748.52930696,53298.7902276 2026-03-23,19:27:02.000,82,11150132,5565,0,1774294021,13103.039371090003,30364.911972300004,53298.80420184001 2026-03-23,19:27:03.000,82,11150107,6205,0,1774294022,13103.106734189998,28981.273490249994,53298.76926624 2026-03-23,19:27:04.000,82,11150143,6245,0,1774294023,13103.201042529989,31748.811272160005,53298.85311168001 2026-03-23,19:27:05.000,82,11150144,5884,0,1774294024,13103.248196699999,29903.96231247,53298.74131776 2026-03-23,19:27:06.000,82,11150156,5565,0,1774294025,13103.315559799994,29904.110344200002,53298.76926624 2026-03-23,19:27:08.000,82,11150157,6284,0,1774294027,13103.221251459989,28059.310728419994,53298.713369280005 2026-03-23,19:27:09.000,82,11150160,5684,0,1774294028,13103.059580020003,27598.28352816,53298.7203564 2026-03-23,19:27:10.000,82,11150163,6245,0,1774294029,13102.877699650002,29443.400354790007,53298.72734352 2026-03-23,19:27:11.000,82,11150203,6324,0,1774294030,13102.763182379997,30366.06098049,53298.63651096001 2026-03-23,19:27:12.000,82,11150162,5805,0,1774294031,13102.736237140001,25753.8645654,53298.70638216001 2026-03-23,19:27:13.000,82,11150194,5684,0,1774294032,13102.769918689992,32211.403379280004,53298.664459440006 2026-03-23,19:27:14.000,82,11150118,5765,0,1774294033,13102.817072860002,24370.44460638,53298.60856248001 2026-03-23,19:27:15.000,82,11150159,6445,0,1774294034,13102.958535370002,29444.42247864,53298.664459440006 2026-03-23,19:27:16.000,82,11150150,5765,0,1774294035,13103.073052639993,31289.553403529993,53298.67843368 2026-03-23,19:27:17.000,82,11150198,5925,0,1774294036,13103.180833599989,27138.377139570002,53298.68542080001 2026-03-23,19:27:19.000,82,11150176,5965,0,1774294038,13103.012425849993,29905.484924549994,53298.69240792 2026-03-23,19:27:20.000,82,11150171,6284,0,1774294039,13102.924853819997,28982.746758420006,53298.72734352 2026-03-23,19:27:21.000,82,11150173,6324,0,1774294040,13102.736237140001,29905.005583709994,53298.73433064001 2026-03-23,19:27:22.000,82,11150169,6084,0,1774294041,13102.588038319991,29443.562484780006,53298.65747232001 2026-03-23,19:27:23.000,82,11150114,5845,0,1774294042,13102.33205854,29904.61788156,53298.594588240005 2026-03-23,19:27:24.000,82,11150150,5965,0,1774294043,13102.022188279989,30365.58163965,53298.60157536 2026-03-23,19:27:25.000,82,11150168,5805,0,1774294044,13101.820098980003,26675.566509419994,53298.5107428 2026-03-23,19:27:26.000,82,11150166,5684,0,1774294045,13101.759472190002,33593.864656620004,53298.48978144001 2026-03-23,19:27:27.000,82,11150130,5805,0,1774294046,13101.739263260002,27597.543369510007,53298.39196176 2026-03-23,19:27:28.000,82,11150183,6205,0,1774294047,13101.826835289998,29442.491017020002,53298.475807200004 2026-03-23,19:27:30.000,82,11150120,6124,0,1774294049,13101.820098980003,31748.642093040005,53298.46183296 2026-03-23,19:27:31.000,82,11150111,6885,0,1774294050,13101.665163849997,26675.129463360005,53298.38497464 2026-03-23,19:27:32.000,82,11150225,6165,0,1774294051,13101.449601929991,22524.044838090005,53298.48279432 2026-03-23,19:27:33.000,82,11150168,5965,0,1774294052,13101.281194179996,29903.743789440006,53298.405936 2026-03-23,19:27:34.000,82,11150159,6245,0,1774294053,13101.01174178,32670.915016590006,53298.308116320004 2026-03-23,19:27:35.000,82,11150181,6084,0,1774294054,13100.863542959989,27597.197962139995,53298.30112920001 2026-03-23,19:27:36.000,82,11150159,6245,0,1774294055,13100.796179859994,30825.544421280007,53298.1963224 2026-03-23,19:27:37.000,82,11150165,6324,0,1774294056,13100.654717349993,29902.742812979996,53298.11946408 2026-03-23,19:27:38.000,82,11150142,5725,0,1774294057,13100.681662589988,25751.418517290003,53298.091515600005 2026-03-23,19:27:39.000,82,11150125,6324,0,1774294058,13100.722080449988,31285.95834723,53298.08452848001 2026-03-23,19:27:41.000,82,11150200,6165,0,1774294060,13100.674926279993,32669.406502769998,53298.0216444 2026-03-23,19:27:42.000,82,11150193,6485,0,1774294061,13100.728816759998,29901.770033039997,53297.94478608001 2026-03-23,19:27:43.000,82,11150119,6324,0,1774294062,13100.755761999993,34513.62808989,53297.98670880001 2026-03-23,19:27:44.000,82,11150231,6205,0,1774294063,13100.762498309989,33590.84057985,53298.00068304 2026-03-23,19:27:45.000,82,11150156,5765,0,1774294064,13100.769234619998,33590.42468118,53297.97972168 2026-03-23,19:27:46.000,82,11150178,5805,0,1774294065,13100.762498309989,31284.04098387,53297.94478608001 2026-03-23,19:27:47.000,82,11150170,5765,0,1774294066,13100.749025689998,29438.931206370005,53297.95876032 2026-03-23,19:27:48.000,82,11150169,6445,0,1774294067,13100.829861409999,26210.295732900006,53297.993695920006 2026-03-23,19:27:49.000,82,11150208,5805,0,1774294068,13100.930906059999,27132.568656450007,53298.02863152 2026-03-23,19:27:50.000,82,11150153,6445,0,1774294069,13101.038687019995,28977.438763529994,53298.01465728001 2026-03-23,19:27:52.000,82,11150169,6365,0,1774294071,13101.429392999991,28055.41255953,53298.10548984001 2026-03-23,19:27:53.000,82,11150125,6165,0,1774294072,13101.624745989997,32667.77110461,53298.05658 2026-03-23,19:27:54.000,82,11150156,6084,0,1774294073,13101.799890050002,24365.919064920003,53298.1963224 2026-03-23,19:27:55.000,82,11150208,5925,0,1774294074,13102.042397209989,27133.26652032,53298.1963224 2026-03-23,19:27:56.000,82,11150134,5565,0,1774294075,13102.19059603,27594.469948829996,53298.25221936001 2026-03-23,19:27:57.000,82,11150174,5965,0,1774294076,13102.29164068,29900.480042249997,53298.28715496 2026-03-23,19:27:58.000,82,11150146,6084,0,1774294077,13102.39268533,27594.519292740006,53298.23125800001 2026-03-23,19:27:59.000,82,11150220,5925,0,1774294078,13102.49372998,26672.077190070006,53298.329077680006 2026-03-23,19:28:00.000,82,11150158,5765,0,1774294079,13102.675610350001,29900.487091379997,53298.44785872001 2026-03-23,19:28:01.000,82,11150174,5805,0,1774294080,13102.891172269992,28977.84761307,53298.52471704 2026-03-23,19:28:03.000,82,11150154,6084,0,1774294082,13103.497440169995,30822.534442770004,53298.61554960001 2026-03-23,19:28:04.000,82,11150180,5925,0,1774294083,13103.739947329996,25749.03591135,53298.81817608 2026-03-23,19:28:05.000,82,11150213,6205,0,1774294084,13104.036344970002,30361.161835139996,53298.87407304001 2026-03-23,19:28:06.000,82,11150190,5725,0,1774294085,13104.299061059988,24365.235299310007,53298.93695712 2026-03-23,19:28:07.000,82,11150174,5684,0,1774294086,13104.494414049994,30360.872820810007,53299.048751040005 2026-03-23,19:28:08.000,82,11150149,6245,0,1774294087,13104.64261286999,30360.78118212,53299.06272528 2026-03-23,19:28:09.000,82,11150111,6005,0,1774294088,13104.79081169,33127.88191797001,53299.12560936 2026-03-23,19:28:10.000,82,11150187,6124,0,1774294089,13104.939010509996,27592.933238490004,53299.28631312001 2026-03-23,19:28:11.000,82,11150209,6205,0,1774294090,13105.100681949996,28976.148772739994,53299.29330024 2026-03-23,19:28:12.000,82,11150228,5525,0,1774294091,13105.248880769992,24824.894968349996,53299.35618432001 2026-03-23,19:28:14.000,82,11150133,6485,0,1774294093,13105.174781360001,26207.750996970004,53299.46099112 2026-03-23,19:28:15.000,82,11150195,6324,0,1774294094,13105.282562319997,28513.67650083,53299.433042640005 2026-03-23,19:28:16.000,82,11150207,6245,0,1774294095,13105.464442689998,26207.666407409997,53299.4889396 2026-03-23,19:28:17.000,82,11150188,6005,0,1774294096,13105.605905199998,33125.64029462999,53299.59374640001 2026-03-23,19:28:18.000,82,11150182,5765,0,1774294097,13105.733895089994,31742.13574605,53299.60772064 2026-03-23,19:28:19.000,82,11150218,5765,0,1774294098,13105.94272069999,30819.813478590004,53299.60772064 2026-03-23,19:28:20.000,82,11150191,6405,0,1774294099,13106.13133738,25746.51232281,53299.69156608001 2026-03-23,19:28:21.000,82,11150177,6245,0,1774294100,13106.293008820001,28513.64830431,53299.67759184 2026-03-23,19:28:22.000,82,11150133,6245,0,1774294101,13106.299745129996,33125.53455768,53299.86624408 2026-03-23,19:28:23.000,82,11150197,6405,0,1774294102,13106.387317159992,32203.169995439996,53299.9431024 2026-03-23,19:28:25.000,82,11150174,5845,0,1774294104,13106.522043359997,30819.54561165,53300.0828448 2026-03-23,19:28:26.000,82,11150192,5725,0,1774294105,13106.703923729998,32203.148848049997,53300.13175464 2026-03-23,19:28:27.000,82,11150185,6565,0,1774294106,13106.966639819999,31280.868875369997,53300.20861296 2026-03-23,19:28:28.000,82,11150123,6284,0,1774294107,13107.22261959999,28975.091403240003,53300.320406880004 2026-03-23,19:28:29.000,82,11150256,6005,0,1774294108,13107.47186307,28052.85372534,53300.439187920005 2026-03-23,19:28:30.000,82,11150208,5805,0,1774294109,13107.552698790001,31742.692627319993,53300.56495608 2026-03-23,19:28:31.000,82,11150143,6165,0,1774294110,13107.532489860001,28514.261578620004,53300.725659840005 2026-03-23,19:28:32.000,82,11150219,6324,0,1774294111,13107.566171409992,28514.078301240006,53300.83046664 2026-03-23,19:28:33.000,82,11150160,5884,0,1774294112,13107.647007129992,31742.185089959996,53300.97719616 2026-03-23,19:28:34.000,82,11150196,5645,0,1774294113,13107.822151189997,29896.92728073,53301.04706736 2026-03-23,19:28:36.000,82,11150167,6405,0,1774294115,13108.010767869993,35430.47318334,53301.277642320005 2026-03-23,19:28:37.000,82,11150152,5845,0,1774294116,13108.064658349998,28512.351264390003,53301.445333200005 2026-03-23,19:28:38.000,82,11150167,6245,0,1774294117,13108.057922039989,28973.456005080006,53301.54315288 2026-03-23,19:28:39.000,82,11150226,5925,0,1774294118,13108.017504179988,27128.7973719,53301.66892104 2026-03-23,19:28:40.000,82,11150163,6324,0,1774294119,13108.017504179988,32663.252612280005,53301.7597536 2026-03-23,19:28:41.000,82,11150211,6045,0,1774294120,13107.983822629998,30818.72086344,53301.8645604 2026-03-23,19:28:42.000,82,11150189,6324,0,1774294121,13107.943404769998,31280.107569329994,53301.948405840005 2026-03-23,19:28:43.000,82,11150181,6485,0,1774294122,13107.882777979998,29435.441887020002,53302.0043028 2026-03-23,19:28:44.000,82,11150160,5845,0,1774294123,13107.761524399997,28513.18306173,53302.0043028 2026-03-23,19:28:45.000,82,11150159,6485,0,1774294124,13107.660479749997,29435.63926266,53302.046225520004 2026-03-23,19:28:47.000,82,11150209,6405,0,1774294126,13107.34387317999,21133.864763399994,53302.10212248 2026-03-23,19:28:48.000,82,11150149,6445,0,1774294127,13107.22935591,31741.381489139996,53302.074174 2026-03-23,19:28:49.000,82,11150189,6084,0,1774294128,13107.10136601999,29435.32205181,53302.1440452 2026-03-23,19:28:50.000,82,11150188,5765,0,1774294129,13106.899276719989,28051.697668020002,53302.15103232 2026-03-23,19:28:51.000,82,11150192,5884,0,1774294130,13106.697187420003,23900.937302730003,53302.165006560004 2026-03-23,19:28:52.000,82,11150203,6165,0,1774294131,13106.555724910002,31280.241502799996,53302.17199368 2026-03-23,19:28:53.000,82,11150142,5965,0,1774294132,13106.367108229992,33586.30798926001,53302.17898080001 2026-03-23,19:28:54.000,82,11150153,6124,0,1774294133,13106.225645719991,32664.042114840006,53302.17199368 2026-03-23,19:28:55.000,82,11150165,6405,0,1774294134,13106.12460106999,30358.102512719997,53302.116096720005 2026-03-23,19:28:56.000,82,11150169,6445,0,1774294135,13106.06397427999,28513.394535629996,53302.08116112 2026-03-23,19:28:58.000,82,11150167,6525,0,1774294137,13105.720422469989,31280.861826239998,53302.09513536 2026-03-23,19:28:59.000,82,11150212,5884,0,1774294138,13105.599168889989,22979.249456970007,53302.08116112 2026-03-23,19:29:00.000,82,11150187,6245,0,1774294139,13105.457706380002,36353.90216421,53302.06019976001 2026-03-23,19:29:01.000,82,11150135,6124,0,1774294140,13105.302771249997,27129.791299229997,53301.97635432 2026-03-23,19:29:02.000,82,11150208,5605,0,1774294141,13105.127627189991,27129.706709670005,53301.95539296 2026-03-23,19:29:03.000,82,11150197,5884,0,1774294142,13104.939010509996,29896.990722899995,53301.94141872001 2026-03-23,19:29:04.000,82,11150163,6084,0,1774294143,13104.74365751999,30819.489218610004,53301.850586160006 2026-03-23,19:29:05.000,82,11150133,6124,0,1774294144,13104.588722389999,28052.247500159996,53301.80866344 2026-03-23,19:29:06.000,82,11150168,5765,0,1774294145,13104.453996189994,30819.263646449996,53301.850586160006 2026-03-23,19:29:07.000,82,11150192,6005,0,1774294146,13104.332742609993,33586.110613619996,53301.7597536 2026-03-23,19:29:09.000,82,11150177,6365,0,1774294148,13104.62240393999,28512.590934809996,53301.69686952 2026-03-23,19:29:10.000,82,11150203,6205,0,1774294149,13104.817756929995,32663.182120979996,53301.682895280006 2026-03-23,19:29:11.000,82,11150170,5925,0,1774294150,13104.999637299996,30818.26971912,53301.72481800001 2026-03-23,19:29:12.000,82,11150166,6005,0,1774294151,13105.168045049992,28973.456005080006,53301.6898824 2026-03-23,19:29:13.000,82,11150217,6205,0,1774294152,13105.168045049992,28973.470103340005,53301.6898824 2026-03-23,19:29:14.000,82,11150184,5925,0,1774294153,13105.228671839992,25745.187086370002,53301.71783088 2026-03-23,19:29:15.000,82,11150127,6365,0,1774294154,13105.349925419992,29896.032041219994,53301.70385664001 2026-03-23,19:29:16.000,82,11150174,5965,0,1774294155,13105.444233759998,27129.044091450007,53301.72481800001 2026-03-23,19:29:17.000,82,11150121,6205,0,1774294156,13105.450970069993,29896.560725970005,53301.731805120005 2026-03-23,19:29:18.000,82,11150183,6284,0,1774294157,13105.464442689998,29435.716803090007,53301.75276648001 2026-03-23,19:29:20.000,82,11150126,6045,0,1774294159,13105.552014719993,32203.466058899998,53301.71783088 2026-03-23,19:29:21.000,82,11150209,6205,0,1774294160,13105.632850439993,31281.207233609995,53301.682895280006 2026-03-23,19:29:22.000,82,11150230,5805,0,1774294161,13105.646323059998,29897.787274589995,53301.63398544001 2026-03-23,19:29:23.000,82,11150171,6365,0,1774294162,13105.653059369994,30820.426752900006,53301.57110136 2026-03-23,19:29:24.000,82,11150183,6245,0,1774294163,13105.700213539989,25747.386414930006,53301.55712712001 2026-03-23,19:29:25.000,82,11150178,5845,0,1774294164,13105.720422469989,26208.878857770003,53301.57110136 2026-03-23,19:29:26.000,82,11150157,6245,0,1774294165,13105.720422469989,30359.98463043,53301.55014 2026-03-23,19:29:27.000,82,11150220,5605,0,1774294166,13105.605905199998,27593.053073699994,53301.445333200005 2026-03-23,19:29:28.000,82,11150186,5645,0,1774294167,13105.491387929993,30821.900021070003,53301.36847488001 2026-03-23,19:29:29.000,82,11150121,6324,0,1774294168,13105.383606969997,34512.01383912,53301.33353928 2026-03-23,19:29:31.000,82,11150148,5845,0,1774294170,13105.168045049992,26672.098337460004,53301.179822640006 2026-03-23,19:29:32.000,82,11150204,5925,0,1774294171,13105.067000399991,29439.847593269995,53301.10296432001 2026-03-23,19:29:33.000,82,11150212,5525,0,1774294172,13104.89185634,32668.666344120007,53301.012131760006 2026-03-23,19:29:34.000,82,11150227,6324,0,1774294173,13104.68976704,28978.996621259997,53300.91431208001 2026-03-23,19:29:35.000,82,11150159,6124,0,1774294174,13104.507886669999,31285.070156849994,53300.86540224001 2026-03-23,19:29:36.000,82,11150207,6124,0,1774294175,13104.285588439998,28979.031866909994,53300.774569680005 2026-03-23,19:29:37.000,82,11150188,5805,0,1774294176,13103.995927110002,25750.445737350004,53300.725659840005 2026-03-23,19:29:38.000,82,11150181,6205,0,1774294177,13103.76689256999,26211.754902810004,53300.620853039996 2026-03-23,19:29:39.000,82,11150178,5725,0,1774294178,13103.659111609995,32207.794224719997,53300.4671364 2026-03-23,19:29:40.000,82,11150244,5765,0,1774294179,13103.598484819995,28518.244337070006,53300.30643264 2026-03-23,19:29:42.000,82,11150203,6525,0,1774294181,13103.61195744,28979.905959030002,53300.13175464 2026-03-23,19:29:43.000,82,11150248,6005,0,1774294182,13103.51091279,28980.117432929997,53299.99899936001 2026-03-23,19:29:44.000,82,11150156,5805,0,1774294183,13103.355977659994,31286.331951119995,53299.90117968 2026-03-23,19:29:45.000,82,11150238,5805,0,1774294184,13103.099997879988,30363.882799319996,53299.74746304 2026-03-23,19:29:46.000,82,11150185,6005,0,1774294185,13102.924853819997,31286.360147640007,53299.76143728001 2026-03-23,19:29:47.000,82,11150162,5965,0,1774294186,13102.837281790002,29902.67937081,53299.59374640001 2026-03-23,19:29:48.000,82,11150181,6245,0,1774294187,13102.689082969991,30363.875750189996,53299.502913840006 2026-03-23,19:29:49.000,82,11150157,6205,0,1774294188,13102.561093079996,31747.43669181,53299.41208128 2026-03-23,19:29:50.000,82,11150149,6365,0,1774294189,13102.36574008999,28518.702530520008,53299.32823584001 2026-03-23,19:29:51.000,82,11150129,6165,0,1774294190,13102.156914479994,26212.396373640004,53299.216441920005 2026-03-23,19:29:53.000,82,11150180,5884,0,1774294192,13101.584328129997,23905.75890765,53298.999841200006 2026-03-23,19:29:54.000,82,11150104,5884,0,1774294193,13101.32834834999,27133.985531579994,53298.95093136001 2026-03-23,19:29:55.000,82,11150119,6005,0,1774294194,13101.079104879995,26672.44374483,53298.85311168001 2026-03-23,19:29:56.000,82,11150116,5445,0,1774294195,13100.870279269999,31745.758998870006,53298.72734352 2026-03-23,19:29:57.000,82,11150152,5605,0,1774294196,13100.654717349993,32206.687511309996,53298.60157536 2026-03-23,19:29:58.000,82,11150209,6084,0,1774294197,13100.466100669997,26671.872765299995,53298.50375568 2026-03-23,19:29:59.000,82,11150214,5645,0,1774294198,13100.277483990001,27594.145688849996,53298.46183296 2026-03-23,19:30:00.000,82,11150168,5645,0,1774294199,13100.05518576,28055.215183890003,53298.329077680006 2026-03-23,19:30:01.000,82,11150157,6284,0,1774294200,13099.880041699995,29900.028897929995,53298.25221936001 2026-03-23,19:30:02.000,82,11150186,5965,0,1774294201,13099.75205181,25287.966416309995,53298.15439968001 2026-03-23,19:30:04.000,82,11150159,6205,0,1774294203,13099.76552442999,31744.638187200006,53298.00767016 2026-03-23,19:30:05.000,82,11150150,5884,0,1774294204,13099.664479779989,28977.19909311,53297.993695920006 2026-03-23,19:30:06.000,82,11150226,5805,0,1774294205,13099.610589299999,31744.356222000002,53297.91683760001 2026-03-23,19:30:07.000,82,11150168,5925,0,1774294206,13099.543226199989,28515.74894505,53297.81901792001 2026-03-23,19:30:08.000,82,11150153,6405,0,1774294207,13099.455654169993,32666.48816295,53297.756133840005 2026-03-23,19:30:09.000,82,11150188,5565,0,1774294208,13099.361345830002,23903.277613889994,53297.74914672001 2026-03-23,19:30:10.000,82,11150149,6124,0,1774294209,13099.320927970002,28054.066175700005,53297.64433992 2026-03-23,19:30:11.000,82,11150229,6165,0,1774294210,13099.253564869992,33588.46502304,53297.62337856 2026-03-23,19:30:12.000,82,11150154,6005,0,1774294211,13099.314191659993,27592.721764589995,53297.57446872 2026-03-23,19:30:13.000,82,11150097,6324,0,1774294212,13099.361345830002,28053.918143970004,53297.51158464001 2026-03-23,19:30:15.000,82,11150187,6245,0,1774294214,13099.603852989989,27593.003729789998,53297.38581648 2026-03-23,19:30:16.000,82,11150209,6245,0,1774294215,13099.72510656999,28054.46092698,53297.26004832 2026-03-23,19:30:17.000,82,11150180,5805,0,1774294216,13099.8126786,27593.28569499,53297.26004832 2026-03-23,19:30:18.000,82,11150121,6205,0,1774294217,13099.78573335999,28054.566663930003,53297.17620288001 2026-03-23,19:30:19.000,82,11150145,6245,0,1774294218,13099.758788119994,30360.760034730003,53297.19716424001 2026-03-23,19:30:20.000,82,11150150,6005,0,1774294219,13099.671216089999,30821.850677159993,53297.12030592 2026-03-23,19:30:21.000,82,11150164,6045,0,1774294220,13099.718370259994,32666.586850770007,53297.09934456001 2026-03-23,19:30:22.000,82,11150205,6165,0,1774294221,13099.75205181,30360.435774750003,53297.07838320001 2026-03-23,19:30:23.000,82,11150148,5725,0,1774294222,13099.78573335999,29899.147756680002,53297.1133188 2026-03-23,19:30:24.000,82,11150183,6365,0,1774294223,13099.859832769995,33127.536510599995,53297.06440896 2026-03-23,19:30:26.000,82,11150153,6205,0,1774294225,13100.04844944999,32204.911130549997,53297.036460480005 2026-03-23,19:30:27.000,82,11150185,6245,0,1774294226,13100.237066130001,28054.11551961,53296.95960216001 2026-03-23,19:30:28.000,82,11150210,5725,0,1774294227,13100.392001259992,31743.90507768,53296.94562792 2026-03-23,19:30:29.000,82,11150220,5805,0,1774294228,13100.506518529997,29899.197100589998,53296.93165368001 2026-03-23,19:30:30.000,82,11150181,6324,0,1774294229,13100.742289379989,27131.99767692,53297.00152488 2026-03-23,19:30:31.000,82,11150192,5645,0,1774294230,13100.910697129999,24364.699565429997,53296.9735764 2026-03-23,19:30:32.000,82,11150231,6084,0,1774294231,13101.119522739995,30821.561662830005,53297.01549912 2026-03-23,19:30:33.000,82,11150145,6284,0,1774294232,13101.240776319995,28515.403537680002,53297.12729304001 2026-03-23,19:30:34.000,82,11150183,6284,0,1774294233,13101.402447759996,28976.367295770004,53297.21113848 2026-03-23,19:30:35.000,82,11150191,6445,0,1774294234,13101.456338240001,31743.369343800005,53297.26004832 2026-03-23,19:30:37.000,82,11150180,5925,0,1774294236,13101.510228719992,29436.936302579998,53297.31594528001 2026-03-23,19:30:38.000,82,11150244,5805,0,1774294237,13101.543910269997,30820.384458119996,53297.34389376001 2026-03-23,19:30:39.000,82,11150207,6045,0,1774294238,13101.618009680002,29436.619091729997,53297.45568768 2026-03-23,19:30:40.000,82,11150187,6045,0,1774294239,13101.698845400002,27591.770132039994,53297.46267480001 2026-03-23,19:30:41.000,82,11150252,5925,0,1774294240,13101.799890050002,32665.120631729995,53297.50459752 2026-03-23,19:30:42.000,82,11150190,5645,0,1774294241,13101.954825179993,30820.278721170005,53297.53254600001 2026-03-23,19:30:43.000,82,11150225,6205,0,1774294242,13102.089551379999,27591.882918119998,53297.52555888 2026-03-23,19:30:44.000,82,11150182,5884,0,1774294243,13102.12323292999,28514.46600339,53297.63036568001 2026-03-23,19:30:45.000,82,11150204,5725,0,1774294244,13102.217541269994,30359.50528959,53297.63036568001 2026-03-23,19:30:46.000,82,11150214,5725,0,1774294245,13102.419630569995,22519.166840129998,53297.72119824 2026-03-23,19:30:48.000,82,11150208,5684,0,1774294247,13102.958535370002,30359.82954957,53297.881902 2026-03-23,19:30:49.000,82,11150173,6245,0,1774294248,13103.174097289993,31743.334098149993,53297.9517732 2026-03-23,19:30:50.000,82,11150180,5845,0,1774294249,13103.40986814,29437.197120390003,53298.05658 2026-03-23,19:30:51.000,82,11150222,5565,0,1774294250,13103.69279316,34510.329097049995,53298.18933528 2026-03-23,19:30:52.000,82,11150229,6165,0,1774294251,13103.854464600001,30359.237422649996,53298.32209056001 2026-03-23,19:30:53.000,82,11150190,5725,0,1774294252,13104.022872349997,28514.198136449995,53298.46882008001 2026-03-23,19:30:54.000,82,11150203,6324,0,1774294253,13104.137389620002,29436.492207389994,53298.55965264 2026-03-23,19:30:55.000,82,11150154,5645,0,1774294254,13104.251906889993,29897.477112869994,53298.7902276 2026-03-23,19:30:56.000,82,11150233,6324,0,1774294255,13104.332742609993,32664.41571873,53298.832150320006 2026-03-23,19:30:57.000,82,11150215,6405,0,1774294256,13104.406842019998,26207.525424809995,53298.97189272001 2026-03-23,19:30:59.000,82,11150190,5884,0,1774294258,13104.84470216999,29435.716803090007,53299.1745192 2026-03-23,19:31:00.000,82,11150201,6525,0,1774294259,13104.918801579995,25284.829553460004,53299.28631312001 2026-03-23,19:31:01.000,82,11150145,6124,0,1774294260,13105.127627189991,32202.704752859994,53299.45400400001 2026-03-23,19:31:02.000,82,11150223,6165,0,1774294261,13105.430761139993,33124.73800599,53299.58675928 2026-03-23,19:31:03.000,82,11150193,6365,0,1774294262,13105.680004609989,31740.768214829994,53299.67759184 2026-03-23,19:31:04.000,82,11150176,6045,0,1774294263,13105.855148669994,31740.38756181,53299.782398639996 2026-03-23,19:31:05.000,82,11150177,6205,0,1774294264,13105.98987487,27128.043114989996,53299.97803800001 2026-03-23,19:31:06.000,82,11150234,6084,0,1774294265,13106.138073689996,28511.216354460004,53300.06887056 2026-03-23,19:31:07.000,82,11150114,6005,0,1774294266,13106.205436789991,31278.169058579995,53300.26450992001 2026-03-23,19:31:08.000,82,11150277,6405,0,1774294267,13106.306481439991,30816.768254430004,53300.36232960001 2026-03-23,19:31:10.000,82,11150184,6045,0,1774294269,13106.299745129996,30816.373503149996,53300.63482728 2026-03-23,19:31:11.000,82,11150185,6165,0,1774294270,13106.319954059996,29432.643382409995,53300.75360832 2026-03-23,19:31:12.000,82,11150182,5925,0,1774294271,13106.333426680001,29432.615185889998,53300.92828632 2026-03-23,19:31:13.000,82,11150209,6124,0,1774294272,13106.414262400001,29432.608136759998,53301.026106 2026-03-23,19:31:14.000,82,11150215,6045,0,1774294273,13106.562461219997,32199.814609559995,53301.228732480005 2026-03-23,19:31:15.000,82,11150197,6165,0,1774294274,13106.650033249993,21592.6926351,53301.27065520001 2026-03-23,19:31:16.000,82,11150134,5805,0,1774294275,13106.676978490003,27588.259665300007,53301.4103976 2026-03-23,19:31:17.000,82,11150184,6084,0,1774294276,13106.683714799998,29433.024035430004,53301.50123016 2026-03-23,19:31:18.000,82,11150187,6124,0,1774294277,13106.703923729998,28049.47014294,53301.58507560001 2026-03-23,19:31:19.000,82,11150218,5925,0,1774294278,13106.683714799998,28971.77126301,53301.613024080005 2026-03-23,19:31:21.000,82,11150170,6245,0,1774294280,13106.454680260002,28971.496346939995,53301.78770208 2026-03-23,19:31:22.000,82,11150244,5725,0,1774294281,13106.380580849996,30354.88810944,53301.850586160006 2026-03-23,19:31:23.000,82,11150193,5965,0,1774294282,13106.434471330002,31277.132836470002,53301.90648312 2026-03-23,19:31:24.000,82,11150189,6645,0,1774294283,13106.474889190002,24820.446967320007,53301.88552176 2026-03-23,19:31:25.000,82,11150223,6365,0,1774294284,13106.495098120002,28970.81963046,53301.95539296 2026-03-23,19:31:26.000,82,11150139,6365,0,1774294285,13106.508570739992,30354.190245570004,53302.05321264 2026-03-23,19:31:27.000,82,11150152,5884,0,1774294286,13106.468152879992,27126.07640772,53302.09513536 2026-03-23,19:31:28.000,82,11150199,6284,0,1774294287,13106.468152879992,36349.9053075,53302.08814824001 2026-03-23,19:31:29.000,82,11150202,5884,0,1774294288,13106.528779669992,29432.305024169997,53302.22789064001 2026-03-23,19:31:30.000,82,11150181,6124,0,1774294289,13106.602879079997,30815.978751870003,53302.332697440004 2026-03-23,19:31:32.000,82,11150242,5805,0,1774294291,13106.804968379998,28510.45504842,53302.46545272 2026-03-23,19:31:33.000,82,11150179,6485,0,1774294292,13106.879067789989,30355.304008110004,53302.44449136001 2026-03-23,19:31:34.000,82,11150250,5765,0,1774294293,13106.932958269994,27588.273763560006,53302.54231104001 2026-03-23,19:31:35.000,82,11150233,6205,0,1774294294,13106.798232069988,33122.71490568,53302.56327240001 2026-03-23,19:31:36.000,82,11150227,6324,0,1774294295,13106.744341589998,28972.215358200003,53302.549298160004 2026-03-23,19:31:37.000,82,11150154,5765,0,1774294296,13106.710660039993,28049.94243465,53302.570259520005 2026-03-23,19:31:38.000,82,11150199,6365,0,1774294297,13106.710660039993,29433.71485017,53302.64013072001 2026-03-23,19:31:39.000,82,11150219,6405,0,1774294298,13106.697187420003,28511.42782836,53302.66109208001 2026-03-23,19:31:40.000,82,11150188,6005,0,1774294299,13106.697187420003,26666.663458230003,53302.68205344001 2026-03-23,19:31:41.000,82,11150230,5845,0,1774294300,13106.690451109993,29433.71485017,53302.72397616 2026-03-23,19:31:43.000,82,11150185,6445,0,1774294302,13106.683714799998,28050.27374376,53302.64711784 2026-03-23,19:31:44.000,82,11150220,5965,0,1774294303,13106.697187420003,22516.072272060002,53302.71000192001 2026-03-23,19:31:45.000,82,11150228,5645,0,1774294304,13106.676978490003,26205.55871754,53302.716989040004 2026-03-23,19:31:46.000,82,11150221,6245,0,1774294305,13106.737605279988,26205.601012319996,53302.66109208001 2026-03-23,19:31:47.000,82,11150224,5565,0,1774294306,13106.697187420003,28511.329140539994,53302.7030148 2026-03-23,19:31:48.000,82,11150207,6245,0,1774294307,13106.562461219997,31278.359385090007,53302.7030148 2026-03-23,19:31:49.000,82,11150188,5525,0,1774294308,13106.515307050002,31278.542662470005,53302.75192464 2026-03-23,19:31:50.000,82,11150304,5645,0,1774294309,13106.468152879992,26666.769195179993,53302.716989040004 2026-03-23,19:31:51.000,82,11150180,5725,0,1774294310,13106.454680260002,24822.047119830007,53302.64013072001 2026-03-23,19:31:52.000,82,11150238,5845,0,1774294311,13106.414262400001,33584.8135737,53302.64013072001 2026-03-23,19:31:54.000,82,11150199,6405,0,1774294313,13106.319954059996,32201.21738643,53302.6331436 2026-03-23,19:31:55.000,82,11150162,6045,0,1774294314,13106.158282619996,32662.392618419995,53302.5283368 2026-03-23,19:31:56.000,82,11150239,6324,0,1774294315,13105.96966594,30356.431868910004,53302.43051712 2026-03-23,19:31:57.000,82,11150233,6284,0,1774294316,13105.76084032999,29434.137797970005,53302.48641408 2026-03-23,19:31:58.000,82,11150178,5845,0,1774294317,13105.491387929993,28050.59800374,53302.43051712 2026-03-23,19:31:59.000,82,11150188,5565,0,1774294318,13105.174781360001,26205.86183013,53302.332697440004 2026-03-23,19:32:00.000,82,11150197,6124,0,1774294319,13104.91206527,33123.62424345,53302.234877760005 2026-03-23,19:32:01.000,82,11150163,6005,0,1774294320,13104.70323965999,31740.126743999994,53302.116096720005 2026-03-23,19:32:02.000,82,11150190,5645,0,1774294321,13104.555040839994,28511.723891820002,53301.92045736001 2026-03-23,19:32:03.000,82,11150224,5725,0,1774294322,13104.487677739999,27128.113606290004,53301.89250888001 2026-03-23,19:32:05.000,82,11150177,6284,0,1774294324,13104.433787259994,28511.850776160005,53301.661933920004 2026-03-23,19:32:06.000,82,11150132,5765,0,1774294325,13104.332742609993,32662.6463871,53301.59904984 2026-03-23,19:32:07.000,82,11150207,6205,0,1774294326,13104.150862239992,28973.166990750004,53301.58507560001 2026-03-23,19:32:08.000,82,11150208,5645,0,1774294327,13103.975718180001,29434.440910560006,53301.43834608001 2026-03-23,19:32:09.000,82,11150174,5765,0,1774294328,13103.881409839996,26206.171991850002,53301.4103976 2026-03-23,19:32:10.000,82,11150203,5925,0,1774294329,13103.83425567,29895.65843733,53301.28462944 2026-03-23,19:32:11.000,82,11150202,5765,0,1774294330,13103.69279316,26667.248536019993,53301.291616559996 2026-03-23,19:32:12.000,82,11150178,5884,0,1774294331,13103.558066959995,25744.757089439998,53301.19379688 2026-03-23,19:32:13.000,82,11150137,6165,0,1774294332,13103.369450279999,31278.979708529994,53301.17283552001 2026-03-23,19:32:14.000,82,11150168,5845,0,1774294333,13103.234724079994,28972.89912381,53301.0959772 2026-03-23,19:32:16.000,82,11150148,5925,0,1774294335,13103.046107399998,28050.146859419998,53300.991170400004 2026-03-23,19:32:17.000,82,11150187,6324,0,1774294336,13102.938326440002,32661.821638890004,53300.87238936 2026-03-23,19:32:18.000,82,11150180,5925,0,1774294337,13102.756446070001,28510.877996220006,53300.83745376001 2026-03-23,19:32:19.000,82,11150186,5845,0,1774294338,13102.500466289996,28049.413749900006,53300.73264696 2026-03-23,19:32:20.000,82,11150212,5884,0,1774294339,13102.379212709995,26665.683629160005,53300.62784016001 2026-03-23,19:32:21.000,82,11150186,5805,0,1774294340,13102.25122282,32199.807560429996,53300.69072424 2026-03-23,19:32:22.000,82,11150265,6324,0,1774294341,13102.10302399999,30355.000895520003,53300.655788640004 2026-03-23,19:32:23.000,82,11150190,5884,0,1774294342,13102.022188279989,26665.542646560003,53300.59290456 2026-03-23,19:32:24.000,82,11150173,6284,0,1774294343,13101.900934699988,31277.400703410007,53300.52303336 2026-03-23,19:32:25.000,82,11150156,5725,0,1774294344,13101.840307910003,31738.688721479994,53300.51604624 2026-03-23,19:32:27.000,82,11150207,6485,0,1774294346,13101.638218610002,29433.277804109995,53300.40425232 2026-03-23,19:32:28.000,82,11150219,6365,0,1774294347,13101.705581709997,26666.247559559997,53300.38329096001 2026-03-23,19:32:29.000,82,11150223,6324,0,1774294348,13101.685372779997,28049.716862490008,53300.30643264 2026-03-23,19:32:30.000,82,11150146,6084,0,1774294349,13101.685372779997,28049.533585109995,53300.271497040005 2026-03-23,19:32:31.000,82,11150221,6445,0,1774294350,13101.692109089992,34044.762257070004,53300.390278080005 2026-03-23,19:32:32.000,82,11150206,6005,0,1774294351,13101.685372779997,26204.691674550006,53300.36232960001 2026-03-23,19:32:33.000,82,11150167,6165,0,1774294352,13101.786417429998,28049.434897290004,53300.30643264 2026-03-23,19:32:34.000,82,11150158,5605,0,1774294353,13101.873989459993,31738.843802339994,53300.3972652 2026-03-23,19:32:35.000,82,11150170,5925,0,1774294354,13101.860516839988,32200.011985200006,53300.35534248 2026-03-23,19:32:36.000,82,11150201,6485,0,1774294355,13101.766208499997,32199.948543029997,53300.35534248 2026-03-23,19:32:38.000,82,11150234,5925,0,1774294357,13101.490019789991,31738.681672349994,53300.44617504 2026-03-23,19:32:39.000,82,11150180,5645,0,1774294358,13101.382238829996,29432.876003700003,53300.3972652 2026-03-23,19:32:40.000,82,11150175,6324,0,1774294359,13101.341820969996,30816.415797930007,53300.453162159996 2026-03-23,19:32:41.000,82,11150178,5725,0,1774294360,13101.33508466,30816.535633139996,53300.439187920005 2026-03-23,19:32:42.000,82,11150216,5925,0,1774294361,13101.409184069991,25743.516442559994,53300.41123944001 2026-03-23,19:32:43.000,82,11150191,6445,0,1774294362,13101.490019789991,29894.079432209997,53300.390278080005 2026-03-23,19:32:44.000,82,11150212,5684,0,1774294363,13101.537173960001,30816.32415924,53300.439187920005 2026-03-23,19:32:45.000,82,11150192,5605,0,1774294364,13101.564119199997,29893.783368749995,53300.46014928001 2026-03-23,19:32:46.000,82,11150199,6045,0,1774294365,13101.368766209991,31277.15398386,53300.4671364 2026-03-23,19:32:47.000,82,11150216,5805,0,1774294366,13101.24751262999,30354.733028579998,53300.5370076 2026-03-23,19:32:49.000,82,11150188,5925,0,1774294368,13101.23404001,27126.39361857,53300.5719432 2026-03-23,19:32:50.000,82,11150122,5884,0,1774294369,13101.32834834999,29432.213385480005,53300.55098184001 2026-03-23,19:32:51.000,82,11150156,6005,0,1774294370,13101.496756100001,26203.909221120004,53300.53002048001 2026-03-23,19:32:52.000,82,11150212,5845,0,1774294371,13101.692109089992,29893.3956666,53300.6418144 2026-03-23,19:32:53.000,82,11150169,6165,0,1774294372,13101.826835289998,28970.932416540003,53300.620853039996 2026-03-23,19:32:54.000,82,11150146,5725,0,1774294373,13101.921143629988,30815.661541020003,53300.606878800005 2026-03-23,19:32:55.000,82,11150152,6084,0,1774294374,13102.035660899994,30354.634340760007,53300.68373712 2026-03-23,19:32:56.000,82,11150172,5605,0,1774294375,13102.109760309999,27126.534601170002,53300.66976288001 2026-03-23,19:32:57.000,82,11150244,5884,0,1774294376,13102.23101389,32199.885100860003,53300.725659840005 2026-03-23,19:32:58.000,82,11149962,6084,0,1774294377,13102.33205854,28510.539637980008,53300.81649240001 2026-03-23,19:33:00.000,82,11150185,6405,0,1774294379,13102.47352105,26666.148871740006,53300.81649240001 2026-03-23,19:33:01.000,82,11150239,6245,0,1774294380,13102.59477463,34506.388633380004,53300.88636360001 2026-03-23,19:33:02.000,82,11150212,5884,0,1774294381,13102.662137729996,32661.581968469996,53300.893350720005 2026-03-23,19:33:03.000,82,11150177,6605,0,1774294382,13102.729500829992,26204.966590619995,53300.96322192001 2026-03-23,19:33:04.000,82,11150173,6205,0,1774294383,13102.870963339992,31739.118718409998,53301.04008024 2026-03-23,19:33:05.000,82,11150174,5725,0,1774294384,13103.073052639993,30355.571875049995,53301.10296432001 2026-03-23,19:33:06.000,82,11150165,6365,0,1774294385,13103.093261569993,29433.193214550003,53301.07501584 2026-03-23,19:33:07.000,82,11150192,5925,0,1774294386,13103.241460389989,27127.295907210006,53301.109951440005 2026-03-23,19:33:08.000,82,11150176,5645,0,1774294387,13103.315559799994,24360.230417009996,53301.31956504001 2026-03-23,19:33:09.000,82,11150199,6005,0,1774294388,13103.36271396999,30816.937433550003,53301.36148776 2026-03-23,19:33:11.000,82,11150138,5965,0,1774294390,13103.295350869994,27588.865890479996,53301.494243040004 2026-03-23,19:33:12.000,82,11150150,6084,0,1774294391,13103.234724079994,27127.725904139996,53301.459307439996 2026-03-23,19:33:13.000,82,11150208,5965,0,1774294392,13103.227987769998,33123.17309913,53301.515204400006 2026-03-23,19:33:14.000,82,11150189,6324,0,1774294393,13103.180833599989,31739.654452290008,53301.50821728001 2026-03-23,19:33:15.000,82,11150170,5845,0,1774294394,13103.079788949988,33123.23654129999,53301.564114240005 2026-03-23,19:33:16.000,82,11150213,5605,0,1774294395,13103.012425849993,28050.28079289,53301.57808848 2026-03-23,19:33:17.000,82,11150224,5805,0,1774294396,13103.086525259998,27128.233441500008,53301.60603696001 2026-03-23,19:33:18.000,82,11150185,6284,0,1774294397,13103.153888359993,26667.149848200002,53301.57808848 2026-03-23,19:33:19.000,82,11150196,5044,0,1774294398,13103.187569909998,31279.184133300005,53301.64795968 2026-03-23,19:33:20.000,82,11150184,6165,0,1774294399,13103.167360979998,29895.707781239995,53301.67590816001 2026-03-23,19:33:22.000,82,11150170,6045,0,1774294401,13103.248196699999,26206.080353159996,53301.64795968 2026-03-23,19:33:23.000,82,11150184,5725,0,1774294402,13103.315559799994,26205.995763600004,53301.69686952 2026-03-23,19:33:24.000,82,11150182,5884,0,1774294403,13103.295350869994,28511.843727030006,53301.74577936 2026-03-23,19:33:25.000,82,11150186,6005,0,1774294404,13103.241460389989,34046.00290394999,53301.7597536 2026-03-23,19:33:26.000,82,11150173,6205,0,1774294405,13103.180833599989,25744.489222500008,53301.76674072 2026-03-23,19:33:27.000,82,11150193,5325,0,1774294406,13103.133679429993,30817.529560469993,53301.70385664001 2026-03-23,19:33:28.000,82,11150186,5884,0,1774294407,13103.126943119998,34507.07944812,53301.6898824 2026-03-23,19:33:29.000,82,11150208,5725,0,1774294408,13103.059580020003,33123.596046930004,53301.77372784001 2026-03-23,19:33:30.000,82,11150230,4925,0,1774294409,13103.052843709993,29895.298931700003,53301.73879224 2026-03-23,19:33:31.000,82,11150219,6245,0,1774294410,13103.039371090003,30817.726936110004,53301.75276648001 2026-03-23,19:33:33.000,82,11150169,6365,0,1774294412,13103.126943119998,27589.591950870003,53301.71783088 2026-03-23,19:33:34.000,82,11150225,6084,0,1774294413,13103.106734189998,30356.763178020003,53301.78770208 2026-03-23,19:33:35.000,82,11150161,6205,0,1774294414,13103.066316329998,24361.203196949995,53301.829624800004 2026-03-23,19:33:36.000,82,11150221,6485,0,1774294415,13103.019162160002,32201.421811199994,53301.87853464 2026-03-23,19:33:37.000,82,11150182,5725,0,1774294416,13102.972007989993,28050.668495039994,53301.88552176 2026-03-23,19:33:38.000,82,11150200,5325,0,1774294417,13102.884435959997,28511.702744430004,53301.95539296 2026-03-23,19:33:39.000,82,11150223,5645,0,1774294418,13102.749709759992,36351.907260420005,53301.8645604 2026-03-23,19:33:40.000,82,11150210,5765,0,1774294419,13102.675610350001,28050.414726360003,53301.87853464 2026-03-23,19:33:41.000,82,11150200,5125,0,1774294420,13102.588038319991,26205.608061449995,53301.87853464 2026-03-23,19:33:42.000,82,11150202,5884,0,1774294421,13102.41289426,28050.42882462,53301.87154752001 2026-03-23,19:33:44.000,82,11150115,6084,0,1774294423,13102.28490436999,27589.373427839993,53301.8645604 2026-03-23,19:33:45.000,82,11150186,5684,0,1774294424,13102.237750199994,34046.16503394001,53301.81565056 2026-03-23,19:33:46.000,82,11150166,5525,0,1774294425,13102.14344185999,27128.416718880006,53301.829624800004 2026-03-23,19:33:47.000,82,11150044,5525,0,1774294426,13102.028924589998,30818.10054,53301.794689199996 2026-03-23,19:33:48.000,82,11150140,5765,0,1774294427,13101.988506729998,26667.5023047,53301.780714960005 2026-03-23,19:33:49.000,82,11150197,6084,0,1774294428,13102.028924589998,27589.873916070006,53301.80866344 2026-03-23,19:33:50.000,82,11150198,6005,0,1774294429,13101.914407319993,31279.346263290005,53301.80866344 2026-03-23,19:33:51.000,82,11150211,6324,0,1774294430,13101.853780529993,29895.609093420004,53301.80167632001 2026-03-23,19:33:52.000,82,11150135,6165,0,1774294431,13101.732526949992,27589.60604913,53301.88552176 2026-03-23,19:33:53.000,82,11150154,5725,0,1774294432,13101.638218610002,26205.854781000002,53301.850586160006 2026-03-23,19:33:55.000,82,11150146,6084,0,1774294434,13101.469810859991,27128.099508030005,53301.80167632001 2026-03-23,19:33:56.000,82,11150193,6245,0,1774294435,13101.341820969996,33123.574899540006,53301.794689199996 2026-03-23,19:33:57.000,82,11150167,6405,0,1774294436,13101.15320429,28050.499315919995,53301.81565056 2026-03-23,19:33:58.000,82,11150207,6324,0,1774294437,13101.02521439999,33123.77932431,53301.6898824 2026-03-23,19:33:59.000,82,11150222,6084,0,1774294438,13101.02521439999,29434.285829700006,53301.65494680001 2026-03-23,19:34:00.000,82,11150146,5845,0,1774294439,13100.96458760999,28050.78128112,53301.661933920004 2026-03-23,19:34:01.000,82,11150207,6405,0,1774294440,13101.018478089994,24822.406625460004,53301.55712712001 2026-03-23,19:34:02.000,82,11150144,5765,0,1774294441,13100.937642369994,28973.011909890003,53301.57808848 2026-03-23,19:34:03.000,82,11150176,6005,0,1774294442,13100.877015579994,31278.92331549,53301.55014 2026-03-23,19:34:04.000,82,11150138,5725,0,1774294443,13100.782707239989,26666.945423430006,53301.494243040004 2026-03-23,19:34:06.000,82,11150157,6324,0,1774294445,13100.654717349993,31740.07035096,53301.42437184 2026-03-23,19:34:07.000,82,11150193,6324,0,1774294446,13100.681662589988,29895.34122648,53301.347513520006 2026-03-23,19:34:08.000,82,11150182,6005,0,1774294447,13100.647981039998,33123.61719432,53301.34052640001 2026-03-23,19:34:09.000,82,11150166,5925,0,1774294448,13100.621035800003,26205.741994919998,53301.26366808 2026-03-23,19:34:10.000,82,11150163,6485,0,1774294449,13100.674926279993,28972.786337729995,53301.24270672 2026-03-23,19:34:11.000,82,11150228,5725,0,1774294450,13100.674926279993,22977.296847959995,53301.21475824 2026-03-23,19:34:12.000,82,11150236,5725,0,1774294451,13100.654717349993,25283.053172700005,53301.109951440005 2026-03-23,19:34:13.000,82,11150181,6365,0,1774294452,13100.634508419993,31278.394630740004,53301.07501584 2026-03-23,19:34:14.000,82,11150155,6124,0,1774294453,13100.594090559993,27588.703760489996,53301.07501584 2026-03-23,19:34:15.000,82,11150193,6205,0,1774294454,13100.493045909992,32200.449031259996,53300.956234799996 2026-03-23,19:34:17.000,82,11150182,6045,0,1774294456,13100.338110780001,26665.89510306,53300.90732496 2026-03-23,19:34:18.000,82,11150172,5965,0,1774294457,13100.304429229996,31738.76626191,53300.823479520004 2026-03-23,19:34:19.000,82,11150121,6485,0,1774294458,13100.183175649996,28510.278820170002,53300.76758256001 2026-03-23,19:34:20.000,82,11150193,6205,0,1774294459,13100.10907623999,27587.86491402,53300.69072424 2026-03-23,19:34:21.000,82,11150003,6324,0,1774294460,13099.98782265999,27126.612141599995,53300.55098184001 2026-03-23,19:34:22.000,82,11150024,5884,0,1774294461,13099.91372325,27587.653440120004,53300.48111064001 2026-03-23,19:34:23.000,82,11149969,6205,0,1774294462,13099.859832769995,31277.048246909995,53300.38329096001 2026-03-23,19:34:24.000,82,11150212,5925,0,1774294463,13099.880041699995,29432.206336350006,53300.320406880004 2026-03-23,19:34:25.000,82,11150188,5845,0,1774294464,13099.900250629995,27126.22443945,53300.327394 2026-03-23,19:34:26.000,82,11150211,6445,0,1774294465,13100.05518576,26203.831680689997,53300.26450992001 2026-03-23,19:34:28.000,82,11150225,6445,0,1774294467,13100.479573290002,29432.361417210006,53300.26450992001 2026-03-23,19:34:29.000,82,11150172,5805,0,1774294468,13100.594090559993,28510.088493660005,53300.23656144 2026-03-23,19:34:30.000,82,11150179,5725,0,1774294469,13100.715344139993,26204.27577588,53300.222587200005 2026-03-23,19:34:31.000,82,11150179,6324,0,1774294470,13100.762498309989,29893.755172229998,53300.20861296 2026-03-23,19:34:32.000,82,11150240,5925,0,1774294471,13100.823125099989,27587.794422720006,53300.20162584 2026-03-23,19:34:33.000,82,11150160,5845,0,1774294472,13100.755761999993,28510.215377999994,53300.15970312 2026-03-23,19:34:34.000,82,11150176,5805,0,1774294473,13100.668189969998,28510.278820170002,53300.11079328 2026-03-23,19:34:35.000,82,11150214,6084,0,1774294474,13100.654717349993,25743.248575620004,53300.08983192 2026-03-23,19:34:36.000,82,11150220,5965,0,1774294475,13100.627772109998,26665.73297307,53300.103806160005 2026-03-23,19:34:37.000,82,11150207,6365,0,1774294476,13100.647981039998,28049.49833946,53299.99899936001 2026-03-23,19:34:39.000,82,11150212,5884,0,1774294478,13100.580617940002,30355.600071570007,53299.936115280005 2026-03-23,19:34:40.000,82,11150146,4845,0,1774294479,13100.479573290002,30355.635317220003,53299.78938576001 2026-03-23,19:34:41.000,82,11150145,6365,0,1774294480,13100.317901850001,27588.414746160008,53299.84528272 2026-03-23,19:34:42.000,82,11150160,5684,0,1774294481,13100.203384579996,29894.171070900004,53299.768424400005 2026-03-23,19:34:43.000,82,11150157,6365,0,1774294482,13100.237066130001,27127.063285919998,53299.75445016 2026-03-23,19:34:44.000,82,11150243,6405,0,1774294483,13100.317901850001,32200.019034330006,53299.719514560005 2026-03-23,19:34:45.000,82,11150222,6045,0,1774294484,13100.472836979992,31277.760209040003,53299.65663048 2026-03-23,19:34:46.000,82,11150192,5884,0,1774294485,13100.647981039998,30355.430892450007,53299.72650168 2026-03-23,19:34:47.000,82,11150185,6565,0,1774294486,13100.755761999993,30816.570878790008,53299.69156608001 2026-03-23,19:34:48.000,82,11150218,5805,0,1774294487,13100.816388789994,27588.32310747,53299.81034712001 2026-03-23,19:34:50.000,82,11150249,6405,0,1774294489,13100.634508419993,29894.488281750004,53299.7334888 2026-03-23,19:34:51.000,82,11150190,5805,0,1774294490,13100.546936389997,27588.598023540006,53299.614707759996 2026-03-23,19:34:52.000,82,11150183,5965,0,1774294491,13100.439155430002,29894.558773049997,53299.62169488001 2026-03-23,19:34:53.000,82,11150213,6045,0,1774294492,13100.243802439996,34967.53566885,53299.53784944 2026-03-23,19:34:54.000,82,11150223,6205,0,1774294493,13100.07539469,25743.840702539994,53299.57977216 2026-03-23,19:34:55.000,82,11150202,5805,0,1774294494,13099.92719586999,32661.638361510006,53299.50990096 2026-03-23,19:34:56.000,82,11150223,6005,0,1774294495,13099.778997049994,33122.87703567,53299.502913840006 2026-03-23,19:34:57.000,82,11150208,5845,0,1774294496,13099.597116679994,31278.162009449996,53299.52387520001 2026-03-23,19:34:58.000,82,11150174,5725,0,1774294497,13099.388291069998,24360.33615396,53299.41208128 2026-03-23,19:34:59.000,82,11150207,6405,0,1774294498,13099.206410699997,35889.970722390004,53299.34221008 2026-03-23,19:35:01.000,82,11150200,5884,0,1774294500,13098.990848779991,30816.79645095,53299.20945480001 2026-03-23,19:35:02.000,82,11150141,6405,0,1774294501,13098.862858889996,30355.50138375,53299.2443904 2026-03-23,19:35:03.000,82,11150183,6245,0,1774294502,13098.60687910999,31277.774307300002,53299.146570720004 2026-03-23,19:35:04.000,82,11150227,6165,0,1774294503,13098.418262429994,28049.448995550003,53299.15355784 2026-03-23,19:35:05.000,82,11150205,6405,0,1774294504,13098.209436819998,32200.06132911,53299.104648 2026-03-23,19:35:06.000,82,11150235,6205,0,1774294505,13097.987138589997,29894.234513069998,53299.08368664 2026-03-23,19:35:07.000,82,11150238,5684,0,1774294506,13097.933248109992,31277.858896859994,53298.999841200006 2026-03-23,19:35:08.000,82,11150182,5845,0,1774294507,13097.913039179992,31739.005932329994,53298.95791848 2026-03-23,19:35:09.000,82,11150179,6365,0,1774294508,13097.906302869997,26204.804460629995,53298.91599576 2026-03-23,19:35:10.000,82,11150213,6485,0,1774294509,13097.872621319992,29433.179116290004,53298.84612456 2026-03-23,19:35:12.000,82,11150232,6245,0,1774294511,13097.744631429996,30355.726955909995,53298.832150320006 2026-03-23,19:35:13.000,82,11150212,5805,0,1774294512,13097.6570594,31278.169058579995,53298.81817608 2026-03-23,19:35:14.000,82,11150180,5805,0,1774294513,13097.481915339995,35428.89417822,53298.713369280005 2026-03-23,19:35:15.000,82,11150174,5884,0,1774294514,13097.313507589999,28972.299947759995,53298.62253672 2026-03-23,19:35:16.000,82,11150138,5765,0,1774294515,13097.293298659999,25743.911193840002,53298.63651096001 2026-03-23,19:35:17.000,82,11150201,6725,0,1774294516,13097.33371652,26205.008885400006,53298.69939504 2026-03-23,19:35:18.000,82,11150237,6124,0,1774294517,13097.44823378999,31278.049223370006,53298.56663976001 2026-03-23,19:35:19.000,82,11150257,6205,0,1774294518,13097.710949879991,28510.835701439995,53298.63651096001 2026-03-23,19:35:20.000,82,11150211,6485,0,1774294519,13097.838939770001,28971.876999960004,53298.63651096001 2026-03-23,19:35:21.000,82,11150159,6565,0,1774294520,13097.960193350002,32200.004936070007,53298.594588240005 2026-03-23,19:35:23.000,82,11150165,6645,0,1774294522,13098.074710619992,33121.87605921,53298.594588240005 2026-03-23,19:35:24.000,82,11150255,6405,0,1774294523,13098.101655860002,30815.85891666,53298.6504852 2026-03-23,19:35:25.000,82,11150168,6084,0,1774294524,13098.175755269993,25742.903168250006,53298.545678400005 2026-03-23,19:35:26.000,82,11150218,6084,0,1774294525,13098.283536229988,26665.458056999996,53298.594588240005 2026-03-23,19:35:27.000,82,11150236,5925,0,1774294526,13098.418262429994,28971.524543460007,53298.60157536 2026-03-23,19:35:28.000,82,11150162,6084,0,1774294527,13098.600142799995,23437.41471045,53298.545678400005 2026-03-23,19:35:29.000,82,11150201,6165,0,1774294528,13098.734869,25743.43890213,53298.580614 2026-03-23,19:35:30.000,82,11150245,6284,0,1774294529,13098.81570472,29432.946494999997,53298.53869128001 2026-03-23,19:35:31.000,82,11150208,5805,0,1774294530,13098.883067819996,27126.964598100007,53298.65747232001 2026-03-23,19:35:32.000,82,11150140,6045,0,1774294531,13098.89654044,25282.179080579997,53298.62253672 2026-03-23,19:35:34.000,82,11150188,6205,0,1774294533,13098.87633151,29893.755172229998,53298.55965264 2026-03-23,19:35:35.000,82,11150084,6124,0,1774294534,13098.9369583,28510.095542790004,53298.56663976001 2026-03-23,19:35:36.000,82,11150163,6485,0,1774294535,13098.950430919991,28048.744082549994,53298.55965264 2026-03-23,19:35:37.000,82,11150231,6124,0,1774294536,13099.024530329996,32660.503451580007,53298.5107428 2026-03-23,19:35:38.000,82,11150229,6245,0,1774294537,13099.051475569991,27587.350327530003,53298.45484584 2026-03-23,19:35:39.000,82,11150197,6284,0,1774294538,13099.051475569991,30354.40171947,53298.50375568 2026-03-23,19:35:40.000,82,11150171,6405,0,1774294539,13099.098629740001,31276.709888669997,53298.545678400005 2026-03-23,19:35:41.000,82,11150211,6405,0,1774294540,13099.314191659993,32199.215433510006,53298.5107428 2026-03-23,19:35:42.000,82,11150143,6205,0,1774294541,13099.523017269988,29432.164041569995,53298.53869128001 2026-03-23,19:35:43.000,82,11150204,5845,0,1774294542,13099.597116679994,35427.646482209995,53298.57362688 2026-03-23,19:35:45.000,82,11150182,6124,0,1774294544,13099.711633949999,28048.722935159996,53298.69240792 2026-03-23,19:35:46.000,82,11150146,5845,0,1774294545,13099.677952399994,29432.185188960008,53298.62952384 2026-03-23,19:35:47.000,82,11150250,6005,0,1774294546,13099.509544649998,26665.035109200006,53298.73433064001 2026-03-23,19:35:48.000,82,11150150,5725,0,1774294547,13099.428708929998,27587.293934489993,53298.70638216001 2026-03-23,19:35:49.000,82,11150189,6205,0,1774294548,13099.273773799992,29431.76929029,53298.73433064001 2026-03-23,19:35:50.000,82,11150199,6284,0,1774294549,13099.159256530002,28048.20834867,53298.664459440006 2026-03-23,19:35:51.000,82,11150169,6165,0,1774294550,13099.058211880001,29431.755192030003,53298.69939504 2026-03-23,19:35:52.000,82,11150146,5965,0,1774294551,13099.017794020001,26203.549715490008,53298.68542080001 2026-03-23,19:35:53.000,82,11150218,5805,0,1774294552,13099.038002950001,35888.56089639,53298.713369280005 2026-03-23,19:35:54.000,82,11150165,6124,0,1774294553,13099.172729149992,29432.305024169997,53298.69939504 2026-03-23,19:35:56.000,82,11150201,6245,0,1774294555,13099.570171439998,33583.37555118,53298.74131776 2026-03-23,19:35:57.000,82,11150161,6365,0,1774294556,13099.698161329994,27126.936401579995,53298.8600988 2026-03-23,19:35:58.000,82,11150261,6565,0,1774294557,13099.738579189994,28510.391606250007,53298.8950344 2026-03-23,19:35:59.000,82,11150155,6165,0,1774294558,13099.778997049994,29432.777315879997,53298.92298288001 2026-03-23,19:36:00.000,82,11150208,5965,0,1774294559,13099.76552442999,31277.569882530006,53298.999841200006 2026-03-23,19:36:01.000,82,11150153,6205,0,1774294560,13099.75205181,32661.025087200003,53299.08368664 2026-03-23,19:36:02.000,82,11150164,5765,0,1774294561,13099.75205181,30816.246618809993,53299.16054496001 2026-03-23,19:36:03.000,82,11150190,5725,0,1774294562,13099.778997049994,26665.42986048,53299.23041616 2026-03-23,19:36:04.000,82,11150149,6045,0,1774294563,13099.78573335999,28971.101595660002,53299.265351760005 2026-03-23,19:36:05.000,82,11150159,6245,0,1774294564,13099.79246967,24359.06026143,53299.32124872 2026-03-23,19:36:07.000,82,11150167,6245,0,1774294566,13099.671216089999,26664.816586169996,53299.44002976 2026-03-23,19:36:08.000,82,11150202,5565,0,1774294567,13099.68468870999,28509.34128588,53299.42605552001 2026-03-23,19:36:09.000,82,11150188,5565,0,1774294568,13099.74531549999,28048.05326781,53299.46099112 2026-03-23,19:36:10.000,82,11150156,5684,0,1774294569,13100.001295279995,29431.61420943,53299.5588108 2026-03-23,19:36:11.000,82,11150228,5684,0,1774294570,13100.162966719996,31276.124810880006,53299.600733520005 2026-03-23,19:36:12.000,82,11150199,6205,0,1774294571,13100.284220299996,28047.73605696,53299.719514560005 2026-03-23,19:36:13.000,82,11150192,5725,0,1774294572,13100.513254839992,32659.31919774,53299.84528272 2026-03-23,19:36:14.000,82,11150184,5845,0,1774294573,13100.722080449988,26663.998887089998,53299.8732312 2026-03-23,19:36:15.000,82,11150181,6205,0,1774294574,13100.910697129999,30353.379595620005,53299.97105088 2026-03-23,19:36:16.000,82,11150131,6245,0,1774294575,13101.018478089994,26663.96364144,53300.103806160005 2026-03-23,19:36:18.000,82,11150161,6205,0,1774294577,13101.17341322,27586.053287610004,53300.34835536 2026-03-23,19:36:19.000,82,11150151,6405,0,1774294578,13101.260985249995,28969.445050110007,53300.41123944001 2026-03-23,19:36:20.000,82,11150221,6445,0,1774294579,13101.301403109996,28508.05834422,53300.5370076 2026-03-23,19:36:21.000,82,11150149,6405,0,1774294580,13101.409184069991,26202.03415254,53300.57893032001 2026-03-23,19:36:22.000,82,11150207,6245,0,1774294581,13101.618009680002,27124.15199523,53300.73264696 2026-03-23,19:36:23.000,82,11150183,6205,0,1774294582,13101.887462079998,31274.616297059998,53300.86540224001 2026-03-23,19:36:24.000,82,11150195,6284,0,1774294583,13102.278168059995,29429.901270839997,53301.026106 2026-03-23,19:36:25.000,82,11150190,5805,0,1774294584,13102.655401420001,29429.985860400004,53301.11693856 2026-03-23,19:36:26.000,82,11150188,5684,0,1774294585,13103.046107399998,30352.258783950005,53301.25668096 2026-03-23,19:36:27.000,82,11150190,6005,0,1774294586,13103.396395519994,30352.32222612,53301.43135896 2026-03-23,19:36:29.000,82,11150147,6405,0,1774294588,13103.975718180001,26201.942513849994,53301.626998319996 2026-03-23,19:36:30.000,82,11150144,5965,0,1774294589,13104.224961649998,29430.310120380003,53301.67590816001 2026-03-23,19:36:31.000,82,11150211,6084,0,1774294590,13104.494414049994,26202.266773829993,53301.87853464 2026-03-23,19:36:32.000,82,11150159,6324,0,1774294591,13104.68303072999,28046.967701789996,53302.074174 2026-03-23,19:36:33.000,82,11150240,6045,0,1774294592,13105.046791469991,29430.627331230004,53302.19994216 2026-03-23,19:36:34.000,82,11150120,5805,0,1774294593,13105.437497450002,29430.782412090004,53302.353658800006 2026-03-23,19:36:35.000,82,11150194,5925,0,1774294594,13105.84841236,31275.645470040006,53302.5283368 2026-03-23,19:36:36.000,82,11150165,6205,0,1774294595,13106.293008820001,29892.317149709997,53302.7030148 2026-03-23,19:36:37.000,82,11150211,6525,0,1774294596,13106.683714799998,25741.909240919995,53302.8427572 2026-03-23,19:36:38.000,82,11150161,6165,0,1774294597,13107.02053029999,29431.48732509,53303.01743520001 2026-03-23,19:36:40.000,82,11150205,6605,0,1774294599,13107.647007129992,26664.95051964,53303.2270488 2026-03-23,19:36:41.000,82,11150214,6005,0,1774294600,13107.970350009993,32660.609188529997,53303.3667912 2026-03-23,19:36:42.000,82,11150179,6685,0,1774294601,13108.3677923,25282.016950589998,53303.527494960006 2026-03-23,19:36:43.000,82,11150168,5565,0,1774294602,13108.59009053,29432.805512399995,53303.625314640005 2026-03-23,19:36:44.000,82,11150159,6365,0,1774294603,13108.718080419996,29894.015990040003,53303.744095680006 2026-03-23,19:36:45.000,82,11150171,6284,0,1774294604,13108.805652449992,28510.701767970007,53303.86986384 2026-03-23,19:36:46.000,82,11150193,6365,0,1774294605,13108.825861379992,32661.645410640005,53304.00261912001 2026-03-23,19:36:47.000,82,11150119,6124,0,1774294606,13108.812388760001,29433.69370278,53304.04454184 2026-03-23,19:36:48.000,82,11150238,5845,0,1774294607,13108.967323889992,29434.02501189,53304.18428424 2026-03-23,19:36:49.000,82,11150193,6245,0,1774294608,13109.243512599998,32201.393614679997,53304.16332288 2026-03-23,19:36:51.000,82,11150186,5845,0,1774294610,13109.78915371,30357.348255810008,53304.42184632 2026-03-23,19:36:52.000,82,11150181,6445,0,1774294611,13110.112496590002,34508.50337238,53304.463769040005 2026-03-23,19:36:53.000,82,11150209,6365,0,1774294612,13110.402157919998,30819.22135167,53304.5895372 2026-03-23,19:36:54.000,82,11150193,6205,0,1774294613,13110.644665079999,24823.809402330007,53304.631459920005 2026-03-23,19:36:55.000,82,11150197,6205,0,1774294614,13110.81980913999,26668.76409897,53304.75722808 2026-03-23,19:36:56.000,82,11150201,6284,0,1774294615,13110.94779903,32203.318027169997,53304.77818944 2026-03-23,19:36:57.000,82,11150166,5645,0,1774294616,13111.08926154,30819.954461190006,53304.88299624 2026-03-23,19:36:58.000,82,11150185,6405,0,1774294617,13111.345241319992,28052.83962708,53304.88299624 2026-03-23,19:36:59.000,82,11150128,5605,0,1774294618,13111.601221099998,27130.475064840008,53304.9039576 2026-03-23,19:37:00.000,82,11150170,5845,0,1774294619,13111.843728259999,31281.404609250007,53305.0437 2026-03-23,19:37:02.000,82,11150188,5884,0,1774294621,13112.24790686,27591.39652815,53305.17645528001 2026-03-23,19:37:03.000,82,11150187,6324,0,1774294622,13112.301797339991,33125.69668767,53305.22536512001 2026-03-23,19:37:04.000,82,11150178,5884,0,1774294623,13112.254643169996,30358.40562531,53305.28126208 2026-03-23,19:37:05.000,82,11150171,6365,0,1774294624,13112.207489,28052.458974060006,53305.33017192 2026-03-23,19:37:06.000,82,11150196,5845,0,1774294625,13112.274852099996,31742.170991699997,53305.36510752001 2026-03-23,19:37:07.000,82,11150183,6365,0,1774294626,13112.382633059991,29897.455965479996,53305.400043120004 2026-03-23,19:37:08.000,82,11150197,6124,0,1774294627,13112.497150329997,29436.330077399994,53305.51183704001 2026-03-23,19:37:09.000,82,11150221,5165,0,1774294628,13112.604931289992,26669.08130982,53305.4978628 2026-03-23,19:37:10.000,82,11150215,5684,0,1774294629,13112.618403909997,28513.873876469996,53305.57472112 2026-03-23,19:37:11.000,82,11150153,6284,0,1774294630,13112.618403909997,26207.983618259997,53305.69350216 2026-03-23,19:37:13.000,82,11150175,6405,0,1774294632,13112.322006269991,29436.42171609,53305.756386240006 2026-03-23,19:37:14.000,82,11150172,5845,0,1774294633,13112.22769793,32203.522451940007,53305.79830896001 2026-03-23,19:37:15.000,82,11150153,6205,0,1774294634,13112.16707114,32664.73292958,53305.86119304 2026-03-23,19:37:16.000,82,11150185,6445,0,1774294635,13112.07949910999,28975.013862809996,53305.86818016001 2026-03-23,19:37:17.000,82,11150193,6365,0,1774294636,13112.22769793,32203.43786238,53305.84721880001 2026-03-23,19:37:18.000,82,11150165,6405,0,1774294637,13112.449996160001,29897.188098540006,53305.95901272 2026-03-23,19:37:19.000,82,11150188,6005,0,1774294638,13112.645349149992,27130.07326443,53305.95901272 2026-03-23,19:37:20.000,82,11150192,6005,0,1774294639,13112.780075349998,30358.673492250004,53306.14766496 2026-03-23,19:37:21.000,82,11150225,6245,0,1774294640,13112.854174759988,28052.769135780007,53306.23151040001 2026-03-23,19:37:22.000,82,11150177,6124,0,1774294641,13112.833965829988,30358.835622240003,53306.29439448 2026-03-23,19:37:24.000,82,11150208,5005,0,1774294643,13112.652085460002,33126.479141100004,53306.406188400004 2026-03-23,19:37:25.000,82,11150194,5485,0,1774294644,13112.463468779992,27131.34210783,53306.44811112001 2026-03-23,19:37:26.000,82,11150177,6165,0,1774294645,13112.348951510001,28054.312895249997,53306.45509824 2026-03-23,19:37:27.000,82,11150150,4765,0,1774294646,13112.173807449995,31744.37032026,53306.476059600005 2026-03-23,19:37:28.000,82,11150203,6205,0,1774294647,13111.890882429994,22520.301750059996,53306.524969440004 2026-03-23,19:37:29.000,82,11150174,5765,0,1774294648,13111.628166339993,28516.284678929995,53306.573879280004 2026-03-23,19:37:30.000,82,11150180,5925,0,1774294649,13111.493440140002,27132.751933830004,53306.594840640006 2026-03-23,19:37:31.000,82,11150171,6405,0,1774294650,13111.459758589997,31283.646232590007,53306.62278912 2026-03-23,19:37:32.000,82,11150208,6005,0,1774294651,13111.378922869997,26210.225241599997,53306.79746712 2026-03-23,19:37:33.000,82,11150176,5845,0,1774294652,13111.345241319992,28977.488107440004,53306.811441360005 2026-03-23,19:37:35.000,82,11150255,6565,0,1774294654,13111.04884368,31283.434758689997,53306.83938984 2026-03-23,19:37:36.000,82,11150245,6284,0,1774294655,13110.86696331,31744.666383720003,53306.84637696 2026-03-23,19:37:37.000,82,11150197,6084,0,1774294656,13110.671610319994,28516.22828589,53306.80445424001 2026-03-23,19:37:38.000,82,11150224,5684,0,1774294657,13110.429103159993,28054.947316949998,53306.85336408001 2026-03-23,19:37:39.000,82,11150235,6485,0,1774294658,13110.233750170002,24826.45987521,53306.77650576 2026-03-23,19:37:40.000,82,11150215,6365,0,1774294659,13110.058606109997,28977.495156570003,53306.881312560006 2026-03-23,19:37:41.000,82,11150246,5765,0,1774294660,13109.82283525999,32206.0037457,53306.8254156 2026-03-23,19:37:42.000,82,11150149,6124,0,1774294661,13109.6476912,28516.193040240003,53306.83240272001 2026-03-23,19:37:43.000,82,11150229,6324,0,1774294662,13109.317612009989,32205.954401790004,53306.811441360005 2026-03-23,19:37:44.000,82,11150223,6365,0,1774294663,13109.095313780002,28516.291728059994,53306.74855728 2026-03-23,19:37:46.000,82,11150188,6165,0,1774294665,13108.63050839,31283.589839549997,53306.6507376 2026-03-23,19:37:47.000,82,11150144,6005,0,1774294666,13108.44189170999,32206.046040479996,53306.643750480005 2026-03-23,19:37:48.000,82,11150236,5925,0,1774294667,13108.273483959994,33128.63617488,53306.55291792 2026-03-23,19:37:49.000,82,11150213,6365,0,1774294668,13108.152230379994,31745.131626300004,53306.5109952 2026-03-23,19:37:50.000,82,11150195,6205,0,1774294669,13108.004031559998,33128.812403129996,53306.48304672 2026-03-23,19:37:51.000,82,11150205,6365,0,1774294670,13107.727842849992,31745.054085869997,53306.378239920006 2026-03-23,19:37:52.000,82,11150272,5925,0,1774294671,13107.532489860001,33589.860750780004,53306.3363172 2026-03-23,19:37:53.000,82,11150202,5965,0,1774294672,13107.377554729996,26210.295732900006,53306.28740736 2026-03-23,19:37:54.000,82,11150191,6284,0,1774294673,13107.195674359995,27593.807330609998,53306.25247176001 2026-03-23,19:37:55.000,82,11150152,5805,0,1774294674,13106.986848749999,26210.140652040005,53306.091768000006 2026-03-23,19:37:57.000,82,11150201,6565,0,1774294676,13106.414262400001,28515.89697678,53305.91010288 2026-03-23,19:37:58.000,82,11150184,5805,0,1774294677,13106.18522785999,30821.60395761,53305.875167280006 2026-03-23,19:37:59.000,82,11150214,5805,0,1774294678,13106.10439213999,33588.81043041,53305.8122832 2026-03-23,19:38:00.000,82,11150235,6284,0,1774294679,13106.037029039995,29437.789247310007,53305.74939912001 2026-03-23,19:38:01.000,82,11150234,5645,0,1774294680,13105.98313855999,33588.43682652,53305.72843776001 2026-03-23,19:38:02.000,82,11150176,6005,0,1774294681,13105.94945701,28976.24041143,53305.63061808001 2026-03-23,19:38:03.000,82,11150169,6445,0,1774294682,13105.84841236,28053.79830876,53305.56074688001 2026-03-23,19:38:04.000,82,11150181,6124,0,1774294683,13105.754104019994,30359.970532170002,53305.44895296 2026-03-23,19:38:05.000,82,11150180,5325,0,1774294684,13105.666531989998,30360.14676042,53305.372094640006 2026-03-23,19:38:06.000,82,11150198,6005,0,1774294685,13105.585696269998,32205.05211315,53305.302223440005 2026-03-23,19:38:08.000,82,11150236,6005,0,1774294687,13105.626114129998,26209.365247740003,53305.12754544001 2026-03-23,19:38:09.000,82,11150196,5845,0,1774294688,13105.653059369994,28515.297800729997,53305.1135712 2026-03-23,19:38:10.000,82,11150215,6365,0,1774294689,13105.646323059998,31743.623112479996,53304.9738288 2026-03-23,19:38:11.000,82,11150221,6365,0,1774294690,13105.659795679989,29898.604973669993,53304.87600912 2026-03-23,19:38:12.000,82,11150232,4925,0,1774294691,13105.639586749989,32665.54357953,53304.799150800005 2026-03-23,19:38:13.000,82,11150201,6405,0,1774294692,13105.700213539989,28514.578789470004,53304.75722808 2026-03-23,19:38:14.000,82,11150201,6485,0,1774294693,13105.666531989998,33587.68961874,53304.5895372 2026-03-23,19:38:15.000,82,11150192,5884,0,1774294694,13105.653059369994,26669.490159359993,53304.56857584 2026-03-23,19:38:16.000,82,11150222,5725,0,1774294695,13105.498124239988,28975.479105389997,53304.48473040001 2026-03-23,19:38:17.000,82,11150237,6284,0,1774294696,13105.329716489992,30359.152833090004,53304.365949360006 2026-03-23,19:38:19.000,82,11150230,5845,0,1774294698,13105.006373609991,28052.945364030005,53304.177297120004 2026-03-23,19:38:20.000,82,11150257,6445,0,1774294699,13104.92553788999,30358.659393990005,53304.11441304 2026-03-23,19:38:21.000,82,11150229,6405,0,1774294700,13104.98616467999,28052.437826670008,53304.01659336 2026-03-23,19:38:22.000,82,11150211,6605,0,1774294701,13104.96595574999,27129.74195532,53303.86986384 2026-03-23,19:38:23.000,82,11150171,6284,0,1774294702,13105.019846229996,30357.848744040006,53303.79999264 2026-03-23,19:38:24.000,82,11150216,5725,0,1774294703,13104.979428369996,22517.193083730002,53303.744095680006 2026-03-23,19:38:25.000,82,11150135,6525,0,1774294704,13104.99290099,31741.00788525,53303.723134320004 2026-03-23,19:38:26.000,82,11150197,5765,0,1774294705,13105.026582539991,26206.573792259995,53303.66723736001 2026-03-23,19:38:27.000,82,11150148,5925,0,1774294706,13104.98616467999,29896.074336000005,53303.625314640005 2026-03-23,19:38:28.000,82,11150174,5165,0,1774294707,13105.01310992,28973.568791159996,53303.5414692 2026-03-23,19:38:30.000,82,11150246,6165,0,1774294709,13104.97269206,29895.855812969996,53303.40172680001 2026-03-23,19:38:31.000,82,11150202,5925,0,1774294710,13104.898592649995,28512.196183530003,53303.30390712 2026-03-23,19:38:32.000,82,11150172,5845,0,1774294711,13104.83122955,26667.389518619995,53303.241023040006 2026-03-23,19:38:33.000,82,11150211,4925,0,1774294712,13104.82449323999,32201.66148162,53303.20608744 2026-03-23,19:38:34.000,82,11150208,5845,0,1774294713,13104.878383719995,30356.854816709994,53303.08031928 2026-03-23,19:38:35.000,82,11150178,4645,0,1774294714,13105.073736710001,31279.184133300005,53302.98948672 2026-03-23,19:38:36.000,82,11150176,5605,0,1774294715,13105.235408150002,34507.41075723,53303.03839656 2026-03-23,19:38:37.000,82,11150147,5365,0,1774294716,13105.390343279993,32201.273779469993,53302.99647384001 2026-03-23,19:38:38.000,82,11150178,4925,0,1774294717,13105.504860549998,28511.533565310005,53302.94756400001 2026-03-23,19:38:39.000,82,11150179,6485,0,1774294718,13105.558751029988,30356.31908283,53302.96153824 2026-03-23,19:38:41.000,82,11150215,5684,0,1774294720,13105.626114129998,26666.889030389997,53302.835770080004 2026-03-23,19:38:42.000,82,11150170,6084,0,1774294721,13105.693477229994,27128.240490630007,53302.81480872 2026-03-23,19:38:43.000,82,11150182,5725,0,1774294722,13105.733895089994,27589.542606960007,53302.77987312001 2026-03-23,19:38:44.000,82,11150187,6324,0,1774294723,13105.686740919999,29434.447959690006,53302.72397616 2026-03-23,19:38:45.000,82,11150161,6485,0,1774294724,13105.653059369994,28512.132741359994,53302.737950400006 2026-03-23,19:38:46.000,82,11150147,6205,0,1774294725,13105.653059369994,31279.22642808,53302.62615648 2026-03-23,19:38:47.000,82,11150165,6445,0,1774294726,13105.673268299994,28050.717838950004,53302.59122088001 2026-03-23,19:38:48.000,82,11150194,5845,0,1774294727,13105.666531989998,26666.938374300007,53302.570259520005 2026-03-23,19:38:49.000,82,11150239,6645,0,1774294728,13105.632850439993,26205.593963189996,53302.53532392 2026-03-23,19:38:50.000,82,11150150,5884,0,1774294729,13105.619377819989,31278.732988980002,53302.50737544 2026-03-23,19:38:52.000,82,11150182,5925,0,1774294731,13105.754104019994,30356.558753250007,53302.50737544 2026-03-23,19:38:53.000,82,11150164,5765,0,1774294732,13105.82820343,27128.409669750006,53302.46545272 2026-03-23,19:38:54.000,82,11150178,5965,0,1774294733,13105.787785569999,27128.748027990005,53302.3885944 2026-03-23,19:38:55.000,82,11150182,5765,0,1774294734,13105.747367709999,30818.488242149993,53302.36763304 2026-03-23,19:38:56.000,82,11150231,6365,0,1774294735,13105.875357599994,30818.770207349997,53302.37462016001 2026-03-23,19:38:57.000,82,11150210,5684,0,1774294736,13106.04376534999,32663.598019650002,53302.33968456 2026-03-23,19:38:58.000,82,11150190,5485,0,1774294737,13106.245854649991,32202.274755930004,53302.43051712 2026-03-23,19:38:59.000,82,11150175,6205,0,1774294738,13106.454680260002,30357.362354070006,53302.46545272 2026-03-23,19:39:00.000,82,11150170,6084,0,1774294739,13106.596142770002,30818.622175619996,53302.47243984001 2026-03-23,19:39:01.000,82,11150191,6245,0,1774294740,13106.778023139988,27590.155881269995,53302.451478480005 2026-03-23,19:39:03.000,82,11150155,6124,0,1774294742,13106.993585059994,32201.753120309993,53302.58423376 2026-03-23,19:39:04.000,82,11150149,6565,0,1774294743,13107.08115708999,25283.722840050003,53302.598208 2026-03-23,19:39:05.000,82,11150204,6084,0,1774294744,13107.195674359995,31740.352316160002,53302.570259520005 2026-03-23,19:39:06.000,82,11150216,6124,0,1774294745,13107.236092219995,32662.942450560004,53302.6331436 2026-03-23,19:39:07.000,82,11150163,6365,0,1774294746,13107.33040056,26667.593943390006,53302.54231104001 2026-03-23,19:39:08.000,82,11150224,5925,0,1774294747,13107.397763659996,24822.956457599998,53302.57724664 2026-03-23,19:39:09.000,82,11150205,6284,0,1774294748,13107.498808309996,31740.888050039997,53302.61218224001 2026-03-23,19:39:10.000,82,11150162,5845,0,1774294749,13107.593116650001,34969.13582136,53302.598208 2026-03-23,19:39:11.000,82,11150149,6485,0,1774294750,13107.647007129992,31740.570839189997,53302.64711784 2026-03-23,19:39:12.000,82,11150128,6005,0,1774294751,13107.781733329997,31279.268722859997,53302.72397616 2026-03-23,19:39:14.000,82,11150232,5845,0,1774294753,13108.098339899989,31740.641330490005,53302.72397616 2026-03-23,19:39:15.000,82,11150170,5925,0,1774294754,13108.246538719999,28051.197179790004,53302.75192464 2026-03-23,19:39:16.000,82,11150174,6005,0,1774294755,13108.38126491999,25284.195131760003,53302.772886 2026-03-23,19:39:17.000,82,11150189,6324,0,1774294756,13108.50251849999,27129.079337100004,53302.737950400006 2026-03-23,19:39:18.000,82,11150149,6525,0,1774294757,13108.596826839996,28051.528488900003,53302.86371856 2026-03-23,19:39:19.000,82,11150210,5925,0,1774294758,13108.62377207999,25745.786262420006,53302.82179584 2026-03-23,19:39:20.000,82,11150178,6245,0,1774294759,13108.60356314999,26207.271656130004,53302.75192464 2026-03-23,19:39:21.000,82,11150173,6405,0,1774294760,13108.48230956999,27591.170955990005,53302.80782160001 2026-03-23,19:39:22.000,82,11150189,6445,0,1774294761,13108.40821016,24824.274644909994,53302.82179584 2026-03-23,19:39:23.000,82,11150155,6045,0,1774294762,13108.46210063999,30819.989706840002,53302.80782160001 2026-03-23,19:39:25.000,82,11150172,5965,0,1774294764,13108.731553040001,28975.28172975,53302.884679920004 2026-03-23,19:39:26.000,82,11150213,6324,0,1774294765,13108.899960789997,28053.072248369994,53302.94756400001 2026-03-23,19:39:27.000,82,11150187,5565,0,1774294766,13109.081841159998,31281.566739240006,53302.98948672 2026-03-23,19:39:28.000,82,11150182,5884,0,1774294767,13109.196358429988,30359.237422649996,53303.03839656 2026-03-23,19:39:29.000,82,11150180,5325,0,1774294768,13109.310875699994,29436.865811280004,53303.06634504001 2026-03-23,19:39:30.000,82,11150171,6124,0,1774294769,13109.49949237999,30359.35725786,53303.06634504001 2026-03-23,19:39:31.000,82,11150231,6565,0,1774294770,13109.70831799,27131.03899524,53303.11525488001 2026-03-23,19:39:32.000,82,11150179,6324,0,1774294771,13109.977770389996,31281.95444139,53303.15019048 2026-03-23,19:39:33.000,82,11150207,6084,0,1774294772,13110.233750170002,26669.870812380002,53303.13621624 2026-03-23,19:39:34.000,82,11150184,5565,0,1774294773,13110.328058509993,31281.94034313,53303.15019048 2026-03-23,19:39:36.000,82,11150239,6245,0,1774294775,13110.489729949993,32204.699656650002,53303.241023040006 2026-03-23,19:39:37.000,82,11150161,6165,0,1774294776,13110.68508294,28054.12961787,53303.29692 2026-03-23,19:39:38.000,82,11150170,5925,0,1774294777,13110.853490689995,25748.175917490007,53303.26198440001 2026-03-23,19:39:39.000,82,11150194,5884,0,1774294778,13111.055579989996,32205.256537919995,53303.34582984 2026-03-23,19:39:40.000,82,11150210,6005,0,1774294779,13111.223987739992,25748.323949219994,53303.387752560004 2026-03-23,19:39:41.000,82,11150175,6445,0,1774294780,13111.372186560002,28515.74894505,53303.42268816 2026-03-23,19:39:42.000,82,11150134,5725,0,1774294781,13111.547330619993,31283.202137400003,53303.51352072 2026-03-23,19:39:43.000,82,11150151,6284,0,1774294782,13111.607957409993,29438.451865530005,53303.63928888 2026-03-23,19:39:44.000,82,11150128,5884,0,1774294783,13111.688793129993,32205.926205270007,53303.65326312 2026-03-23,19:39:45.000,82,11150160,5684,0,1774294784,13111.742683609998,24826.685447370008,53303.695185840006 2026-03-23,19:39:47.000,82,11150184,5884,0,1774294786,13111.756156229989,27133.033899029993,53303.75806992 2026-03-23,19:39:48.000,82,11150180,5925,0,1774294787,13111.83699194999,32667.735858960004,53303.744095680006 2026-03-23,19:39:49.000,82,11150199,6365,0,1774294788,13111.90435505,34512.64121169,53303.793005520005 2026-03-23,19:39:50.000,82,11150171,6205,0,1774294789,13111.96498184,23443.49106051,53303.820954 2026-03-23,19:39:51.000,82,11150196,5845,0,1774294790,13111.91782766999,23904.722685540008,53303.82794112 2026-03-23,19:39:52.000,82,11150187,6245,0,1774294791,13112.012136009995,30822.971488829993,53303.85588960001 2026-03-23,19:39:53.000,82,11150198,5884,0,1774294792,13112.295061029996,27594.307818839996,53303.890825200004 2026-03-23,19:39:54.000,82,11150166,6005,0,1774294793,13112.577986049997,33128.89699269,53303.96768352 2026-03-23,19:39:55.000,82,11150229,6525,0,1774294794,13112.847438449993,24365.749885800004,53304.01659336 2026-03-23,19:39:56.000,82,11150193,6485,0,1774294795,13113.09668191999,29900.360207039994,53304.14934864001 2026-03-23,19:39:58.000,82,11150202,5845,0,1774294797,13113.581696239991,34512.75399777001,53304.26812968001 2026-03-23,19:39:59.000,82,11150180,5884,0,1774294798,13113.790521850002,26672.084239200005,53304.393897840004 2026-03-23,19:40:00.000,82,11150209,6645,0,1774294799,13114.073446869988,31284.287703420006,53304.43582056001 2026-03-23,19:40:01.000,82,11150196,5845,0,1774294800,13114.31595402999,32667.968480249998,53304.512678880004 2026-03-23,19:40:02.000,82,11150186,6005,0,1774294801,13114.531515949995,28978.087283490007,53304.561588720004 2026-03-23,19:40:03.000,82,11150168,5884,0,1774294802,13114.74707787,28978.044988709997,53304.69434400001 2026-03-23,19:40:04.000,82,11150173,6365,0,1774294803,13114.989585030002,26210.81736852,53304.82709928 2026-03-23,19:40:05.000,82,11150234,5845,0,1774294804,13115.097365989997,28516.88385498,53304.88998336001 2026-03-23,19:40:06.000,82,11150164,5965,0,1774294805,13115.205146949993,24827.10134604,53305.00177728 2026-03-23,19:40:07.000,82,11150195,6205,0,1774294806,13115.447654109994,30822.865751880003,53305.14151968 2026-03-23,19:40:09.000,82,11150177,6605,0,1774294808,13115.94614105,30822.611983199997,53305.421004480006 2026-03-23,19:40:10.000,82,11150223,6324,0,1774294809,13116.215593449997,29900.085290970004,53305.56074688001 2026-03-23,19:40:11.000,82,11150186,5884,0,1774294810,13116.377264889998,28055.144692589995,53305.65856656001 2026-03-23,19:40:12.000,82,11150183,6485,0,1774294811,13116.545672639993,32667.164879429998,53305.756386240006 2026-03-23,19:40:13.000,82,11150148,5965,0,1774294812,13116.69387145999,35895.511338569995,53305.903115760004 2026-03-23,19:40:14.000,82,11150186,5725,0,1774294813,13116.727553009994,36356.72181621,53306.00093544 2026-03-23,19:40:15.000,82,11150181,6284,0,1774294814,13116.788179799994,26671.19604882,53306.042858160006 2026-03-23,19:40:16.000,82,11150194,5965,0,1774294815,13116.848806589995,31283.364267390003,53306.11272936001 2026-03-23,19:40:17.000,82,11150228,6005,0,1774294816,13116.84207028,29438.67038856,53306.210549040006 2026-03-23,19:40:18.000,82,11150186,5725,0,1774294817,13116.83533396999,26210.316880290004,53306.28740736 2026-03-23,19:40:20.000,82,11150209,6485,0,1774294819,13116.741025629999,26210.768024610006,53306.35029144001 2026-03-23,19:40:21.000,82,11150147,6165,0,1774294820,13116.69387145999,29439.403498080006,53306.43413688 2026-03-23,19:40:22.000,82,11150199,6485,0,1774294821,13116.680398839999,29439.31185939,53306.45509824 2026-03-23,19:40:23.000,82,11150185,6245,0,1774294822,13116.633244669989,28978.087283490007,53306.49003384 2026-03-23,19:40:24.000,82,11150203,6365,0,1774294823,13116.680398839999,28055.687475600003,53306.573879280004 2026-03-23,19:40:25.000,82,11150220,6045,0,1774294824,13116.747761939994,24365.897917530005,53306.5808664 2026-03-23,19:40:26.000,82,11150162,6045,0,1774294825,13116.747761939994,23443.484011380002,53306.643750480005 2026-03-23,19:40:27.000,82,11150170,5884,0,1774294826,13116.828597659995,26671.98555138,53306.73458304001 2026-03-23,19:40:28.000,82,11150115,6324,0,1774294827,13116.828597659995,31284.118524300007,53306.77650576 2026-03-23,19:40:29.000,82,11150264,5965,0,1774294828,13116.828597659995,29900.536435290007,53306.79746712 2026-03-23,19:40:31.000,82,11150183,6565,0,1774294830,13116.626508359994,27594.43470318,53306.881312560006 2026-03-23,19:40:32.000,82,11150232,5805,0,1774294831,13116.633244669989,28978.256462610007,53306.85336408001 2026-03-23,19:40:33.000,82,11150229,6165,0,1774294832,13116.80165242,37280.51030271,53306.83240272001 2026-03-23,19:40:34.000,82,11150199,5925,0,1774294833,13116.91616968999,28517.398441469995,53306.83938984 2026-03-23,19:40:35.000,82,11150225,6005,0,1774294834,13117.030686959995,24827.601834269997,53306.8254156 2026-03-23,19:40:36.000,82,11150214,5525,0,1774294835,13117.131731609996,34051.959418800005,53306.93720952 2026-03-23,19:40:37.000,82,11150172,5925,0,1774294836,13117.050895889995,25288.72067322,53306.99310648 2026-03-23,19:40:38.000,82,11150188,5565,0,1774294837,13117.11825898999,23904.96235596,53307.02105496001 2026-03-23,19:40:39.000,82,11150196,5965,0,1774294838,13117.030686959995,26210.859663299998,53307.0350292 2026-03-23,19:40:40.000,82,11150181,6365,0,1774294839,13116.79491610999,30822.88689927,53307.04201632001 2026-03-23,19:40:42.000,82,11150208,6005,0,1774294841,13116.639980979999,29438.747928990007,53307.06996480001 2026-03-23,19:40:43.000,82,11150204,5884,0,1774294842,13116.666926219994,25748.831486580006,53307.13284888 2026-03-23,19:40:44.000,82,11150214,5805,0,1774294843,13116.75449824999,29899.768080120004,53307.195732960005 2026-03-23,19:40:45.000,82,11150220,5884,0,1774294844,13116.87575182999,28977.283682670008,53307.15381024 2026-03-23,19:40:46.000,82,11150268,6045,0,1774294845,13117.04415958,29438.451865530005,53307.25162992 2026-03-23,19:40:47.000,82,11150190,5565,0,1774294846,13117.07784112999,33128.234374470005,53307.32150112 2026-03-23,19:40:48.000,82,11150220,5684,0,1774294847,13117.091313749996,30360.901017330005,53307.2795784 2026-03-23,19:40:49.000,82,11150182,5925,0,1774294848,13117.08457744,35434.13168181,53307.363423840005 2026-03-23,19:40:50.000,82,11150211,6405,0,1774294849,13117.091313749996,29899.450869270004,53307.3494496 2026-03-23,19:40:51.000,82,11150172,6005,0,1774294850,13117.138467919991,28515.74189592,53307.44028216 2026-03-23,19:40:53.000,82,11150180,5884,0,1774294852,13117.340557219992,29899.33103406,53307.38438520001 2026-03-23,19:40:54.000,82,11150220,6045,0,1774294853,13117.340557219992,32205.418667909995,53307.433295040006 2026-03-23,19:40:55.000,82,11150209,6324,0,1774294854,13117.226039950001,31283.152793489993,53307.38438520001 2026-03-23,19:40:56.000,82,11150179,6365,0,1774294855,13116.94311493,28054.841580000008,53307.4193208 2026-03-23,19:40:57.000,82,11150179,6365,0,1774294856,13116.77470717999,28977.410567009996,53307.363423840005 2026-03-23,19:40:58.000,82,11150184,6245,0,1774294857,13116.73428931999,28515.988615470007,53307.37739808001 2026-03-23,19:40:59.000,82,11150209,6365,0,1774294858,13116.828597659995,26209.527377730003,53307.4193208 2026-03-23,19:41:00.000,82,11150216,6005,0,1774294859,13116.88248814,27592.926189360005,53307.37739808001 2026-03-23,19:41:01.000,82,11150185,6365,0,1774294860,13116.90269707,29437.3874469,53307.363423840005 2026-03-23,19:41:02.000,82,11150161,6205,0,1774294861,13116.929642309995,27130.912110899997,53307.44028216 2026-03-23,19:41:04.000,82,11150245,6205,0,1774294863,13116.98353279,30358.990703100004,53307.46124352 2026-03-23,19:41:05.000,82,11150220,5925,0,1774294864,13116.94311493,25746.935270610003,53307.51714048 2026-03-23,19:41:06.000,82,11150203,6324,0,1774294865,13116.828597659995,25285.82348079,53307.489192 2026-03-23,19:41:07.000,82,11150255,6525,0,1774294866,13116.69387145999,32203.839662790007,53307.53810184 2026-03-23,19:41:08.000,82,11150208,5725,0,1774294867,13116.505254779993,29897.921208059997,53307.489192 2026-03-23,19:41:09.000,82,11150229,6324,0,1774294868,13116.289692860002,26208.392467800004,53307.46124352 2026-03-23,19:41:10.000,82,11150218,5965,0,1774294869,13116.128021420001,26208.561646920003,53307.412333680004 2026-03-23,19:41:11.000,82,11150207,6284,0,1774294870,13115.791205919995,28514.677477289995,53307.33547536001 2026-03-23,19:41:12.000,82,11150188,6045,0,1774294871,13115.54196245,31743.27065598,53307.28656552001 2026-03-23,19:41:13.000,82,11150191,6205,0,1774294872,13115.326400529993,31743.453933359997,53307.22368144 2026-03-23,19:41:15.000,82,11150163,6645,0,1774294874,13115.157992779998,27131.34210783,53307.23066856 2026-03-23,19:41:16.000,82,11150223,6245,0,1774294875,13115.070420750002,30359.66037045,53307.146823120005 2026-03-23,19:41:17.000,82,11150204,5884,0,1774294876,13115.016530269997,30820.617079410003,53307.09092616001 2026-03-23,19:41:18.000,82,11150228,5845,0,1774294877,13114.982848719992,37277.2888503,53306.979132240005 2026-03-23,19:41:19.000,82,11150209,6405,0,1774294878,13114.989585030002,27591.86177073,53307.00009360001 2026-03-23,19:41:20.000,82,11150227,6124,0,1774294879,13114.976112409997,28514.14174341,53306.95817088 2026-03-23,19:41:21.000,82,11150161,6405,0,1774294880,13114.895276689997,24363.155805960007,53306.93720952 2026-03-23,19:41:22.000,82,11150221,6245,0,1774294881,13114.58540643,33587.32306398,53306.84637696 2026-03-23,19:41:23.000,82,11150048,5205,0,1774294882,13114.289008789994,28052.917167509993,53306.80445424001 2026-03-23,19:41:24.000,82,11150237,6165,0,1774294883,13114.113864729989,30358.842671370003,53306.77650576 2026-03-23,19:41:26.000,82,11150239,5684,0,1774294885,13113.723158749992,27130.22129616,53306.643750480005 2026-03-23,19:41:27.000,82,11150080,5605,0,1774294886,13113.669268270001,32203.29687978,53306.62278912 2026-03-23,19:41:28.000,82,11150187,6405,0,1774294887,13113.662531959992,29897.336130270007,53306.55990504 2026-03-23,19:41:29.000,82,11150183,6124,0,1774294888,13113.574959929996,29897.272688099998,53306.49003384 2026-03-23,19:41:30.000,82,11150156,5205,0,1774294889,13113.534542069996,30819.658397730003,53306.45509824 2026-03-23,19:41:31.000,82,11150203,6565,0,1774294890,13113.33918907999,34048.209281639996,53306.38522704 2026-03-23,19:41:32.000,82,11150195,5925,0,1774294891,13113.089945609994,25285.449876900006,53306.41317552 2026-03-23,19:41:33.000,82,11150214,5805,0,1774294892,13112.914801549989,29897.498260260007,53306.27343312 2026-03-23,19:41:34.000,82,11150253,5684,0,1774294893,13112.753130110003,27130.22834529,53306.32933008001 2026-03-23,19:41:35.000,82,11150163,5085,0,1774294894,13112.692503320002,31742.15689344,53306.28740736 2026-03-23,19:41:37.000,82,11150186,5765,0,1774294896,13112.497150329997,29435.61106614,53306.16862632 2026-03-23,19:41:38.000,82,11150182,5605,0,1774294897,13112.301797339991,28512.830605230003,53306.06381952001 2026-03-23,19:41:39.000,82,11150181,6165,0,1774294898,13112.173807449995,29896.12367991,53306.02888392 2026-03-23,19:41:40.000,82,11150181,5965,0,1774294899,13112.072762799995,28973.484201600004,53305.9869612 2026-03-23,19:41:41.000,82,11150188,6005,0,1774294900,13111.911091359994,28973.258629439995,53305.8821544 2026-03-23,19:41:42.000,82,11150188,6124,0,1774294901,13111.560803239998,28512.034053540003,53305.79830896001 2026-03-23,19:41:43.000,82,11150226,6045,0,1774294902,13111.385659179992,28973.18813814,53305.6725408 2026-03-23,19:41:44.000,82,11150216,5845,0,1774294903,13111.446285969992,32201.457056850006,53305.60965672001 2026-03-23,19:41:45.000,82,11150191,6565,0,1774294904,13111.520385379998,27128.106557160005,53305.61664384 2026-03-23,19:41:46.000,82,11150161,6084,0,1774294905,13111.486703829993,26666.571819539997,53305.56074688001 2026-03-23,19:41:48.000,82,11150157,6365,0,1774294907,13111.392395490002,26204.43085674,53305.469914320005 2026-03-23,19:41:49.000,82,11150176,5725,0,1774294908,13111.399131799997,28048.765229940007,53305.372094640006 2026-03-23,19:41:50.000,82,11150213,6245,0,1774294909,13111.426077039992,32660.284928549998,53305.39305600001 2026-03-23,19:41:51.000,82,11150168,5965,0,1774294910,13111.547330619993,29431.762241160002,53305.36510752001 2026-03-23,19:41:52.000,82,11150236,5884,0,1774294911,13111.675320509989,32659.77034206,53305.31619768 2026-03-23,19:41:53.000,82,11150160,5805,0,1774294912,13111.762892539999,30353.90123124,53305.2882492 2026-03-23,19:41:54.000,82,11150191,6445,0,1774294913,13111.850464569994,26203.387585499993,53305.2882492 2026-03-23,19:41:55.000,82,11150163,6565,0,1774294914,13111.971718149995,29892.972718799996,53305.26030072 2026-03-23,19:41:56.000,82,11150218,5285,0,1774294915,13112.02560863,33121.33327620001,53305.28126208 2026-03-23,19:41:57.000,82,11150190,5285,0,1774294916,13112.113180659995,27126.139849889994,53305.22536512001 2026-03-23,19:41:59.000,82,11150129,6605,0,1774294918,13111.90435505,25742.924315640004,53305.21139088 2026-03-23,19:42:00.000,82,11150239,5725,0,1774294919,13111.722474679998,33122.05228746,53305.17645528001 2026-03-23,19:42:01.000,82,11150254,6045,0,1774294920,13111.682056819998,28510.384557120007,53305.12754544001 2026-03-23,19:42:02.000,82,11150246,5285,0,1774294921,13111.675320509989,31738.60413192,53305.16248104 2026-03-23,19:42:03.000,82,11150237,6445,0,1774294922,13111.742683609998,25743.100543890003,53305.1135712 2026-03-23,19:42:04.000,82,11150234,5165,0,1774294923,13111.94477291,27587.836717500002,53305.14151968 2026-03-23,19:42:05.000,82,11150204,5005,0,1774294924,13112.26811579,31738.533640620008,53305.134532560005 2026-03-23,19:42:06.000,82,11150205,5845,0,1774294925,13112.483677709992,26204.402660220003,53305.17645528001 2026-03-23,19:42:07.000,82,11150249,5445,0,1774294926,13112.766602729993,29432.74911936,53305.16946816 2026-03-23,19:42:08.000,82,11150203,6565,0,1774294927,13113.022582509999,29432.91124935,53305.17645528001 2026-03-23,19:42:10.000,82,11150153,6685,0,1774294929,13113.534542069996,29894.791394340005,53305.23933936 2026-03-23,19:42:11.000,82,11150180,5005,0,1774294930,13113.777049229997,27589.013922209997,53305.38606888 2026-03-23,19:42:12.000,82,11150216,5125,0,1774294931,13113.925248049993,27589.084413510005,53305.372094640006 2026-03-23,19:42:13.000,82,11150127,6645,0,1774294932,13113.884830189992,24822.004825049997,53305.400043120004 2026-03-23,19:42:14.000,82,11150179,5565,0,1774294933,13113.918511739997,26666.818539090003,53305.45594008 2026-03-23,19:42:15.000,82,11150210,5285,0,1774294934,13114.066710559993,25283.28579399,53305.49087568001 2026-03-23,19:42:16.000,82,11150161,5605,0,1774294935,13114.154282589989,28972.645355130007,53305.51183704001 2026-03-23,19:42:17.000,82,11150176,5085,0,1774294936,13114.27553616999,20671.075280639998,53305.51183704001 2026-03-23,19:42:18.000,82,11150147,5525,0,1774294937,13114.55846118999,28972.370439060003,53305.6026696 2026-03-23,19:42:19.000,82,11150164,5125,0,1774294938,13114.861595139992,32200.55476821,53305.637605200005 2026-03-23,19:42:21.000,82,11150211,5965,0,1774294940,13115.333136839989,29433.320098890006,53305.76337336 2026-03-23,19:42:22.000,82,11150214,5925,0,1774294941,13115.53522613999,30355.748103300008,53305.82625744001 2026-03-23,19:42:23.000,82,11150167,5805,0,1774294942,13115.791205919995,29433.306000630007,53305.924077120006 2026-03-23,19:42:24.000,82,11150188,5165,0,1774294943,13116.020240459991,26666.113626089995,53305.91709000001 2026-03-23,19:42:25.000,82,11150171,5565,0,1774294944,13116.080867249992,28510.751111880003,53305.9869612 2026-03-23,19:42:26.000,82,11150191,6365,0,1774294945,13116.256011309997,33122.69375829,53306.070806640004 2026-03-23,19:42:27.000,82,11150172,5805,0,1774294946,13116.431155369988,27127.317054600004,53306.18260056001 2026-03-23,19:42:28.000,82,11150142,5884,0,1774294947,13116.646717289994,30355.607120700006,53306.20356192001 2026-03-23,19:42:29.000,82,11150171,6005,0,1774294948,13116.79491610999,33583.939481580004,53306.18260056001 2026-03-23,19:42:30.000,82,11150194,5805,0,1774294949,13116.970060169995,24360.223367879997,53306.23151040001 2026-03-23,19:42:32.000,82,11150103,6405,0,1774294951,13117.151940539996,33122.66556177,53306.34330432 2026-03-23,19:42:33.000,82,11150156,6005,0,1774294952,13117.192358399996,26666.007889140004,53306.406188400004 2026-03-23,19:42:34.000,82,11150227,6005,0,1774294953,13117.199094709991,28972.017982560006,53306.441124 2026-03-23,19:42:35.000,82,11150213,6405,0,1774294954,13117.14520423,26204.867902800004,53306.49702096001 2026-03-23,19:42:36.000,82,11150206,5645,0,1774294955,13117.246248880001,26665.979692620007,53306.524969440004 2026-03-23,19:42:37.000,82,11150144,5765,0,1774294956,13117.293403049996,32200.138869539995,53306.50400808 2026-03-23,19:42:38.000,82,11150183,6405,0,1774294957,13117.239512569991,27587.942454450007,53306.50400808 2026-03-23,19:42:39.000,82,11150207,6925,0,1774294958,13117.286666740001,22975.872923699993,53306.60881488 2026-03-23,19:42:40.000,82,11150168,6005,0,1774294959,13117.360766149992,28509.884068889995,53306.5808664 2026-03-23,19:42:41.000,82,11150204,6165,0,1774294960,13117.347293530001,29893.430912249998,53306.60182776 2026-03-23,19:42:43.000,82,11150162,6124,0,1774294962,13117.16541316,31276.942509960005,53306.61580200001 2026-03-23,19:42:44.000,82,11150187,5845,0,1774294963,13117.050895889995,30354.53565294,53306.66471184001 2026-03-23,19:42:45.000,82,11150218,5845,0,1774294964,13116.922906,31276.82972388,53306.692660320005 2026-03-23,19:42:46.000,82,11150239,6365,0,1774294965,13116.90269707,33582.586048619996,53306.65772472 2026-03-23,19:42:47.000,82,11150252,5884,0,1774294966,13116.90269707,26664.78838965,53306.76951864 2026-03-23,19:42:48.000,82,11150203,6205,0,1774294967,13116.869015519995,31737.567909809994,53306.741570160004 2026-03-23,19:42:49.000,82,11150150,6525,0,1774294968,13116.76123456,28048.137857370006,53306.74855728 2026-03-23,19:42:50.000,82,11150178,6124,0,1774294969,13116.613035739989,29892.838785329994,53306.741570160004 2026-03-23,19:42:51.000,82,11150247,6284,0,1774294970,13116.525463709993,30354.07041036,53306.811441360005 2026-03-23,19:42:52.000,82,11150240,6124,0,1774294971,13116.323374409993,28048.102611719994,53306.741570160004 2026-03-23,19:42:54.000,82,11150183,6925,0,1774294973,13116.377264889998,25281.001875870003,53306.762531520006 2026-03-23,19:42:55.000,82,11150242,5245,0,1774294974,13116.471573229988,32198.545766159994,53306.88829968 2026-03-23,19:42:56.000,82,11150228,5245,0,1774294975,13116.505254779993,27586.652463659993,53306.87432544001 2026-03-23,19:42:57.000,82,11150239,5684,0,1774294976,13116.511991089988,32659.417885560004,53306.88829968 2026-03-23,19:42:58.000,82,11150226,5125,0,1774294977,13116.458100609998,35887.404839070005,53306.92323528001 2026-03-23,19:42:59.000,82,11150209,5684,0,1774294978,13116.458100609998,27124.920350400003,53306.95817088 2026-03-23,19:43:00.000,82,11150180,5285,0,1774294979,13116.458100609998,28047.334256550006,53306.909261040004 2026-03-23,19:43:01.000,82,11150237,5765,0,1774294980,13116.384001199993,29430.965689470002,53306.98611936 2026-03-23,19:43:02.000,82,11150180,5285,0,1774294981,13116.296429169997,29430.937492950005,53307.09092616001 2026-03-23,19:43:03.000,82,11150234,6284,0,1774294982,13116.222329759992,26663.907248400006,53307.02105496001 2026-03-23,19:43:05.000,82,11150197,6365,0,1774294984,13115.993295219996,28969.642425750004,53307.15381024 2026-03-23,19:43:06.000,82,11150247,6084,0,1774294985,13115.973086289996,33581.38769652,53307.195732960005 2026-03-23,19:43:07.000,82,11150237,5765,0,1774294986,13115.892250569996,35426.03223144,53307.18175872 2026-03-23,19:43:08.000,82,11150186,5205,0,1774294987,13115.750788059995,28969.54373793,53307.23765568001 2026-03-23,19:43:09.000,82,11150208,5085,0,1774294988,13115.60258924,28047.122782649996,53307.2795784 2026-03-23,19:43:10.000,82,11150257,6605,0,1774294989,13115.501544589999,33581.19032088001,53307.216694320006 2026-03-23,19:43:11.000,82,11150270,5285,0,1774294990,13115.366818389994,30814.10368329,53307.25162992 2026-03-23,19:43:12.000,82,11150193,6525,0,1774294991,13115.232092189988,32197.580035349994,53307.18175872 2026-03-23,19:43:13.000,82,11150196,5925,0,1774294992,13115.097365989997,31275.264817019997,53307.16778448001 2026-03-23,19:43:14.000,82,11150225,5525,0,1774294993,13114.861595139992,28508.438997239995,53307.13284888 2026-03-23,19:43:16.000,82,11150236,5245,0,1774294995,13114.7672868,31275.997926540003,53307.05599056 2026-03-23,19:43:17.000,82,11150197,5645,0,1774294996,13114.787495730001,31737.17315853,53307.06996480001 2026-03-23,19:43:18.000,82,11150182,5445,0,1774294997,13114.854858829996,28508.749158959996,53307.08393904 2026-03-23,19:43:19.000,82,11150222,5165,0,1774294998,13114.928958240002,30814.371550230004,53307.076951920004 2026-03-23,19:43:20.000,82,11150181,5845,0,1774294999,13115.003057649992,31736.425950749996,53307.06297768 2026-03-23,19:43:21.000,82,11150236,6084,0,1774295000,13114.996321339997,28508.037196830002,53307.08393904 2026-03-23,19:43:22.000,82,11150231,5725,0,1774295001,13114.969376100002,28969.000954920004,53307.05599056 2026-03-23,19:43:23.000,82,11150174,5085,0,1774295002,13114.935694549997,26201.681696040003,53307.028042080005 2026-03-23,19:43:24.000,82,11150217,5525,0,1774295003,13114.814440969996,30813.11680509,53306.95817088 2026-03-23,19:43:25.000,82,11150219,5684,0,1774295004,13114.753814179996,33579.879182699995,53306.98611936 2026-03-23,19:43:27.000,82,11150143,5925,0,1774295006,13114.63929690999,29429.175210450005,53306.930222400006 2026-03-23,19:43:28.000,82,11150196,6124,0,1774295007,13114.67971476999,28967.964732809996,53306.8254156 2026-03-23,19:43:29.000,82,11150288,6165,0,1774295008,13114.68645108,28968.028174980005,53306.81842848 2026-03-23,19:43:30.000,82,11150246,5125,0,1774295009,13114.794232039996,31734.882191280005,53306.72759592 2026-03-23,19:43:31.000,82,11150249,6525,0,1774295010,13114.935694549997,27123.165117030003,53306.7206088 2026-03-23,19:43:32.000,82,11150171,6605,0,1774295011,13115.036739199997,30812.609267730004,53306.72759592 2026-03-23,19:43:33.000,82,11150229,5485,0,1774295012,13115.124311229993,25740.020074080006,53306.67169896 2026-03-23,19:43:34.000,82,11150229,5925,0,1774295013,13115.326400529993,26201.357436060003,53306.76951864 2026-03-23,19:43:35.000,82,11150180,5165,0,1774295014,13115.47459934999,28046.171150099995,53306.77650576 2026-03-23,19:43:36.000,82,11150194,6205,0,1774295015,13115.568907689994,29429.86602519,53306.70663456001 2026-03-23,19:43:38.000,82,11150205,6725,0,1774295017,13115.80467854,31735.946609909995,53306.75554440001 2026-03-23,19:43:39.000,82,11150198,6165,0,1774295018,13115.892250569996,30813.574998540003,53306.692660320005 2026-03-23,19:43:40.000,82,11150225,6725,0,1774295019,13116.040449389991,32658.226582589996,53306.77650576 2026-03-23,19:43:41.000,82,11150260,6045,0,1774295020,13116.060658319991,26201.674646910004,53306.70663456001 2026-03-23,19:43:42.000,82,11150265,5805,0,1774295021,13116.094339869996,28968.493417560006,53306.741570160004 2026-03-23,19:43:43.000,82,11150228,6045,0,1774295022,13116.134757729997,25740.217449720003,53306.7206088 2026-03-23,19:43:44.000,82,11150181,5405,0,1774295023,13116.202120829992,28046.086560540003,53306.74855728 2026-03-23,19:43:45.000,82,11150184,6245,0,1774295024,13116.222329759992,28507.26884166,53306.762531520006 2026-03-23,19:43:46.000,82,11150248,6324,0,1774295025,13116.350319650002,28507.332283829994,53306.7206088 2026-03-23,19:43:47.000,82,11150238,5965,0,1774295026,13116.451364299988,31274.45416707,53306.76951864 2026-03-23,19:43:49.000,82,11150172,5085,0,1774295028,13116.478309539998,28968.71194059,53306.73458304001 2026-03-23,19:43:50.000,82,11150207,6565,0,1774295029,13116.323374409993,28507.543757730004,53306.68567320001 2026-03-23,19:43:51.000,82,11150276,6365,0,1774295030,13116.141494039992,34502.864068380004,53306.7206088 2026-03-23,19:43:52.000,82,11150226,5485,0,1774295031,13116.033713079996,29891.238632819994,53306.69964744 2026-03-23,19:43:53.000,82,11150175,6405,0,1774295032,13115.973086289996,30352.48435611,53306.60881488 2026-03-23,19:43:54.000,82,11150216,6124,0,1774295033,13115.88551426,27124.412813040006,53306.62278912 2026-03-23,19:43:55.000,82,11150187,5925,0,1774295034,13115.892250569996,27585.644438069998,53306.67169896 2026-03-23,19:43:56.000,82,11150193,6605,0,1774295035,13116.053922009996,26663.265777570006,53306.643750480005 2026-03-23,19:43:57.000,82,11150222,5365,0,1774295036,13116.202120829992,24818.508456569994,53306.70663456001 2026-03-23,19:43:58.000,82,11150171,6885,0,1774295037,13116.370528580002,33580.71098004001,53306.73458304001 2026-03-23,19:44:00.000,82,11150238,5005,0,1774295039,13116.518727399998,29891.436008460005,53306.78349288001 2026-03-23,19:44:01.000,82,11150189,6805,0,1774295040,13116.626508359994,25740.915313589998,53306.80445424001 2026-03-23,19:44:02.000,82,11150232,5125,0,1774295041,13116.73428931999,27585.510504599995,53306.811441360005 2026-03-23,19:44:03.000,82,11150179,6565,0,1774295042,13116.81512503999,31274.729083140002,53306.84637696 2026-03-23,19:44:04.000,82,11150206,6245,0,1774295043,13116.87575182999,29890.984864140002,53306.8254156 2026-03-23,19:44:05.000,82,11150230,6084,0,1774295044,13116.889224449995,31274.221545780005,53306.90227392001 2026-03-23,19:44:06.000,82,11150152,6165,0,1774295045,13116.83533396999,26662.250702849997,53306.83240272001 2026-03-23,19:44:07.000,82,11150214,5325,0,1774295046,13116.808388729994,25739.724010620004,53306.83240272001 2026-03-23,19:44:08.000,82,11150156,5525,0,1774295047,13116.606299429994,23433.74211372,53306.81842848 2026-03-23,19:44:09.000,82,11150175,6485,0,1774295048,13116.458100609998,29428.780459169997,53306.83938984 2026-03-23,19:44:11.000,82,11150200,5405,0,1774295050,13116.545672639993,28506.225570420007,53306.8254156 2026-03-23,19:44:12.000,82,11150169,6365,0,1774295051,13116.633244669989,28505.97885087,53306.860351200005 2026-03-23,19:44:13.000,82,11150153,5525,0,1774295052,13116.69387145999,28505.710983929996,53306.811441360005 2026-03-23,19:44:14.000,82,11150229,5565,0,1774295053,13116.700607769999,34961.72013659999,53306.86733832 2026-03-23,19:44:15.000,82,11150194,5325,0,1774295054,13116.77470717999,29427.730138800005,53306.860351200005 2026-03-23,19:44:16.000,82,11150230,5405,0,1774295055,13116.82186135,28966.561955940007,53306.860351200005 2026-03-23,19:44:17.000,82,11150162,5445,0,1774295056,13116.77470717999,31272.374673719998,53306.88829968 2026-03-23,19:44:18.000,82,11150204,5245,0,1774295057,13116.741025629999,28966.512612029997,53306.8254156 2026-03-23,19:44:19.000,82,11150182,5165,0,1774295058,13116.741025629999,31272.219592859998,53306.83240272001 2026-03-23,19:44:20.000,82,11150189,5605,0,1774295059,13116.75449824999,28505.210495699997,53306.79048 2026-03-23,19:44:22.000,82,11150146,5285,0,1774295061,13116.633244669989,34500.04441638,53306.79746712 2026-03-23,19:44:23.000,82,11150214,5325,0,1774295062,13116.69387145999,29427.13801188,53306.83240272001 2026-03-23,19:44:24.000,82,11150165,5805,0,1774295063,13116.71408038999,29427.039324059995,53306.83938984 2026-03-23,19:44:25.000,82,11150225,6765,0,1774295064,13116.653453599989,32654.99103192,53306.83240272001 2026-03-23,19:44:26.000,82,11150212,5044,0,1774295065,13116.511991089988,31271.514679860004,53306.80445424001 2026-03-23,19:44:27.000,82,11150206,5965,0,1774295066,13116.424419059993,31271.606318549995,53306.8254156 2026-03-23,19:44:28.000,82,11150149,6525,0,1774295067,13116.478309539998,28043.54182461,53306.86733832 2026-03-23,19:44:29.000,82,11150207,5805,0,1774295068,13116.485045849993,28965.892288589996,53306.79746712 2026-03-23,19:44:30.000,82,11150223,6605,0,1774295069,13116.545672639993,32193.82284906,53306.91624816 2026-03-23,19:44:31.000,82,11150222,5445,0,1774295070,13116.518727399998,27582.190364370006,53306.811441360005 2026-03-23,19:44:33.000,82,11150207,6685,0,1774295072,13116.437891679998,31271.430090299997,53306.965158 2026-03-23,19:44:34.000,82,11150244,5125,0,1774295073,13116.404210129993,29887.925541720004,53306.91624816 2026-03-23,19:44:35.000,82,11150152,5325,0,1774295074,13116.390737510003,32654.687919329997,53306.90227392001 2026-03-23,19:44:36.000,82,11150223,5845,0,1774295075,13116.357055959998,30809.733222690003,53306.83240272001 2026-03-23,19:44:37.000,82,11150214,5845,0,1774295076,13116.229066070002,29887.030302209998,53306.91624816 2026-03-23,19:44:38.000,82,11150233,6725,0,1774295077,13116.101076179992,29886.67784571,53306.95118376001 2026-03-23,19:44:39.000,82,11150197,6565,0,1774295078,13115.959613669991,27580.65365403,53306.8254156 2026-03-23,19:44:40.000,82,11150204,5285,0,1774295079,13115.85856901999,30808.48552668,53306.811441360005 2026-03-23,19:44:41.000,82,11150225,5725,0,1774295080,13115.74405175,23891.223601589998,53306.78349288001 2026-03-23,19:44:42.000,82,11150271,5525,0,1774295081,13115.65647971999,31269.590267370004,53306.67868608 2026-03-23,19:44:44.000,82,11150231,6405,0,1774295083,13115.528489829994,30347.296196430005,53306.55291792 2026-03-23,19:44:45.000,82,11150197,5605,0,1774295084,13115.467863039994,28963.833942629994,53306.58785352001 2026-03-23,19:44:46.000,82,11150307,5684,0,1774295085,13115.292718979988,27119.03432685,53306.51798232001 2026-03-23,19:44:47.000,82,11150209,6645,0,1774295086,13115.077157059997,31730.335502429996,53306.48304672 2026-03-23,19:44:48.000,82,11150220,5125,0,1774295087,13115.110838610002,25735.325353499997,53306.43413688 2026-03-23,19:44:49.000,82,11150185,6365,0,1774295088,13115.157992779998,30807.611434560007,53306.406188400004 2026-03-23,19:44:50.000,82,11150225,6685,0,1774295089,13115.225355879993,37724.37287142,53306.46907248001 2026-03-23,19:44:51.000,82,11150254,5965,0,1774295090,13115.272510049988,30807.06160242,53306.46907248001 2026-03-23,19:44:52.000,82,11150246,5044,0,1774295091,13115.285982669993,33112.52186370001,53306.427149760006 2026-03-23,19:44:53.000,82,11150161,6485,0,1774295092,13115.265773739993,28039.967915700006,53306.441124 2026-03-23,19:44:55.000,82,11150256,5165,0,1774295094,13115.252301119988,29423.30328516,53306.39221416 2026-03-23,19:44:56.000,82,11150201,5765,0,1774295095,13115.218619569998,30806.87127591,53306.31535584 2026-03-23,19:44:57.000,82,11150199,6605,0,1774295096,13115.252301119988,29423.592299490003,53306.32234296 2026-03-23,19:44:58.000,82,11150176,5125,0,1774295097,13115.306191599993,29423.846068169994,53306.29439448 2026-03-23,19:44:59.000,82,11150241,5565,0,1774295098,13115.299455289998,28962.95985051,53306.238497520004 2026-03-23,19:45:00.000,82,11150188,5285,0,1774295099,13115.285982669993,30807.611434560007,53306.20356192001 2026-03-23,19:45:01.000,82,11150078,6245,0,1774295100,13115.285982669993,29424.184426410007,53306.238497520004 2026-03-23,19:45:02.000,82,11150032,6084,0,1774295101,13115.285982669993,29424.226721190003,53306.16163920001 2026-03-23,19:45:03.000,82,11150212,5285,0,1774295102,13115.387027319994,31268.751420900007,53306.140677840005 2026-03-23,19:45:04.000,82,11150235,6725,0,1774295103,13115.47459934999,27118.505642100004,53306.13369072001 2026-03-23,19:45:06.000,82,11150234,5365,0,1774295105,13115.629534479995,28040.912499119993,53306.1267036 2026-03-23,19:45:07.000,82,11150180,5165,0,1774295106,13115.63627078999,29885.373756660003,53306.070806640004 2026-03-23,19:45:08.000,82,11150196,6165,0,1774295107,13115.59585292999,27118.653673830006,53306.091768000006 2026-03-23,19:45:09.000,82,11150159,5684,0,1774295108,13115.61606185999,31269.019287839998,53305.9869612 2026-03-23,19:45:10.000,82,11150221,6485,0,1774295109,13115.54196245,28502.30625414,53305.91010288 2026-03-23,19:45:11.000,82,11150222,5085,0,1774295110,13115.47459934999,28041.434134740004,53305.924077120006 2026-03-23,19:45:12.000,82,11150172,6045,0,1774295111,13115.400499939999,26658.084667019997,53305.88914152 2026-03-23,19:45:13.000,82,11150233,6485,0,1774295112,13115.353345769989,29886.113915309994,53305.88914152 2026-03-23,19:45:14.000,82,11150166,6005,0,1774295113,13115.326400529993,28963.7564022,53305.805296080005 2026-03-23,19:45:15.000,82,11150203,6365,0,1774295114,13115.387027319994,29424.847044630005,53305.875167280006 2026-03-23,19:45:17.000,82,11150208,5605,0,1774295116,13115.521753519999,34036.19756412,53305.88914152 2026-03-23,19:45:18.000,82,11150235,5845,0,1774295117,13115.60258924,34036.232809769994,53305.86119304 2026-03-23,19:45:19.000,82,11150192,5845,0,1774295118,13115.60258924,27119.245800749995,53305.8122832 2026-03-23,19:45:20.000,82,11150146,5125,0,1774295119,13115.6430071,30347.317343820003,53305.88914152 2026-03-23,19:45:21.000,82,11150165,6965,0,1774295120,13115.65647971999,31269.681906059996,53305.83324456 2026-03-23,19:45:22.000,82,11150159,5725,0,1774295121,13115.589116619994,29425.093764179997,53305.854205920004 2026-03-23,19:45:23.000,82,11150232,6245,0,1774295122,13115.53522613999,31269.526825199995,53305.86119304 2026-03-23,19:45:24.000,82,11150184,5165,0,1774295123,13115.353345769989,32652.932685959997,53305.86818016001 2026-03-23,19:45:25.000,82,11150111,5684,0,1774295124,13115.131047540002,31730.420091990003,53305.84721880001 2026-03-23,19:45:26.000,82,11150195,6685,0,1774295125,13115.077157059997,30807.977989320003,53305.79830896001 2026-03-23,19:45:28.000,82,11150178,6084,0,1774295127,13114.7672868,27579.70202148,53305.86818016001 2026-03-23,19:45:29.000,82,11150225,5725,0,1774295128,13114.672978459996,28502.010190679997,53305.83324456 2026-03-23,19:45:30.000,82,11150166,6165,0,1774295129,13114.64603322,30807.872252369998,53305.84023168 2026-03-23,19:45:31.000,82,11150177,5605,0,1774295130,13114.64603322,30807.949792800006,53305.76337336 2026-03-23,19:45:32.000,82,11150180,5085,0,1774295131,13114.57867011999,32191.538930940005,53305.76337336 2026-03-23,19:45:33.000,82,11150192,6084,0,1774295132,13114.53825225999,31730.546976330006,53305.77734760001 2026-03-23,19:45:34.000,82,11150168,6124,0,1774295133,13114.40352606,30347.218655999997,53305.78433472 2026-03-23,19:45:35.000,82,11150201,5725,0,1774295134,13114.221645689999,31269.63256215,53305.77036048 2026-03-23,19:45:36.000,82,11150225,5525,0,1774295135,13114.120601039998,27580.65365403,53305.71446352 2026-03-23,19:45:37.000,82,11150208,4885,0,1774295136,13114.134073659989,27580.681850549998,53305.65856656001 2026-03-23,19:45:39.000,82,11150240,6005,0,1774295138,13113.952193290002,28041.702001679994,53305.64459232 2026-03-23,19:45:40.000,82,11150193,5565,0,1774295139,13113.803994469992,29886.21965226,53305.57472112 2026-03-23,19:45:41.000,82,11150194,6045,0,1774295140,13113.635586719996,30347.282098170006,53305.47690144 2026-03-23,19:45:42.000,82,11150192,6245,0,1774295141,13113.500860519991,29886.170308350003,53305.539785520006 2026-03-23,19:45:43.000,82,11150244,5245,0,1774295142,13113.40655218,31730.63156589,53305.43497872 2026-03-23,19:45:44.000,82,11150233,5565,0,1774295143,13113.2852986,25735.846989120007,53305.37908176 2026-03-23,19:45:45.000,82,11150203,5725,0,1774295144,13113.19772656999,26658.183354840003,53305.34414616001 2026-03-23,19:45:46.000,82,11150205,6405,0,1774295145,13113.009109889994,31730.892383700004,53305.19741664001 2026-03-23,19:45:47.000,82,11150199,5765,0,1774295146,13112.941746789998,28964.08771131,53305.22536512001 2026-03-23,19:45:48.000,82,11150166,6124,0,1774295147,13112.833965829988,28502.912479320003,53305.26728784 2026-03-23,19:45:50.000,82,11150235,5845,0,1774295149,13112.369160440001,27119.485471170003,53305.12754544001 2026-03-23,19:45:51.000,82,11150186,6084,0,1774295150,13112.22769793,30347.36668773,53305.05068712 2026-03-23,19:45:52.000,82,11150252,5165,0,1774295151,13111.99866338999,27119.17530945,53304.98780304001 2026-03-23,19:45:53.000,82,11150259,5565,0,1774295152,13111.810046709994,27580.040379719998,53304.99479016 2026-03-23,19:45:54.000,82,11150244,6205,0,1774295153,13111.655111579988,28963.164275279996,53304.93190608 2026-03-23,19:45:55.000,82,11150253,5684,0,1774295154,13111.486703829993,31729.80681768,53304.848060640004 2026-03-23,19:45:56.000,82,11150196,5085,0,1774295155,13111.304823459992,29423.93065773,53304.869022000006 2026-03-23,19:45:57.000,82,11150191,6565,0,1774295156,13111.08926154,28501.580193750007,53304.72229248001 2026-03-23,19:45:58.000,82,11150142,5245,0,1774295157,13110.914117479995,30345.90046869,53304.68735688 2026-03-23,19:45:59.000,82,11150195,5725,0,1774295158,13110.732237109994,26195.422068600004,53304.71530536 2026-03-23,19:46:01.000,82,11150228,5085,0,1774295160,13110.307849579993,26656.44221973,53304.631459920005 2026-03-23,19:46:02.000,82,11150178,5325,0,1774295161,13110.227013859992,27117.377781300005,53304.561588720004 2026-03-23,19:46:03.000,82,11150154,5245,0,1774295162,13110.125969209992,25272.592263779996,53304.54062736 2026-03-23,19:46:04.000,82,11150234,6124,0,1774295163,13109.977770389996,29883.703112849995,53304.54062736 2026-03-23,19:46:05.000,82,11150166,5085,0,1774295164,13109.86998943,25733.436186659994,53304.52665312001 2026-03-23,19:46:06.000,82,11150250,5285,0,1774295165,13109.78915371,32650.218770909996,53304.49171752 2026-03-23,19:46:07.000,82,11150156,5085,0,1774295166,13109.70831799,26655.34255545,53304.50569176001 2026-03-23,19:46:08.000,82,11150163,5805,0,1774295167,13109.654427509995,28960.802816730007,53304.519666 2026-03-23,19:46:09.000,82,11150218,6124,0,1774295168,13109.533173929995,28499.507749530007,53304.4497948 2026-03-23,19:46:10.000,82,11150220,5925,0,1774295169,13109.391711419994,26193.70208088,53304.37293648 2026-03-23,19:46:12.000,82,11150206,5445,0,1774295171,13109.001005439997,28498.901524350003,53304.28210392 2026-03-23,19:46:13.000,82,11150200,5085,0,1774295172,13108.873015550002,29421.019367040004,53304.2751168 2026-03-23,19:46:14.000,82,11150187,5765,0,1774295173,13108.738289349996,28498.675952189995,53304.177297120004 2026-03-23,19:46:15.000,82,11150239,6765,0,1774295174,13108.59009053,26654.36272638,53304.128387280005 2026-03-23,19:46:16.000,82,11150215,5965,0,1774295175,13108.50251849999,25271.196536040006,53304.03755472 2026-03-23,19:46:17.000,82,11150160,6245,0,1774295176,13108.455364329995,27576.80482905,53303.98864488 2026-03-23,19:46:18.000,82,11150190,5044,0,1774295177,13108.52946374,30804.615554310003,53304.01659336 2026-03-23,19:46:19.000,82,11150143,5765,0,1774295178,13108.515991119995,31726.77569178,53303.95370928001 2026-03-23,19:46:20.000,82,11150204,6045,0,1774295179,13108.40147384999,29420.998219650006,53303.98864488 2026-03-23,19:46:21.000,82,11150208,5925,0,1774295180,13108.21959347999,27115.326484470002,53303.960696400005 2026-03-23,19:46:23.000,82,11150143,5605,0,1774295182,13107.754788090002,27576.445323420005,53303.82794112 2026-03-23,19:46:24.000,82,11150228,5405,0,1774295183,13107.559435099996,29882.088862079996,53303.81396688001 2026-03-23,19:46:25.000,82,11150241,5845,0,1774295184,13107.28324638999,28498.520871329994,53303.793005520005 2026-03-23,19:46:26.000,82,11150230,6245,0,1774295185,13107.034002919994,28498.069727010006,53303.73710856001 2026-03-23,19:46:27.000,82,11150170,6445,0,1774295186,13106.932958269994,30342.157380660006,53303.66723736001 2026-03-23,19:46:28.000,82,11150175,7005,0,1774295187,13106.872331479994,28958.420210790006,53303.66723736001 2026-03-23,19:46:29.000,82,11150186,5285,0,1774295188,13106.798232069988,26652.586345620002,53303.61832752001 2026-03-23,19:46:30.000,82,11150140,5125,0,1774295189,13106.663505869998,26191.206688859995,53303.5414692 2026-03-23,19:46:31.000,82,11150234,5245,0,1774295190,13106.555724910002,30341.057716380004,53303.49255936 2026-03-23,19:46:32.000,82,11150188,6245,0,1774295191,13106.387317159992,32646.49683027,53303.408713920006 2026-03-23,19:46:34.000,82,11150196,5485,0,1774295193,13106.11112845,28496.420230589996,53303.34582984 2026-03-23,19:46:35.000,82,11150183,5805,0,1774295194,13105.94945701,30801.993277949994,53303.18512608001 2026-03-23,19:46:36.000,82,11150183,5645,0,1774295195,13105.774312949994,28035.301391639994,53303.09429352001 2026-03-23,19:46:37.000,82,11150135,5684,0,1774295196,13105.612641509993,28957.489725630003,53303.04538368001 2026-03-23,19:46:38.000,82,11150205,5765,0,1774295197,13105.397079590002,31262.872446480003,53302.94756400001 2026-03-23,19:46:39.000,82,11150192,5085,0,1774295198,13105.289298629992,27573.823047059996,53302.786860240005 2026-03-23,19:46:40.000,82,11150154,5005,0,1774295199,13105.127627189991,27573.61157316,53302.75192464 2026-03-23,19:46:41.000,82,11150205,5485,0,1774295200,13104.939010509996,26651.268158310006,53302.64013072001 2026-03-23,19:46:42.000,82,11150199,6245,0,1774295201,13104.90532895999,30340.035592529995,53302.549298160004 2026-03-23,19:46:43.000,82,11150156,5085,0,1774295202,13104.898592649995,28495.313517179995,53302.53532392 2026-03-23,19:46:45.000,82,11150155,6645,0,1774295204,13104.92553788999,28494.996306329995,53302.47243984001 2026-03-23,19:46:46.000,82,11150160,5285,0,1774295205,13105.060264089996,24344.778724050004,53302.40955576 2026-03-23,19:46:47.000,82,11150222,6045,0,1774295206,13105.161308739996,27572.215845419996,53302.3885944 2026-03-23,19:46:48.000,82,11150182,4885,0,1774295207,13105.194990290001,32182.931943210002,53302.381607280004 2026-03-23,19:46:49.000,82,11150192,6084,0,1774295208,13105.147836119992,31260.468693150004,53302.31173608 2026-03-23,19:46:50.000,82,11150186,5245,0,1774295209,13105.141099809996,34026.73058253,53302.283787600005 2026-03-23,19:46:51.000,82,11150207,6605,0,1774295210,13105.161308739996,29876.60463894,53302.26981336 2026-03-23,19:46:52.000,82,11150215,6405,0,1774295211,13105.141099809996,24804.283312230007,53302.20692928001 2026-03-23,19:46:53.000,82,11150181,5485,0,1774295212,13105.127627189991,27109.43341179,53302.234877760005 2026-03-23,19:46:54.000,82,11150280,5044,0,1774295213,13105.161308739996,30797.904782550002,53302.234877760005 2026-03-23,19:46:56.000,82,11150214,5445,0,1774295215,13105.275826010002,27570.072909900002,53302.20692928001 2026-03-23,19:46:57.000,82,11150166,5325,0,1774295216,13105.228671839992,25264.626746880007,53302.19994216 2026-03-23,19:46:58.000,82,11150198,5325,0,1774295217,13105.161308739996,29875.526122049996,53302.10910960001 2026-03-23,19:46:59.000,82,11150212,6245,0,1774295218,13105.107418259991,27570.07995903,53302.13705808001 2026-03-23,19:47:00.000,82,11150186,6365,0,1774295219,13105.215199220002,29414.259251370007,53302.19994216 2026-03-23,19:47:01.000,82,11150203,6324,0,1774295220,13105.322980179997,30336.264307980004,53302.185967920006 2026-03-23,19:47:02.000,82,11150209,6525,0,1774295221,13105.450970069993,30797.228066070005,53302.19295504 2026-03-23,19:47:03.000,82,11150213,5684,0,1774295222,13105.430761139993,28952.802054180007,53302.234877760005 2026-03-23,19:47:04.000,82,11150191,5684,0,1774295223,13105.343189109997,27569.487832109997,53302.165006560004 2026-03-23,19:47:05.000,82,11150174,5325,0,1774295224,13105.269089699992,29413.794008790006,53302.22789064001 2026-03-23,19:47:07.000,82,11150199,6725,0,1774295226,13105.188253979992,34485.76992813,53302.29776184 2026-03-23,19:47:08.000,82,11150226,6245,0,1774295227,13105.255617080002,28030.465688459997,53302.41654288 2026-03-23,19:47:09.000,82,11150169,6485,0,1774295228,13105.430761139993,23419.467625470003,53302.37462016001 2026-03-23,19:47:10.000,82,11150188,5325,0,1774295229,13105.504860549998,34024.34092746,53302.381607280004 2026-03-23,19:47:11.000,82,11150210,6124,0,1774295230,13105.599168889989,30335.573493239994,53302.451478480005 2026-03-23,19:47:12.000,82,11150198,5884,0,1774295231,13105.747367709999,33562.99651635,53302.54231104001 2026-03-23,19:47:13.000,82,11150219,6565,0,1774295232,13105.96966594,28490.95010571,53302.54231104001 2026-03-23,19:47:14.000,82,11150221,5684,0,1774295233,13106.15154631,25724.371005480003,53302.64711784 2026-03-23,19:47:15.000,82,11150236,6045,0,1774295234,13106.27279989,30796.205942219996,53302.668079200004 2026-03-23,19:47:16.000,82,11150193,6605,0,1774295235,13106.394053470001,31718.260342740003,53302.73096328001 2026-03-23,19:47:18.000,82,11150228,6324,0,1774295237,13106.616351700002,28029.584547210005,53302.9126284 2026-03-23,19:47:19.000,82,11150181,6445,0,1774295238,13106.629824319993,28951.624849469998,53302.954551120005 2026-03-23,19:47:20.000,82,11150197,6405,0,1774295239,13106.703923729998,22957.509940050004,53303.024422320006 2026-03-23,19:47:21.000,82,11150227,5725,0,1774295240,13106.730868969993,28490.379126180007,53303.14320336001 2026-03-23,19:47:22.000,82,11150199,5565,0,1774295241,13106.939694579989,24340.408263449994,53303.19910032 2026-03-23,19:47:23.000,82,11150178,5845,0,1774295242,13107.175465429995,33561.74882034,53303.30390712 2026-03-23,19:47:24.000,82,11150225,6485,0,1774295243,13107.417972589996,30334.06497942,53303.35281696001 2026-03-23,19:47:25.000,82,11150166,5085,0,1774295244,13107.620061889997,32639.46884766,53303.45063664001 2026-03-23,19:47:26.000,82,11150225,5645,0,1774295245,13107.788469639992,28028.625865530004,53303.48557224 2026-03-23,19:47:27.000,82,11150215,5884,0,1774295246,13108.017504179988,30334.036782900002,53303.61832752001 2026-03-23,19:47:29.000,82,11150176,5485,0,1774295248,13108.354319679995,28950.856494299995,53303.77903128 2026-03-23,19:47:30.000,82,11150217,5805,0,1774295249,13108.52946374,26645.664099960006,53303.841915360004 2026-03-23,19:47:31.000,82,11150211,6725,0,1774295250,13108.637244699996,26184.714440130003,53303.95370928001 2026-03-23,19:47:32.000,82,11150210,5205,0,1774295251,13108.745025659991,27106.86047934,53304.030567600006 2026-03-23,19:47:33.000,82,11150157,5925,0,1774295252,13108.947114959992,29873.2351548,53304.12140016001 2026-03-23,19:47:34.000,82,11150236,5325,0,1774295253,13109.216567359988,28028.8302903,53304.26812968001 2026-03-23,19:47:35.000,82,11150232,5285,0,1774295254,13109.512964999994,28028.787995520004,53304.393897840004 2026-03-23,19:47:36.000,82,11150204,6205,0,1774295255,13109.74199953999,32178.406401750006,53304.47075616 2026-03-23,19:47:37.000,82,11150196,5125,0,1774295256,13109.977770389996,24801.061859819994,53304.5895372 2026-03-23,19:47:38.000,82,11150222,5245,0,1774295257,13110.206804929992,25723.13740773,53304.680369760004 2026-03-23,19:47:40.000,82,11150224,6284,0,1774295259,13110.516675189989,28028.34390033,53304.8340864 2026-03-23,19:47:41.000,82,11150231,6124,0,1774295260,13110.543620429999,29411.524188929994,53304.91094472001 2026-03-23,19:47:42.000,82,11150179,5645,0,1774295261,13110.604247219999,33100.1153949,53304.99479016 2026-03-23,19:47:43.000,82,11150184,4805,0,1774295262,13110.68508294,27567.239159639998,53305.07863560001 2026-03-23,19:47:44.000,82,11150262,4885,0,1774295263,13110.88717224,30794.859558390002,53305.12055832 2026-03-23,19:47:45.000,82,11150206,6205,0,1774295264,13111.035371059996,27106.437531539996,53305.183442400004 2026-03-23,19:47:46.000,82,11150213,5684,0,1774295265,13111.318296079997,28028.886683339995,53305.19042952 2026-03-23,19:47:47.000,82,11150198,5165,0,1774295266,13111.574275859988,28490.174701409996,53305.232352240004 2026-03-23,19:47:48.000,82,11150269,5405,0,1774295267,13111.715738369989,33101.193911790004,53305.31619768 2026-03-23,19:47:49.000,82,11150253,5684,0,1774295268,13111.911091359994,33101.285550479995,53305.39305600001 2026-03-23,19:47:51.000,82,11150237,5965,0,1774295270,13112.402841989991,31718.274441,53305.567734000004 2026-03-23,19:47:52.000,82,11150167,6845,0,1774295271,13112.604931289992,24802.196769750008,53305.63061808001 2026-03-23,19:47:53.000,82,11150203,5565,0,1774295272,13112.726184869993,29874.21498387,53305.77036048 2026-03-23,19:47:54.000,82,11150168,6005,0,1774295273,13112.874383689988,28491.062891790003,53305.86119304 2026-03-23,19:47:55.000,82,11150181,5845,0,1774295274,13113.049527749994,28491.154530479995,53305.93106424 2026-03-23,19:47:56.000,82,11150164,5245,0,1774295275,13113.190990259995,29413.36401186,53305.97997408 2026-03-23,19:47:57.000,82,11150246,5125,0,1774295276,13113.30550753,29874.447605160007,53305.99394832001 2026-03-23,19:47:58.000,82,11150220,6245,0,1774295277,13113.473915279996,29874.440556030007,53306.070806640004 2026-03-23,19:47:59.000,82,11150237,6324,0,1774295278,13113.534542069996,29874.334819080002,53306.11971648 2026-03-23,19:48:00.000,82,11150200,5245,0,1774295279,13113.588432550001,29413.039751880002,53306.23151040001 2026-03-23,19:48:02.000,82,11150213,5884,0,1774295281,13113.750103990002,28029.563399820006,53306.406188400004 2026-03-23,19:48:03.000,82,11150249,6525,0,1774295282,13113.844412329992,28951.779930329998,53306.43413688 2026-03-23,19:48:04.000,82,11150210,5085,0,1774295283,13114.046501629993,28490.78092659,53306.55291792 2026-03-23,19:48:05.000,82,11150202,5085,0,1774295284,13114.174491519989,31257.360026819995,53306.5808664 2026-03-23,19:48:06.000,82,11150250,6124,0,1774295285,13114.282272479999,30796.33282656,53306.65772472 2026-03-23,19:48:07.000,82,11150226,5965,0,1774295286,13114.390053439995,29413.145488830007,53306.69964744 2026-03-23,19:48:08.000,82,11150249,5645,0,1774295287,13114.450680229995,28029.96520023,53306.78349288001 2026-03-23,19:48:09.000,82,11150197,5605,0,1774295288,13114.49783439999,27568.95914736,53306.88829968 2026-03-23,19:48:10.000,82,11150192,5285,0,1774295289,13114.571933809995,27568.994393009998,53306.965158 2026-03-23,19:48:11.000,82,11150207,6645,0,1774295290,13114.740341559991,31257.63494289,53307.00708072 2026-03-23,19:48:13.000,82,11150193,5884,0,1774295292,13114.969376100002,30335.52414933,53307.16079736 2026-03-23,19:48:14.000,82,11150149,5405,0,1774295293,13115.097365989997,25263.618721289997,53307.29355264 2026-03-23,19:48:15.000,82,11150142,5205,0,1774295294,13115.110838610002,28951.991404229993,53307.32150112 2026-03-23,19:48:16.000,82,11150198,6165,0,1774295295,13115.043475509992,25724.117236799997,53307.363423840005 2026-03-23,19:48:17.000,82,11150154,6284,0,1774295296,13114.949167170002,30795.634962690005,53307.489192 2026-03-23,19:48:18.000,82,11150221,5565,0,1774295297,13114.854858829996,27567.880630469997,53307.51015336 2026-03-23,19:48:19.000,82,11150210,6005,0,1774295298,13114.908749310001,35867.35711334999,53307.49617912 2026-03-23,19:48:20.000,82,11150197,5605,0,1774295299,13115.003057649992,32639.9481885,53307.57303744001 2026-03-23,19:48:21.000,82,11150159,6245,0,1774295300,13115.063684439992,31718.055917970007,53307.62194728001 2026-03-23,19:48:22.000,82,11150163,5565,0,1774295301,13115.151256470002,31257.092159880005,53307.698805600005 2026-03-23,19:48:24.000,82,11150134,5285,0,1774295303,13115.420708869999,32179.315739519996,53307.88745784001 2026-03-23,19:48:25.000,82,11150194,5205,0,1774295304,13115.481335659999,28490.654042249997,53307.9433548 2026-03-23,19:48:26.000,82,11150210,5165,0,1774295305,13115.56217138,29412.807130589994,53307.99925176 2026-03-23,19:48:27.000,82,11150215,6765,0,1774295306,13115.669952339995,28490.682238769994,53308.06912296 2026-03-23,19:48:28.000,82,11150189,5565,0,1774295307,13115.75752436999,29412.877621890002,53308.05514872001 2026-03-23,19:48:29.000,82,11150181,6445,0,1774295308,13115.89898687999,26185.433451389996,53308.05514872001 2026-03-23,19:48:30.000,82,11150150,5925,0,1774295309,13115.791205919995,30335.122348920006,53308.11104568 2026-03-23,19:48:31.000,82,11150149,5525,0,1774295310,13115.57564399999,28029.739628070005,53308.19489112001 2026-03-23,19:48:32.000,82,11150183,5645,0,1774295311,13115.56217138,25263.25216653,53308.24380096001 2026-03-23,19:48:33.000,82,11150170,5205,0,1774295312,13115.65647971999,33562.69340376,53308.30668504 2026-03-23,19:48:35.000,82,11150155,5725,0,1774295314,13115.68342496,28029.31668027,53308.369569120005 2026-03-23,19:48:36.000,82,11150003,6605,0,1774295315,13115.62279817,31256.8383912,53308.41149184001 2026-03-23,19:48:37.000,82,11150149,6405,0,1774295316,13115.58238031,32639.93409024,53308.49533728 2026-03-23,19:48:38.000,82,11150220,5325,0,1774295317,13115.6430071,24801.520053269996,53308.53027288001 2026-03-23,19:48:39.000,82,11150180,6245,0,1774295318,13115.61606185999,28951.11731211,53308.52328576 2026-03-23,19:48:40.000,82,11150179,5525,0,1774295319,13115.568907689994,32178.63197391,53308.57918272001 2026-03-23,19:48:41.000,82,11150279,6525,0,1774295320,13115.56217138,30795.388243139998,53308.5721956 2026-03-23,19:48:42.000,82,11150204,5725,0,1774295321,13115.333136839989,27567.810139170004,53308.59315696 2026-03-23,19:48:43.000,82,11150171,5405,0,1774295322,13115.016530269997,28951.11026298,53308.62809256001 2026-03-23,19:48:44.000,82,11150178,4885,0,1774295323,13114.888540380001,32639.842451549994,53308.67001528 2026-03-23,19:48:46.000,82,11150240,5884,0,1774295325,13114.807704660001,34022.95929798001,53308.52328576 2026-03-23,19:48:47.000,82,11150314,4965,0,1774295326,13114.713396319996,32639.518191569994,53308.63507968 2026-03-23,19:48:48.000,82,11150167,5085,0,1774295327,13114.50457071,29411.749761090003,53308.62110544 2026-03-23,19:48:49.000,82,11150172,5044,0,1774295328,13114.329426649994,31255.978397340004,53308.64905392001 2026-03-23,19:48:50.000,82,11150213,5565,0,1774295329,13114.27553616999,25261.96922487,53308.62809256001 2026-03-23,19:48:51.000,82,11150249,6324,0,1774295330,13114.369844509994,27106.162615470006,53308.62110544 2026-03-23,19:48:52.000,82,11150171,5445,0,1774295331,13114.47762546999,32638.940162910003,53308.61411832 2026-03-23,19:48:53.000,82,11150116,6045,0,1774295332,13114.58540643,27105.972288959994,53308.6420668 2026-03-23,19:48:54.000,82,11150170,5245,0,1774295333,13114.760550489991,29872.361062680007,53308.704950880005 2026-03-23,19:48:55.000,82,11150161,6365,0,1774295334,13114.834649899996,30794.330873640007,53308.69796376001 2026-03-23,19:48:57.000,82,11150251,6445,0,1774295336,13114.834649899996,35404.327960170005,53308.7818092 2026-03-23,19:48:58.000,82,11150185,5605,0,1774295337,13114.72686894,26182.68429069,53308.774822080006 2026-03-23,19:48:59.000,82,11150222,6084,0,1774295338,13114.571933809995,32176.319859270006,53308.753860720004 2026-03-23,19:49:00.000,82,11150217,5485,0,1774295339,13114.37658081999,26643.47886966,53308.73988648 2026-03-23,19:49:01.000,82,11150153,6365,0,1774295340,13114.27553616999,32637.135585630007,53308.81674480001 2026-03-23,19:49:02.000,82,11150260,5884,0,1774295341,13114.29574509999,27104.13246603,53308.774822080006 2026-03-23,19:49:03.000,82,11150226,6284,0,1774295342,13114.309217719994,29409.317811240006,53308.71892512001 2026-03-23,19:49:04.000,82,11150195,5605,0,1774295343,13114.289008789994,30792.32892072,53308.76783496001 2026-03-23,19:49:05.000,82,11150243,6445,0,1774295344,13114.34289927,24798.199913040007,53308.79578344001 2026-03-23,19:49:06.000,82,11150256,5085,0,1774295345,13114.35637188999,23414.815199670003,53308.81674480001 2026-03-23,19:49:08.000,82,11150265,6805,0,1774295347,13114.410262369995,32636.219198730003,53308.80975768 2026-03-23,19:49:09.000,82,11150204,5044,0,1774295348,13114.51804332999,26642.647072320004,53308.81674480001 2026-03-23,19:49:10.000,82,11150181,5485,0,1774295349,13114.57867011999,26181.598724669995,53308.83770616 2026-03-23,19:49:11.000,82,11150186,5925,0,1774295350,13114.44394392,29408.979453000007,53308.85866752 2026-03-23,19:49:12.000,82,11150157,6165,0,1774295351,13114.349635579994,30792.01170987,53308.85866752 2026-03-23,19:49:13.000,82,11150207,5485,0,1774295352,13114.039765319998,28025.383265729994,53308.76084784 2026-03-23,19:49:14.000,82,11150204,5285,0,1774295353,13113.817467089997,32174.726755890006,53308.83071904 2026-03-23,19:49:15.000,82,11150180,5205,0,1774295354,13113.702949819992,27564.137542440003,53308.85866752 2026-03-23,19:49:16.000,82,11150227,6324,0,1774295355,13113.790521850002,28947.28963452,53308.86565464001 2026-03-23,19:49:17.000,82,11150212,6124,0,1774295356,13113.979138529998,33557.92114275,53308.80975768 2026-03-23,19:49:19.000,82,11150200,5884,0,1774295358,13114.38331713,32635.909037010002,53308.9564872 2026-03-23,19:49:20.000,82,11150180,5044,0,1774295359,13114.47762546999,33558.07622361,53308.97046144 2026-03-23,19:49:21.000,82,11150181,5845,0,1774295360,13114.61908797999,24337.024681049996,53309.00539704 2026-03-23,19:49:22.000,82,11150116,5925,0,1774295361,13114.740341559991,31253.060057519993,53309.04731976 2026-03-23,19:49:23.000,82,11150205,6565,0,1774295362,13114.881804069992,31253.208089249994,53309.06129400001 2026-03-23,19:49:24.000,82,11150148,5044,0,1774295363,13114.976112409997,28947.966350999995,53309.08225536001 2026-03-23,19:49:25.000,82,11150105,5725,0,1774295364,13115.030002890002,31714.14365082,53309.11719096 2026-03-23,19:49:26.000,82,11150221,6605,0,1774295365,13114.949167170002,28947.712582320004,53309.05430688001 2026-03-23,19:49:27.000,82,11150198,5925,0,1774295366,13114.861595139992,29869.795179359993,53309.05430688001 2026-03-23,19:49:28.000,82,11150136,5245,0,1774295367,13114.861595139992,27103.540339109997,53309.05430688001 2026-03-23,19:49:30.000,82,11150165,6605,0,1774295369,13114.774023109996,28947.888810570003,53309.06129400001 2026-03-23,19:49:31.000,82,11150166,6124,0,1774295370,13114.74707787,26181.514135110003,53309.07526824 2026-03-23,19:49:32.000,82,11150155,5684,0,1774295371,13114.66624215,28025.63703441,53309.13116520001 2026-03-23,19:49:33.000,82,11150159,5605,0,1774295372,13114.66624215,29408.690438670004,53309.0263584 2026-03-23,19:49:34.000,82,11150186,5925,0,1774295373,13114.72686894,25720.106281829998,53309.0263584 2026-03-23,19:49:35.000,82,11150184,6245,0,1774295374,13114.800968349991,32635.845594839993,53309.01238416001 2026-03-23,19:49:36.000,82,11150144,5285,0,1774295375,13114.895276689997,29408.40847347,53309.01238416001 2026-03-23,19:49:37.000,82,11150155,6565,0,1774295376,13114.989585030002,30791.645155110004,53309.00539704 2026-03-23,19:49:38.000,82,11150197,5565,0,1774295377,13115.110838610002,30330.625003980007,53309.01238416001 2026-03-23,19:49:39.000,82,11150228,5165,0,1774295378,13115.191674330003,28947.557501460004,53309.04731976 2026-03-23,19:49:41.000,82,11150188,5085,0,1774295380,13115.272510049988,35864.05812051,53308.96347432001 2026-03-23,19:49:42.000,82,11150129,5765,0,1774295381,13115.333136839989,26181.993475950003,53308.91456448001 2026-03-23,19:49:43.000,82,11150167,6284,0,1774295382,13115.393763629989,29870.612878440006,53308.81674480001 2026-03-23,19:49:44.000,82,11150200,5044,0,1774295383,13115.259037429998,27565.342943669995,53308.78879632 2026-03-23,19:49:45.000,82,11150162,5165,0,1774295384,13115.131047540002,27104.15361342,53308.76783496001 2026-03-23,19:49:46.000,82,11150171,5845,0,1774295385,13115.110838610002,31253.80021617,53308.76783496001 2026-03-23,19:49:47.000,82,11150168,5245,0,1774295386,13115.178201709998,28948.628969219993,53308.71892512001 2026-03-23,19:49:48.000,82,11150198,5165,0,1774295387,13115.299455289998,32637.114438239994,53308.68398952 2026-03-23,19:49:49.000,82,11150199,5645,0,1774295388,13115.447654109994,29870.655173220002,53308.69097664 2026-03-23,19:49:50.000,82,11150192,5285,0,1774295389,13115.47459934999,32636.980504770007,53308.656041040005 2026-03-23,19:49:52.000,82,11150175,6405,0,1774295391,13115.413972559989,24798.968268209996,53308.607131200006 2026-03-23,19:49:53.000,82,11150195,5485,0,1774295392,13115.467863039994,23415.893716560007,53308.5721956 2026-03-23,19:49:54.000,82,11150234,5725,0,1774295393,13115.508280899994,31254.039886590006,53308.60014408001 2026-03-23,19:49:55.000,82,11150207,6445,0,1774295394,13115.59585292999,31254.10332876,53308.62809256001 2026-03-23,19:49:56.000,82,11150175,5525,0,1774295395,13115.568907689994,28026.694403910005,53308.55123424001 2026-03-23,19:49:57.000,82,11150173,5605,0,1774295396,13115.53522613999,25260.298581060008,53308.52328576 2026-03-23,19:49:58.000,82,11150204,5965,0,1774295397,13115.47459934999,29871.106317540005,53308.537260000005 2026-03-23,19:49:59.000,82,11150237,5684,0,1774295398,13115.380291009998,25721.642992170004,53308.5023244 2026-03-23,19:50:00.000,82,11150244,5965,0,1774295399,13115.144520159993,29410.403377259994,53308.34860776 2026-03-23,19:50:01.000,82,11150215,6445,0,1774295400,13114.908749310001,26644.099193100003,53308.3276464 2026-03-23,19:50:03.000,82,11150169,6565,0,1774295402,13114.74707787,35404.39845147,53308.152968400005 2026-03-23,19:50:04.000,82,11150184,5405,0,1774295403,13114.821177279991,26644.049849190007,53308.17392976001 2026-03-23,19:50:05.000,82,11150161,5645,0,1774295404,13114.834649899996,31254.5826696,53308.09707144001 2026-03-23,19:50:06.000,82,11150181,5725,0,1774295405,13114.834649899996,26182.790027640003,53308.09008432 2026-03-23,19:50:07.000,82,11150219,5565,0,1774295406,13114.848122520001,29410.311738570002,53308.05514872001 2026-03-23,19:50:08.000,82,11150200,6045,0,1774295407,13114.895276689997,29871.550412729994,53308.013226 2026-03-23,19:50:09.000,82,11150277,6405,0,1774295408,13114.942430859992,30332.718595590006,53307.99925176 2026-03-23,19:50:10.000,82,11150186,6045,0,1774295409,13115.003057649992,33560.36719085999,53307.95732904001 2026-03-23,19:50:11.000,82,11150113,6725,0,1774295410,13115.070420750002,31716.244291559997,53307.97130328 2026-03-23,19:50:12.000,82,11150137,5765,0,1774295411,13115.124311229993,27105.690323760005,53307.97130328 2026-03-23,19:50:14.000,82,11150184,5365,0,1774295413,13114.989585030002,27105.640979849995,53307.985277520005 2026-03-23,19:50:15.000,82,11150189,5605,0,1774295414,13114.807704660001,32638.587706410006,53307.97130328 2026-03-23,19:50:16.000,82,11150238,5884,0,1774295415,13114.672978459996,28489.216019729996,53307.97829040001 2026-03-23,19:50:17.000,82,11150212,6124,0,1774295416,13114.66624215,29411.531238059993,53307.97130328 2026-03-23,19:50:18.000,82,11150238,6205,0,1774295417,13114.66624215,27106.134418949994,53307.92239344 2026-03-23,19:50:19.000,82,11150228,5125,0,1774295418,13114.62582429,25723.017572519995,53307.95034192 2026-03-23,19:50:20.000,82,11150205,6485,0,1774295419,13114.50457071,28950.581578230005,53307.936367680006 2026-03-23,19:50:21.000,82,11150187,6605,0,1774295420,13114.33616295999,29411.735662830004,53308.013226 2026-03-23,19:50:22.000,82,11150185,5605,0,1774295421,13114.282272479999,26184.051821910005,53307.99925176 2026-03-23,19:50:23.000,82,11150217,5485,0,1774295422,13114.187964139994,28950.32780955,53307.9433548 2026-03-23,19:50:25.000,82,11150216,6245,0,1774295424,13114.012820079988,27566.816211840007,53307.915406320004 2026-03-23,19:50:26.000,82,11150274,5285,0,1774295425,13113.817467089997,25261.17267318,53307.88745784001 2026-03-23,19:50:27.000,82,11150115,5925,0,1774295426,13113.581696239991,27566.350969260006,53307.85252224 2026-03-23,19:50:28.000,82,11150217,5485,0,1774295427,13113.42676111,26644.070996580005,53307.817586640005 2026-03-23,19:50:29.000,82,11150165,6525,0,1774295428,13113.35939800999,24338.58253878,53307.8036124 2026-03-23,19:50:30.000,82,11150157,5605,0,1774295429,13113.393079559995,28488.03881502,53307.78963816001 2026-03-23,19:50:31.000,82,11150216,5845,0,1774295430,13113.46717897,29870.99353146,53307.66387 2026-03-23,19:50:32.000,82,11150172,5245,0,1774295431,13113.46044265999,30331.943191290004,53307.76168968001 2026-03-23,19:50:33.000,82,11150154,5125,0,1774295432,13113.34592539,32637.156733020005,53307.64290864001 2026-03-23,19:50:34.000,82,11150210,4925,0,1774295433,13113.049527749994,28026.518175660007,53307.63592152 2026-03-23,19:50:36.000,82,11150224,5205,0,1774295435,13112.537568189997,23877.167636369995,53307.51015336 2026-03-23,19:50:37.000,82,11150163,6324,0,1774295436,13112.409578300001,32176.411497959998,53307.46823064 2026-03-23,19:50:38.000,82,11150185,5645,0,1774295437,13112.26811579,26643.514115309998,53307.47521776001 2026-03-23,19:50:39.000,82,11150190,5884,0,1774295438,13112.05929017999,34481.399467530005,53307.32848824 2026-03-23,19:50:40.000,82,11150218,6205,0,1774295439,13111.890882429994,29409.508137750003,53307.265604160006 2026-03-23,19:50:41.000,82,11150202,6045,0,1774295440,13111.695529439989,34020.040958159996,53307.1049004 2026-03-23,19:50:42.000,82,11150159,5765,0,1774295441,13111.493440140002,28948.23421794,53307.05599056 2026-03-23,19:50:43.000,82,11150205,6124,0,1774295442,13111.345241319992,26642.907890129994,53306.95118376001 2026-03-23,19:50:44.000,82,11150203,5605,0,1774295443,13111.156624639996,30792.49105071,53306.8254156 2026-03-23,19:50:45.000,82,11150211,6725,0,1774295444,13111.00168950999,28026.348996540008,53306.741570160004 2026-03-23,19:50:47.000,82,11150189,5485,0,1774295446,13110.88717224,28948.671264000004,53306.573879280004 2026-03-23,19:50:48.000,82,11150153,5725,0,1774295447,13110.76591866,32637.1990278,53306.46907248001 2026-03-23,19:50:49.000,82,11150214,5085,0,1774295448,13110.671610319994,34020.30177597,53306.378239920006 2026-03-23,19:50:50.000,82,11150209,5605,0,1774295449,13110.496466259989,28026.44063523,53306.31535584 2026-03-23,19:50:51.000,82,11150209,6245,0,1774295450,13110.442575779998,28948.54437966,53306.238497520004 2026-03-23,19:50:52.000,82,11150194,5805,0,1774295451,13110.482993639998,30331.851552599997,53306.11272936001 2026-03-23,19:50:53.000,82,11150135,6284,0,1774295452,13110.557093049989,26643.288543150004,53306.09875512 2026-03-23,19:50:54.000,82,11150217,6205,0,1774295453,13110.65813769999,31715.038890330005,53306.07779376 2026-03-23,19:50:55.000,82,11150192,5645,0,1774295454,13110.79960020999,28487.510130270006,53306.01490968001 2026-03-23,19:50:56.000,82,11150165,5684,0,1774295455,13110.88717224,28948.41044619,53305.972986960005 2026-03-23,19:50:58.000,82,11150190,5285,0,1774295457,13110.82654545,30331.449752190005,53305.756386240006 2026-03-23,19:50:59.000,82,11150159,5765,0,1774295458,13110.86022699999,28026.074080470004,53305.72145064 2026-03-23,19:51:00.000,82,11150208,5365,0,1774295459,13110.94779903,29409.162730380005,53305.707476400006 2026-03-23,19:51:01.000,82,11150212,5125,0,1774295460,13111.06905261,29408.937158219996,53305.63061808001 2026-03-23,19:51:02.000,82,11150206,5884,0,1774295461,13111.1296794,31253.172843599998,53305.60965672001 2026-03-23,19:51:03.000,82,11150189,5405,0,1774295462,13111.10947047,25720.508082240005,53305.56074688001 2026-03-23,19:51:04.000,82,11150241,6565,0,1774295463,13110.94779903,29870.19697977,53305.50484992 2026-03-23,19:51:05.000,82,11150241,6645,0,1774295464,13110.76591866,32636.811325650007,53305.43497872 2026-03-23,19:51:06.000,82,11150049,5725,0,1774295465,13110.71876448999,28948.530281400002,53305.33017192 2026-03-23,19:51:07.000,82,11150062,5965,0,1774295466,13110.671610319994,34481.37832014001,53305.28126208 2026-03-23,19:51:09.000,82,11150172,5965,0,1774295468,13110.90738117,29870.796155820004,53305.26030072 2026-03-23,19:51:10.000,82,11150175,6405,0,1774295469,13110.98148057999,24799.130398199995,53305.26728784 2026-03-23,19:51:11.000,82,11150129,5365,0,1774295470,13111.015162129996,29409.783053820007,53305.204403760006 2026-03-23,19:51:12.000,82,11150233,6685,0,1774295471,13110.974744269995,26643.450673140003,53305.183442400004 2026-03-23,19:51:13.000,82,11150186,5085,0,1774295472,13110.954535339995,33098.409505439995,53305.14151968 2026-03-23,19:51:14.000,82,11150129,6284,0,1774295473,13110.893908549995,27565.526221050008,53305.1135712 2026-03-23,19:51:15.000,82,11150184,5165,0,1774295474,13110.82654545,28487.658162000007,53305.1135712 2026-03-23,19:51:16.000,82,11150169,6445,0,1774295475,13110.71876448999,34020.379316399994,53305.10658408001 2026-03-23,19:51:17.000,82,11150157,6485,0,1774295476,13110.67834662999,29870.69041887,53305.10658408001 2026-03-23,19:51:18.000,82,11150196,5884,0,1774295477,13110.68508294,28026.363094800006,53304.99479016 2026-03-23,19:51:20.000,82,11150176,5165,0,1774295479,13110.73897341999,26181.669215970003,53304.848060640004 2026-03-23,19:51:21.000,82,11150364,5325,0,1774295480,13110.644665079999,27564.602785020004,53304.82011216001 2026-03-23,19:51:22.000,82,11150365,6605,0,1774295481,13110.503202569998,28947.59979624,53304.750240960006 2026-03-23,19:51:23.000,82,11150389,5405,0,1774295482,13110.395421609988,26642.273468429994,53304.73626672 2026-03-23,19:51:24.000,82,11150361,6365,0,1774295483,13110.280904339998,29408.507161290006,53304.6594084 2026-03-23,19:51:25.000,82,11150343,6205,0,1774295484,13110.301113269998,27103.19493174,53304.61049856 2026-03-23,19:51:26.000,82,11150328,5044,0,1774295485,13110.321322199998,26180.978401229993,53304.59652432 2026-03-23,19:51:27.000,82,11150379,6245,0,1774295486,13110.301113269998,29869.40042808,53304.582550080006 2026-03-23,19:51:28.000,82,11150378,5805,0,1774295487,13110.274168030002,30791.342042520002,53304.49870464 2026-03-23,19:51:29.000,82,11150291,5605,0,1774295488,13110.247222789993,28486.100304270003,53304.533640240006 2026-03-23,19:51:31.000,82,11150237,5684,0,1774295490,13110.105760279992,32174.332004609998,53304.414859200006 2026-03-23,19:51:32.000,82,11150293,5684,0,1774295491,13110.152914450002,27563.67229986,53304.33800088001 2026-03-23,19:51:33.000,82,11150346,5205,0,1774295492,13110.105760279992,33096.25247166,53304.30306528 2026-03-23,19:51:34.000,82,11150259,6525,0,1774295493,13109.991243010001,31252.0449828,53304.226206960004 2026-03-23,19:51:35.000,82,11150276,5085,0,1774295494,13109.86998943,25258.437610740002,53304.296078160005 2026-03-23,19:51:36.000,82,11150325,5565,0,1774295495,13109.694845369995,31713.248411310007,53304.21921984001 2026-03-23,19:51:37.000,82,11150247,5605,0,1774295496,13109.573591789995,28024.889826629995,53304.128387280005 2026-03-23,19:51:38.000,82,11150273,5565,0,1774295497,13109.50622869,33096.51328947001,53304.10043880001 2026-03-23,19:51:39.000,82,11150282,5165,0,1774295498,13109.384975109999,27563.86262637,53304.05152896001 2026-03-23,19:51:40.000,82,11150291,5725,0,1774295499,13109.358029869989,31252.0449828,53304.07249032001 2026-03-23,19:51:42.000,82,11150322,6284,0,1774295501,13109.378238799989,28024.18491363,53303.95370928001 2026-03-23,19:51:43.000,82,11150299,5645,0,1774295502,13109.384975109999,30790.24237824,53303.88383808001 2026-03-23,19:51:44.000,82,11150256,5884,0,1774295503,13109.411920349994,25718.583669750005,53303.90479944001 2026-03-23,19:51:45.000,82,11150361,5525,0,1774295504,13109.452338209994,29406.97045095,53303.85588960001 2026-03-23,19:51:46.000,82,11150335,5485,0,1774295505,13109.54664655,31251.248431109998,53303.87685096 2026-03-23,19:51:47.000,82,11150329,5725,0,1774295506,13109.56011916999,29868.321911189996,53303.80697976 2026-03-23,19:51:48.000,82,11150337,5684,0,1774295507,13109.573591789995,24796.973364420002,53303.793005520005 2026-03-23,19:51:49.000,82,11150356,5925,0,1774295508,13109.573591789995,35401.43076774001,53303.73710856001 2026-03-23,19:51:50.000,82,11150340,6084,0,1774295509,13109.512964999994,25719.42956535,53303.86986384 2026-03-23,19:51:51.000,82,11150350,6005,0,1774295510,13109.53991023999,31252.115474100006,53303.87685096 2026-03-23,19:51:53.000,82,11150333,6405,0,1774295512,13109.62748227,27102.250348319998,53303.841915360004 2026-03-23,19:51:54.000,82,11150352,5884,0,1774295513,13109.735263229995,24335.671248090002,53303.80697976 2026-03-23,19:51:55.000,82,11150385,5325,0,1774295514,13109.863253119991,31251.149743290007,53303.82794112 2026-03-23,19:51:56.000,82,11150385,6245,0,1774295515,13109.896934669996,26640.363154200008,53303.820954 2026-03-23,19:51:57.000,82,11150372,5884,0,1774295516,13110.119232899997,26640.215122470006,53303.890825200004 2026-03-23,19:51:58.000,82,11150347,5605,0,1774295517,13110.348267439993,27562.135589519996,53303.86986384 2026-03-23,19:51:59.000,82,11150412,5245,0,1774295518,13110.496466259989,27562.043950830004,53303.95370928001 2026-03-23,19:52:00.000,82,11150309,6965,0,1774295519,13110.536884119989,25717.935149790006,53303.862876720006 2026-03-23,19:52:01.000,82,11150372,5085,0,1774295520,13110.503202569998,37244.249577990005,53303.96768352 2026-03-23,19:52:02.000,82,11150392,5085,0,1774295521,13110.469521019993,26640.27856464,53303.98864488 2026-03-23,19:52:04.000,82,11150332,5405,0,1774295523,13110.355003750003,27101.481993149995,53303.960696400005 2026-03-23,19:52:05.000,82,11150316,6124,0,1774295524,13110.429103159993,27562.445751239997,53303.94672216 2026-03-23,19:52:06.000,82,11150317,5684,0,1774295525,13110.530147809994,30789.643202189996,53303.960696400005 2026-03-23,19:52:07.000,82,11150373,6445,0,1774295526,13110.69855555999,34477.91014818,53303.96768352 2026-03-23,19:52:08.000,82,11150356,4925,0,1774295527,13110.90064485999,28945.160797260003,53303.93274792001 2026-03-23,19:52:09.000,82,11150326,6084,0,1774295528,13111.035371059996,32172.463985159993,53303.9257608 2026-03-23,19:52:10.000,82,11150346,5085,0,1774295529,13111.176833569996,33094.49723829,53303.960696400005 2026-03-23,19:52:11.000,82,11150303,5725,0,1774295530,13111.250932980001,25717.737774149995,53303.89781232 2026-03-23,19:52:12.000,82,11150309,5684,0,1774295531,13111.392395490002,27561.853624320007,53303.98165776001 2026-03-23,19:52:13.000,82,11150328,5005,0,1774295532,13111.540594309998,31711.204163610004,53303.960696400005 2026-03-23,19:52:15.000,82,11150181,6885,0,1774295534,13111.803310399999,31711.013837100007,53303.960696400005 2026-03-23,19:52:16.000,82,11150337,5645,0,1774295535,13111.951509219994,31249.880899890006,53303.91877368 2026-03-23,19:52:17.000,82,11150315,6605,0,1774295536,13111.87740980999,26178.461861820004,53303.960696400005 2026-03-23,19:52:18.000,82,11150317,6365,0,1774295537,13111.769628849994,30788.95943658,53303.89781232 2026-03-23,19:52:19.000,82,11150370,5245,0,1774295538,13111.621430029998,27561.677396069994,53303.86986384 2026-03-23,19:52:20.000,82,11150277,5645,0,1774295539,13111.533858000003,25256.513198250002,53303.79999264 2026-03-23,19:52:21.000,82,11150277,5925,0,1774295540,13111.621430029998,22490.33589843,53303.82794112 2026-03-23,19:52:22.000,82,11150291,6565,0,1774295541,13111.709002059994,29405.927179709994,53303.744095680006 2026-03-23,19:52:23.000,82,11150366,6045,0,1774295542,13111.830255639994,28483.682452680005,53303.73012144 2026-03-23,19:52:24.000,82,11150293,5405,0,1774295543,13111.931300289994,27561.416578260003,53303.6812116 2026-03-23,19:52:26.000,82,11150365,5965,0,1774295545,13112.11991696999,26639.221195139995,53303.73012144 2026-03-23,19:52:27.000,82,11150344,5005,0,1774295546,13112.24790686,22489.821311940002,53303.66723736001 2026-03-23,19:52:28.000,82,11150399,5565,0,1774295547,13112.436523539996,30327.424698960007,53303.60435328 2026-03-23,19:52:29.000,82,11150332,5245,0,1774295548,13112.584722359992,31249.507295999996,53303.59037904 2026-03-23,19:52:30.000,82,11150352,5365,0,1774295549,13112.685767009993,31710.569741910003,53303.59736616001 2026-03-23,19:52:31.000,82,11150400,4925,0,1774295550,13112.705975939993,30788.585832690005,53303.68819872001 2026-03-23,19:52:32.000,82,11150325,5605,0,1774295551,13112.699239629997,31249.824506849996,53303.63230176 2026-03-23,19:52:33.000,82,11150361,5805,0,1774295552,13112.726184869993,31710.93629667,53303.59037904 2026-03-23,19:52:34.000,82,11150319,6485,0,1774295553,13112.712712250002,30327.699615029996,53303.53448208 2026-03-23,19:52:35.000,82,11150191,5725,0,1774295554,13112.766602729993,29405.54652669,53303.49954648001 2026-03-23,19:52:37.000,82,11150348,5165,0,1774295556,13112.833965829988,28483.308848789995,53303.56243056 2026-03-23,19:52:38.000,82,11150348,5165,0,1774295557,13112.780075349998,23872.761930120003,53303.45063664001 2026-03-23,19:52:39.000,82,11150333,6165,0,1774295558,13112.665558079992,30327.100438980007,53303.44364952 2026-03-23,19:52:40.000,82,11150361,6405,0,1774295559,13112.544304499992,28943.800315169996,53303.41570104 2026-03-23,19:52:41.000,82,11150356,5725,0,1774295560,13112.497150329997,30787.85272317,53303.37377832 2026-03-23,19:52:42.000,82,11150371,5405,0,1774295561,13112.409578300001,32170.913176560003,53303.338842720004 2026-03-23,19:52:43.000,82,11150340,5805,0,1774295562,13112.335478889996,28482.484100579997,53303.2270488 2026-03-23,19:52:44.000,82,11150289,6405,0,1774295563,13112.16707114,34475.86590048,53303.14320336001 2026-03-23,19:52:45.000,82,11150313,5405,0,1774295564,13111.96498184,31709.49827415,53303.0873064 2026-03-23,19:52:46.000,82,11150321,6445,0,1774295565,13111.823519329999,26638.114481729994,53303.03140944 2026-03-23,19:52:48.000,82,11150356,6324,0,1774295567,13111.540594309998,28482.27967581,53302.79384736 2026-03-23,19:52:49.000,82,11150337,5485,0,1774295568,13111.446285969992,31248.605007360005,53302.772886 2026-03-23,19:52:50.000,82,11150356,5005,0,1774295569,13111.479967519997,20644.796124,53302.67506632 2026-03-23,19:52:51.000,82,11150379,6205,0,1774295570,13111.506912759993,30326.69863857,53302.64013072001 2026-03-23,19:52:52.000,82,11150321,5605,0,1774295571,13111.426077039992,25255.476976139995,53302.56327240001 2026-03-23,19:52:53.000,82,11150354,5125,0,1774295572,13111.378922869997,28021.95738855,53302.49340120001 2026-03-23,19:52:54.000,82,11150332,5005,0,1774295573,13111.345241319992,29405.22931584,53302.43750424 2026-03-23,19:52:55.000,82,11150366,5405,0,1774295574,13111.419340729997,29405.23636497,53302.381607280004 2026-03-23,19:52:56.000,82,11150371,6605,0,1774295575,13111.520385379998,28944.152771670007,53302.36763304 2026-03-23,19:52:57.000,82,11150292,5285,0,1774295576,13111.567539549993,24333.62700039,53302.30474896001 2026-03-23,19:52:59.000,82,11150386,6045,0,1774295578,13111.695529439989,26177.54547492,53302.30474896001 2026-03-23,19:53:00.000,82,11150397,5405,0,1774295579,13111.735947299989,25716.356144670004,53302.22789064001 2026-03-23,19:53:01.000,82,11150422,5205,0,1774295580,13111.722474679998,29865.452915279995,53302.19295504 2026-03-23,19:53:02.000,82,11150343,5485,0,1774295581,13111.735947299989,26176.88990583,53302.19295504 2026-03-23,19:53:03.000,82,11150357,6324,0,1774295582,13111.695529439989,27559.802327490004,53302.15801944001 2026-03-23,19:53:04.000,82,11150362,5765,0,1774295583,13111.655111579988,31247.68862046,53302.17898080001 2026-03-23,19:53:05.000,82,11150332,6045,0,1774295584,13111.628166339993,28942.17196614,53302.046225520004 2026-03-23,19:53:06.000,82,11150334,5884,0,1774295585,13111.554066930003,31247.117640929995,53302.08116112 2026-03-23,19:53:07.000,82,11150392,5165,0,1774295586,13111.587748479993,31707.989760330005,53302.01128992001 2026-03-23,19:53:08.000,82,11150354,5085,0,1774295587,13111.648375269993,29402.740972950007,53301.948405840005 2026-03-23,19:53:10.000,82,11150341,6645,0,1774295589,13111.688793129993,27097.619069909997,53301.97635432 2026-03-23,19:53:11.000,82,11150318,5965,0,1774295590,13111.655111579988,30324.647341739998,53301.90648312 2026-03-23,19:53:12.000,82,11150302,6124,0,1774295591,13111.547330619993,30785.625198089998,53301.829624800004 2026-03-23,19:53:13.000,82,11150306,5165,0,1774295592,13111.540594309998,27558.223322370002,53301.80866344 2026-03-23,19:53:14.000,82,11150366,5205,0,1774295593,13111.601221099998,33551.36545185,53301.682895280006 2026-03-23,19:53:15.000,82,11150349,5485,0,1774295594,13111.655111579988,30324.041116559994,53301.66892104 2026-03-23,19:53:16.000,82,11150382,5925,0,1774295595,13111.756156229989,31246.201254030006,53301.682895280006 2026-03-23,19:53:17.000,82,11150296,5245,0,1774295596,13111.742683609998,27097.12563081,53301.64795968 2026-03-23,19:53:18.000,82,11150398,5325,0,1774295597,13111.823519329999,28019.2434735,53301.65494680001 2026-03-23,19:53:19.000,82,11150328,6005,0,1774295598,13111.911091359994,31246.25764707,53301.66892104 2026-03-23,19:53:21.000,82,11150331,5525,0,1774295600,13112.04581756,28940.663452320005,53301.6200112 2026-03-23,19:53:22.000,82,11150337,5645,0,1774295601,13112.01887231999,25252.459948500007,53301.55712712001 2026-03-23,19:53:23.000,82,11150377,5605,0,1774295602,13111.99866338999,27096.752026920003,53301.564114240005 2026-03-23,19:53:24.000,82,11150377,6324,0,1774295603,13111.99866338999,30785.174053769995,53301.564114240005 2026-03-23,19:53:25.000,82,11150355,6324,0,1774295604,13112.14012589999,34012.731010350006,53301.55712712001 2026-03-23,19:53:26.000,82,11150337,5525,0,1774295605,13112.28832472,34935.025081290005,53301.43834608001 2026-03-23,19:53:27.000,82,11150302,5245,0,1774295606,13112.443259849992,31707.940416419995,53301.52219152 2026-03-23,19:53:28.000,82,11150343,6405,0,1774295607,13112.510622950002,29402.783267730003,53301.48725592001 2026-03-23,19:53:29.000,82,11150359,5645,0,1774295608,13112.544304499992,28941.791313120004,53301.47328168 2026-03-23,19:53:30.000,82,11150301,6485,0,1774295609,13112.591458670002,28019.70871608,53301.4802688 2026-03-23,19:53:32.000,82,11150348,5245,0,1774295611,13112.524095569992,26636.7680979,53301.52917864 2026-03-23,19:53:33.000,82,11150328,5285,0,1774295612,13112.591458670002,26175.740897640004,53301.53616576001 2026-03-23,19:53:34.000,82,11150392,6205,0,1774295613,13112.692503320002,30324.865864770007,53301.43834608001 2026-03-23,19:53:35.000,82,11150362,5325,0,1774295614,13112.780075349998,29863.711780169993,53301.53616576001 2026-03-23,19:53:36.000,82,11150352,5925,0,1774295615,13112.820493209998,33090.733002869994,53301.52219152 2026-03-23,19:53:37.000,82,11150425,6725,0,1774295616,13112.887856309993,28019.201178720003,53301.54315288 2026-03-23,19:53:38.000,82,11150376,6045,0,1774295617,13112.995637269989,27557.91316065,53301.50821728001 2026-03-23,19:53:39.000,82,11150398,5165,0,1774295618,13113.015846199989,32629.03613526,53301.515204400006 2026-03-23,19:53:40.000,82,11150354,5245,0,1774295619,13113.022582509999,22486.47297519,53301.53616576001 2026-03-23,19:53:41.000,82,11150418,6005,0,1774295620,13113.049527749994,28940.832631440004,53301.57110136 2026-03-23,19:53:43.000,82,11150395,5765,0,1774295622,13113.069736679994,26635.837612739997,53301.58507560001 2026-03-23,19:53:44.000,82,11150351,6605,0,1774295623,13113.170781329994,30324.083411340005,53301.626998319996 2026-03-23,19:53:45.000,82,11150316,6205,0,1774295624,13113.130363469994,30324.160951769998,53301.6200112 2026-03-23,19:53:46.000,82,11150304,5765,0,1774295625,13113.083209299999,26636.091381420003,53301.59206272 2026-03-23,19:53:47.000,82,11150378,5085,0,1774295626,13113.015846199989,31246.617152699997,53301.6200112 2026-03-23,19:53:48.000,82,11150373,6245,0,1774295627,13112.948483099994,25253.31994236,53301.58507560001 2026-03-23,19:53:49.000,82,11150321,6405,0,1774295628,13112.955219409989,29402.599990350005,53301.63398544001 2026-03-23,19:53:50.000,82,11150331,5405,0,1774295629,13112.935010479989,31246.701742260004,53301.59206272 2026-03-23,19:53:51.000,82,11150329,5565,0,1774295630,13112.894592619989,28019.40560349,53301.60603696001 2026-03-23,19:53:52.000,82,11150311,5485,0,1774295631,13112.793547969988,30785.336183759995,53301.58507560001 2026-03-23,19:53:54.000,82,11150342,5445,0,1774295633,13112.679030699997,26175.043033769995,53301.46629456001 2026-03-23,19:53:55.000,82,11150406,5085,0,1774295634,13112.685767009993,28019.144785680008,53301.54315288 2026-03-23,19:53:56.000,82,11150328,4925,0,1774295635,13112.679030699997,30324.252590460004,53301.375462 2026-03-23,19:53:57.000,82,11150310,4885,0,1774295636,13112.638612839997,30324.118656990002,53301.4802688 2026-03-23,19:53:58.000,82,11150337,5565,0,1774295637,13112.577986049997,28940.88902448,53301.375462 2026-03-23,19:53:59.000,82,11150356,5085,0,1774295638,13112.517359259997,33551.04119187,53301.35450064 2026-03-23,19:54:00.000,82,11150341,5085,0,1774295639,13112.443259849992,24791.57373084,53301.36148776 2026-03-23,19:54:01.000,82,11150355,6405,0,1774295640,13112.369160440001,28940.71984536,53301.24969384001 2026-03-23,19:54:02.000,82,11150338,6045,0,1774295641,13112.24790686,30784.779302490002,53301.29860368001 2026-03-23,19:54:03.000,82,11150336,5125,0,1774295642,13112.207489,34934.052301350006,53301.291616559996 2026-03-23,19:54:05.000,82,11150313,5684,0,1774295644,13112.24117054999,31706.798457359997,53301.1658484 2026-03-23,19:54:06.000,82,11150384,5125,0,1774295645,13112.194016379995,30323.780298750004,53301.18680976 2026-03-23,19:54:07.000,82,11150399,6725,0,1774295646,13112.09970803999,25252.417653719996,53301.13091280001 2026-03-23,19:54:08.000,82,11150328,6245,0,1774295647,13112.01887231999,30784.574877720006,53301.0959772 2026-03-23,19:54:09.000,82,11150354,5325,0,1774295648,13111.850464569994,28940.459027549994,53301.07501584 2026-03-23,19:54:10.000,82,11150349,5605,0,1774295649,13111.769628849994,21564.101363819995,53300.99815752 2026-03-23,19:54:11.000,82,11150309,5605,0,1774295650,13111.709002059994,32167.59303633,53301.04706736 2026-03-23,19:54:12.000,82,11150381,6405,0,1774295651,13111.742683609998,33550.752177539995,53300.942260560005 2026-03-23,19:54:13.000,82,11150331,5684,0,1774295652,13111.729210989994,28018.461020069997,53300.85841512 2026-03-23,19:54:14.000,82,11150365,6525,0,1774295653,13111.762892539999,28479.41772903,53300.83046664 2026-03-23,19:54:16.000,82,11150352,5365,0,1774295655,13111.702265749998,28940.148865830008,53300.844440880006 2026-03-23,19:54:17.000,82,11150268,4965,0,1774295656,13111.628166339993,30323.202270089998,53300.80950528 2026-03-23,19:54:18.000,82,11150345,6645,0,1774295657,13111.473231210002,28479.09346905,53300.774569680005 2026-03-23,19:54:19.000,82,11150332,5205,0,1774295658,13111.486703829993,29400.992788710006,53300.76059544 2026-03-23,19:54:20.000,82,11150366,5285,0,1774295659,13111.513649070002,27556.771201590003,53300.788543919996 2026-03-23,19:54:21.000,82,11150322,5965,0,1774295660,13111.574275859988,21563.39645082,53300.73963408 2026-03-23,19:54:22.000,82,11150361,5765,0,1774295661,13111.655111579988,31705.543712219995,53300.788543919996 2026-03-23,19:54:23.000,82,11150389,6405,0,1774295662,13111.729210989994,29861.293928579995,53300.71867272001 2026-03-23,19:54:24.000,82,11150357,6565,0,1774295663,13111.783101469999,29861.181142500005,53300.69771136001 2026-03-23,19:54:25.000,82,11150295,5405,0,1774295664,13111.796574089989,31244.262743280007,53300.62784016001 2026-03-23,19:54:27.000,82,11150298,5245,0,1774295666,13111.850464569994,27095.229414839996,53300.58591744 2026-03-23,19:54:28.000,82,11150395,6525,0,1774295667,13111.884146119999,29861.272781189997,53300.56495608 2026-03-23,19:54:29.000,82,11150294,5965,0,1774295668,13111.789837779994,26173.23845649,53300.48111064001 2026-03-23,19:54:30.000,82,11150315,6445,0,1774295669,13111.668584199993,32166.549765090007,53300.453162159996 2026-03-23,19:54:31.000,82,11150329,5765,0,1774295670,13111.621430029998,25712.352238830004,53300.36931672 2026-03-23,19:54:32.000,82,11150300,6205,0,1774295671,13111.688793129993,28017.403650570006,53300.327394 2026-03-23,19:54:33.000,82,11150397,6445,0,1774295672,13111.769628849994,30322.36342362,53300.34835536 2026-03-23,19:54:34.000,82,11150314,5005,0,1774295673,13111.89761873999,31244.3614311,53300.271497040005 2026-03-23,19:54:35.000,82,11150312,5965,0,1774295674,13112.012136009995,30322.419816659996,53300.21560008001 2026-03-23,19:54:36.000,82,11150350,6165,0,1774295675,13112.09970803999,26634.279755010008,53300.19463872001 2026-03-23,19:54:38.000,82,11150347,5565,0,1774295677,13112.18054375999,31705.536663089995,53300.103806160005 2026-03-23,19:54:39.000,82,11150332,5525,0,1774295678,13112.14012589999,27095.476134390003,53300.13874176 2026-03-23,19:54:40.000,82,11150329,6645,0,1774295679,13112.10644435,27095.5254783,53300.117780399996 2026-03-23,19:54:41.000,82,11150386,5165,0,1774295680,13112.06602649,28939.500345869994,53300.01996072 2026-03-23,19:54:42.000,82,11150356,5285,0,1774295681,13111.98519077,28939.42985457,53300.02694784001 2026-03-23,19:54:43.000,82,11150380,6045,0,1774295682,13111.863937189999,24790.26259266,53300.005986480006 2026-03-23,19:54:44.000,82,11150384,5285,0,1774295683,13111.850464569994,33549.518579790005,53299.97803800001 2026-03-23,19:54:45.000,82,11150368,5085,0,1774295684,13111.796574089989,27556.348253789998,53300.04092208 2026-03-23,19:54:46.000,82,11150337,6605,0,1774295685,13111.722474679998,28017.29791362,53299.887205440005 2026-03-23,19:54:47.000,82,11150327,6525,0,1774295686,13111.688793129993,28478.170033019996,53299.92214104 2026-03-23,19:54:49.000,82,11150358,5285,0,1774295688,13111.749419919994,30322.166047980005,53299.91515392 2026-03-23,19:54:50.000,82,11150346,5125,0,1774295689,13111.695529439989,29400.160991369994,53299.9431024 2026-03-23,19:54:51.000,82,11150341,6525,0,1774295690,13111.621430029998,28017.171029279998,53299.81034712001 2026-03-23,19:54:52.000,82,11150362,6045,0,1774295691,13111.567539549993,30322.321128840005,53299.83130848001 2026-03-23,19:54:53.000,82,11150356,6005,0,1774295692,13111.446285969992,26634.244509359996,53299.80336 2026-03-23,19:54:54.000,82,11150317,5445,0,1774295693,13111.271141910001,30322.328177970005,53299.817334240004 2026-03-23,19:54:55.000,82,11150350,5325,0,1774295694,13111.015162129996,28939.176085889994,53299.78938576001 2026-03-23,19:54:56.000,82,11150307,6525,0,1774295695,13110.88717224,27095.109579630007,53299.6985532 2026-03-23,19:54:57.000,82,11150355,6445,0,1774295696,13110.792863899995,28478.092492590004,53299.649643360004 2026-03-23,19:54:58.000,82,11150342,6165,0,1774295697,13110.79960020999,29861.117700329996,53299.62169488001 2026-03-23,19:55:00.000,82,11150306,6005,0,1774295699,13110.732237109994,29861.22343728,53299.51688808 2026-03-23,19:55:01.000,82,11150357,5245,0,1774295700,13110.631192459994,29861.38556727,53299.46797824 2026-03-23,19:55:02.000,82,11150356,4925,0,1774295701,13110.503202569998,28478.395605180005,53299.50990096 2026-03-23,19:55:03.000,82,11150378,5165,0,1774295702,13110.375212679988,28939.514444130007,53299.384132800005 2026-03-23,19:55:04.000,82,11150328,6565,0,1774295703,13110.213541240002,25712.500270560005,53299.384132800005 2026-03-23,19:55:05.000,82,11150302,5765,0,1774295704,13109.991243010001,34010.84184351,53299.30727448001 2026-03-23,19:55:06.000,82,11150325,5485,0,1774295705,13109.84304418999,32166.78943551,53299.35618432001 2026-03-23,19:55:07.000,82,11150348,5925,0,1774295706,13109.68137274999,32627.77434099,53299.18150632 2026-03-23,19:55:08.000,82,11150304,5285,0,1774295707,13109.48601976,28017.361355789995,53299.28631312001 2026-03-23,19:55:09.000,82,11150306,5205,0,1774295708,13109.310875699994,26173.167965190005,53299.18849344001 2026-03-23,19:55:11.000,82,11150335,5765,0,1774295710,13109.236776289988,30783.03111825,53299.09067376001 2026-03-23,19:55:12.000,82,11150339,6485,0,1774295711,13109.270457839993,26172.815508689993,53299.0347768 2026-03-23,19:55:13.000,82,11150332,5285,0,1774295712,13109.243512599998,24789.670465739997,53299.06971240001 2026-03-23,19:55:14.000,82,11150298,5965,0,1774295713,13109.155940569988,32626.94959278,53298.98586696 2026-03-23,19:55:15.000,82,11150344,5325,0,1774295714,13109.021214369997,32165.97173643,53299.00682832 2026-03-23,19:55:16.000,82,11150296,5005,0,1774295715,13108.866279239992,26172.808459559994,53298.88804728 2026-03-23,19:55:17.000,82,11150321,6565,0,1774295716,13108.839333999997,32166.084522510006,53298.87407304001 2026-03-23,19:55:18.000,82,11150389,6645,0,1774295717,13108.839333999997,28939.084447200003,53298.7902276 2026-03-23,19:55:19.000,82,11150347,5485,0,1774295718,13108.758498279996,32166.183210329997,53298.832150320006 2026-03-23,19:55:20.000,82,11150311,5525,0,1774295719,13108.684398869991,28938.985759379997,53298.76926624 2026-03-23,19:55:22.000,82,11150333,6565,0,1774295721,13108.5698816,28477.888067820008,53298.55965264 2026-03-23,19:55:23.000,82,11150364,6124,0,1774295722,13108.58335421999,27094.919253119995,53298.57362688 2026-03-23,19:55:24.000,82,11150334,6124,0,1774295723,13108.643981009991,29861.011963380006,53298.53170416 2026-03-23,19:55:25.000,82,11150354,5125,0,1774295724,13108.69113518,25251.021925980007,53298.38497464 2026-03-23,19:55:26.000,82,11150341,5645,0,1774295725,13108.798916139996,31244.269792410007,53298.38497464 2026-03-23,19:55:27.000,82,11150343,5365,0,1774295726,13108.846070309992,30783.277837800008,53298.34305192 2026-03-23,19:55:28.000,82,11150347,6365,0,1774295727,13108.765234589991,29861.300977709994,53298.28715496 2026-03-23,19:55:29.000,82,11150332,5965,0,1774295728,13108.657453629996,24329.256539790003,53298.1963224 2026-03-23,19:55:30.000,82,11150306,5405,0,1774295729,13108.58335421999,28017.692664899994,53298.10548984001 2026-03-23,19:55:31.000,82,11150321,5645,0,1774295730,13108.65071732,33089.04121167,53298.03561864001 2026-03-23,19:55:33.000,82,11150373,6525,0,1774295732,13108.792179830001,27556.79939811,53297.97972168 2026-03-23,19:55:34.000,82,11150403,6205,0,1774295733,13108.738289349996,29861.815564200006,53297.96574744001 2026-03-23,19:55:35.000,82,11150343,6365,0,1774295734,13108.718080419996,31705.755186120005,53297.88888912 2026-03-23,19:55:36.000,82,11150354,5285,0,1774295735,13108.617035769996,29400.527546130004,53297.79106944 2026-03-23,19:55:37.000,82,11150363,6525,0,1774295736,13108.63050839,32166.655502039997,53297.74914672001 2026-03-23,19:55:38.000,82,11150357,5725,0,1774295737,13108.65071732,28478.550686040006,53297.77010808001 2026-03-23,19:55:39.000,82,11150318,5285,0,1774295738,13108.724816729991,27556.672513769998,53297.63036568001 2026-03-23,19:55:40.000,82,11150352,6405,0,1774295739,13108.825861379992,30783.750129509994,53297.658314160006 2026-03-23,19:55:41.000,82,11150352,5125,0,1774295740,13108.765234589991,31705.614203520003,53297.658314160006 2026-03-23,19:55:42.000,82,11150297,5765,0,1774295741,13108.704607799991,28478.325113879997,53297.50459752 2026-03-23,19:55:44.000,82,11150287,5605,0,1774295743,13108.69113518,29400.08345094,53297.39280360001 2026-03-23,19:55:45.000,82,11150354,6124,0,1774295744,13108.69113518,27555.98874816,53297.37882936 2026-03-23,19:55:46.000,82,11150360,6084,0,1774295745,13108.738289349996,30321.982770600007,53297.36485512001 2026-03-23,19:55:47.000,82,11150332,6124,0,1774295746,13108.765234589991,31244.044220249998,53297.301971040004 2026-03-23,19:55:48.000,82,11150324,5005,0,1774295747,13108.866279239992,31704.888143129996,53297.30895816 2026-03-23,19:55:49.000,82,11150381,6685,0,1774295748,13108.960587579997,29860.729998180002,53297.26703544001 2026-03-23,19:55:50.000,82,11150366,5445,0,1774295749,13109.001005439997,27555.551702099998,53297.26004832 2026-03-23,19:55:51.000,82,11150291,5565,0,1774295750,13109.034686990002,33548.62334028,53297.23908696 2026-03-23,19:55:52.000,82,11150394,6245,0,1774295751,13108.987532819992,29399.357390549994,53297.19017712 2026-03-23,19:55:53.000,82,11150317,5884,0,1774295752,13108.967323889992,25711.203230640007,53297.19017712 2026-03-23,19:55:55.000,82,11150331,5645,0,1774295754,13108.933642340002,28938.428878110004,53297.07838320001 2026-03-23,19:55:56.000,82,11150365,5805,0,1774295755,13108.926906029992,30782.636366970008,53297.0434476 2026-03-23,19:55:57.000,82,11150316,5085,0,1774295756,13108.852806620002,27555.777274260006,53297.0434476 2026-03-23,19:55:58.000,82,11150347,5765,0,1774295757,13108.771970900001,35393.14099086,53297.036460480005 2026-03-23,19:55:59.000,82,11150312,5044,0,1774295758,13108.643981009991,29400.146893109995,53297.00152488 2026-03-23,19:56:00.000,82,11150305,5925,0,1774295759,13108.617035769996,32166.31009467,53296.917679440005 2026-03-23,19:56:01.000,82,11150353,5485,0,1774295760,13108.58335421999,35393.57803692001,53296.99453776 2026-03-23,19:56:02.000,82,11150312,4965,0,1774295761,13108.52946374,28939.28887197,53296.917679440005 2026-03-23,19:56:03.000,82,11150348,5085,0,1774295762,13108.46883695,27095.060235719997,53296.98056352001 2026-03-23,19:56:04.000,82,11150309,6525,0,1774295763,13108.394737539995,30783.080462159996,53296.94562792 2026-03-23,19:56:06.000,82,11150325,6405,0,1774295765,13108.23980240999,30322.173097110004,53296.93165368001 2026-03-23,19:56:07.000,82,11150356,4925,0,1774295766,13108.091603589994,26634.152870670005,53296.93165368001 2026-03-23,19:56:08.000,82,11150404,4845,0,1774295767,13107.970350009993,28939.295921099998,53296.91069232001 2026-03-23,19:56:09.000,82,11150384,5765,0,1774295768,13107.842360119997,29861.38556727,53296.88274384 2026-03-23,19:56:10.000,82,11150331,5245,0,1774295769,13107.828887499993,28939.324117619995,53296.94562792 2026-03-23,19:56:11.000,82,11150348,5845,0,1774295770,13107.714370230002,29400.301973969996,53296.868769600005 2026-03-23,19:56:12.000,82,11150353,5605,0,1774295771,13107.613325580001,32627.42893362,53296.966589280004 2026-03-23,19:56:13.000,82,11150411,6365,0,1774295772,13107.492072000001,30322.349325360003,53296.94562792 2026-03-23,19:56:14.000,82,11150371,5884,0,1774295773,13107.26977377,29400.41476005,53296.93165368001 2026-03-23,19:56:15.000,82,11150449,5605,0,1774295774,13107.06094815999,31705.691743949996,53296.9037052 2026-03-23,19:56:17.000,82,11150392,5165,0,1774295776,13106.548988599992,27095.906131320007,53296.88973096001 2026-03-23,19:56:18.000,82,11150362,5085,0,1774295777,13106.340162989996,28940.06427627,53296.76396280001 2026-03-23,19:56:19.000,82,11150378,5965,0,1774295778,13106.17175524,28940.029030620004,53296.77094992001 2026-03-23,19:56:20.000,82,11150367,6525,0,1774295779,13106.02355641999,27557.046117660007,53296.74300144001 2026-03-23,19:56:21.000,82,11150358,6005,0,1774295780,13105.92251176999,29401.253606519997,53296.7290272 2026-03-23,19:56:22.000,82,11150403,6324,0,1774295781,13105.787785569999,34472.595104160006,53296.70806584 2026-03-23,19:56:23.000,82,11150315,6605,0,1774295782,13105.700213539989,27096.392521290007,53296.60325904001 2026-03-23,19:56:24.000,82,11150333,5884,0,1774295783,13105.558751029988,27557.490212849996,53296.54037496 2026-03-23,19:56:25.000,82,11150314,6045,0,1774295784,13105.450970069993,23408.266557900002,53296.56133632 2026-03-23,19:56:26.000,82,11150379,6685,0,1774295785,13105.201726599997,26174.443857720005,53296.463516640004 2026-03-23,19:56:28.000,82,11150391,6525,0,1774295787,13104.64261286999,33550.88611101,53296.3796712 2026-03-23,19:56:29.000,82,11150366,5285,0,1774295788,13104.507886669999,25252.54453806,53296.365696960005 2026-03-23,19:56:30.000,82,11150390,5965,0,1774295789,13104.346215229998,33089.94350030999,53296.295825760004 2026-03-23,19:56:31.000,82,11150374,6005,0,1774295790,13104.198016410002,30323.780298750004,53296.21896744001 2026-03-23,19:56:32.000,82,11150321,6284,0,1774295791,13104.056553900002,30323.82259353,53296.19101896001 2026-03-23,19:56:33.000,82,11150344,5965,0,1774295792,13104.056553900002,31706.953538219997,53296.16307048 2026-03-23,19:56:34.000,82,11150337,6284,0,1774295793,13104.049817589992,25713.67042614,53296.11416064 2026-03-23,19:56:35.000,82,11150403,6445,0,1774295794,13103.995927110002,29862.865884569997,53296.11416064 2026-03-23,19:56:36.000,82,11150373,6324,0,1774295795,13103.962245559997,32167.980738479993,53296.079225040005 2026-03-23,19:56:37.000,82,11150367,6245,0,1774295796,13103.908355079991,31707.07337343,53295.98839248 2026-03-23,19:56:39.000,82,11150320,6565,0,1774295798,13103.908355079991,28941.319021410003,53295.9953796 2026-03-23,19:56:40.000,82,11150336,5805,0,1774295799,13103.982454489997,31246.701742260004,53295.960444000004 2026-03-23,19:56:41.000,82,11150362,5765,0,1774295800,13103.948772939992,31246.856823120004,53295.911534160005 2026-03-23,19:56:42.000,82,11150331,6565,0,1774295801,13103.948772939992,28019.758059989996,53295.862624320005 2026-03-23,19:56:43.000,82,11150373,6324,0,1774295802,13103.894882460001,29863.930303200003,53295.83467584001 2026-03-23,19:56:44.000,82,11150387,6405,0,1774295803,13103.787101499991,25253.778135810004,53295.792753120004 2026-03-23,19:56:45.000,82,11150311,6324,0,1774295804,13103.67258423,33091.38857196001,53295.75781752001 2026-03-23,19:56:46.000,82,11150380,6045,0,1774295805,13103.53112172,25253.905020150007,53295.70890768 2026-03-23,19:56:47.000,82,11150370,5765,0,1774295806,13103.457022309994,31247.455999169993,53295.694933440005 2026-03-23,19:56:48.000,82,11150339,6445,0,1774295807,13103.295350869994,27098.316933780006,53295.70192056 2026-03-23,19:56:50.000,82,11150317,5765,0,1774295809,13103.032634779993,29403.741949410003,53295.59012664001 2026-03-23,19:56:51.000,82,11150377,6685,0,1774295810,13102.958535370002,29403.812440709997,53295.54820392001 2026-03-23,19:56:52.000,82,11150357,6485,0,1774295811,13102.972007989993,29404.08735678,53295.52025544001 2026-03-23,19:56:53.000,82,11150369,5405,0,1774295812,13102.978744300002,27559.971506610003,53295.48531984 2026-03-23,19:56:54.000,82,11150347,6525,0,1774295813,13103.019162160002,27560.063145299995,53295.33859032 2026-03-23,19:56:55.000,82,11150345,5645,0,1774295814,13102.965271679997,29404.41161676,53295.33160320001 2026-03-23,19:56:56.000,82,11150360,4845,0,1774295815,13102.972007989993,31248.605007360005,53295.24775776 2026-03-23,19:56:57.000,82,11150303,6525,0,1774295816,13102.897908580002,26638.36120128,53295.19884792 2026-03-23,19:56:58.000,82,11150343,6405,0,1774295817,13102.837281790002,29404.658336310007,53295.14993808 2026-03-23,19:56:59.000,82,11150289,6284,0,1774295818,13102.783391309997,32170.990716989996,53295.17089944 2026-03-23,19:57:01.000,82,11150335,6845,0,1774295820,13102.864227029997,28943.93424864,53295.0521184 2026-03-23,19:57:02.000,82,11150319,6485,0,1774295821,13102.897908580002,31249.14074124,53295.08006688 2026-03-23,19:57:03.000,82,11150273,5605,0,1774295822,13102.857490720002,26177.71465404,53294.94731160001 2026-03-23,19:57:04.000,82,11150332,5165,0,1774295823,13102.742973449996,29405.024891070003,53294.9822472 2026-03-23,19:57:05.000,82,11150333,5725,0,1774295824,13102.689082969991,26638.819394730002,53294.856479040005 2026-03-23,19:57:06.000,82,11150337,5884,0,1774295825,13102.641928799996,30327.093389849993,53294.86346616 2026-03-23,19:57:07.000,82,11150322,6084,0,1774295826,13102.567829389991,31249.105495590004,53294.81455632 2026-03-23,19:57:08.000,82,11150348,5325,0,1774295827,13102.439839499995,28943.91310125,53294.80058208001 2026-03-23,19:57:09.000,82,11150322,6245,0,1774295828,13102.35226747,31710.104499330002,53294.737698000004 2026-03-23,19:57:10.000,82,11150321,5684,0,1774295829,13102.257959129995,27099.66331761,53294.737698000004 2026-03-23,19:57:12.000,82,11150334,5165,0,1774295831,13102.298376989995,25255.448779619997,53294.67481392 2026-03-23,19:57:13.000,82,11150285,5445,0,1774295832,13102.318585919995,29404.799318909994,53294.66083968001 2026-03-23,19:57:14.000,82,11150397,6324,0,1774295833,13102.34553115999,33093.10855968,53294.64686544 2026-03-23,19:57:15.000,82,11150303,6245,0,1774295834,13102.33205854,30326.797326390006,53294.618916960004 2026-03-23,19:57:16.000,82,11150328,5884,0,1774295835,13102.28490436999,30787.761084480007,53294.63289120001 2026-03-23,19:57:17.000,82,11150309,6365,0,1774295836,13102.21080496,28943.4549078,53294.6678268 2026-03-23,19:57:18.000,82,11150342,5365,0,1774295837,13102.116496619994,26177.030888430003,53294.55603288 2026-03-23,19:57:19.000,82,11150324,5285,0,1774295838,13102.069342449999,27099.00774852,53294.590968480006 2026-03-23,19:57:20.000,82,11150361,5605,0,1774295839,13102.049133519999,29865.318981810007,53294.618916960004 2026-03-23,19:57:21.000,82,11150365,6645,0,1774295840,13102.089551379999,28943.349170849993,53294.618916960004 2026-03-23,19:57:23.000,82,11150385,6645,0,1774295842,13102.278168059995,27560.33806137,53294.63289120001 2026-03-23,19:57:24.000,82,11150364,6205,0,1774295843,13102.34553115999,32631.679559009994,53294.54904576 2026-03-23,19:57:25.000,82,11150304,5165,0,1774295844,13102.359003779995,28021.217229899994,53294.521097280005 2026-03-23,19:57:26.000,82,11150328,5205,0,1774295845,13102.30511329999,30787.34518581,53294.56302000001 2026-03-23,19:57:27.000,82,11150275,5765,0,1774295846,13102.177123409994,28021.019854259997,53294.53507152 2026-03-23,19:57:28.000,82,11150338,5125,0,1774295847,13102.008715659998,29864.973574439995,53294.51411016001 2026-03-23,19:57:29.000,82,11150328,5245,0,1774295848,13101.948088869998,26176.692530190005,53294.51411016001 2026-03-23,19:57:30.000,82,11150331,6565,0,1774295849,13101.793153739993,28481.722794539994,53294.49314880001 2026-03-23,19:57:31.000,82,11150365,6284,0,1774295850,13101.631482299992,27559.442821859993,53294.44423896001 2026-03-23,19:57:32.000,82,11150322,4965,0,1774295851,13101.550646579992,28020.272646480007,53294.423277600006 2026-03-23,19:57:34.000,82,11150380,5365,0,1774295853,13101.449601929991,30786.06929328,53294.36738064 2026-03-23,19:57:35.000,82,11150327,5605,0,1774295854,13101.31487573,29402.860808159996,53294.34641928001 2026-03-23,19:57:36.000,82,11150340,6124,0,1774295855,13101.260985249995,23870.38637331,53294.36738064 2026-03-23,19:57:37.000,82,11150271,6485,0,1774295856,13101.240776319995,29863.63423974,53294.255586720006 2026-03-23,19:57:38.000,82,11150362,5205,0,1774295857,13101.22730369999,28941.50934792,53294.255586720006 2026-03-23,19:57:39.000,82,11150323,6645,0,1774295858,13101.21383108,29402.51540079,53294.22763824001 2026-03-23,19:57:40.000,82,11150346,5165,0,1774295859,13101.13299536,30785.533559400006,53294.234625360004 2026-03-23,19:57:41.000,82,11150316,5845,0,1774295860,13101.058895949995,29402.3532708,53294.17872840001 2026-03-23,19:57:42.000,82,11150302,5285,0,1774295861,13100.877015579994,26175.071230290006,53294.12981856001 2026-03-23,19:57:43.000,82,11150372,5325,0,1774295862,13100.775970929993,28019.102490899997,53294.05994736001 2026-03-23,19:57:45.000,82,11150323,5925,0,1774295864,13100.479573290002,28019.046097860002,53293.98308904 2026-03-23,19:57:46.000,82,11150326,5205,0,1774295865,13100.338110780001,26175.050082899994,53293.88526936 2026-03-23,19:57:47.000,82,11150304,6405,0,1774295866,13100.344847089997,31707.39763341,53293.81539816 2026-03-23,19:57:48.000,82,11150326,5085,0,1774295867,13100.385264949997,28019.21527698,53293.81539816 2026-03-23,19:57:49.000,82,11150361,6685,0,1774295868,13100.425682809997,27558.117585419997,53293.72456560001 2026-03-23,19:57:50.000,82,11150336,5165,0,1774295869,13100.506518529997,31246.144860989996,53293.633733040006 2026-03-23,19:57:51.000,82,11150389,6485,0,1774295870,13100.573881629993,28018.876918740003,53293.59879744 2026-03-23,19:57:52.000,82,11150355,5605,0,1774295871,13100.634508419993,28940.88197535,53293.59879744 2026-03-23,19:57:53.000,82,11150353,6565,0,1774295872,13100.654717349993,28479.847725960004,53293.5498876 2026-03-23,19:57:54.000,82,11150324,6284,0,1774295873,13100.796179859994,26635.767121440003,53293.42411944 2026-03-23,19:57:56.000,82,11150349,5765,0,1774295875,13100.978060229994,29862.971621520002,53293.396170960004 2026-03-23,19:57:57.000,82,11150317,6525,0,1774295876,13100.99153285,28018.778230919997,53293.3752096 2026-03-23,19:57:58.000,82,11150356,5125,0,1774295877,13101.01174178,32167.846805010005,53293.298351280006 2026-03-23,19:57:59.000,82,11150304,4965,0,1774295878,13100.951114989999,28479.488220330008,53293.26341568 2026-03-23,19:58:00.000,82,11150372,5245,0,1774295879,13100.998269159994,28018.41872529,53293.21450584 2026-03-23,19:58:01.000,82,11150356,5085,0,1774295880,13101.15320429,28479.361335990005,53293.21450584 2026-03-23,19:58:02.000,82,11150331,6324,0,1774295881,13101.348557279991,29862.435887640007,53293.228480080004 2026-03-23,19:58:03.000,82,11150325,6165,0,1774295882,13101.530437649992,28018.26364443,53293.13764752 2026-03-23,19:58:04.000,82,11150310,5725,0,1774295883,13101.725790639997,30784.299961650002,53293.165596 2026-03-23,19:58:05.000,82,11150368,5845,0,1774295884,13101.927879939998,29862.18916809,53293.11668616 2026-03-23,19:58:07.000,82,11150368,6165,0,1774295886,13102.31184961,29862.04113636,53293.11668616 2026-03-23,19:58:08.000,82,11150375,6324,0,1774295887,13102.50720259999,32628.006962280007,53293.17258312001 2026-03-23,19:58:09.000,82,11150305,6245,0,1774295888,13102.641928799996,31244.81257542,53293.11668616 2026-03-23,19:58:10.000,82,11150385,6324,0,1774295889,13102.742973449996,27095.603018730006,53293.0258536 2026-03-23,19:58:11.000,82,11150157,6124,0,1774295890,13102.830545479992,28017.537584039994,53293.08873768 2026-03-23,19:58:12.000,82,11150148,5645,0,1774295891,13102.938326440002,30783.559802999996,53292.990918 2026-03-23,19:58:13.000,82,11150171,6205,0,1774295892,13103.052843709993,28939.387559790004,53293.07476344001 2026-03-23,19:58:14.000,82,11150217,6245,0,1774295893,13103.221251459989,31244.424873270007,53293.10271192001 2026-03-23,19:58:15.000,82,11150176,5645,0,1774295894,13103.355977659994,28939.338215879994,53293.081750560006 2026-03-23,19:58:16.000,82,11150346,5565,0,1774295895,13103.450286,27095.370397439998,53293.109699040004 2026-03-23,19:58:18.000,82,11150323,6445,0,1774295897,13103.598484819995,29400.485251349994,53293.15162176001 2026-03-23,19:58:19.000,82,11150367,6284,0,1774295898,13103.71300209,32166.577961610004,53293.179570240005 2026-03-23,19:58:20.000,82,11150360,5725,0,1774295899,13103.847728289991,27556.425794220006,53293.15162176001 2026-03-23,19:58:21.000,82,11150327,6124,0,1774295900,13104.049817589992,29861.41376379,53293.22149296001 2026-03-23,19:58:22.000,82,11150313,6124,0,1774295901,13104.198016410002,32166.493372049998,53293.277389920004 2026-03-23,19:58:23.000,82,11150325,6284,0,1774295902,13104.326006299998,31705.46617179,53293.26341568 2026-03-23,19:58:24.000,82,11150398,6084,0,1774295903,13104.413578329993,27556.33415553,53293.3752096 2026-03-23,19:58:25.000,82,11150355,6565,0,1774295904,13104.440523569989,32627.513523179994,53293.298351280006 2026-03-23,19:58:26.000,82,11150382,5884,0,1774295905,13104.474205119994,34471.55888205,53293.36123536 2026-03-23,19:58:27.000,82,11150359,5405,0,1774295906,13104.548304529999,29861.343272490005,53293.347261120005 2026-03-23,19:58:29.000,82,11150340,5965,0,1774295908,13104.64261286999,27095.20121832,53293.42411944 2026-03-23,19:58:30.000,82,11150324,5165,0,1774295909,13104.77060276,31705.360434839997,53293.49399064 2026-03-23,19:58:31.000,82,11150300,5884,0,1774295910,13104.89185634,31705.346336579998,53293.45905504001 2026-03-23,19:58:32.000,82,11150317,6165,0,1774295911,13104.98616467999,31705.374533099995,53293.45905504001 2026-03-23,19:58:33.000,82,11150354,5085,0,1774295912,13105.073736710001,29861.315075970007,53293.584823200006 2026-03-23,19:58:34.000,82,11150443,5485,0,1774295913,13105.087209329991,33088.371544320005,53293.57783608001 2026-03-23,19:58:35.000,82,11150349,6205,0,1774295914,13105.134363500001,32627.309098409998,53293.64072016 2026-03-23,19:58:36.000,82,11150380,5925,0,1774295915,13105.215199220002,30783.228493889997,53293.780462560004 2026-03-23,19:58:37.000,82,11150387,6165,0,1774295916,13105.262353389997,32166.183210329997,53293.801423920006 2026-03-23,19:58:38.000,82,11150348,5684,0,1774295917,13105.343189109997,29861.06835642,53293.77347544001 2026-03-23,19:58:40.000,82,11150320,5125,0,1774295919,13105.296034940002,29860.962619469996,53293.77347544001 2026-03-23,19:58:41.000,82,11150375,6445,0,1774295920,13105.221935529997,31243.910286779996,53293.84334664001 2026-03-23,19:58:42.000,82,11150361,5445,0,1774295921,13105.154572430001,28477.81052739,53293.899243600004 2026-03-23,19:58:43.000,82,11150312,4845,0,1774295922,13105.067000399991,24328.65736374,53293.92719208 2026-03-23,19:58:44.000,82,11150350,6045,0,1774295923,13105.040055159996,31704.711914879997,53293.95514056 2026-03-23,19:58:45.000,82,11150364,5205,0,1774295924,13105.05352778,28477.47921828,53293.99706328 2026-03-23,19:58:46.000,82,11150311,5645,0,1774295925,13105.040055159996,28938.358386809996,53293.94116632001 2026-03-23,19:58:47.000,82,11150321,6405,0,1774295926,13104.959219439996,30782.213419170002,53293.95514056 2026-03-23,19:58:48.000,82,11150265,5525,0,1774295927,13104.88512002999,31243.06439118,53293.99706328 2026-03-23,19:58:49.000,82,11150411,6405,0,1774295928,13104.87164741,34008.93857841,53294.01103752001 2026-03-23,19:58:51.000,82,11150336,5485,0,1774295930,13104.736921209995,28476.562831379997,53294.018024640005 2026-03-23,19:58:52.000,82,11150345,6205,0,1774295931,13104.74365751999,31242.514559040006,53294.12283144 2026-03-23,19:58:53.000,82,11150303,5645,0,1774295932,13104.77060276,28937.477245560003,53294.04597312 2026-03-23,19:58:54.000,82,11150345,5485,0,1774295933,13104.736921209995,29398.412807130007,53294.0040504 2026-03-23,19:58:55.000,82,11150309,5684,0,1774295934,13104.716712279995,28937.463147300004,53294.05994736001 2026-03-23,19:58:56.000,82,11150340,5125,0,1774295935,13104.716712279995,28476.428897909995,53294.08090872001 2026-03-23,19:58:57.000,82,11150375,5405,0,1774295936,13104.72344858999,33547.56597077999,53294.08090872001 2026-03-23,19:58:58.000,82,11150361,6365,0,1774295937,13104.77060276,28937.49839295,53294.115844320004 2026-03-23,19:58:59.000,82,11150313,6205,0,1774295938,13104.78407537999,26632.42583382,53294.12283144 2026-03-23,19:59:00.000,82,11150348,5805,0,1774295939,13104.77060276,28937.33626296,53294.08090872001 2026-03-23,19:59:02.000,82,11150363,6605,0,1774295941,13104.757130139995,32164.110766109996,53294.1437928 2026-03-23,19:59:03.000,82,11150337,6245,0,1774295942,13104.777339069995,31702.991927159994,53294.09488296 2026-03-23,19:59:04.000,82,11150302,5725,0,1774295943,13104.77060276,29858.869027859997,53294.05994736001 2026-03-23,19:59:05.000,82,11150386,6005,0,1774295944,13104.80428430999,31702.94258325,53294.115844320004 2026-03-23,19:59:06.000,82,11150345,6124,0,1774295945,13104.837965859995,27553.90925481,53294.17174128 2026-03-23,19:59:07.000,82,11150352,5884,0,1774295946,13104.89185634,28936.87102038,53294.12283144 2026-03-23,19:59:08.000,82,11150285,6284,0,1774295947,13104.92553788999,28936.673644740004,53294.17872840001 2026-03-23,19:59:09.000,82,11150360,6005,0,1774295948,13104.878383719995,31702.688814570007,53294.20667688001 2026-03-23,19:59:10.000,82,11150358,5845,0,1774295949,13104.86491109999,28475.646444480008,53294.15077992 2026-03-23,19:59:11.000,82,11150360,5925,0,1774295950,13104.898592649995,22943.573810040005,53294.20667688001 2026-03-23,19:59:13.000,82,11150323,6165,0,1774295952,13104.97269206,28014.689735520005,53294.22763824001 2026-03-23,19:59:14.000,82,11150350,5605,0,1774295953,13104.96595574999,28475.695788390003,53294.255586720006 2026-03-23,19:59:15.000,82,11150321,6445,0,1774295954,13104.9322742,35390.737237530004,53294.31148368 2026-03-23,19:59:16.000,82,11150382,5525,0,1774295955,13104.82449323999,32163.645523529995,53294.255586720006 2026-03-23,19:59:17.000,82,11150375,6245,0,1774295956,13104.676294419995,31702.632421529997,53294.304496560006 2026-03-23,19:59:18.000,82,11150273,6245,0,1774295957,13104.62240393999,30780.65556144,53294.3184708 2026-03-23,19:59:19.000,82,11150317,6124,0,1774295958,13104.56177714999,28475.632346219994,53294.304496560006 2026-03-23,19:59:20.000,82,11150277,6205,0,1774295959,13104.588722389999,32624.87714856,53294.34641928001 2026-03-23,19:59:21.000,82,11150342,6045,0,1774295960,13104.635876559994,24787.908183239997,53294.36738064 2026-03-23,19:59:22.000,82,11150332,5925,0,1774295961,13104.656085489994,30320.009014199997,53294.33943216 2026-03-23,19:59:24.000,82,11150372,5884,0,1774295963,13104.60893132,31242.211446450005,53294.29052232 2026-03-23,19:59:25.000,82,11150283,6324,0,1774295964,13104.635876559994,32164.258797839997,53294.32545792001 2026-03-23,19:59:26.000,82,11150320,5845,0,1774295965,13104.64934918,26632.221409050006,53294.402316240004 2026-03-23,19:59:27.000,82,11150261,6124,0,1774295966,13104.72344858999,28015.317108090007,53294.423277600006 2026-03-23,19:59:28.000,82,11150231,6284,0,1774295967,13104.75039383,29859.376565219995,53294.353406400005 2026-03-23,19:59:29.000,82,11150301,5405,0,1774295968,13104.78407537999,28476.421848779995,53294.40930336 2026-03-23,19:59:30.000,82,11150314,5165,0,1774295969,13104.81102062,30781.543751820005,53294.49314880001 2026-03-23,19:59:31.000,82,11150278,4925,0,1774295970,13104.84470216999,27554.614167809996,53294.48616168 2026-03-23,19:59:32.000,82,11150336,5884,0,1774295971,13104.86491109999,27093.57286929,53294.55603288 2026-03-23,19:59:33.000,82,11150312,5965,0,1774295972,13104.9322742,24788.606047110006,53294.56302000001 2026-03-23,19:59:35.000,82,11150324,5884,0,1774295974,13105.127627189991,32625.84287937,53294.688788160005 2026-03-23,19:59:36.000,82,11150329,6405,0,1774295975,13105.127627189991,33086.82073572,53294.7027624 2026-03-23,19:59:37.000,82,11150347,5684,0,1774295976,13105.100681949996,28937.752161630007,53294.688788160005 2026-03-23,19:59:38.000,82,11150316,5765,0,1774295977,13104.96595574999,27554.790396059994,53294.72372376 2026-03-23,19:59:39.000,82,11150384,5884,0,1774295978,13104.84470216999,28476.887091359997,53294.73071088001 2026-03-23,19:59:40.000,82,11150367,6405,0,1774295979,13104.858174789995,24788.866864919997,53294.758659360006 2026-03-23,19:59:41.000,82,11150327,6205,0,1774295980,13104.89185634,29860.081478220003,53294.7027624 2026-03-23,19:59:42.000,82,11150326,5325,0,1774295981,13104.85143848,26172.131743079997,53294.73071088001 2026-03-23,19:59:43.000,82,11150318,5285,0,1774295982,13104.878383719995,33548.37662073001,53294.74468512 2026-03-23,19:59:44.000,82,11150373,6445,0,1774295983,13104.878383719995,28016.466116280004,53294.70974952001 2026-03-23,19:59:46.000,82,11150324,5405,0,1774295985,13104.82449323999,28938.682646789995,53294.7726336 2026-03-23,19:59:47.000,82,11150263,6284,0,1774295986,13104.85143848,29860.835735130007,53294.72372376 2026-03-23,19:59:48.000,82,11150305,6565,0,1774295987,13104.91206527,26633.835659820004,53294.73071088001 2026-03-23,19:59:49.000,82,11150351,5325,0,1774295988,13104.95248313,28016.97365364,53294.737698000004 2026-03-23,19:59:50.000,82,11150300,5085,0,1774295989,13105.067000399991,32166.15501381,53294.786607840004 2026-03-23,19:59:51.000,82,11150322,6245,0,1774295990,13105.147836119992,30322.194244500002,53294.82853056001 2026-03-23,19:59:52.000,82,11150329,5445,0,1774295991,13105.168045049992,28478.212327800007,53294.89141464 2026-03-23,19:59:53.000,82,11150333,6245,0,1774295992,13105.147836119992,31244.375529359997,53294.80058208001 2026-03-23,19:59:54.000,82,11150308,5125,0,1774295993,13105.100681949996,25251.2615964,53294.807569200006 2026-03-23,19:59:55.000,82,11150353,6565,0,1774295994,13105.080473019996,28017.431847090003,53294.87744040001 2026-03-23,19:59:57.000,82,11150319,6324,0,1774295996,13105.100681949996,28017.572829690005,53294.905388880004 2026-03-23,19:59:58.000,82,11150350,6084,0,1774295997,13105.080473019996,35393.78951082,53294.8425048 2026-03-23,19:59:59.000,82,11150368,5645,0,1774295998,13105.087209329991,29861.589992039997,53294.82853056001 2026-03-23,20:00:00.000,82,11150318,6124,0,1774295999,13105.080473019996,26634.448934130007,53294.81455632 2026-03-23,20:00:01.000,82,11150326,5445,0,1774296000,13105.073736710001,27095.476134390003,53294.82853056001 2026-03-23,20:00:02.000,82,11150313,6525,0,1774296001,13105.067000399991,28478.550686040006,53294.83551768 2026-03-23,20:00:03.000,82,11150322,5925,0,1774296002,13105.01310992,27095.447937870005,53294.807569200006 2026-03-23,20:00:04.000,82,11150348,5245,0,1774296003,13105.046791469991,31244.622248910004,53294.7726336 2026-03-23,20:00:05.000,82,11150364,6124,0,1774296004,13105.019846229996,26634.52647456,53294.83551768 2026-03-23,20:00:06.000,82,11150301,5405,0,1774296005,13105.040055159996,30783.7007856,53294.8425048 2026-03-23,20:00:08.000,82,11150358,5965,0,1774296007,13104.91206527,28478.61412821,53294.807569200006 2026-03-23,20:00:09.000,82,11150339,6485,0,1774296008,13104.797547999995,27095.588920470007,53294.807569200006 2026-03-23,20:00:10.000,82,11150313,6725,0,1774296009,13104.68303072999,30322.71588012,53294.82853056001 2026-03-23,20:00:11.000,82,11150315,5725,0,1774296010,13104.575249769994,30783.736031249995,53294.82154344 2026-03-23,20:00:12.000,82,11150395,5565,0,1774296011,13104.54156821999,29861.56884465,53294.81455632 2026-03-23,20:00:13.000,82,11150329,6645,0,1774296012,13104.453996189994,29400.506398740006,53294.75167224001 2026-03-23,20:00:14.000,82,11150339,6485,0,1774296013,13104.393369399993,28478.395605180005,53294.7726336 2026-03-23,20:00:15.000,82,11150332,5925,0,1774296014,13104.366424159998,28017.29086449,53294.688788160005 2026-03-23,20:00:16.000,82,11150332,5205,0,1774296015,13104.319269989988,28478.177082149996,53294.70974952001 2026-03-23,20:00:17.000,82,11150294,5845,0,1774296016,13104.278852130003,27095.03908833,53294.66083968001 2026-03-23,20:00:19.000,82,11150335,6685,0,1774296018,13104.231697959993,27094.658435310004,53294.70974952001 2026-03-23,20:00:20.000,82,11150357,6885,0,1774296019,13104.184543789997,28477.535611319996,53294.737698000004 2026-03-23,20:00:21.000,82,11150335,6885,0,1774296020,13104.076762830002,30321.369496290004,53294.72372376 2026-03-23,20:00:22.000,82,11150332,6045,0,1774296021,13103.968981869992,31704.21142665,53294.67481392 2026-03-23,20:00:23.000,82,11150361,5605,0,1774296022,13103.888146149991,29859.982790399998,53294.71673664 2026-03-23,20:00:24.000,82,11150332,5525,0,1774296023,13103.83425567,30781.896208320002,53294.737698000004 2026-03-23,20:00:25.000,82,11150323,5925,0,1774296024,13103.79383781,28476.68971572,53294.639878320006 2026-03-23,20:00:26.000,82,11150341,6084,0,1774296025,13103.739947329996,27093.56582016,53294.71673664 2026-03-23,20:00:27.000,82,11150339,6205,0,1774296026,13103.578275889995,28015.528581990002,53294.639878320006 2026-03-23,20:00:28.000,82,11150160,5525,0,1774296027,13103.48396754999,27093.495328859994,53294.58398136001 2026-03-23,20:00:30.000,82,11150404,6045,0,1774296029,13103.160624669988,28015.310058960007,53294.53507152 2026-03-23,20:00:31.000,82,11150344,5805,0,1774296030,13103.174097289993,33547.396791659994,53294.521097280005 2026-03-23,20:00:32.000,82,11150357,6365,0,1774296031,13103.147152049998,35391.38575749,53294.43725184 2026-03-23,20:00:33.000,82,11150377,6324,0,1774296032,13103.214515149994,25249.33718391,53294.43725184 2026-03-23,20:00:34.000,82,11150316,5044,0,1774296033,13103.288614559999,30320.403765480005,53294.40930336 2026-03-23,20:00:35.000,82,11150278,5884,0,1774296034,13103.302087179989,27554.41679217,53294.353406400005 2026-03-23,20:00:36.000,82,11150379,5525,0,1774296035,13103.315559799994,27554.40974304,53294.33244504 2026-03-23,20:00:37.000,82,11150306,5884,0,1774296036,13103.241460389989,26171.44797747,53294.39532912001 2026-03-23,20:00:38.000,82,11150365,5245,0,1774296037,13103.187569909998,29859.517547819996,53294.353406400005 2026-03-23,20:00:39.000,82,11150295,6365,0,1774296038,13103.160624669988,28476.605126159993,53294.24161248 2026-03-23,20:00:41.000,82,11150316,5884,0,1774296040,13102.965271679997,29859.693776069995,53294.24161248 2026-03-23,20:00:42.000,82,11150337,5405,0,1774296041,13102.897908580002,32164.766335199995,53294.087895840006 2026-03-23,20:00:43.000,82,11150360,5765,0,1774296042,13102.877699650002,34469.838894329994,53294.19270264 2026-03-23,20:00:44.000,82,11150299,6205,0,1774296043,13102.850754409992,28937.731014239995,53294.12283144 2026-03-23,20:00:45.000,82,11150279,6124,0,1774296044,13102.891172269992,29859.665579549997,53294.09488296 2026-03-23,20:00:46.000,82,11150320,5765,0,1774296045,13102.958535370002,23405.510348070005,53294.09488296 2026-03-23,20:00:47.000,82,11150343,6245,0,1774296046,13102.992216919993,28476.499389210003,53294.05994736001 2026-03-23,20:00:48.000,82,11150306,5845,0,1774296047,13103.046107399998,31242.59209947,53294.01103752001 2026-03-23,20:00:49.000,82,11150312,6124,0,1774296048,13103.201042529989,26632.468128599998,53294.05994736001 2026-03-23,20:00:50.000,82,11150318,5845,0,1774296049,13103.436813379994,29859.566891730006,53294.066934480004 2026-03-23,20:00:52.000,82,11150335,6445,0,1774296051,13103.854464600001,32164.674696510003,53294.10885720001 2026-03-23,20:00:53.000,82,11150366,6005,0,1774296052,13104.150862239992,29859.700825199994,53294.0739216 2026-03-23,20:00:54.000,82,11150339,6005,0,1774296053,13104.359687849988,28015.648417200005,53294.10885720001 2026-03-23,20:00:55.000,82,11150312,5805,0,1774296054,13104.433787259994,26171.729942670005,53294.17174128 2026-03-23,20:00:56.000,82,11150334,5725,0,1774296055,13104.514622979994,26171.78633571,53294.1437928 2026-03-23,20:00:57.000,82,11150315,6205,0,1774296056,13104.62240393999,30320.876057190006,53294.12283144 2026-03-23,20:00:58.000,82,11150321,6245,0,1774296057,13104.66282179999,29398.687723199997,53294.19270264 2026-03-23,20:00:59.000,82,11150354,5645,0,1774296058,13104.757130139995,32625.567963299996,53294.29750944001 2026-03-23,20:01:00.000,82,11150330,5325,0,1774296059,13104.88512002999,28476.344308350002,53294.3184708 2026-03-23,20:01:01.000,82,11150291,6365,0,1774296060,13104.94574681999,28015.197272880003,53294.31148368 2026-03-23,20:01:03.000,82,11150360,6045,0,1774296062,13105.120890879996,29859.038206979996,53294.388342 2026-03-23,20:01:04.000,82,11150366,5725,0,1774296063,13105.147836119992,30781.078509240004,53294.423277600006 2026-03-23,20:01:05.000,82,11150360,5845,0,1774296064,13105.181517669997,32625.074524199998,53294.49314880001 2026-03-23,20:01:06.000,82,11150369,6324,0,1774296065,13105.242144459997,35391.11084142,53294.54205864001 2026-03-23,20:01:07.000,82,11150360,5645,0,1774296066,13105.289298629992,34469.042342639994,53294.55603288 2026-03-23,20:01:08.000,82,11150342,5645,0,1774296067,13105.316243870002,32163.983881770007,53294.63289120001 2026-03-23,20:01:09.000,82,11150378,6045,0,1774296068,13105.410552209993,31703.048320200003,53294.65385256 2026-03-23,20:01:10.000,82,11150263,6324,0,1774296069,13105.491387929993,31241.978825159997,53294.618916960004 2026-03-23,20:01:11.000,82,11150397,6124,0,1774296070,13105.612641509993,31702.977828899995,53294.7027624 2026-03-23,20:01:12.000,82,11150326,4845,0,1774296071,13105.713686159994,25248.949481760006,53294.72372376 2026-03-23,20:01:14.000,82,11150342,5165,0,1774296073,13105.84167604999,27093.192216270007,53294.76564648 2026-03-23,20:01:15.000,82,11150364,5805,0,1774296074,13105.92251176999,29859.383614349994,53294.76564648 2026-03-23,20:01:16.000,82,11150338,5605,0,1774296075,13105.996611179995,33547.558921649994,53294.84949192001 2026-03-23,20:01:17.000,82,11150390,5925,0,1774296076,13106.225645719991,27093.59401668,53294.926350240006 2026-03-23,20:01:18.000,82,11150306,5725,0,1774296077,13106.407526089992,30320.713927200006,53294.9822472 2026-03-23,20:01:19.000,82,11150256,5884,0,1774296078,13106.636560630002,30781.74817659,53295.073079760004 2026-03-23,20:01:20.000,82,11150349,5884,0,1774296079,13106.811704689993,30781.839815280007,53295.094041120006 2026-03-23,20:01:21.000,82,11150379,5965,0,1774296080,13107.034002919994,28476.816600060003,53295.121989600004 2026-03-23,20:01:22.000,82,11150359,5884,0,1774296081,13107.236092219995,28937.794456410003,53295.240770640004 2026-03-23,20:01:23.000,82,11150311,6124,0,1774296082,13107.438181519996,30320.883106320005,53295.21980928 2026-03-23,20:01:25.000,82,11150332,5725,0,1774296084,13107.761524399997,31243.022096400004,53295.49929408001 2026-03-23,20:01:26.000,82,11150403,6045,0,1774296085,13107.822151189997,27554.945476919995,53295.55519104 2026-03-23,20:01:27.000,82,11150286,6005,0,1774296086,13107.990558939993,27554.924329529997,53295.55519104 2026-03-23,20:01:28.000,82,11150306,6165,0,1774296087,13108.084867279998,34009.09365927,53295.75781752001 2026-03-23,20:01:29.000,82,11150332,5725,0,1774296088,13108.078130969989,30782.107682219998,53295.79974024 2026-03-23,20:01:30.000,82,11150335,6565,0,1774296089,13108.064658349998,30321.08753109,53295.764804640006 2026-03-23,20:01:31.000,82,11150406,5884,0,1774296090,13108.098339899989,29860.074429090004,53295.83467584001 2026-03-23,20:01:32.000,82,11150374,5684,0,1774296091,13108.17917561999,31243.04324379,53295.89755992 2026-03-23,20:01:33.000,82,11150312,5805,0,1774296092,13108.293692889994,32165.062398659997,53295.92550840001 2026-03-23,20:01:34.000,82,11150355,6284,0,1774296093,13108.44862802,30321.066383700003,53295.96743112 2026-03-23,20:01:36.000,82,11150291,6365,0,1774296095,13108.63050839,29399.075425350005,53296.12114776001 2026-03-23,20:01:37.000,82,11150313,6245,0,1774296096,13108.664189939991,29399.075425350005,53296.17005760001 2026-03-23,20:01:38.000,82,11150298,5845,0,1774296097,13108.69113518,28477.126761780004,53296.23294168 2026-03-23,20:01:39.000,82,11150329,6405,0,1774296098,13108.731553040001,34931.37363195,53296.23294168 2026-03-23,20:01:40.000,82,11150316,6084,0,1774296099,13108.771970900001,28477.239547859994,53296.414606800005 2026-03-23,20:01:41.000,82,11150369,5884,0,1774296100,13108.846070309992,30782.24866482,53296.42858104001 2026-03-23,20:01:42.000,82,11150295,6205,0,1774296101,13108.866279239992,30782.121780479996,53296.463516640004 2026-03-23,20:01:43.000,82,11150331,6165,0,1774296102,13108.913433410002,34470.1138104,53296.50543936001 2026-03-23,20:01:44.000,82,11150329,6205,0,1774296103,13109.021214369997,28476.894140489996,53296.55434920001 2026-03-23,20:01:45.000,82,11150328,5845,0,1774296104,13109.048159609993,30320.7844185,53296.60325904001 2026-03-23,20:01:47.000,82,11150330,5965,0,1774296106,13109.351293559994,26171.581910940004,53296.70806584 2026-03-23,20:01:48.000,82,11150384,5765,0,1774296107,13109.533173929995,34008.79054668,53296.76396280001 2026-03-23,20:01:49.000,82,11150373,6445,0,1774296108,13109.66116381999,29398.65952668,53296.85479536 2026-03-23,20:01:50.000,82,11150301,6605,0,1774296109,13109.78915371,29398.631330160002,53296.9037052 2026-03-23,20:01:51.000,82,11150295,6005,0,1774296110,13109.896934669996,31703.640447120008,53296.917679440005 2026-03-23,20:01:52.000,82,11150300,5645,0,1774296111,13109.984506699991,29398.539691469996,53296.94562792 2026-03-23,20:01:53.000,82,11150301,6245,0,1774296112,13110.031660870001,32164.442075219995,53297.06440896 2026-03-23,20:01:54.000,82,11150350,5925,0,1774296113,13110.072078730002,27554.177121750006,53297.01549912 2026-03-23,20:01:55.000,82,11150316,5725,0,1774296114,13110.065342419992,29398.046252369997,53297.204151360005 2026-03-23,20:01:56.000,82,11150296,5684,0,1774296115,13110.092287660002,28475.794476209994,53297.16921576 2026-03-23,20:01:58.000,82,11150328,5884,0,1774296117,13110.119232899997,26170.404706229994,53297.27402256001 2026-03-23,20:01:59.000,82,11150307,5485,0,1774296118,13110.152914450002,28475.378577540003,53297.32991952 2026-03-23,20:02:00.000,82,11150318,5605,0,1774296119,13110.213541240002,31241.393747370006,53297.33690664 2026-03-23,20:02:01.000,82,11150352,5765,0,1774296120,13110.280904339998,32163.377656590004,53297.4277392 2026-03-23,20:02:02.000,82,11150296,5845,0,1774296121,13110.267431719993,30319.50147684,53297.37882936 2026-03-23,20:02:03.000,82,11150332,5925,0,1774296122,13110.247222789993,28475.533658400003,53297.39280360001 2026-03-23,20:02:04.000,82,11150319,6284,0,1774296123,13110.375212679988,27553.655486129996,53297.420752080005 2026-03-23,20:02:05.000,82,11150342,4965,0,1774296124,13110.456048399989,32624.750264219998,53297.46267480001 2026-03-23,20:02:06.000,82,11150290,5965,0,1774296125,13110.563829359999,28936.828725600004,53297.51857176 2026-03-23,20:02:07.000,82,11150352,5845,0,1774296126,13110.610983529994,31241.866039080007,53297.50459752 2026-03-23,20:02:09.000,82,11150320,6045,0,1774296128,13110.671610319994,28475.766279689997,53297.59543008 2026-03-23,20:02:10.000,82,11150328,5365,0,1774296129,13110.732237109994,32163.666670920007,53297.637352800004 2026-03-23,20:02:11.000,82,11150363,6284,0,1774296130,13110.81980913999,22482.65234673,53297.69324976 2026-03-23,20:02:12.000,82,11150295,6445,0,1774296131,13110.88717224,31702.801600649997,53297.67927552001 2026-03-23,20:02:13.000,82,11150386,6084,0,1774296132,13110.98148057999,29858.812634820002,53297.71421112 2026-03-23,20:02:14.000,82,11150325,6124,0,1774296133,13111.095997849996,29397.764287169994,53297.8120308 2026-03-23,20:02:15.000,82,11150318,5485,0,1774296134,13111.244196669992,32624.778460739995,53297.81901792001 2026-03-23,20:02:16.000,82,11150290,5565,0,1774296135,13111.385659179992,29858.65755396,53297.89587624001 2026-03-23,20:02:17.000,82,11150293,6005,0,1774296136,13111.500176449998,30319.522624229998,53297.91683760001 2026-03-23,20:02:18.000,82,11150338,4765,0,1774296137,13111.560803239998,29397.496420230003,53297.96574744001 2026-03-23,20:02:20.000,82,11150353,5645,0,1774296139,13111.931300289994,26631.403709970007,53298.02863152 2026-03-23,20:02:21.000,82,11150354,5925,0,1774296140,13112.14686221,28475.329233630007,53298.10548984001 2026-03-23,20:02:22.000,82,11150344,5925,0,1774296141,13112.369160440001,30780.31015407,53298.15439968001 2026-03-23,20:02:23.000,82,11150362,4805,0,1774296142,13112.564513429992,40000.212688440006,53298.1963224 2026-03-23,20:02:24.000,82,11150310,5725,0,1774296143,13112.679030699997,25248.167028330005,53298.25221936001 2026-03-23,20:02:25.000,82,11150329,5365,0,1774296144,13112.847438449993,28475.131857989996,53298.23125800001 2026-03-23,20:02:26.000,82,11150257,6245,0,1774296145,13113.049527749994,29858.142967470005,53298.28016784001 2026-03-23,20:02:27.000,82,11150316,5925,0,1774296146,13113.22467181,30780.15507321,53298.31510344 2026-03-23,20:02:28.000,82,11150334,5765,0,1774296147,13113.473915279996,27092.071404600007,53298.36401328 2026-03-23,20:02:29.000,82,11150321,6045,0,1774296148,13113.689477200001,26631.044204339996,53298.39196176 2026-03-23,20:02:31.000,82,11150261,6365,0,1774296150,13114.174491519989,25709.0320986,53298.51772992001 2026-03-23,20:02:32.000,82,11150314,5805,0,1774296151,13114.46415285,30319.043283389998,53298.60856248001 2026-03-23,20:02:33.000,82,11150173,5485,0,1774296152,13114.760550489991,26170.052249729997,53298.65747232001 2026-03-23,20:02:34.000,82,11150332,5684,0,1774296153,13114.976112409997,31240.99194696,53298.73433064001 2026-03-23,20:02:35.000,82,11150344,6005,0,1774296154,13115.238828499998,33084.98091278999,53298.762279120005 2026-03-23,20:02:36.000,82,11150376,5884,0,1774296155,13115.407236249994,33084.99501105001,53298.8950344 2026-03-23,20:02:37.000,82,11150347,5445,0,1774296156,13115.57564399999,32624.045351220004,53298.98586696 2026-03-23,20:02:38.000,82,11150356,5845,0,1774296157,13115.79794222999,32624.087646,53298.999841200006 2026-03-23,20:02:39.000,82,11150358,5884,0,1774296158,13116.040449389991,28475.07546495,53299.104648 2026-03-23,20:02:40.000,82,11150287,6205,0,1774296159,13116.181911899992,29857.959690090007,53299.23041616 2026-03-23,20:02:42.000,82,11150335,6445,0,1774296161,13116.390737510003,30779.760321930007,53299.30028736 2026-03-23,20:02:43.000,82,11150322,5725,0,1774296162,13116.505254779993,35389.74331020001,53299.39111992 2026-03-23,20:02:44.000,82,11150340,5684,0,1774296163,13116.572617879989,32162.863070100007,53299.52387520001 2026-03-23,20:02:45.000,82,11150297,6245,0,1774296164,13116.626508359994,25247.990800080006,53299.53086232 2026-03-23,20:02:46.000,82,11150345,5445,0,1774296165,13116.673662529989,28475.033170170005,53299.64265624001 2026-03-23,20:02:47.000,82,11150316,5445,0,1774296166,13116.700607769999,32163.222575730004,53299.74047592001 2026-03-23,20:02:48.000,82,11150284,5925,0,1774296167,13116.680398839999,25248.36440397,53299.782398639996 2026-03-23,20:02:49.000,82,11150327,5605,0,1774296168,13116.646717289994,28936.504465620004,53299.91515392 2026-03-23,20:02:50.000,82,11150369,6324,0,1774296169,13116.639980979999,27092.670580649996,53299.91515392 2026-03-23,20:02:51.000,82,11150297,6525,0,1774296170,13116.660189909999,26631.678626039997,53300.04092208 2026-03-23,20:02:53.000,82,11150325,5565,0,1774296172,13116.700607769999,28475.55480579,53300.117780399996 2026-03-23,20:02:54.000,82,11150337,6124,0,1774296173,13116.586090499994,26631.572889090006,53300.25053568 2026-03-23,20:02:55.000,82,11150363,6245,0,1774296174,13116.444627989993,28936.603153439995,53300.35534248 2026-03-23,20:02:56.000,82,11150376,5645,0,1774296175,13116.350319650002,33085.62943275001,53300.320406880004 2026-03-23,20:02:57.000,82,11150328,5725,0,1774296176,13116.350319650002,29858.558866139996,53300.40425232 2026-03-23,20:02:58.000,82,11150341,6205,0,1774296177,13116.336847029997,28014.407770320002,53300.43220080001 2026-03-23,20:02:59.000,82,11150317,6245,0,1774296178,13116.303165479992,30780.359497979996,53300.44617504 2026-03-23,20:03:00.000,82,11150382,5925,0,1774296179,13116.357055959998,29858.305097460005,53300.56495608 2026-03-23,20:03:01.000,82,11150297,5965,0,1774296180,13116.363792269993,22943.31299223,53300.66976288001 2026-03-23,20:03:02.000,82,11150333,6205,0,1774296181,13116.377264889998,27092.353369799996,53300.69771136001 2026-03-23,20:03:04.000,82,11150341,6365,0,1774296183,13116.363792269993,31702.244719380004,53300.851428 2026-03-23,20:03:05.000,82,11150399,6284,0,1774296184,13116.276220239997,27092.219436330008,53300.96322192001 2026-03-23,20:03:06.000,82,11150332,5845,0,1774296185,13116.168439280002,31241.076536520006,53300.93527344001 2026-03-23,20:03:07.000,82,11150329,6284,0,1774296186,13116.047185700001,31702.026196349994,53301.08200296001 2026-03-23,20:03:08.000,82,11150308,5565,0,1774296187,13115.94614105,33084.89632323,53301.026106 2026-03-23,20:03:09.000,82,11150345,6045,0,1774296188,13115.872041639996,31701.892262880006,53301.109951440005 2026-03-23,20:03:10.000,82,11150370,5485,0,1774296189,13115.82488747,28935.806601749995,53301.20777112 2026-03-23,20:03:11.000,82,11150358,5645,0,1774296190,13115.75752436999,25708.792428180008,53301.22174536001 2026-03-23,20:03:12.000,82,11150292,5645,0,1774296191,13115.65647971999,28013.731053840005,53301.24969384001 2026-03-23,20:03:13.000,82,11150324,5765,0,1774296192,13115.55543506999,28935.672668280007,53301.277642320005 2026-03-23,20:03:15.000,82,11150285,6445,0,1774296194,13115.501544589999,28935.679717410007,53301.3055908 2026-03-23,20:03:16.000,82,11150372,5965,0,1774296195,13115.447654109994,27552.65450967,53301.4103976 2026-03-23,20:03:17.000,82,11150302,5925,0,1774296196,13115.326400529993,26630.67764958,53301.43834608001 2026-03-23,20:03:18.000,82,11150331,5405,0,1774296197,13115.191674330003,28013.78744688,53301.43135896 2026-03-23,20:03:19.000,82,11150346,5605,0,1774296198,13115.164729089993,30779.908353659994,53301.445333200005 2026-03-23,20:03:20.000,82,11150337,5405,0,1774296199,13115.171465400002,36773.022286620006,53301.45232032 2026-03-23,20:03:21.000,82,11150367,5605,0,1774296200,13115.178201709998,33085.333369290005,53301.459307439996 2026-03-23,20:03:22.000,82,11150304,6165,0,1774296201,13115.184938019993,28014.499409009994,53301.52219152 2026-03-23,20:03:23.000,82,11150417,5605,0,1774296202,13115.272510049988,28475.7451323,53301.52917864 2026-03-23,20:03:24.000,82,11150338,5684,0,1774296203,13115.373554699989,29858.82673308,53301.52219152 2026-03-23,20:03:26.000,82,11150348,5925,0,1774296205,13115.47459934999,25709.941436370005,53301.57110136 2026-03-23,20:03:27.000,82,11150344,5165,0,1774296206,13115.508280899994,28476.020048370003,53301.67590816001 2026-03-23,20:03:28.000,82,11150385,5645,0,1774296207,13115.58238031,32625.250752449996,53301.682895280006 2026-03-23,20:03:29.000,82,11150363,6084,0,1774296208,13115.67668864999,28015.260715049997,53301.6898824 2026-03-23,20:03:30.000,82,11150348,5085,0,1774296209,13115.79794222999,24788.232443219997,53301.59904984 2026-03-23,20:03:31.000,82,11150348,6084,0,1774296210,13115.92593212,34930.337409839995,53301.73879224 2026-03-23,20:03:32.000,82,11150148,5965,0,1774296211,13115.939404739991,28937.237575139996,53301.731805120005 2026-03-23,20:03:33.000,82,11150337,6605,0,1774296212,13115.87877794999,30781.078509240004,53301.829624800004 2026-03-23,20:03:34.000,82,11150367,5684,0,1774296213,13115.831623779995,29858.953617420004,53301.77372784001 2026-03-23,20:03:35.000,82,11150289,5485,0,1774296214,13115.82488747,26631.854854289995,53301.794689199996 2026-03-23,20:03:37.000,82,11150316,5125,0,1774296216,13115.649743409995,28014.682686390006,53301.80167632001 2026-03-23,20:03:38.000,82,11150166,5845,0,1774296217,13115.629534479995,26631.678626039997,53301.77372784001 2026-03-23,20:03:39.000,82,11150348,5445,0,1774296218,13115.61606185999,31241.753253000003,53301.71084376 2026-03-23,20:03:40.000,82,11150372,6045,0,1774296219,13115.609325549995,26170.609131000005,53301.71084376 2026-03-23,20:03:41.000,82,11150365,6284,0,1774296220,13115.67668864999,29858.69279961,53301.7597536 2026-03-23,20:03:42.000,82,11150380,5165,0,1774296221,13115.66321603,28014.710882910003,53301.71783088 2026-03-23,20:03:43.000,82,11150239,5485,0,1774296222,13115.73731543999,31702.75225674,53301.72481800001 2026-03-23,20:03:44.000,82,11150353,6245,0,1774296223,13115.831623779995,31241.809646039997,53301.74577936 2026-03-23,20:03:45.000,82,11150309,6324,0,1774296224,13115.872041639996,28014.823668990008,53301.829624800004 2026-03-23,20:03:46.000,82,11150378,5925,0,1774296225,13115.831623779995,28014.830718120007,53301.82263768001 2026-03-23,20:03:48.000,82,11150308,6084,0,1774296227,13115.89898687999,28014.90120942,53301.71783088 2026-03-23,20:03:49.000,82,11150337,6405,0,1774296228,13115.912459499996,23865.846733590006,53301.73879224 2026-03-23,20:03:50.000,82,11150333,6124,0,1774296229,13115.92593212,28475.857918380003,53301.829624800004 2026-03-23,20:03:51.000,82,11150305,5605,0,1774296230,13115.979822599991,23865.776242289998,53301.80167632001 2026-03-23,20:03:52.000,82,11150318,6005,0,1774296231,13115.952877359996,29397.630353700006,53301.81565056 2026-03-23,20:03:53.000,82,11150353,6445,0,1774296232,13115.90572319,30319.600164660005,53301.794689199996 2026-03-23,20:03:54.000,82,11150341,6284,0,1774296233,13115.939404739991,34929.59725119,53301.829624800004 2026-03-23,20:03:55.000,82,11150326,5925,0,1774296234,13116.033713079996,28014.640391609995,53301.84359904001 2026-03-23,20:03:56.000,82,11150322,5765,0,1774296235,13116.067394630001,32163.680769180006,53301.77372784001 2026-03-23,20:03:57.000,82,11150309,6045,0,1774296236,13116.107812490001,23865.60001404,53301.83661192 2026-03-23,20:03:59.000,82,11150301,6405,0,1774296238,13116.309901790002,28475.618247959996,53301.92045736001 2026-03-23,20:04:00.000,82,11150342,5725,0,1774296239,13116.525463709993,26631.62928213,53301.899496000005 2026-03-23,20:04:01.000,82,11150327,6445,0,1774296240,13116.73428931999,26170.700769689996,53302.03225128 2026-03-23,20:04:02.000,82,11150305,6445,0,1774296241,13116.93637861999,34007.80366848,53302.06019976001 2026-03-23,20:04:03.000,82,11150338,5125,0,1774296242,13116.990269099995,32624.806657260007,53302.10910960001 2026-03-23,20:04:04.000,82,11150319,6124,0,1774296243,13117.071104819996,26170.764211860005,53302.12308384 2026-03-23,20:04:05.000,82,11150333,5605,0,1774296244,13117.151940539996,25248.900137849996,53302.17898080001 2026-03-23,20:04:06.000,82,11150359,5405,0,1774296245,13117.192358399996,32164.033225680003,53302.234877760005 2026-03-23,20:04:07.000,82,11150297,6284,0,1774296246,13117.293403049996,29859.052305239995,53302.26282624 2026-03-23,20:04:08.000,82,11150332,5845,0,1774296247,13117.448338180002,28937.082494279995,53302.39558152001 2026-03-23,20:04:10.000,82,11150345,6485,0,1774296249,13117.643691169993,27093.037135410006,53302.402568640005 2026-03-23,20:04:11.000,82,11150334,5965,0,1774296250,13117.610009620003,24787.985723670005,53302.44449136001 2026-03-23,20:04:12.000,82,11150356,5725,0,1774296251,13117.690845339988,34008.099731940005,53302.5283368 2026-03-23,20:04:13.000,82,11150344,5565,0,1774296252,13117.764944749993,28476.06939228,53302.56327240001 2026-03-23,20:04:14.000,82,11150385,5285,0,1774296253,13117.818835229999,30781.156049669997,53302.66109208001 2026-03-23,20:04:15.000,82,11150388,5285,0,1774296254,13117.940088809999,27093.164019749995,53302.65410496 2026-03-23,20:04:16.000,82,11150384,5725,0,1774296255,13118.068078699995,30320.29802853,53302.772886 2026-03-23,20:04:17.000,82,11150351,6284,0,1774296256,13118.249959069995,25710.32208939,53302.81480872 2026-03-23,20:04:18.000,82,11150318,5765,0,1774296257,13118.418366819991,27554.41679217,53302.884679920004 2026-03-23,20:04:19.000,82,11150314,4885,0,1774296258,13118.573301949997,25710.568808940006,53302.97551248001 2026-03-23,20:04:21.000,82,11150342,5205,0,1774296260,13118.748446010002,28477.02102483,53303.0873064 2026-03-23,20:04:22.000,82,11150344,5565,0,1774296261,13118.802336489993,30782.157026130008,53303.122242000005 2026-03-23,20:04:23.000,82,11150350,5085,0,1774296262,13118.937062689998,33548.37662073001,53303.19910032 2026-03-23,20:04:24.000,82,11150336,5765,0,1774296263,13119.044843649994,31704.310114470005,53303.28294576001 2026-03-23,20:04:25.000,82,11150350,5765,0,1774296264,13119.159360919999,29860.45508211,53303.26897152 2026-03-23,20:04:26.000,82,11150340,5565,0,1774296265,13119.2806145,30782.537679150002,53303.38076544001 2026-03-23,20:04:27.000,82,11150343,6005,0,1774296266,13119.38165915,27555.495309060003,53303.35281696001 2026-03-23,20:04:28.000,82,11150350,5845,0,1774296267,13119.45575855999,26633.55369462,53303.576404800006 2026-03-23,20:04:29.000,82,11150385,6365,0,1774296268,13119.45575855999,31243.748156789996,53303.59037904 2026-03-23,20:04:30.000,82,11150366,5205,0,1774296269,13119.4827038,32165.84485209,53303.59037904 2026-03-23,20:04:32.000,82,11150326,5925,0,1774296271,13119.509649039996,30782.685710880003,53303.65326312 2026-03-23,20:04:33.000,82,11150319,6405,0,1774296272,13119.54333059,32626.554841499994,53303.70916008 2026-03-23,20:04:34.000,82,11150312,4885,0,1774296273,13119.610693689996,25711.323065849996,53303.793005520005 2026-03-23,20:04:35.000,82,11150355,6245,0,1774296274,13119.711738339996,34931.54281107,53303.87685096 2026-03-23,20:04:36.000,82,11150342,5044,0,1774296275,13119.718474649992,29860.328197769995,53303.98165776001 2026-03-23,20:04:37.000,82,11150362,5845,0,1774296276,13119.671320479996,29860.250657340002,53304.07249032001 2026-03-23,20:04:38.000,82,11150336,5684,0,1774296277,13119.62416631,26172.075350040002,53304.1353744 2026-03-23,20:04:39.000,82,11150255,6565,0,1774296278,13119.705002030001,32165.125840830005,53304.1353744 2026-03-23,20:04:40.000,82,11150372,6124,0,1774296279,13119.738683579992,29399.004934049997,53304.17031000001 2026-03-23,20:04:41.000,82,11150327,6245,0,1774296280,13119.799310369992,32165.069447789996,53304.28210392 2026-03-23,20:04:43.000,82,11150321,6284,0,1774296282,13120.035081219998,28477.112663520005,53304.33800088001 2026-03-23,20:04:44.000,82,11150327,5684,0,1774296283,13120.082235389993,27555.06531213,53304.30306528 2026-03-23,20:04:45.000,82,11150342,6045,0,1774296284,13120.176543729998,27555.142852560006,53304.43582056001 2026-03-23,20:04:46.000,82,11150295,5605,0,1774296285,13120.270852069989,29399.244604470005,53304.49171752 2026-03-23,20:04:47.000,82,11150326,6045,0,1774296286,13120.344951479994,24328.199170289998,53304.533640240006 2026-03-23,20:04:48.000,82,11150287,5405,0,1774296287,13120.324742549994,30782.467187849994,53304.59652432 2026-03-23,20:04:49.000,82,11150316,5684,0,1774296288,13120.297797309999,30782.488335240007,53304.561588720004 2026-03-23,20:04:50.000,82,11150377,6605,0,1774296289,13120.291060999989,28016.564804099995,53304.701331120006 2026-03-23,20:04:51.000,82,11150367,5605,0,1774296290,13120.338215169999,28938.696745049994,53304.80613792 2026-03-23,20:04:52.000,82,11150366,5125,0,1774296291,13120.291060999989,31704.902241389995,53304.80613792 2026-03-23,20:04:54.000,82,11150307,5525,0,1774296293,13120.35168778999,32627.168115809996,53304.87600912 2026-03-23,20:04:55.000,82,11150333,6685,0,1774296294,13120.39884196,25712.133715799995,53304.966841680005 2026-03-23,20:04:56.000,82,11150372,5085,0,1774296295,13120.43252350999,29400.217384410003,53304.95286744 2026-03-23,20:04:57.000,82,11150275,6525,0,1774296296,13120.486413989995,28478.11363998,53305.036712880006 2026-03-23,20:04:58.000,82,11150399,5365,0,1774296297,13120.54030447,30322.187195370003,53305.02273864 2026-03-23,20:04:59.000,82,11150356,6084,0,1774296298,13120.57398601999,29400.034107030006,53305.07164848 2026-03-23,20:05:00.000,82,11150337,6445,0,1774296299,13120.688503289995,30783.066363899998,53305.16248104 2026-03-23,20:05:01.000,82,11150315,6565,0,1774296300,13120.688503289995,31244.02307286,53305.16248104 2026-03-23,20:05:02.000,82,11150349,6525,0,1774296301,13120.769339009996,34470.98085339001,53305.183442400004 2026-03-23,20:05:03.000,82,11150357,5525,0,1774296302,13120.883856280001,27094.778270519993,53305.26728784 2026-03-23,20:05:05.000,82,11150413,6324,0,1774296304,13120.931010449996,32165.788459050003,53305.351133280004 2026-03-23,20:05:06.000,82,11150401,6485,0,1774296305,13121.011846169997,24328.544577659995,53305.33715904 2026-03-23,20:05:07.000,82,11150351,5684,0,1774296306,13120.998373549992,31243.52258463,53305.421004480006 2026-03-23,20:05:08.000,82,11150313,5645,0,1774296307,13121.072472959997,24789.31800924,53305.43497872 2026-03-23,20:05:09.000,82,11150387,5405,0,1774296308,13121.038791409992,31243.423896809996,53305.51183704001 2026-03-23,20:05:10.000,82,11150354,5965,0,1774296309,13120.998373549992,25250.098489950004,53305.4978628 2026-03-23,20:05:11.000,82,11150129,6165,0,1774296310,13120.863647350001,25711.12569021,53305.469914320005 2026-03-23,20:05:12.000,82,11150196,5485,0,1774296311,13120.78281163,23866.995741780003,53305.52581128 2026-03-23,20:05:13.000,82,11150340,5925,0,1774296312,13120.61440387999,30321.024088920007,53305.51183704001 2026-03-23,20:05:14.000,82,11150358,5845,0,1774296313,13120.51335922999,30781.945552229998,53305.52581128 2026-03-23,20:05:16.000,82,11150390,5245,0,1774296315,13120.277588379999,27093.9041784,53305.50484992 2026-03-23,20:05:17.000,82,11150320,5565,0,1774296316,13120.203488969993,31703.922412319997,53305.48388856 2026-03-23,20:05:18.000,82,11150350,4765,0,1774296317,13120.156334799998,32164.893219539998,53305.44895296 2026-03-23,20:05:19.000,82,11150410,5485,0,1774296318,13120.088971699988,30781.74817659,53305.39305600001 2026-03-23,20:05:20.000,82,11150378,5205,0,1774296319,13120.082235389993,25710.589956330004,53305.4279916 2026-03-23,20:05:21.000,82,11150289,6365,0,1774296320,13120.041817529993,22944.384459990004,53305.40703024 2026-03-23,20:05:22.000,82,11150333,6045,0,1774296321,13119.947509190002,22944.356263470007,53305.3581204 2026-03-23,20:05:23.000,82,11150287,6205,0,1774296322,13119.873409779997,29398.300021050003,53305.30921056 2026-03-23,20:05:24.000,82,11150350,5645,0,1774296323,13119.806046680002,32625.22255593,53305.30921056 2026-03-23,20:05:25.000,82,11150380,5965,0,1774296324,13119.792574059997,28937.145936450004,53305.30921056 2026-03-23,20:05:27.000,82,11150363,6365,0,1774296326,13119.799310369992,28937.35036122,53305.29523632001 2026-03-23,20:05:28.000,82,11150341,6445,0,1774296327,13119.806046680002,29398.370512349997,53305.41401736001 2026-03-23,20:05:29.000,82,11150323,5525,0,1774296328,13119.745419890001,32625.53271765,53305.302223440005 2026-03-23,20:05:30.000,82,11150367,6485,0,1774296329,13119.62416631,29398.708870589995,53305.32318480001 2026-03-23,20:05:31.000,82,11150318,6084,0,1774296330,13119.46249487,32164.815679110005,53305.29523632001 2026-03-23,20:05:32.000,82,11150312,6005,0,1774296331,13119.31429604999,27093.805490579995,53305.30921056 2026-03-23,20:05:33.000,82,11150384,6084,0,1774296332,13119.19304246999,29860.039183440007,53305.30921056 2026-03-23,20:05:34.000,82,11150374,5725,0,1774296333,13119.15262460999,31704.077493179997,53305.34414616001 2026-03-23,20:05:35.000,82,11150218,5925,0,1774296334,13119.011162099989,32626.244679780008,53305.351133280004 2026-03-23,20:05:36.000,82,11150338,5925,0,1774296335,13118.943798999993,24789.00079839,53305.302223440005 2026-03-23,20:05:38.000,82,11150298,5725,0,1774296337,13118.937062689998,30782.262763079998,53305.33017192 2026-03-23,20:05:39.000,82,11150357,6245,0,1774296338,13119.031371029989,28938.32314116,53305.27427496001 2026-03-23,20:05:40.000,82,11150350,5245,0,1774296339,13119.085261509994,27555.481210800004,53305.253313600006 2026-03-23,20:05:41.000,82,11150416,5845,0,1774296340,13119.145888299994,28938.717892440007,53305.31619768 2026-03-23,20:05:42.000,82,11150358,5645,0,1774296341,13119.159360919999,24789.755055300004,53305.302223440005 2026-03-23,20:05:43.000,82,11150391,6324,0,1774296342,13119.23346032999,29400.055254420004,53305.36510752001 2026-03-23,20:05:44.000,82,11150437,6324,0,1774296343,13119.23346032999,25251.120613799998,53305.33017192 2026-03-23,20:05:45.000,82,11150350,6045,0,1774296344,13119.186306159994,28478.332163009996,53305.34414616001 2026-03-23,20:05:46.000,82,11150308,6045,0,1774296345,13119.051579959989,23868.278683440003,53305.3581204 2026-03-23,20:05:47.000,82,11150302,5684,0,1774296346,13119.004425789994,28478.522489519994,53305.400043120004 2026-03-23,20:05:49.000,82,11150361,6525,0,1774296348,13118.997689479998,30322.610143169994,53305.38606888 2026-03-23,20:05:50.000,82,11150404,6165,0,1774296349,13119.11220674999,27556.538580299995,53305.44895296 2026-03-23,20:05:51.000,82,11150417,6365,0,1774296350,13119.085261509994,28478.60002995,53305.47690144 2026-03-23,20:05:52.000,82,11150355,5605,0,1774296351,13119.058316269999,32166.740091600004,53305.48388856 2026-03-23,20:05:53.000,82,11150367,6245,0,1774296352,13118.990953169989,32166.747140730004,53305.4978628 2026-03-23,20:05:54.000,82,11150426,5845,0,1774296353,13118.883172209993,33549.72300456,53305.44895296 2026-03-23,20:05:55.000,82,11150409,6324,0,1774296354,13118.849490660003,30783.616196040006,53305.567734000004 2026-03-23,20:05:56.000,82,11150353,6205,0,1774296355,13118.748446010002,27095.5254783,53305.52581128 2026-03-23,20:05:57.000,82,11150364,5725,0,1774296356,13118.580038259992,27095.610067860005,53305.567734000004 2026-03-23,20:05:58.000,82,11150403,6165,0,1774296357,13118.33753109999,27556.714808549994,53305.52581128 2026-03-23,20:06:00.000,82,11150378,6084,0,1774296359,13117.987242979994,29401.04918175,53305.44196584001 2026-03-23,20:06:01.000,82,11150367,6084,0,1774296360,13117.886198329994,28479.171009480007,53305.400043120004 2026-03-23,20:06:02.000,82,11150368,5684,0,1774296361,13117.825571539994,21564.04497078,53305.37908176 2026-03-23,20:06:03.000,82,11150335,6324,0,1774296362,13117.677372719998,29862.52752633,53305.32318480001 2026-03-23,20:06:04.000,82,11150370,5765,0,1774296363,13117.549382830002,28479.71379249,53305.26728784 2026-03-23,20:06:05.000,82,11150307,6124,0,1774296364,13117.360766149992,25713.67042614,53305.19741664001 2026-03-23,20:06:06.000,82,11150370,5845,0,1774296365,13117.205831020001,30324.019969169996,53305.1485068 2026-03-23,20:06:07.000,82,11150364,5965,0,1774296366,13117.05763219999,23869.74490248,53305.12754544001 2026-03-23,20:06:08.000,82,11150355,6165,0,1774296367,13116.922906,30785.237495940004,53305.05068712 2026-03-23,20:06:09.000,82,11150382,5884,0,1774296368,13116.89596075999,32168.40368628,53304.9738288 2026-03-23,20:06:11.000,82,11150327,6365,0,1774296370,13116.808388729994,33090.64841331,53304.87600912 2026-03-23,20:06:12.000,82,11150391,6205,0,1774296371,13116.720816699999,35857.04423616,53304.82011216001 2026-03-23,20:06:13.000,82,11150365,6205,0,1774296372,13116.687135149994,24792.574707299995,53304.69434400001 2026-03-23,20:06:14.000,82,11150378,5725,0,1774296373,13116.579354189998,33552.36642830999,53304.66639552 2026-03-23,20:06:15.000,82,11150380,5884,0,1774296374,13116.458100609998,31247.36436048,53304.55460160001 2026-03-23,20:06:16.000,82,11150330,5725,0,1774296375,13116.269483930002,32169.573841859994,53304.533640240006 2026-03-23,20:06:17.000,82,11150344,5725,0,1774296376,13116.013504149996,30325.641269069994,53304.42883344 2026-03-23,20:06:18.000,82,11150334,5725,0,1774296377,13115.82488747,32169.82761054,53304.365949360006 2026-03-23,20:06:19.000,82,11150317,6284,0,1774296378,13115.54196245,28942.700650889994,53304.33101376 2026-03-23,20:06:20.000,82,11150361,6405,0,1774296379,13115.272510049988,28020.82952775,53304.247168320006 2026-03-23,20:06:22.000,82,11150363,6124,0,1774296381,13114.875067759996,27559.922162699993,53303.97467064 2026-03-23,20:06:23.000,82,11150368,5725,0,1774296382,13114.693187389996,30787.126662780007,53303.9257608 2026-03-23,20:06:24.000,82,11150368,5565,0,1774296383,13114.49783439999,29404.030963740006,53303.78601840001 2026-03-23,20:06:25.000,82,11150370,5605,0,1774296384,13114.349635579994,28021.118542080003,53303.7510828 2026-03-23,20:06:26.000,82,11150369,6245,0,1774296385,13114.309217719994,27560.30986485,53303.6113404 2026-03-23,20:06:27.000,82,11150334,5725,0,1774296386,13114.450680229995,34015.05722325,53303.49255936 2026-03-23,20:06:28.000,82,11150376,5525,0,1774296387,13114.571933809995,33093.186100110004,53303.44364952 2026-03-23,20:06:29.000,82,11150374,5725,0,1774296388,13114.69992369999,28482.991637939995,53303.26897152 2026-03-23,20:06:30.000,82,11150332,5925,0,1774296389,13114.794232039996,28944.23736123,53303.29692 2026-03-23,20:06:31.000,82,11150314,5485,0,1774296390,13114.908749310001,27100.206100619995,53303.20608744 2026-03-23,20:06:33.000,82,11150355,6445,0,1774296392,13115.117574919997,29405.70865668,53303.06634504001 2026-03-23,20:06:34.000,82,11150376,5765,0,1774296393,13115.306191599993,29405.793246240006,53302.99647384001 2026-03-23,20:06:35.000,82,11150379,6405,0,1774296394,13115.454390419989,25256.435657819995,53302.93358976 2026-03-23,20:06:36.000,82,11150348,5925,0,1774296395,13115.649743409995,28022.690498070006,53302.99647384001 2026-03-23,20:06:37.000,82,11150392,5765,0,1774296396,13115.811414849995,28022.59181025,53302.96153824 2026-03-23,20:06:38.000,82,11150319,6245,0,1774296397,13115.912459499996,25256.22418392,53302.884679920004 2026-03-23,20:06:39.000,82,11150427,6205,0,1774296398,13116.107812490001,29866.559628689996,53302.835770080004 2026-03-23,20:06:40.000,82,11150338,6005,0,1774296399,13116.188648210002,31710.654331469996,53302.835770080004 2026-03-23,20:06:41.000,82,11150339,6405,0,1774296400,13116.316638099997,33554.72788686,53302.82179584 2026-03-23,20:06:42.000,82,11150381,6324,0,1774296401,13116.357055959998,33554.572806,53302.76589888 2026-03-23,20:06:44.000,82,11150378,6084,0,1774296403,13116.498518469998,27560.591830050005,53302.72397616 2026-03-23,20:06:45.000,82,11150348,5965,0,1774296404,13116.511991089988,27099.402499799995,53302.737950400006 2026-03-23,20:06:46.000,82,11150327,6485,0,1774296405,13116.592826809989,27099.16987851,53302.75891176001 2026-03-23,20:06:47.000,82,11150328,5805,0,1774296406,13116.666926219994,26638.04399043,53302.76589888 2026-03-23,20:06:48.000,82,11150331,6365,0,1774296407,13116.680398839999,31248.323042160002,53302.71000192001 2026-03-23,20:06:49.000,82,11150294,5845,0,1774296408,13116.653453599989,30326.317985550006,53302.716989040004 2026-03-23,20:06:50.000,82,11150281,6205,0,1774296409,13116.606299429994,24793.723715490007,53302.68205344001 2026-03-23,20:06:51.000,82,11150334,5565,0,1774296410,13116.660189909999,32170.257607470005,53302.65410496 2026-03-23,20:06:52.000,82,11150418,5765,0,1774296411,13116.619772049999,28481.99066148,53302.62615648 2026-03-23,20:06:53.000,82,11150322,5805,0,1774296412,13116.680398839999,34936.49834946,53302.59122088001 2026-03-23,20:06:55.000,82,11150369,6485,0,1774296414,13116.747761939994,28482.011808869996,53302.59122088001 2026-03-23,20:06:56.000,82,11150335,6124,0,1774296415,13116.720816699999,27559.992654,53302.57724664 2026-03-23,20:06:57.000,82,11150335,6084,0,1774296416,13116.747761939994,28482.180987989996,53302.58423376 2026-03-23,20:06:58.000,82,11150373,6245,0,1774296417,13116.639980979999,31248.442877370006,53302.58423376 2026-03-23,20:06:59.000,82,11150321,6324,0,1774296418,13116.613035739989,24333.048971729993,53302.55628528 2026-03-23,20:07:00.000,82,11150350,5925,0,1774296419,13116.538936329998,29865.636192660008,53302.51436256001 2026-03-23,20:07:01.000,82,11150355,6245,0,1774296420,13116.525463709993,29404.757024129998,53302.521349680006 2026-03-23,20:07:02.000,82,11150382,5965,0,1774296421,13116.478309539998,30788.071246199994,53302.54231104001 2026-03-23,20:07:03.000,82,11150366,5925,0,1774296422,13116.357055959998,28944.025887330004,53302.46545272 2026-03-23,20:07:04.000,82,11150429,6284,0,1774296423,13116.222329759992,28944.202115580003,53302.36763304 2026-03-23,20:07:06.000,82,11150354,5805,0,1774296425,13115.94614105,29866.439793480007,53302.353658800006 2026-03-23,20:07:07.000,82,11150376,5725,0,1774296426,13115.952877359996,29405.440789739994,53302.31173608 2026-03-23,20:07:08.000,82,11150349,6405,0,1774296427,13116.026976770001,29405.426691479995,53302.234877760005 2026-03-23,20:07:09.000,82,11150351,6165,0,1774296428,13116.087603560001,30327.600927210005,53302.20692928001 2026-03-23,20:07:10.000,82,11150350,5765,0,1774296429,13116.195384519997,32171.885956500002,53302.248852 2026-03-23,20:07:11.000,82,11150350,6124,0,1774296430,13116.330110720002,27561.59985564,53302.19295504 2026-03-23,20:07:12.000,82,11150423,6165,0,1774296431,13116.377264889998,30327.904039800007,53302.17199368 2026-03-23,20:07:13.000,82,11150351,6324,0,1774296432,13116.485045849993,33094.32805917,53302.248852 2026-03-23,20:07:14.000,82,11150342,5765,0,1774296433,13116.646717289994,31711.295802299996,53302.12308384 2026-03-23,20:07:15.000,82,11150331,6084,0,1774296434,13116.747761939994,33094.454943510005,53302.13705808001 2026-03-23,20:07:17.000,82,11150344,6124,0,1774296436,13116.909433379995,30328.29174195,53302.15103232 2026-03-23,20:07:18.000,82,11150308,6165,0,1774296437,13117.05763219999,29867.271590820004,53302.185967920006 2026-03-23,20:07:19.000,82,11150341,6365,0,1774296438,13117.091313749996,30789.340089599995,53302.19295504 2026-03-23,20:07:20.000,82,11150319,6245,0,1774296439,13117.10478637,23412.481937639997,53302.24186488 2026-03-23,20:07:21.000,82,11150373,6284,0,1774296440,13117.11825898999,30789.10746831,53302.248852 2026-03-23,20:07:22.000,82,11150370,5725,0,1774296441,13117.151940539996,28483.73884572,53302.29776184 2026-03-23,20:07:23.000,82,11150314,5765,0,1774296442,13117.172149469996,25717.293678960006,53302.22090352 2026-03-23,20:07:24.000,82,11150343,6365,0,1774296443,13117.212567329996,29405.55357582,53302.29077472 2026-03-23,20:07:25.000,82,11150306,5725,0,1774296444,13117.252985189996,29405.36324931,53302.29077472 2026-03-23,20:07:26.000,82,11150362,5805,0,1774296445,13117.340557219992,28022.049027240006,53302.27680048001 2026-03-23,20:07:28.000,82,11150386,5645,0,1774296447,13117.340557219992,27099.84659499,53302.36064592 2026-03-23,20:07:29.000,82,11150350,5845,0,1774296448,13117.300139359992,28943.89900299,53302.37462016001 2026-03-23,20:07:30.000,82,11150341,6045,0,1774296449,13117.340557219992,29404.848662820004,53302.402568640005 2026-03-23,20:07:31.000,82,11150383,5925,0,1774296450,13117.475283419997,25716.447783359996,53302.3885944 2026-03-23,20:07:32.000,82,11150376,5684,0,1774296451,13117.636954859998,27099.480040230002,53302.42353000001 2026-03-23,20:07:33.000,82,11150361,6045,0,1774296452,13117.879462019999,31248.767137350005,53302.381607280004 2026-03-23,20:07:34.000,82,11150376,5765,0,1774296453,13118.148914419995,32631.93332769,53302.43051712 2026-03-23,20:07:35.000,82,11150344,5765,0,1774296454,13118.32405848,31709.900074560006,53302.47942696 2026-03-23,20:07:36.000,82,11150340,5725,0,1774296455,13118.580038259992,33092.974626209994,53302.59122088001 2026-03-23,20:07:37.000,82,11150358,5725,0,1774296456,13118.822545419993,27560.598879180005,53302.62615648 2026-03-23,20:07:39.000,82,11150324,5765,0,1774296458,13119.39513176999,30326.755031609995,53302.80782160001 2026-03-23,20:07:40.000,82,11150266,5884,0,1774296459,13119.644375240001,25716.24335859,53302.87070568 2026-03-23,20:07:41.000,82,11150337,6405,0,1774296460,13119.832991919997,28482.406560150004,53302.97551248001 2026-03-23,20:07:42.000,82,11150347,6084,0,1774296461,13120.095708009998,26177.157772770006,53303.024422320006 2026-03-23,20:07:43.000,82,11150351,6245,0,1774296462,13120.365160409994,28021.273622940003,53303.10128064 2026-03-23,20:07:44.000,82,11150397,6284,0,1774296463,13120.668294359995,28021.33001598,53303.19910032 2026-03-23,20:07:45.000,82,11150385,6245,0,1774296464,13120.944483070001,27099.254468069994,53303.359804080006 2026-03-23,20:07:46.000,82,11150333,6324,0,1774296465,13121.254353329998,35858.912255610005,53303.3667912 2026-03-23,20:07:47.000,82,11150331,6165,0,1774296466,13121.530542039989,26638.290709980007,53303.45063664001 2026-03-23,20:07:48.000,82,11150323,6245,0,1774296467,13121.79999444,29404.73587674,53303.56941768001 2026-03-23,20:07:50.000,82,11150282,5845,0,1774296469,13122.291745069997,25716.645159000007,53303.71614720001 2026-03-23,20:07:51.000,82,11150329,6084,0,1774296470,13122.453416509998,29404.996694550005,53303.88383808001 2026-03-23,20:07:52.000,82,11150318,5925,0,1774296471,13122.648769499989,30788.078295330008,53303.89781232 2026-03-23,20:07:53.000,82,11150280,5684,0,1774296472,13122.87780404,27099.691514129998,53303.995632 2026-03-23,20:07:54.000,82,11150319,6245,0,1774296473,13123.11357488999,30327.00175116,53304.08646456 2026-03-23,20:07:55.000,82,11150332,5884,0,1774296474,13123.268510019996,28482.871802730006,53304.18428424 2026-03-23,20:07:56.000,82,11150302,5725,0,1774296475,13123.443654080002,28483.0762275,53304.3100524 2026-03-23,20:07:57.000,82,11150272,5845,0,1774296476,13123.564907660002,30788.515341389997,53304.47075616 2026-03-23,20:07:58.000,82,11150354,5925,0,1774296477,13123.659215999993,28022.408532870002,53304.44280768 2026-03-23,20:07:59.000,82,11150370,5925,0,1774296478,13123.645743380002,30327.904039800007,53304.561588720004 2026-03-23,20:08:01.000,82,11150376,5845,0,1774296480,13123.490808249997,28945.21014117,53304.63844704 2026-03-23,20:08:02.000,82,11150327,6165,0,1774296481,13123.383027290001,32633.885936699997,53304.63844704 2026-03-23,20:08:03.000,82,11150356,5965,0,1774296482,13123.228092159996,27101.5877301,53304.65242128001 2026-03-23,20:08:04.000,82,11150306,5645,0,1774296483,13122.99905762,29868.089289900003,53304.73626672 2026-03-23,20:08:05.000,82,11150318,5765,0,1774296484,13122.79023200999,28946.14767546,53304.77120232001 2026-03-23,20:08:06.000,82,11150352,5925,0,1774296485,13122.540988539993,27102.144611370008,53304.72229248001 2026-03-23,20:08:07.000,82,11150347,6405,0,1774296486,13122.190700419997,27102.306741360007,53304.7642152 2026-03-23,20:08:08.000,82,11150313,6324,0,1774296487,13121.91451170999,32635.084288800004,53304.78517656 2026-03-23,20:08:09.000,82,11150374,5965,0,1774296488,13121.786521819995,26641.540358910002,53304.75722808 2026-03-23,20:08:10.000,82,11150324,5925,0,1774296489,13121.67200454999,27102.764934809995,53304.69434400001 2026-03-23,20:08:12.000,82,11150271,6365,0,1774296491,13121.456442629998,29408.443719119998,53304.729279600004 2026-03-23,20:08:13.000,82,11150321,6284,0,1774296492,13121.362134289993,32174.839541969995,53304.74325384001 2026-03-23,20:08:14.000,82,11150359,6324,0,1774296493,13121.247617020003,34019.103423869994,53304.729279600004 2026-03-23,20:08:15.000,82,11150378,4925,0,1774296494,13121.092681889997,27564.278525040005,53304.67338264001 2026-03-23,20:08:16.000,82,11150424,5044,0,1774296495,13120.951219379996,28025.348020079997,53304.77818944 2026-03-23,20:08:17.000,82,11150358,5525,0,1774296496,13120.73565745999,33097.05607248,53304.750240960006 2026-03-23,20:08:18.000,82,11150374,4765,0,1774296497,13120.607667569995,32635.93723353,53304.701331120006 2026-03-23,20:08:19.000,82,11150371,5884,0,1774296498,13120.547040779995,32635.739857890003,53304.701331120006 2026-03-23,20:08:20.000,82,11150324,5005,0,1774296499,13120.43252350999,32174.592822420003,53304.63844704 2026-03-23,20:08:21.000,82,11150334,5845,0,1774296500,13120.39884196,31713.47398347,53304.69434400001 2026-03-23,20:08:23.000,82,11150317,6124,0,1774296502,13120.405578269994,28947.11340627,53304.70831824 2026-03-23,20:08:24.000,82,11150368,5565,0,1774296503,13120.344951479994,29869.22419983,53304.65242128001 2026-03-23,20:08:25.000,82,11150341,6405,0,1774296504,13120.35168778999,35863.078291440004,53304.69434400001 2026-03-23,20:08:26.000,82,11150388,5925,0,1774296505,13120.358424099999,32174.515281989996,53304.67338264001 2026-03-23,20:08:27.000,82,11150367,6205,0,1774296506,13120.324742549994,27102.835426110003,53304.71530536 2026-03-23,20:08:28.000,82,11150291,5925,0,1774296507,13120.324742549994,31252.207112789998,53304.631459920005 2026-03-23,20:08:29.000,82,11150322,5645,0,1774296508,13120.37189671999,31252.00973715,53304.63844704 2026-03-23,20:08:30.000,82,11150310,4885,0,1774296509,13120.486413989995,26180.132505629997,53304.68735688 2026-03-23,20:08:31.000,82,11150374,5485,0,1774296510,13120.61440387999,33095.695590389994,53304.73626672 2026-03-23,20:08:32.000,82,11150334,5525,0,1774296511,13120.70197591,28484.901952169996,53304.6594084 2026-03-23,20:08:34.000,82,11150342,5405,0,1774296513,13120.978164619992,35861.36535285,53304.62447280001 2026-03-23,20:08:35.000,82,11150286,6045,0,1774296514,13121.059000339992,28023.465902369993,53304.65242128001 2026-03-23,20:08:36.000,82,11150295,6165,0,1774296515,13121.052264029997,25257.239258639995,53304.60351144001 2026-03-23,20:08:37.000,82,11150334,5845,0,1774296516,13121.126363440002,29406.716682269995,53304.582550080006 2026-03-23,20:08:38.000,82,11150314,6005,0,1774296517,13121.247617020003,29406.850615739997,53304.533640240006 2026-03-23,20:08:39.000,82,11150364,5365,0,1774296518,13121.328452739988,30790.150739549994,53304.55460160001 2026-03-23,20:08:40.000,82,11150313,6365,0,1774296519,13121.456442629998,28023.994587120003,53304.59652432 2026-03-23,20:08:41.000,82,11150316,6005,0,1774296520,13121.530542039989,28946.267510670004,53304.54062736 2026-03-23,20:08:42.000,82,11150324,5965,0,1774296521,13121.59116882999,28024.304748840004,53304.54761448 2026-03-23,20:08:43.000,82,11150369,6645,0,1774296522,13121.705686099995,28485.50112822,53304.56857584 2026-03-23,20:08:45.000,82,11150341,6605,0,1774296524,13121.786521819995,29869.005676800007,53304.47774328 2026-03-23,20:08:46.000,82,11150306,6005,0,1774296525,13121.79999444,32174.508232859996,53304.47075616 2026-03-23,20:08:47.000,82,11150308,6205,0,1774296526,13121.826939679995,27103.04690001,53304.49870464 2026-03-23,20:08:48.000,82,11150317,6365,0,1774296527,13121.87409384999,30791.779088580006,53304.463769040005 2026-03-23,20:08:49.000,82,11150301,5565,0,1774296528,13122.049237909996,32636.282640899997,53304.463769040005 2026-03-23,20:08:50.000,82,11150356,5925,0,1774296529,13122.210909349997,29409.169779510004,53304.44280768 2026-03-23,20:08:51.000,82,11150358,6005,0,1774296530,13122.392789719997,27565.11737151,53304.43582056001 2026-03-23,20:08:52.000,82,11150341,6284,0,1774296531,13122.621824259993,25721.234142629997,53304.40787208001 2026-03-23,20:08:53.000,82,11150326,5965,0,1774296532,13122.77002307999,27104.64705252,53304.44280768 2026-03-23,20:08:54.000,82,11150297,6565,0,1774296533,13122.85085879999,32176.467891000008,53304.45678192001 2026-03-23,20:08:56.000,82,11150310,5805,0,1774296535,13123.15399274999,32638.00262862,53304.50569176001 2026-03-23,20:08:57.000,82,11150334,5765,0,1774296536,13123.24156478,27105.42950595,53304.54062736 2026-03-23,20:08:58.000,82,11150349,6485,0,1774296537,13123.362818360001,30333.162690779995,53304.5895372 2026-03-23,20:08:59.000,82,11150367,5925,0,1774296538,13123.484071940002,32638.869671609995,53304.60351144001 2026-03-23,20:09:00.000,82,11150377,6405,0,1774296539,13123.632270759997,29872.77696135,53304.561588720004 2026-03-23,20:09:01.000,82,11150268,5725,0,1774296540,13123.719842789993,27567.640960050005,53304.65242128001 2026-03-23,20:09:02.000,82,11150327,6324,0,1774296541,13123.800678509993,33561.988490760006,53304.701331120006 2026-03-23,20:09:03.000,82,11150310,5245,0,1774296542,13123.901723159994,30334.643008080006,53304.72229248001 2026-03-23,20:09:04.000,82,11150370,5845,0,1774296543,13123.942141019994,25723.93395942,53304.74325384001 2026-03-23,20:09:05.000,82,11150325,6084,0,1774296544,13124.05665829,28490.407322700004,53304.8340864 2026-03-23,20:09:07.000,82,11150308,5884,0,1774296546,13124.245274969995,33101.21505918,53304.917931840006 2026-03-23,20:09:08.000,82,11150368,5805,0,1774296547,13124.366528549996,31718.062967100006,53304.98081592 2026-03-23,20:09:09.000,82,11150311,6445,0,1774296548,13124.4002101,25724.110187669998,53304.98081592 2026-03-23,20:09:10.000,82,11150349,6084,0,1774296549,13124.42041903,31257.15560205,53305.05767424001 2026-03-23,20:09:11.000,82,11150338,5845,0,1774296550,13124.366528549996,31257.275437260003,53305.12055832 2026-03-23,20:09:12.000,82,11150306,5884,0,1774296551,13124.23853866,30335.122348920006,53305.085622720006 2026-03-23,20:09:13.000,82,11150286,4845,0,1774296552,13124.04992197999,29413.018604490004,53305.09959696 2026-03-23,20:09:14.000,82,11150342,5845,0,1774296553,13123.928668399989,30796.1777457,53305.183442400004 2026-03-23,20:09:15.000,82,11150364,5805,0,1774296554,13123.780469579993,28951.645996859996,53305.22536512001 2026-03-23,20:09:16.000,82,11150349,6124,0,1774296555,13123.639007069993,28490.59764921,53305.19741664001 2026-03-23,20:09:18.000,82,11150317,6445,0,1774296557,13123.288718949996,24340.66908126,53305.218378 2026-03-23,20:09:19.000,82,11150277,6365,0,1774296558,13123.167465369996,26184.869520990003,53305.218378 2026-03-23,20:09:20.000,82,11150316,5884,0,1774296559,13123.01926655,27568.01456394,53305.17645528001 2026-03-23,20:09:21.000,82,11150356,5805,0,1774296560,13122.776759389999,26645.628854309994,53305.14151968 2026-03-23,20:09:22.000,82,11150335,6245,0,1774296561,13122.628560569989,29411.890743690004,53305.09260984 2026-03-23,20:09:23.000,82,11150328,5725,0,1774296562,13122.426471270002,27567.281454419994,53305.02972576001 2026-03-23,20:09:24.000,82,11150403,5805,0,1774296563,13122.298481379992,30794.56349493,53305.036712880006 2026-03-23,20:09:25.000,82,11150350,5525,0,1774296564,13122.130073629996,36327.214158029994,53304.98780304001 2026-03-23,20:09:26.000,82,11150367,5405,0,1774296565,13122.00208374,30333.064002960004,53304.86203488001 2026-03-23,20:09:27.000,82,11150305,6245,0,1774296566,13122.008820049996,26644.29656874,53304.8340864 2026-03-23,20:09:29.000,82,11150350,5805,0,1774296568,13122.338899239992,28949.312734830004,53304.77818944 2026-03-23,20:09:30.000,82,11150370,5925,0,1774296569,13122.480361749993,26182.81822416,53304.7642152 2026-03-23,20:09:31.000,82,11150345,6324,0,1774296570,13122.561197469993,34481.991594449995,53304.71530536 2026-03-23,20:09:32.000,82,11150346,5925,0,1774296571,13122.689187359989,28027.110302579997,53304.74325384001 2026-03-23,20:09:33.000,82,11150377,6205,0,1774296572,13122.83738618,31715.659213770006,53304.701331120006 2026-03-23,20:09:34.000,82,11150355,6165,0,1774296573,13123.01253023999,36787.46595399,53304.680369760004 2026-03-23,20:09:35.000,82,11150361,6165,0,1774296574,13123.07315702999,33560.092274790004,53304.60351144001 2026-03-23,20:09:36.000,82,11150344,5684,0,1774296575,13123.214619539991,30793.668255419994,53304.680369760004 2026-03-23,20:09:37.000,82,11150345,5325,0,1774296576,13123.308927879996,35404.31386191001,53304.631459920005 2026-03-23,20:09:38.000,82,11150360,5765,0,1774296577,13123.403236220001,29871.33893883,53304.67338264001 2026-03-23,20:09:40.000,82,11150385,6565,0,1774296579,13123.571643969997,29409.776004690008,53304.75722808 2026-03-23,20:09:41.000,82,11150337,6245,0,1774296580,13123.645743380002,35403.45386805,53304.7642152 2026-03-23,20:09:42.000,82,11150327,6205,0,1774296581,13123.672688619998,28487.41144245,53304.75722808 2026-03-23,20:09:43.000,82,11150374,5684,0,1774296582,13123.665952310002,32175.833469300007,53304.69434400001 2026-03-23,20:09:44.000,82,11150353,6165,0,1774296583,13123.652479689998,22954.5140598,53304.7642152 2026-03-23,20:09:45.000,82,11150394,5725,0,1774296584,13123.612061829997,29870.394355409997,53304.69434400001 2026-03-23,20:09:46.000,82,11150290,5884,0,1774296585,13123.517753489992,26642.809202310003,53304.73626672 2026-03-23,20:09:47.000,82,11150350,4965,0,1774296586,13123.396499909992,22032.093104519998,53304.68735688 2026-03-23,20:09:48.000,82,11150357,6324,0,1774296587,13123.255037399991,30792.124495950004,53304.701331120006 2026-03-23,20:09:49.000,82,11150313,6084,0,1774296588,13123.19441060999,31253.038910129995,53304.61748568 2026-03-23,20:09:51.000,82,11150375,6445,0,1774296590,13123.17420167999,28486.480957289998,53304.59652432 2026-03-23,20:09:52.000,82,11150297,6365,0,1774296591,13123.09336595999,28486.45276077,53304.55460160001 2026-03-23,20:09:53.000,82,11150395,6084,0,1774296592,13122.93843083,30791.70154815,53304.52665312001 2026-03-23,20:09:54.000,82,11150353,6165,0,1774296593,13122.83738618,31713.544474769995,53304.52665312001 2026-03-23,20:09:55.000,82,11150330,5925,0,1774296594,13122.689187359989,27102.779033069994,53304.49171752 2026-03-23,20:09:56.000,82,11150335,6205,0,1774296595,13122.520779609993,29407.858641330007,53304.52665312001 2026-03-23,20:09:57.000,82,11150337,6365,0,1774296596,13122.325426620002,30329.793206639995,53304.463769040005 2026-03-23,20:09:58.000,82,11150330,5884,0,1774296597,13122.143546250001,34017.99671046001,53304.42184632 2026-03-23,20:09:59.000,82,11150285,6165,0,1774296598,13121.97513849999,27563.164762500004,53304.33101376 2026-03-23,20:10:00.000,82,11150322,5725,0,1774296599,13121.79325812999,28946.14767546,53304.33101376 2026-03-23,20:10:02.000,82,11150346,5125,0,1774296601,13121.321716429993,26179.62496827,53304.3100524 2026-03-23,20:10:03.000,82,11150289,6485,0,1774296602,13121.045527720002,28945.936201560005,53304.35896224001 2026-03-23,20:10:04.000,82,11150345,6205,0,1774296603,13120.856911039991,25257.51417471,53304.198258480006 2026-03-23,20:10:05.000,82,11150314,4925,0,1774296604,13120.5605134,30329.010753209994,53304.2052456 2026-03-23,20:10:06.000,82,11150337,6084,0,1774296605,13120.243906829994,34478.318997719995,53304.10043880001 2026-03-23,20:10:07.000,82,11150294,6084,0,1774296606,13119.967718120002,32633.878887569997,53304.08646456 2026-03-23,20:10:08.000,82,11150369,6324,0,1774296607,13119.738683579992,22951.743751710004,53304.09345168 2026-03-23,20:10:09.000,82,11150330,5805,0,1774296608,13119.53659427999,29406.279636210005,53304.05152896001 2026-03-23,20:10:10.000,82,11150333,6124,0,1774296609,13119.34124129,29406.082260569994,53304.02358048001 2026-03-23,20:10:11.000,82,11150341,6284,0,1774296610,13119.071788889989,28944.89293032,53303.98864488 2026-03-23,20:10:13.000,82,11150328,5805,0,1774296612,13118.411630509996,33094.34215743,53303.96768352 2026-03-23,20:10:14.000,82,11150353,6045,0,1774296613,13118.148914419995,29406.039965789998,53303.86986384 2026-03-23,20:10:15.000,82,11150348,5684,0,1774296614,13117.919879879999,30328.15780848,53303.841915360004 2026-03-23,20:10:16.000,82,11150328,5645,0,1774296615,13117.596536999998,25256.69647563,53303.78601840001 2026-03-23,20:10:17.000,82,11150317,6124,0,1774296616,13117.394447699997,28483.90802484,53303.7510828 2026-03-23,20:10:18.000,82,11150343,6045,0,1774296617,13117.226039950001,32172.174970830005,53303.66025024 2026-03-23,20:10:19.000,82,11150348,5805,0,1774296618,13117.09805005999,30789.001731359996,53303.64627600001 2026-03-23,20:10:20.000,82,11150350,5965,0,1774296619,13117.00374172,34016.13574014,53303.576404800006 2026-03-23,20:10:21.000,82,11150372,5845,0,1774296620,13116.990269099995,29405.595870599995,53303.5414692 2026-03-23,20:10:22.000,82,11150329,5365,0,1774296621,13116.949851239995,28022.542466340004,53303.41570104 2026-03-23,20:10:24.000,82,11150302,5925,0,1774296623,13117.05763219999,31250.057128140004,53303.32486848 2026-03-23,20:10:25.000,82,11150327,6284,0,1774296624,13117.172149469996,28483.759993109998,53303.33185560001 2026-03-23,20:10:26.000,82,11150360,5884,0,1774296625,13117.266457810001,28944.794242500007,53303.31089424001 2026-03-23,20:10:27.000,82,11150382,5725,0,1774296626,13117.313611979996,30788.691569639996,53303.30390712 2026-03-23,20:10:28.000,82,11150306,5805,0,1774296627,13117.387711390002,30327.410600699994,53303.26198440001 2026-03-23,20:10:29.000,82,11150349,6205,0,1774296628,13117.529173900002,24794.74583934,53303.35281696001 2026-03-23,20:10:30.000,82,11150318,5725,0,1774296629,13117.663900099993,26177.827440120003,53303.27595864 2026-03-23,20:10:31.000,82,11150300,5645,0,1774296630,13117.677372719998,30327.086340719994,53303.24801016 2026-03-23,20:10:32.000,82,11150308,5725,0,1774296631,13117.630218550003,27560.711665259994,53303.26897152 2026-03-23,20:10:33.000,82,11150337,6205,0,1774296632,13117.562855449993,29404.862761080003,53303.241023040006 2026-03-23,20:10:35.000,82,11150341,6525,0,1774296634,13117.293403049996,34937.28785202,53303.16416472001 2026-03-23,20:10:36.000,82,11150346,5845,0,1774296635,13117.293403049996,30787.887968819996,53303.171151840004 2026-03-23,20:10:37.000,82,11150375,6324,0,1774296636,13117.273194119996,32631.93332769,53303.13621624 2026-03-23,20:10:38.000,82,11150252,5845,0,1774296637,13117.192358399996,34937.00588682,53303.0873064 2026-03-23,20:10:39.000,82,11150330,5845,0,1774296638,13117.131731609996,25255.216158330004,53303.052370800004 2026-03-23,20:10:40.000,82,11150331,6124,0,1774296639,13117.091313749996,28482.45590406,53303.024422320006 2026-03-23,20:10:41.000,82,11150328,6005,0,1774296640,13117.01721433999,29865.516357450004,53303.024422320006 2026-03-23,20:10:42.000,82,11150309,6205,0,1774296641,13116.95658754999,26638.38234867,53302.96852536 2026-03-23,20:10:43.000,82,11150342,5765,0,1774296642,13116.929642309995,34476.133767420004,53302.84974432001 2026-03-23,20:10:44.000,82,11150358,5805,0,1774296643,13116.88248814,31710.12564672,53302.786860240005 2026-03-23,20:10:46.000,82,11150369,6324,0,1774296645,13116.81512503999,28483.26655401,53302.73096328001 2026-03-23,20:10:47.000,82,11150332,5765,0,1774296646,13116.680398839999,25717.131548970006,53302.668079200004 2026-03-23,20:10:48.000,82,11150372,5845,0,1774296647,13116.525463709993,35399.24553744,53302.60519512 2026-03-23,20:10:49.000,82,11150356,5845,0,1774296648,13116.424419059993,27100.530360599994,53302.500388320004 2026-03-23,20:10:50.000,82,11150328,5765,0,1774296649,13116.296429169997,31711.020886230006,53302.44449136001 2026-03-23,20:10:51.000,82,11150310,5684,0,1774296650,13116.181911899992,28944.751947719997,53302.43051712 2026-03-23,20:10:52.000,82,11150356,5565,0,1774296651,13116.121285109992,29866.961429100003,53302.32571032001 2026-03-23,20:10:53.000,82,11150175,5925,0,1774296652,13116.000031529991,29406.131604480004,53302.24186488 2026-03-23,20:10:54.000,82,11150336,5605,0,1774296653,13115.83836008999,28484.260481339996,53302.17199368 2026-03-23,20:10:55.000,82,11150322,5845,0,1774296654,13115.649743409995,30789.713693490005,53302.15801944001 2026-03-23,20:10:57.000,82,11150307,6365,0,1774296656,13115.279246359998,25718.689406699996,53302.0043028 2026-03-23,20:10:58.000,82,11150299,6205,0,1774296657,13115.178201709998,34478.77014204,53301.94141872001 2026-03-23,20:10:59.000,82,11150297,6565,0,1774296658,13115.117574919997,33095.533460399995,53301.88552176 2026-03-23,20:11:00.000,82,11150344,5845,0,1774296659,13115.030002890002,25718.590718880005,53301.82263768001 2026-03-23,20:11:01.000,82,11150311,6324,0,1774296660,13115.030002890002,28945.872759389997,53301.73879224 2026-03-23,20:11:02.000,82,11150264,5565,0,1774296661,13115.016530269997,31712.078255729997,53301.72481800001 2026-03-23,20:11:03.000,82,11150351,6245,0,1774296662,13115.009793960002,25257.309749940003,53301.71084376 2026-03-23,20:11:04.000,82,11150356,5765,0,1774296663,13114.989585030002,28945.717678529996,53301.731805120005 2026-03-23,20:11:05.000,82,11150358,5805,0,1774296664,13114.982848719992,26640.58872636,53301.6200112 2026-03-23,20:11:06.000,82,11150315,6324,0,1774296665,13115.137783849998,29407.069138770006,53301.67590816001 2026-03-23,20:11:08.000,82,11150299,6525,0,1774296667,13115.366818389994,32634.238393199994,53301.613024080005 2026-03-23,20:11:09.000,82,11150321,6165,0,1774296668,13115.508280899994,28484.83851,53301.6898824 2026-03-23,20:11:10.000,82,11150302,5565,0,1774296669,13115.51501720999,29867.97650382,53301.64097256 2026-03-23,20:11:11.000,82,11150363,6005,0,1774296670,13115.57564399999,28484.760969569994,53301.661933920004 2026-03-23,20:11:12.000,82,11150268,5805,0,1774296671,13115.58238031,25257.295651680004,53301.682895280006 2026-03-23,20:11:13.000,82,11150346,5684,0,1774296672,13115.57564399999,26179.392346980007,53301.75276648001 2026-03-23,20:11:14.000,82,11150314,5684,0,1774296673,13115.56217138,29867.673391229997,53301.77372784001 2026-03-23,20:11:15.000,82,11150367,6205,0,1774296674,13115.467863039994,30789.650251319996,53301.80866344 2026-03-23,20:11:16.000,82,11150331,6565,0,1774296675,13115.413972559989,32172.675459060003,53301.82263768001 2026-03-23,20:11:17.000,82,11150336,5884,0,1774296676,13115.326400529993,31711.74694662,53301.780714960005 2026-03-23,20:11:19.000,82,11150273,6205,0,1774296678,13115.030002890002,28484.408513069997,53301.80167632001 2026-03-23,20:11:20.000,82,11150332,5965,0,1774296679,13114.942430859992,28484.53539741,53301.77372784001 2026-03-23,20:11:21.000,82,11150346,5845,0,1774296680,13114.834649899996,32172.901031219997,53301.731805120005 2026-03-23,20:11:22.000,82,11150355,6245,0,1774296681,13114.70666001,27101.376256200005,53301.76674072 2026-03-23,20:11:23.000,82,11150329,6124,0,1774296682,13114.65950583999,29406.49111011,53301.7597536 2026-03-23,20:11:24.000,82,11150353,6205,0,1774296683,13114.67971476999,31250.804335919995,53301.69686952 2026-03-23,20:11:25.000,82,11150342,6045,0,1774296684,13114.720132629991,28945.611941580006,53301.76674072 2026-03-23,20:11:26.000,82,11150365,6084,0,1774296685,13114.7672868,25718.301704550002,53301.67590816001 2026-03-23,20:11:27.000,82,11150301,6124,0,1774296686,13114.814440969996,29406.766026180005,53301.682895280006 2026-03-23,20:11:28.000,82,11150336,5965,0,1774296687,13114.827913590001,27562.57263558,53301.71783088 2026-03-23,20:11:30.000,82,11150312,5884,0,1774296689,13114.68645108,31251.177939810004,53301.66892104 2026-03-23,20:11:31.000,82,11150306,5805,0,1774296690,13114.551724879995,30329.172883199994,53301.75276648001 2026-03-23,20:11:32.000,82,11150326,5645,0,1774296691,13114.302481409999,28024.072127549996,53301.69686952 2026-03-23,20:11:33.000,82,11150308,5925,0,1774296692,13114.093655799988,30329.43370101,53301.661933920004 2026-03-23,20:11:34.000,82,11150350,6084,0,1774296693,13113.992611150003,27101.961333989995,53301.64795968 2026-03-23,20:11:35.000,82,11150313,6245,0,1774296694,13113.844412329992,27562.805256870008,53301.6200112 2026-03-23,20:11:36.000,82,11150348,5645,0,1774296695,13113.702949819992,26640.482989409997,53301.64097256 2026-03-23,20:11:37.000,82,11150300,5805,0,1774296696,13113.729895060002,29406.554552279995,53301.626998319996 2026-03-23,20:11:38.000,82,11150336,5925,0,1774296697,13113.830939710002,31711.457932289995,53301.63398544001 2026-03-23,20:11:39.000,82,11150319,6124,0,1774296698,13113.891566500002,34477.49424951,53301.626998319996 2026-03-23,20:11:41.000,82,11150255,6245,0,1774296700,13114.167755209994,26178.391370519996,53301.7597536 2026-03-23,20:11:42.000,82,11150329,6045,0,1774296701,13114.25532723999,26178.292682700005,53301.69686952 2026-03-23,20:11:43.000,82,11150310,5684,0,1774296702,13114.390053439995,32632.673486340005,53301.71783088 2026-03-23,20:11:44.000,82,11150341,6324,0,1774296703,13114.46415285,31710.506299739995,53301.8645604 2026-03-23,20:11:45.000,82,11150332,5925,0,1774296704,13114.62582429,28483.160817059994,53301.850586160006 2026-03-23,20:11:46.000,82,11150371,6525,0,1774296705,13114.854858829996,28944.180968190005,53301.97635432 2026-03-23,20:11:47.000,82,11150232,5805,0,1774296706,13114.949167170002,27099.931184550005,53301.96936720001 2026-03-23,20:11:48.000,82,11150311,6284,0,1774296707,13115.050211820002,26638.734805169996,53302.03225128 2026-03-23,20:11:49.000,82,11150368,5684,0,1774296708,13115.104102299993,25716.447783359996,53302.10910960001 2026-03-23,20:11:50.000,82,11150313,6405,0,1774296709,13115.178201709998,30787.556659709997,53302.12308384 2026-03-23,20:11:52.000,82,11150277,6365,0,1774296711,13115.319664219998,24332.555532629995,53302.20692928001 2026-03-23,20:11:53.000,82,11150342,6005,0,1774296712,13115.461126729999,31708.70172246,53302.3187232 2026-03-23,20:11:54.000,82,11150345,6324,0,1774296713,13115.59585292999,32169.531547079998,53302.3885944 2026-03-23,20:11:55.000,82,11150322,5965,0,1774296714,13115.67668864999,33552.32413353,53302.402568640005 2026-03-23,20:11:56.000,82,11150347,6405,0,1774296715,13115.77773329999,32630.00186607,53302.40955576 2026-03-23,20:11:57.000,82,11150333,6165,0,1774296716,13115.79794222999,28480.510344180002,53302.4584656 2026-03-23,20:11:58.000,82,11150326,6084,0,1774296717,13115.78446961,29402.289828630004,53302.5283368 2026-03-23,20:11:59.000,82,11150349,5925,0,1774296718,13115.730579129995,29402.01491256,53302.59122088001 2026-03-23,20:12:00.000,82,11150337,6565,0,1774296719,13115.6430071,33551.048241,53302.59122088001 2026-03-23,20:12:01.000,82,11150284,5645,0,1774296720,13115.609325549995,29401.634259540006,53302.61218224001 2026-03-23,20:12:03.000,82,11150355,6405,0,1774296722,13115.548698759994,29862.449985900006,53302.61218224001 2026-03-23,20:12:04.000,82,11150338,5925,0,1774296723,13115.56217138,27096.28678434,53302.67506632 2026-03-23,20:12:05.000,82,11150336,5925,0,1774296724,13115.54196245,24330.151779299995,53302.71000192001 2026-03-23,20:12:06.000,82,11150307,5925,0,1774296725,13115.55543506999,32167.41680808,53302.77987312001 2026-03-23,20:12:07.000,82,11150369,5925,0,1774296726,13115.51501720999,25713.21223269,53302.75192464 2026-03-23,20:12:08.000,82,11150349,6165,0,1774296727,13115.393763629989,29401.415736509996,53302.689040560006 2026-03-23,20:12:09.000,82,11150390,5725,0,1774296728,13115.346609459993,31245.45404625,53302.71000192001 2026-03-23,20:12:10.000,82,11150339,6045,0,1774296729,13115.292718979988,28940.38148712,53302.77987312001 2026-03-23,20:12:11.000,82,11150353,6405,0,1774296730,13115.272510049988,27557.469065459998,53302.76589888 2026-03-23,20:12:12.000,82,11150350,5765,0,1774296731,13115.272510049988,32167.797461099995,53302.77987312001 2026-03-23,20:12:14.000,82,11150270,6045,0,1774296733,13115.360082079998,29862.957523260004,53302.89166704 2026-03-23,20:12:15.000,82,11150323,6725,0,1774296734,13115.346609459993,28480.002806820004,53302.8427572 2026-03-23,20:12:16.000,82,11150344,5845,0,1774296735,13115.400499939999,29402.233435589995,53302.87769280001 2026-03-23,20:12:17.000,82,11150159,6245,0,1774296736,13115.461126729999,25253.18600889,53302.94756400001 2026-03-23,20:12:18.000,82,11150311,6205,0,1774296737,13115.501544589999,27097.640217299995,53302.96153824 2026-03-23,20:12:19.000,82,11150366,5925,0,1774296738,13115.521753519999,28942.108523970004,53302.9824996 2026-03-23,20:12:20.000,82,11150309,6205,0,1774296739,13115.53522613999,28481.356239779998,53302.954551120005 2026-03-23,20:12:21.000,82,11150347,6485,0,1774296740,13115.501544589999,28942.64425785,53303.024422320006 2026-03-23,20:12:22.000,82,11150345,6205,0,1774296741,13115.47459934999,28481.736892800007,53303.09429352001 2026-03-23,20:12:23.000,82,11150347,6165,0,1774296742,13115.420708869999,28020.695594279998,53303.05935792 2026-03-23,20:12:25.000,82,11150273,6084,0,1774296744,13115.508280899994,32630.939400360003,53303.17813896 2026-03-23,20:12:26.000,82,11150347,6565,0,1774296745,13115.63627078999,29403.748998540003,53303.19910032 2026-03-23,20:12:27.000,82,11150320,5565,0,1774296746,13115.811414849995,29864.797346189996,53303.25499728 2026-03-23,20:12:28.000,82,11150297,6205,0,1774296747,13115.952877359996,28020.568709939995,53303.29692 2026-03-23,20:12:29.000,82,11150372,5845,0,1774296748,13116.128021420001,30325.72585863,53303.33185560001 2026-03-23,20:12:30.000,82,11150374,5725,0,1774296749,13116.249275000002,30786.682567590004,53303.338842720004 2026-03-23,20:12:31.000,82,11150386,5884,0,1774296750,13116.397473819998,33091.748077590004,53303.408713920006 2026-03-23,20:12:32.000,82,11150376,6005,0,1774296751,13116.552408949989,29864.303907089998,53303.506533600004 2026-03-23,20:12:33.000,82,11150370,5845,0,1774296752,13116.69387145999,26637.007768320007,53303.555443440004 2026-03-23,20:12:34.000,82,11150306,5845,0,1774296753,13116.82186135,25253.66534973,53303.59736616001 2026-03-23,20:12:36.000,82,11150305,6124,0,1774296755,13116.970060169995,25714.283700450003,53303.6812116 2026-03-23,20:12:37.000,82,11150245,6365,0,1774296756,13116.990269099995,27097.09038516,53303.70916008 2026-03-23,20:12:38.000,82,11150342,5765,0,1774296757,13116.89596075999,30324.160951769998,53303.79999264 2026-03-23,20:12:39.000,82,11150367,6205,0,1774296758,13116.83533396999,29401.916224739995,53303.88383808001 2026-03-23,20:12:40.000,82,11150340,5845,0,1774296759,13116.747761939994,30323.900133960007,53303.84890248 2026-03-23,20:12:41.000,82,11150340,6005,0,1774296760,13116.599563119998,24791.453895629995,53303.911786560006 2026-03-23,20:12:42.000,82,11150351,6445,0,1774296761,13116.545672639993,30784.744056840005,53303.91877368 2026-03-23,20:12:43.000,82,11150315,6045,0,1774296762,13116.532200019989,28940.522469720003,53303.93973504 2026-03-23,20:12:44.000,82,11150302,5725,0,1774296763,13116.431155369988,33550.77332493001,53303.9257608 2026-03-23,20:12:45.000,82,11150283,6045,0,1774296764,13116.410946440003,32167.642380239995,53304.00261912001 2026-03-23,20:12:47.000,82,11150312,5884,0,1774296766,13116.154966659997,30323.759151360005,53304.00261912001 2026-03-23,20:12:48.000,82,11150376,6045,0,1774296767,13115.98655891,28479.784283789995,53303.95370928001 2026-03-23,20:12:49.000,82,11150325,6045,0,1774296768,13115.82488747,28479.88297161,53303.960696400005 2026-03-23,20:12:50.000,82,11150302,5845,0,1774296769,13115.63627078999,28479.932315519996,53303.9257608 2026-03-23,20:12:51.000,82,11150334,5645,0,1774296770,13115.353345769989,29402.092452990008,53303.94672216 2026-03-23,20:12:52.000,82,11150336,5925,0,1774296771,13115.023266579992,29402.19114081,53303.93274792001 2026-03-23,20:12:53.000,82,11150358,5684,0,1774296772,13114.740341559991,29863.338176279998,53303.9257608 2026-03-23,20:12:54.000,82,11150391,6245,0,1774296773,13114.51804332999,29863.47915888,53303.88383808001 2026-03-23,20:12:55.000,82,11150267,6245,0,1774296774,13114.37658081999,30324.738980430004,53303.85588960001 2026-03-23,20:12:56.000,82,11150295,6165,0,1774296775,13114.35637188999,26636.634164429997,53303.820954 2026-03-23,20:12:58.000,82,11150286,5805,0,1774296777,13114.511307019995,26176.001715449995,53303.723134320004 2026-03-23,20:12:59.000,82,11150284,5645,0,1774296778,13114.59887904999,32169.432859260007,53303.84890248 2026-03-23,20:13:00.000,82,11150307,6324,0,1774296779,13114.693187389996,36318.81159507,53303.793005520005 2026-03-23,20:13:01.000,82,11150344,5965,0,1774296780,13114.69992369999,32630.572845600007,53303.86986384 2026-03-23,20:13:02.000,82,11150364,5445,0,1774296781,13114.612351669995,30325.338156480007,53303.81396688001 2026-03-23,20:13:03.000,82,11150382,5525,0,1774296782,13114.48436178,32630.361371699997,53303.93973504 2026-03-23,20:13:04.000,82,11150302,5565,0,1774296783,13114.302481409999,23870.682436770003,53303.960696400005 2026-03-23,20:13:05.000,82,11150313,6205,0,1774296784,13113.979138529998,32169.18613971,53304.058516080004 2026-03-23,20:13:06.000,82,11150330,5605,0,1774296785,13113.689477200001,28941.812460510002,53304.02358048001 2026-03-23,20:13:07.000,82,11150379,6045,0,1774296786,13113.44697004,27097.520382090006,53303.97467064 2026-03-23,20:13:09.000,82,11150299,6124,0,1774296788,13113.21793549999,34935.03917955,53303.97467064 2026-03-23,20:13:10.000,82,11150370,5684,0,1774296789,13113.16404502,32168.84778147,53303.9257608 2026-03-23,20:13:11.000,82,11150344,5645,0,1774296790,13113.19772656999,28019.652323040005,53303.86986384 2026-03-23,20:13:12.000,82,11150320,5805,0,1774296791,13113.23814442999,29402.684579909997,53303.81396688001 2026-03-23,20:13:13.000,82,11150376,5565,0,1774296792,13113.352661699995,27558.695614080003,53303.73012144 2026-03-23,20:13:14.000,82,11150321,6284,0,1774296793,13113.521069449991,27097.682512080006,53303.58339192 2026-03-23,20:13:15.000,82,11150359,6405,0,1774296794,13113.608641480001,30785.991752849994,53303.53448208 2026-03-23,20:13:16.000,82,11150307,6165,0,1774296795,13113.635586719996,31708.109595539994,53303.49954648001 2026-03-23,20:13:17.000,82,11150388,5684,0,1774296796,13113.682740889992,25714.685500859996,53303.3667912 2026-03-23,20:13:18.000,82,11150343,6324,0,1774296797,13113.588432550001,29402.910152070006,53303.31089424001 2026-03-23,20:13:20.000,82,11150216,5765,0,1774296799,13113.150572399994,23409.57064695,53303.27595864 2026-03-23,20:13:21.000,82,11150159,6324,0,1774296800,13112.813756899988,30786.06929328,53303.18512608001 2026-03-23,20:13:22.000,82,11150342,5725,0,1774296801,13112.429787230001,28019.941337369994,53303.20608744 2026-03-23,20:13:23.000,82,11150315,6205,0,1774296802,13112.092971729995,24792.779132070005,53303.04538368001 2026-03-23,20:13:24.000,82,11150364,5645,0,1774296803,13111.789837779994,32630.368420829996,53303.06634504001 2026-03-23,20:13:25.000,82,11150346,5725,0,1774296804,13111.547330619993,29864.353251000008,53303.003460960004 2026-03-23,20:13:26.000,82,11150372,5645,0,1774296805,13111.547330619993,31247.625178290007,53302.86371856 2026-03-23,20:13:27.000,82,11150404,5684,0,1774296806,13111.560803239998,30325.775202539997,53302.75891176001 2026-03-23,20:13:28.000,82,11150282,5725,0,1774296807,13111.594484789988,33553.24756956,53302.74493752 2026-03-23,20:13:29.000,82,11150303,6565,0,1774296808,13111.776365159989,31709.244505470007,53302.64013072001 2026-03-23,20:13:31.000,82,11150293,6565,0,1774296810,13112.092971729995,28021.217229899994,53302.53532392 2026-03-23,20:13:32.000,82,11150335,6245,0,1774296811,13112.207489,28943.306876069997,53302.50737544 2026-03-23,20:13:33.000,82,11150339,6405,0,1774296812,13112.254643169996,29404.24948677,53302.49340120001 2026-03-23,20:13:34.000,82,11150372,5884,0,1774296813,13112.254643169996,32631.341200769995,53302.47243984001 2026-03-23,20:13:35.000,82,11150356,6005,0,1774296814,13112.133389589995,30326.092413389997,53302.47942696 2026-03-23,20:13:36.000,82,11150310,5765,0,1774296815,13111.96498184,24793.561585500007,53302.44449136001 2026-03-23,20:13:37.000,82,11150305,6205,0,1774296816,13111.709002059994,32170.010887919998,53302.3885944 2026-03-23,20:13:38.000,82,11150306,5684,0,1774296817,13111.345241319992,28942.63015959,53302.47942696 2026-03-23,20:13:39.000,82,11150271,6165,0,1774296818,13111.00168950999,31247.70271872,53302.44449136001 2026-03-23,20:13:40.000,82,11150302,6005,0,1774296819,13110.671610319994,27559.287741000007,53302.353658800006 2026-03-23,20:13:42.000,82,11150304,5725,0,1774296821,13110.247222789993,27558.808400160007,53302.32571032001 2026-03-23,20:13:43.000,82,11150282,5845,0,1774296822,13110.119232899997,33090.85283808,53302.213916400004 2026-03-23,20:13:44.000,82,11150339,6245,0,1774296823,13110.018188249996,27558.293813669996,53302.1440452 2026-03-23,20:13:45.000,82,11150292,6045,0,1774296824,13109.997979319996,33090.36644811,53302.10910960001 2026-03-23,20:13:46.000,82,11150322,5725,0,1774296825,13110.011451940001,31246.151910119996,53301.98334144 2026-03-23,20:13:47.000,82,11150302,5765,0,1774296826,13109.991243010001,29863.084407600007,53301.96238008 2026-03-23,20:13:48.000,82,11150295,6245,0,1774296827,13109.991243010001,28479.904119,53301.84359904001 2026-03-23,20:13:49.000,82,11150305,6245,0,1774296828,13110.038397179997,34934.235578730004,53301.850586160006 2026-03-23,20:13:50.000,82,11150359,6525,0,1774296829,13110.105760279992,30784.941432480002,53301.682895280006 2026-03-23,20:13:51.000,82,11150332,5765,0,1774296830,13110.119232899997,28940.71984536,53301.661933920004 2026-03-23,20:13:53.000,82,11150302,5925,0,1774296832,13110.105760279992,26635.32302625,53301.515204400006 2026-03-23,20:13:54.000,82,11150299,6284,0,1774296833,13109.923879909991,28940.21935713,53301.57110136 2026-03-23,20:13:55.000,82,11150338,5925,0,1774296834,13109.64095488999,28479.065272530002,53301.46629456001 2026-03-23,20:13:56.000,82,11150317,6124,0,1774296835,13109.310875699994,29861.86490811,53301.50821728001 2026-03-23,20:13:57.000,82,11150209,6245,0,1774296836,13109.034686990002,31705.917316110004,53301.326552160004 2026-03-23,20:13:58.000,82,11150315,6365,0,1774296837,13108.61029946,26634.70270281,53301.347513520006 2026-03-23,20:13:59.000,82,11150331,6365,0,1774296838,13108.26674765,24790.734884370002,53301.28462944 2026-03-23,20:14:00.000,82,11150324,6045,0,1774296839,13107.990558939993,29862.132775050006,53301.20078400001 2026-03-23,20:14:01.000,82,11150312,5805,0,1774296840,13107.808678569992,29862.457035030005,53301.18680976 2026-03-23,20:14:02.000,82,11150274,5925,0,1774296841,13107.815414880002,26635.64728623,53301.05405448001 2026-03-23,20:14:04.000,82,11150316,5845,0,1774296843,13108.004031559998,32168.431882799996,53300.90732496 2026-03-23,20:14:05.000,82,11150314,5725,0,1774296844,13108.28022026999,28941.445905750006,53300.893350720005 2026-03-23,20:14:06.000,82,11150319,5884,0,1774296845,13108.48904588,29863.598994090004,53300.79553104001 2026-03-23,20:14:07.000,82,11150294,5405,0,1774296846,13108.738289349996,28941.636232260003,53300.69072424 2026-03-23,20:14:08.000,82,11150306,5645,0,1774296847,13108.940378649997,26636.535476610006,53300.74662120001 2026-03-23,20:14:09.000,82,11150365,6245,0,1774296848,13109.196358429988,27097.640217299995,53300.73264696 2026-03-23,20:14:10.000,82,11150344,5565,0,1774296849,13109.364766179999,33091.11365589,53300.70469848 2026-03-23,20:14:11.000,82,11150326,5805,0,1774296850,13109.41865665999,29863.873910160008,53300.725659840005 2026-03-23,20:14:12.000,82,11150309,6405,0,1774296851,13109.378238799989,28480.714768949998,53300.69771136001 2026-03-23,20:14:13.000,82,11150311,6124,0,1774296852,13109.364766179999,27097.4287434,53300.73264696 2026-03-23,20:14:15.000,82,11150281,6525,0,1774296854,13109.102050089998,26635.936300560003,53300.76059544 2026-03-23,20:14:16.000,82,11150287,6165,0,1774296855,13108.987532819992,26635.682531879997,53300.83745376001 2026-03-23,20:14:17.000,82,11150312,5765,0,1774296856,13108.839333999997,28940.466076679993,53300.87238936 2026-03-23,20:14:18.000,82,11150324,5725,0,1774296857,13108.69113518,24329.989649309995,53300.81649240001 2026-03-23,20:14:19.000,82,11150277,6445,0,1774296858,13108.59009053,30783.940456020006,53300.90033784 2026-03-23,20:14:20.000,82,11150295,6405,0,1774296859,13108.46210063999,27556.531531169996,53300.83745376001 2026-03-23,20:14:21.000,82,11150350,5684,0,1774296860,13108.28022026999,28478.28986823,53300.87238936 2026-03-23,20:14:22.000,82,11150269,6124,0,1774296861,13108.111812519994,31244.128809810005,53300.823479520004 2026-03-23,20:14:23.000,82,11150340,5765,0,1774296862,13107.896250600003,26633.800414170008,53300.83046664 2026-03-23,20:14:24.000,82,11150253,6324,0,1774296863,13107.680688679997,25711.59798192,53300.7815568 2026-03-23,20:14:26.000,82,11150358,5845,0,1774296865,13107.22261959999,29860.525573410006,53300.70469848 2026-03-23,20:14:27.000,82,11150362,5565,0,1774296866,13106.899276719989,28938.45707463,53300.69771136001 2026-03-23,20:14:28.000,82,11150183,6084,0,1774296867,13106.596142770002,28016.480214540003,53300.58591744 2026-03-23,20:14:29.000,82,11150299,6124,0,1774296868,13106.266063579991,30321.524577150005,53300.5370076 2026-03-23,20:14:30.000,82,11150269,6245,0,1774296869,13105.976402249995,29860.525573410006,53300.48111064001 2026-03-23,20:14:31.000,82,11150302,5925,0,1774296870,13105.585696269998,27094.54564923,53300.40425232 2026-03-23,20:14:32.000,82,11150327,6165,0,1774296871,13105.282562319997,23406.51132453,53300.35534248 2026-03-23,20:14:33.000,82,11150365,6365,0,1774296872,13105.087209329991,27094.679582700002,53300.285471279996 2026-03-23,20:14:34.000,82,11150360,5965,0,1774296873,13104.91206527,28016.83972017,53300.173677360006 2026-03-23,20:14:35.000,82,11150295,6485,0,1774296874,13104.76386644999,30783.03816738,53300.07585768001 2026-03-23,20:14:37.000,82,11150341,6445,0,1774296876,13104.58198607999,25712.07027363,53299.936115280005 2026-03-23,20:14:38.000,82,11150292,5684,0,1774296877,13104.528095599999,31705.261747020006,53299.838295600006 2026-03-23,20:14:39.000,82,11150334,6005,0,1774296878,13104.393369399993,27556.221369449995,53299.78938576001 2026-03-23,20:14:40.000,82,11150322,5805,0,1774296879,13104.204752719997,32166.514519439996,53299.68457896 2026-03-23,20:14:41.000,82,11150331,6245,0,1774296880,13104.016136040002,32166.62730552,53299.59374640001 2026-03-23,20:14:42.000,82,11150318,5845,0,1774296881,13103.807310429991,28017.608075340002,53299.45400400001 2026-03-23,20:14:43.000,82,11150329,6245,0,1774296882,13103.618693749995,28017.720861420006,53299.39111992 2026-03-23,20:14:44.000,82,11150238,5605,0,1774296883,13103.40313182999,32166.95861463,53299.39111992 2026-03-23,20:14:45.000,82,11150343,6205,0,1774296884,13103.153888359993,19719.562565850007,53299.20945480001 2026-03-23,20:14:46.000,82,11150332,5805,0,1774296885,13102.904644889997,26173.87992732,53299.146570720004 2026-03-23,20:14:48.000,82,11150351,6205,0,1774296887,13102.43310319,27557.377426770006,53299.02080256001 2026-03-23,20:14:49.000,82,11150299,6365,0,1774296888,13102.21080496,25713.487148760003,53298.929970000005 2026-03-23,20:14:50.000,82,11150337,6485,0,1774296889,13102.028924589998,28479.812480310007,53298.86708592 2026-03-23,20:14:51.000,82,11150343,6284,0,1774296890,13101.873989459993,29402.0008143,53298.80420184001 2026-03-23,20:14:52.000,82,11150304,5765,0,1774296891,13101.739263260002,29402.099502120007,53298.60856248001 2026-03-23,20:14:53.000,82,11150308,5565,0,1774296892,13101.745999569997,23408.900979600003,53298.56663976001 2026-03-23,20:14:54.000,82,11150342,5605,0,1774296893,13101.739263260002,28019.264620889997,53298.52471704 2026-03-23,20:14:55.000,82,11150302,5525,0,1774296894,13101.799890050002,29402.473106010002,53298.377987520005 2026-03-23,20:14:56.000,82,11150353,6084,0,1774296895,13101.975034109993,33551.83774356,53298.30112920001 2026-03-23,20:14:57.000,82,11150310,5605,0,1774296896,13102.177123409994,29863.711780169993,53298.2661936 2026-03-23,20:14:59.000,82,11150325,6445,0,1774296898,13102.581302009996,27097.506283830007,53298.09850272 2026-03-23,20:15:00.000,82,11150284,5965,0,1774296899,13102.742973449996,29402.621137740003,53298.1264512 2026-03-23,20:15:01.000,82,11150323,6205,0,1774296900,13102.857490720002,28480.320017670005,53298.03561864001 2026-03-23,20:15:02.000,82,11150339,6365,0,1774296901,13102.998953230002,26174.9795916,53298.03561864001 2026-03-23,20:15:03.000,82,11150330,5725,0,1774296902,13103.039371090003,31246.003878389994,53298.07055424 2026-03-23,20:15:04.000,82,11150362,5765,0,1774296903,13103.160624669988,34933.685746589996,53298.04959288 2026-03-23,20:15:05.000,82,11150306,5925,0,1774296904,13103.234724079994,31706.058298710006,53298.05658 2026-03-23,20:15:06.000,82,11150271,6324,0,1774296905,13103.295350869994,31705.416827880006,53298.09850272 2026-03-23,20:15:07.000,82,11150357,5965,0,1774296906,13103.38292289999,31243.797500700006,53298.09850272 2026-03-23,20:15:08.000,82,11150323,6165,0,1774296907,13103.450286,32165.252725169994,53298.11946408 2026-03-23,20:15:10.000,82,11150261,6485,0,1774296909,13103.497440169995,27093.079430190002,53298.21728376 2026-03-23,20:15:11.000,82,11150299,6245,0,1774296910,13103.46375861999,28475.618247959996,53298.18234816001 2026-03-23,20:15:12.000,82,11150355,6205,0,1774296911,13103.436813379994,27092.233534590006,53298.20330952001 2026-03-23,20:15:13.000,82,11150343,5965,0,1774296912,13103.376186589994,28013.808594269998,53298.23824512 2026-03-23,20:15:14.000,82,11150346,5845,0,1774296913,13103.261669319989,27552.527625329996,53298.24523224 2026-03-23,20:15:15.000,82,11150273,6365,0,1774296914,13103.214515149994,28013.279909520003,53298.20330952001 2026-03-23,20:15:16.000,82,11150290,5845,0,1774296915,13103.093261569993,30318.06345432,53298.21728376 2026-03-23,20:15:17.000,82,11150296,5645,0,1774296916,13102.958535370002,28473.947604150002,53298.17536104 2026-03-23,20:15:18.000,82,11150351,6284,0,1774296917,13102.844018099997,32161.784553210004,53298.15439968001 2026-03-23,20:15:19.000,82,11150375,6124,0,1774296918,13102.702555589996,28012.694831729998,53298.18234816001 2026-03-23,20:15:21.000,82,11150304,5805,0,1774296920,13102.47352105,26629.627329209994,53298.18234816001 2026-03-23,20:15:22.000,82,11150353,6324,0,1774296921,13102.30511329999,24785.65246164,53298.14741256 2026-03-23,20:15:23.000,82,11150351,6405,0,1774296922,13102.22427757999,28934.502512699997,53298.11946408 2026-03-23,20:15:24.000,82,11150315,6124,0,1774296923,13102.14344185999,32161.410949319994,53298.10548984001 2026-03-23,20:15:25.000,82,11150320,6084,0,1774296924,13102.008715659998,29856.486421919995,53298.091515600005 2026-03-23,20:15:26.000,82,11150347,6284,0,1774296925,13101.853780529993,32161.389801929996,53298.13343832001 2026-03-23,20:15:27.000,82,11150271,6205,0,1774296926,13101.705581709997,29395.487418179997,53298.00068304 2026-03-23,20:15:28.000,82,11150285,6245,0,1774296927,13101.584328129997,32622.557984789993,53298.07754136 2026-03-23,20:15:29.000,82,11150330,5765,0,1774296928,13101.516965030001,26629.810606590007,53298.091515600005 2026-03-23,20:15:30.000,82,11150299,6245,0,1774296929,13101.463074549996,30778.780492859994,53298.07055424 2026-03-23,20:15:32.000,82,11150285,6045,0,1774296931,13101.429392999991,30317.88017694,53298.042605760005 2026-03-23,20:15:33.000,82,11150298,5645,0,1774296932,13101.422656689996,28473.905309370006,53298.042605760005 2026-03-23,20:15:34.000,82,11150364,5565,0,1774296933,13101.496756100001,34466.793670169995,53298.02863152 2026-03-23,20:15:35.000,82,11150278,5965,0,1774296934,13101.570855509992,28012.856961719997,53298.01465728001 2026-03-23,20:15:36.000,82,11150303,5565,0,1774296935,13101.631482299992,31239.7090053,53297.98670880001 2026-03-23,20:15:37.000,82,11150282,6084,0,1774296936,13101.759472190002,32161.587177570007,53298.042605760005 2026-03-23,20:15:38.000,82,11150341,5684,0,1774296937,13101.921143629988,32622.374707409996,53298.04959288 2026-03-23,20:15:39.000,82,11150272,4965,0,1774296938,13102.116496619994,27090.344367750004,53298.04959288 2026-03-23,20:15:40.000,82,11150284,6165,0,1774296939,13102.48699366999,37231.94884614,53298.091515600005 2026-03-23,20:15:41.000,82,11150309,6365,0,1774296940,13102.877699650002,27551.082553679997,53298.13343832001 2026-03-23,20:15:43.000,82,11150319,5884,0,1774296942,13103.679320539995,31238.686881450005,53298.377987520005 2026-03-23,20:15:44.000,82,11150265,6365,0,1774296943,13104.002663419997,30316.60428441,53298.43388448 2026-03-23,20:15:45.000,82,11150300,4845,0,1774296944,13104.373160469993,29855.422003290005,53298.56663976001 2026-03-23,20:15:46.000,82,11150292,4965,0,1774296945,13104.80428430999,35387.0646408,53298.67144656 2026-03-23,20:15:47.000,82,11150317,5765,0,1774296946,13105.100681949996,28933.099735829994,53298.73433064001 2026-03-23,20:15:48.000,82,11150303,6165,0,1774296947,13105.511596859993,27089.033229570006,53298.85311168001 2026-03-23,20:15:49.000,82,11150288,5925,0,1774296948,13105.88883022,29854.68889377,53298.99285408001 2026-03-23,20:15:50.000,82,11150211,5605,0,1774296949,13106.19196417,24783.516575250003,53299.16054496001 2026-03-23,20:15:51.000,82,11150285,5325,0,1774296950,13106.569197529992,30315.123967110005,53299.23041616 2026-03-23,20:15:52.000,82,11150380,6205,0,1774296951,13107.02053029999,31697.839013129997,53299.433042640005 2026-03-23,20:15:54.000,82,11150339,6645,0,1774296953,13107.842360119997,28470.845986950008,53299.64265624001 2026-03-23,20:15:55.000,82,11150227,6365,0,1774296954,13108.28022026999,28470.705004350006,53299.78938576001 2026-03-23,20:15:56.000,82,11150323,6565,0,1774296955,13108.677662559996,30775.425106979994,53299.96406376 2026-03-23,20:15:57.000,82,11150257,5405,0,1774296956,13109.088577469993,30775.326419160003,53300.07585768001 2026-03-23,20:15:58.000,82,11150288,6124,0,1774296957,13109.472547139994,28470.310253069998,53300.2575228 2026-03-23,20:15:59.000,82,11150308,5285,0,1774296958,13109.76894478,27548.382736889995,53300.38329096001 2026-03-23,20:16:00.000,82,11150292,5085,0,1774296959,13109.997979319996,31235.930671619994,53300.50207200001 2026-03-23,20:16:01.000,82,11150283,6165,0,1774296960,13110.193332310002,29852.954807789996,53300.7116856 2026-03-23,20:16:02.000,82,11150303,6245,0,1774296961,13110.388685299993,30774.86822571,53300.88636360001 2026-03-23,20:16:03.000,82,11150328,6245,0,1774296962,13110.584038289999,30313.967909789993,53301.061041600005 2026-03-23,20:16:05.000,82,11150294,5965,0,1774296964,13111.116206779996,27087.65864922,53301.42437184 2026-03-23,20:16:06.000,82,11150297,6284,0,1774296965,13111.459758589997,29853.793654260007,53301.54315288 2026-03-23,20:16:07.000,82,11150370,5725,0,1774296966,13111.803310399999,30315.046426679997,53301.70385664001 2026-03-23,20:16:08.000,82,11150346,5765,0,1774296967,13112.11991696999,30315.243802319994,53301.91347024 2026-03-23,20:16:09.000,82,11150267,6045,0,1774296968,13112.429787230001,31698.536877000006,53302.074174 2026-03-23,20:16:10.000,82,11150276,6165,0,1774296969,13112.800284279998,31698.90343176,53302.29077472 2026-03-23,20:16:11.000,82,11150269,6205,0,1774296970,13113.11689084999,30316.371663119993,53302.381607280004 2026-03-23,20:16:12.000,82,11150289,6245,0,1774296971,13113.42676111,31238.700979710004,53302.5283368 2026-03-23,20:16:13.000,82,11150239,6124,0,1774296972,13113.682740889992,28473.129905070004,53302.72397616 2026-03-23,20:16:14.000,82,11150304,5884,0,1774296973,13113.851148640002,27090.457153829993,53302.96852536 2026-03-23,20:16:16.000,82,11150328,5884,0,1774296975,13113.857884949997,33544.89435051,53303.28294576001 2026-03-23,20:16:17.000,82,11150287,6084,0,1774296976,13113.736631369997,30318.133945620008,53303.49954648001 2026-03-23,20:16:18.000,82,11150287,6205,0,1774296977,13113.554750999996,33545.33139657001,53303.7510828 2026-03-23,20:16:19.000,82,11150285,6205,0,1774296978,13113.34592539,26169.727989749998,53303.85588960001 2026-03-23,20:16:20.000,82,11150302,5805,0,1774296979,13113.083209299999,29857.959690090007,53303.91877368 2026-03-23,20:16:21.000,82,11150303,6124,0,1774296980,13112.854174759988,33085.284025379995,53304.058516080004 2026-03-23,20:16:22.000,82,11150324,5845,0,1774296981,13112.652085460002,25709.603078130007,53304.1353744 2026-03-23,20:16:23.000,82,11150288,5805,0,1774296982,13112.524095569992,30319.945572030003,53304.296078160005 2026-03-23,20:16:24.000,82,11150280,5805,0,1774296983,13112.524095569992,31703.358481920004,53304.37293648 2026-03-23,20:16:25.000,82,11150256,5725,0,1774296984,13112.470205090001,29398.631330160002,53304.463769040005 2026-03-23,20:16:27.000,82,11150289,6365,0,1774296986,13112.375896749996,28476.760207019994,53304.65242128001 2026-03-23,20:16:28.000,82,11150346,4885,0,1774296987,13112.274852099996,30781.797520499997,53304.72229248001 2026-03-23,20:16:29.000,82,11150338,4725,0,1774296988,13112.113180659995,31703.915363189997,53304.66639552 2026-03-23,20:16:30.000,82,11150251,6284,0,1774296989,13111.94477291,31703.978805360006,53304.869022000006 2026-03-23,20:16:31.000,82,11150293,5325,0,1774296990,13111.621430029998,28937.914291620007,53304.91094472001 2026-03-23,20:16:32.000,82,11150341,6284,0,1774296991,13111.203778809991,32164.893219539998,53304.93190608 2026-03-23,20:16:33.000,82,11150282,5645,0,1774296992,13110.77939127999,29859.848856929995,53304.99479016 2026-03-23,20:16:34.000,82,11150262,5684,0,1774296993,13110.469521019993,30320.713927200006,53305.064661360004 2026-03-23,20:16:35.000,82,11150304,5765,0,1774296994,13110.200068619997,30781.628341379997,53305.036712880006 2026-03-23,20:16:36.000,82,11150395,6205,0,1774296995,13110.051869800001,31703.56995582,53305.02273864 2026-03-23,20:16:38.000,82,11150287,6124,0,1774296997,13109.91040729,28937.301017310005,53305.07164848 2026-03-23,20:16:39.000,82,11150287,6324,0,1774296998,13109.997979319996,32164.23060132,53305.09260984 2026-03-23,20:16:40.000,82,11150328,4965,0,1774296999,13110.078815039997,29398.109694540006,53305.07164848 2026-03-23,20:16:41.000,82,11150251,6124,0,1774297000,13110.220277549997,31703.055369330003,53305.05068712 2026-03-23,20:16:42.000,82,11150374,5565,0,1774297001,13110.348267439993,28475.991851850005,53305.09260984 2026-03-23,20:16:43.000,82,11150295,5805,0,1774297002,13110.509938879994,34007.9728476,53305.09260984 2026-03-23,20:16:44.000,82,11150303,6084,0,1774297003,13110.67834662999,29858.918371770007,53305.12055832 2026-03-23,20:16:45.000,82,11150300,5884,0,1774297004,13110.74570973,33085.79156274001,53305.10658408001 2026-03-23,20:16:46.000,82,11150329,5884,0,1774297005,13110.81980913999,28936.53971127,53305.16248104 2026-03-23,20:16:47.000,82,11150345,6205,0,1774297006,13111.02863475,32163.511590060007,53305.22536512001 2026-03-23,20:16:49.000,82,11150259,6565,0,1774297008,13111.331768700002,31702.43504589,53305.22536512001 2026-03-23,20:16:50.000,82,11150310,5645,0,1774297009,13111.500176449998,32163.41995137,53305.32318480001 2026-03-23,20:16:51.000,82,11150312,5805,0,1774297010,13111.675320509989,27553.380570060006,53305.44895296 2026-03-23,20:16:52.000,82,11150319,6165,0,1774297011,13111.823519329999,28936.426925189997,53305.49087568001 2026-03-23,20:16:53.000,82,11150325,5884,0,1774297012,13111.91782766999,29397.299044590007,53305.469914320005 2026-03-23,20:16:54.000,82,11150218,5565,0,1774297013,13112.07949910999,26631.220432589995,53305.51183704001 2026-03-23,20:16:55.000,82,11150301,6245,0,1774297014,13112.214225309996,27092.078453730006,53305.53279840001 2026-03-23,20:16:56.000,82,11150302,5925,0,1774297015,13112.456732469996,31701.864066359994,53305.55375976 2026-03-23,20:16:57.000,82,11150290,6005,0,1774297016,13112.719448559998,28013.822692529997,53305.67952792001 2026-03-23,20:16:58.000,82,11150259,6324,0,1774297017,13112.928274169994,26630.712895229997,53305.72843776001 2026-03-23,20:17:00.000,82,11150326,5805,0,1774297019,13113.30550753,30779.703928889998,53305.756386240006 2026-03-23,20:17:01.000,82,11150329,6245,0,1774297020,13113.44023372999,29857.72001967,53305.84721880001 2026-03-23,20:17:02.000,82,11150306,5845,0,1774297021,13113.588432550001,30779.774420190006,53305.84721880001 2026-03-23,20:17:03.000,82,11150239,6245,0,1774297022,13113.689477200001,28474.955629739998,53305.84023168 2026-03-23,20:17:04.000,82,11150245,6165,0,1774297023,13113.797258159997,29857.945591829994,53305.88914152 2026-03-23,20:17:05.000,82,11150319,6245,0,1774297024,13113.864621259992,26630.99486043,53305.903115760004 2026-03-23,20:17:06.000,82,11150291,6124,0,1774297025,13113.878093879997,26631.00190956,53305.903115760004 2026-03-23,20:17:07.000,82,11150314,5765,0,1774297026,13113.844412329992,27553.021064429995,53305.9869612 2026-03-23,20:17:08.000,82,11150340,5485,0,1774297027,13113.736631369997,33085.05140409,53305.94503848001 2026-03-23,20:17:09.000,82,11150298,5565,0,1774297028,13113.541278379991,34468.09775922001,53306.04984528 2026-03-23,20:17:11.000,82,11150263,6324,0,1774297030,13113.009109889994,33085.39681146,53306.06381952001 2026-03-23,20:17:12.000,82,11150307,6005,0,1774297031,13112.679030699997,29397.461174580007,53306.02888392 2026-03-23,20:17:13.000,82,11150288,5645,0,1774297032,13112.274852099996,24326.514428220005,53306.06381952001 2026-03-23,20:17:14.000,82,11150237,6205,0,1774297033,13111.91782766999,31241.661614309996,53306.06381952001 2026-03-23,20:17:15.000,82,11150306,5805,0,1774297034,13111.540594309998,29858.861978729998,53305.9520256 2026-03-23,20:17:16.000,82,11150281,6324,0,1774297035,13111.230724050001,29859.101649150005,53305.96599984001 2026-03-23,20:17:17.000,82,11150273,6165,0,1774297036,13110.94106271999,32625.441078959993,53305.903115760004 2026-03-23,20:17:18.000,82,11150300,5845,0,1774297037,13110.63792876999,29859.707874329994,53305.81927032 2026-03-23,20:17:19.000,82,11150225,6405,0,1774297038,13110.375212679988,25249.929310830004,53305.76337336 2026-03-23,20:17:20.000,82,11150251,6124,0,1774297039,13110.132705520002,31704.260770559995,53305.65157944 2026-03-23,20:17:22.000,82,11150284,5925,0,1774297041,13109.472547139994,28938.724941570006,53305.4978628 2026-03-23,20:17:23.000,82,11150278,5725,0,1774297042,13109.102050089998,30321.926377559997,53305.47690144 2026-03-23,20:17:24.000,82,11150289,5965,0,1774297043,13108.812388760001,34010.165127030006,53305.36510752001 2026-03-23,20:17:25.000,82,11150267,6324,0,1774297044,13108.44189170999,28478.092492590004,53305.30921056 2026-03-23,20:17:26.000,82,11150274,5725,0,1774297045,13108.051185729993,30783.36242736,53305.24632648001 2026-03-23,20:17:27.000,82,11150277,6124,0,1774297046,13107.660479749997,29861.40671466,53305.09959696 2026-03-23,20:17:28.000,82,11150303,6245,0,1774297047,13107.35060949,30783.559802999996,53305.05767424001 2026-03-23,20:17:29.000,82,11150272,5884,0,1774297048,13106.993585059994,28017.572829690005,53304.95985456001 2026-03-23,20:17:30.000,82,11150266,6124,0,1774297049,13106.683714799998,26173.52747082,53304.81312504 2026-03-23,20:17:31.000,82,11150328,5765,0,1774297050,13106.333426680001,29400.865904370003,53304.65242128001 2026-03-23,20:17:33.000,82,11150284,5884,0,1774297052,13105.895566529995,25251.832575930006,53304.3799236 2026-03-23,20:17:34.000,82,11150243,6084,0,1774297053,13105.686740919999,33550.145952360006,53304.177297120004 2026-03-23,20:17:35.000,82,11150195,6005,0,1774297054,13105.558751029988,24790.75603176,53304.1353744 2026-03-23,20:17:36.000,82,11150294,5525,0,1774297055,13105.491387929993,28478.797405589998,53304.03755472 2026-03-23,20:17:37.000,82,11150268,5925,0,1774297056,13105.450970069993,26634.68860455,53303.88383808001 2026-03-23,20:17:38.000,82,11150251,6084,0,1774297057,13105.498124239988,32627.816635769996,53303.83492824001 2026-03-23,20:17:39.000,82,11150276,5525,0,1774297058,13105.538542099988,29861.582942909998,53303.64627600001 2026-03-23,20:17:40.000,82,11150294,5445,0,1774297059,13105.578959959988,28017.495289259998,53303.66025024 2026-03-23,20:17:41.000,82,11150297,5925,0,1774297060,13105.626114129998,32166.676649429995,53303.56941768001 2026-03-23,20:17:42.000,82,11150230,5765,0,1774297061,13105.605905199998,27095.567773079994,53303.387752560004 2026-03-23,20:17:44.000,82,11150224,5044,0,1774297063,13105.84167604999,32166.733042470005,53303.26198440001 2026-03-23,20:17:45.000,82,11150232,5765,0,1774297064,13106.016820109995,28017.551682300007,53303.13621624 2026-03-23,20:17:46.000,82,11150260,5884,0,1774297065,13106.306481439991,33088.653509519994,53303.052370800004 2026-03-23,20:17:47.000,82,11150311,6365,0,1774297066,13106.562461219997,26634.300902400006,53302.97551248001 2026-03-23,20:17:48.000,82,11150297,6405,0,1774297067,13106.784759449998,25712.126666669996,53302.91961552 2026-03-23,20:17:49.000,82,11150306,5805,0,1774297068,13107.08115708999,26173.083375629998,53302.856731440006 2026-03-23,20:17:50.000,82,11150281,6445,0,1774297069,13107.337136869995,32166.239603370006,53302.835770080004 2026-03-23,20:17:51.000,82,11150299,6205,0,1774297070,13107.566171409992,29861.08950381,53302.72397616 2026-03-23,20:17:52.000,82,11150302,5765,0,1774297071,13107.754788090002,26633.962544160007,53302.71000192001 2026-03-23,20:17:53.000,82,11150245,6165,0,1774297072,13108.037713109989,36776.20144424999,53302.73096328001 2026-03-23,20:17:55.000,82,11150296,6124,0,1774297074,13108.48230956999,31243.804549830005,53302.570259520005 2026-03-23,20:17:56.000,82,11150232,6245,0,1774297075,13108.718080419996,26172.5828874,53302.54231104001 2026-03-23,20:17:57.000,82,11150293,5565,0,1774297076,13108.879751859997,28477.535611319996,53302.500388320004 2026-03-23,20:17:58.000,82,11150307,5605,0,1774297077,13109.041423299997,26172.43485567,53302.41654288 2026-03-23,20:17:59.000,82,11150309,5245,0,1774297078,13109.162676879998,30321.40474194,53302.3885944 2026-03-23,20:18:00.000,82,11150333,5325,0,1774297079,13109.149204259993,24789.16292838,53302.25583912001 2026-03-23,20:18:01.000,82,11150325,6205,0,1774297080,13109.155940569988,28477.225449599995,53302.27680048001 2026-03-23,20:18:02.000,82,11150315,6205,0,1774297081,13109.182885809998,32626.223532389995,53302.1440452 2026-03-23,20:18:03.000,82,11150273,5525,0,1774297082,13109.236776289988,32165.231577779996,53302.12308384 2026-03-23,20:18:04.000,82,11150321,5325,0,1774297083,13109.391711419994,29399.322144899998,53302.046225520004 2026-03-23,20:18:06.000,82,11150347,5565,0,1774297085,13109.70831799,31243.69176375,53301.95539296 2026-03-23,20:18:07.000,82,11150276,5925,0,1774297086,13109.930616220001,29399.92837008,53301.92045736001 2026-03-23,20:18:08.000,82,11150309,6245,0,1774297087,13110.085551349992,30322.271784929995,53301.84359904001 2026-03-23,20:18:09.000,82,11150346,5565,0,1774297088,13110.253959100002,26634.484179780004,53301.80866344 2026-03-23,20:18:10.000,82,11150294,5725,0,1774297089,13110.462784709998,33089.07645732,53301.794689199996 2026-03-23,20:18:11.000,82,11150284,5765,0,1774297090,13110.63792876999,26174.119597740006,53301.731805120005 2026-03-23,20:18:12.000,82,11150348,5645,0,1774297091,13110.73897341999,24791.460944759994,53301.76674072 2026-03-23,20:18:13.000,82,11150300,5925,0,1774297092,13110.86022699999,30785.018972909995,53301.71084376 2026-03-23,20:18:14.000,82,11150299,6045,0,1774297093,13110.96800796,28019.095441769998,53301.794689199996 2026-03-23,20:18:15.000,82,11150317,6245,0,1774297094,13111.02863475,28480.38345984,53301.71084376 2026-03-23,20:18:17.000,82,11150275,6405,0,1774297096,13111.06905261,31246.955510939995,53301.6898824 2026-03-23,20:18:18.000,82,11150269,6084,0,1774297097,13111.116206779996,28942.038032669996,53301.71084376 2026-03-23,20:18:19.000,82,11150278,5605,0,1774297098,13111.04884368,28481.257551960007,53301.731805120005 2026-03-23,20:18:20.000,82,11150306,5684,0,1774297099,13110.98821689,31247.582883509996,53301.780714960005 2026-03-23,20:18:21.000,82,11150218,5765,0,1774297100,13110.813072829995,28942.559668290007,53301.73879224 2026-03-23,20:18:22.000,82,11150307,6405,0,1774297101,13110.69855555999,26176.530400200005,53301.7597536 2026-03-23,20:18:23.000,82,11150274,5765,0,1774297102,13110.496466259989,32631.164972519997,53301.77372784001 2026-03-23,20:18:24.000,82,11150308,5605,0,1774297103,13110.355003750003,30787.140761040006,53301.75276648001 2026-03-23,20:18:25.000,82,11150261,6165,0,1774297104,13110.213541240002,29865.135704429995,53301.69686952 2026-03-23,20:18:26.000,82,11150293,5925,0,1774297105,13110.018188249996,25715.862705570005,53301.682895280006 2026-03-23,20:18:28.000,82,11150338,5725,0,1774297107,13109.74199953999,29865.163900950007,53301.66892104 2026-03-23,20:18:29.000,82,11150374,5565,0,1774297108,13109.62748227,28482.054103650007,53301.63398544001 2026-03-23,20:18:30.000,82,11150311,6245,0,1774297109,13109.47928344999,29404.150798949995,53301.682895280006 2026-03-23,20:18:31.000,82,11150312,5645,0,1774297110,13109.41865665999,28482.103447560003,53301.682895280006 2026-03-23,20:18:32.000,82,11150308,5605,0,1774297111,13109.331084629994,26176.90400409,53301.69686952 2026-03-23,20:18:33.000,82,11150324,5525,0,1774297112,13109.209831049993,28482.159840599998,53301.70385664001 2026-03-23,20:18:34.000,82,11150325,5884,0,1774297113,13109.102050089998,32170.229410950007,53301.72481800001 2026-03-23,20:18:35.000,82,11150271,5884,0,1774297114,13109.081841159998,29403.981619829996,53301.75276648001 2026-03-23,20:18:36.000,82,11150322,5405,0,1774297115,13109.014478060002,27098.789225490007,53301.75276648001 2026-03-23,20:18:37.000,82,11150319,6245,0,1774297116,13109.007741749992,29864.853739230006,53301.731805120005 2026-03-23,20:18:39.000,82,11150273,6365,0,1774297118,13108.953851270002,25715.143694309998,53301.76674072 2026-03-23,20:18:40.000,82,11150276,5805,0,1774297119,13108.886488169992,27558.956431889994,53301.82263768001 2026-03-23,20:18:41.000,82,11150280,5565,0,1774297120,13108.731553040001,32629.938423900006,53301.780714960005 2026-03-23,20:18:42.000,82,11150345,6165,0,1774297121,13108.495782189995,26175.30385158,53301.78770208 2026-03-23,20:18:43.000,82,11150317,6405,0,1774297122,13108.152230379994,31707.369436890003,53301.80167632001 2026-03-23,20:18:44.000,82,11150294,5725,0,1774297123,13107.855832740002,30324.111607860003,53301.71783088 2026-03-23,20:18:45.000,82,11150273,6365,0,1774297124,13107.606589269992,28018.876918740003,53301.731805120005 2026-03-23,20:18:46.000,82,11150276,5645,0,1774297125,13107.337136869995,31706.798457359997,53301.6898824 2026-03-23,20:18:47.000,82,11150298,5645,0,1774297126,13107.215883289995,30323.716856579995,53301.65494680001 2026-03-23,20:18:48.000,82,11150263,6124,0,1774297127,13107.094629709994,27096.596946060003,53301.54315288 2026-03-23,20:18:50.000,82,11150255,6405,0,1774297129,13106.973376129994,22025.297743200004,53301.42437184 2026-03-23,20:18:51.000,82,11150195,6205,0,1774297130,13106.912749339994,31245.658471019997,53301.34052640001 2026-03-23,20:18:52.000,82,11150293,6365,0,1774297131,13106.885804099998,30323.597021370006,53301.31956504001 2026-03-23,20:18:53.000,82,11150259,6084,0,1774297132,13106.811704689993,28479.361335990005,53301.24270672 2026-03-23,20:18:54.000,82,11150257,6245,0,1774297133,13106.798232069988,29862.245561129996,53301.22174536001 2026-03-23,20:18:55.000,82,11150254,5805,0,1774297134,13106.629824319993,28940.014932360005,53301.14488704 2026-03-23,20:18:56.000,82,11150284,5925,0,1774297135,13106.548988599992,32627.992864019994,53301.13091280001 2026-03-23,20:18:57.000,82,11150251,6284,0,1774297136,13106.353635610001,30783.785375160005,53301.11693856 2026-03-23,20:18:58.000,82,11150258,5765,0,1774297137,13106.138073689996,26634.498278040002,53301.04008024 2026-03-23,20:18:59.000,82,11150214,5684,0,1774297138,13106.00334748999,30322.596044909995,53300.98418328001 2026-03-23,20:19:01.000,82,11150247,6284,0,1774297140,13105.733895089994,28939.697721510005,53300.90732496 2026-03-23,20:19:02.000,82,11150318,5725,0,1774297141,13105.76084032999,31706.001905669997,53300.81649240001 2026-03-23,20:19:03.000,82,11150297,6165,0,1774297142,13105.84167604999,27557.14480548,53300.788543919996 2026-03-23,20:19:04.000,82,11150291,6324,0,1774297143,13106.016820109995,29401.415736509996,53300.61386592 2026-03-23,20:19:05.000,82,11150268,5765,0,1774297144,13106.16501892999,27096.540553020008,53300.58591744 2026-03-23,20:19:06.000,82,11150272,5645,0,1774297145,13106.394053470001,31246.010927519994,53300.453162159996 2026-03-23,20:19:07.000,82,11150284,5485,0,1774297146,13106.542252289997,27557.77217805,53300.44617504 2026-03-23,20:19:08.000,82,11150329,6045,0,1774297147,13106.751077899993,35856.17014404001,53300.341368240006 2026-03-23,20:19:09.000,82,11150266,5725,0,1774297148,13106.885804099998,31245.912239700003,53300.33438112001 2026-03-23,20:19:10.000,82,11150259,6284,0,1774297149,13106.764550519998,28479.706743360002,53300.31341976001 2026-03-23,20:19:12.000,82,11150379,6245,0,1774297151,13106.441207639997,33089.36547165,53300.27848416 2026-03-23,20:19:13.000,82,11150339,6165,0,1774297152,13106.15154631,27095.751050460007,53300.24354856001 2026-03-23,20:19:14.000,82,11150259,6005,0,1774297153,13105.727158779999,28939.4369037,53300.14572888001 2026-03-23,20:19:15.000,82,11150288,5765,0,1774297154,13105.370134349992,30783.21439563,53300.152716000004 2026-03-23,20:19:16.000,82,11150273,6084,0,1774297155,13105.006373609991,27555.713832089998,53300.14572888001 2026-03-23,20:19:17.000,82,11150298,5965,0,1774297156,13104.70997597,30321.42588933,53300.103806160005 2026-03-23,20:19:18.000,82,11150291,6324,0,1774297157,13104.494414049994,29860.11672387,53300.06188344 2026-03-23,20:19:19.000,82,11150265,6405,0,1774297158,13104.359687849988,31242.90226119,53299.96406376 2026-03-23,20:19:20.000,82,11150296,5925,0,1774297159,13104.319269989988,24327.5436012,53299.838295600006 2026-03-23,20:19:21.000,82,11150285,6124,0,1774297160,13104.332742609993,34930.59822765,53299.72650168 2026-03-23,20:19:23.000,82,11150291,6525,0,1774297162,13104.480941429989,27093.297953219997,53299.502913840006 2026-03-23,20:19:24.000,82,11150249,6245,0,1774297163,13104.588722389999,31242.324232529994,53299.36317144 2026-03-23,20:19:25.000,82,11150259,6485,0,1774297164,13104.60219500999,27554.296956959995,53299.30028736 2026-03-23,20:19:26.000,82,11150266,5765,0,1774297165,13104.534831909994,29859.362466959996,53299.279325999996 2026-03-23,20:19:27.000,82,11150325,6245,0,1774297166,13104.440523569989,30781.395720090004,53299.19548056 2026-03-23,20:19:28.000,82,11150373,5925,0,1774297167,13104.305797369998,28015.37350113,53299.06272528 2026-03-23,20:19:29.000,82,11150300,5405,0,1774297168,13104.103708069997,28476.471192690005,53299.05573816 2026-03-23,20:19:30.000,82,11150290,5325,0,1774297169,13103.840991979996,26171.497321379997,53298.999841200006 2026-03-23,20:19:31.000,82,11150245,5925,0,1774297170,13103.55133065,31242.7401312,53298.9649056 2026-03-23,20:19:32.000,82,11150322,5645,0,1774297171,13103.369450279999,28937.780358150005,53298.91599576 2026-03-23,20:19:34.000,82,11150234,5725,0,1774297173,13102.796863930002,30320.974745009997,53298.78324048001 2026-03-23,20:19:35.000,82,11150259,6205,0,1774297174,13102.49372998,29860.074429090004,53298.7203564 2026-03-23,20:19:36.000,82,11150283,6005,0,1774297175,13102.23101389,31243.21947204,53298.69240792 2026-03-23,20:19:37.000,82,11150287,6324,0,1774297176,13102.035660899994,30321.207366300005,53298.62253672 2026-03-23,20:19:38.000,82,11150235,5965,0,1774297177,13101.840307910003,27094.193192730003,53298.545678400005 2026-03-23,20:19:39.000,82,11150281,6245,0,1774297178,13101.698845400002,32165.280921690006,53298.43388448 2026-03-23,20:19:40.000,82,11150265,6005,0,1774297179,13101.564119199997,29399.30099751,53298.426897360005 2026-03-23,20:19:41.000,82,11150267,6365,0,1774297180,13101.476547170001,29860.44098385,53298.27318072001 2026-03-23,20:19:42.000,82,11150278,6005,0,1774297181,13101.449601929991,29860.504426019994,53298.259206480005 2026-03-23,20:19:43.000,82,11150277,6284,0,1774297182,13101.35529359,28477.592004360005,53298.18933528 2026-03-23,20:19:45.000,82,11150292,5965,0,1774297184,13101.2946668,30321.848837130005,53298.03561864001 2026-03-23,20:19:46.000,82,11150259,6245,0,1774297185,13101.200358459995,29860.90622643,53298.01465728001 2026-03-23,20:19:47.000,82,11150279,5884,0,1774297186,13101.11278643,34471.07249208,53297.98670880001 2026-03-23,20:19:48.000,82,11150222,5965,0,1774297187,13101.018478089994,31705.064371379995,53297.93779896001 2026-03-23,20:19:49.000,82,11150265,6084,0,1774297188,13100.917433439994,28939.091496330002,53297.90286336 2026-03-23,20:19:50.000,82,11150217,6405,0,1774297189,13100.762498309989,32627.231557980005,53297.86094064 2026-03-23,20:19:51.000,82,11150285,6205,0,1774297190,13100.668189969998,29400.160991369994,53297.85395352 2026-03-23,20:19:52.000,82,11150297,6205,0,1774297191,13100.560409010002,31705.191255719998,53297.8120308 2026-03-23,20:19:53.000,82,11150263,6205,0,1774297192,13100.425682809997,27094.905154859996,53297.71421112 2026-03-23,20:19:54.000,82,11150249,6045,0,1774297193,13100.344847089997,30782.805546090007,53297.76312096 2026-03-23,20:19:56.000,82,11150215,6205,0,1774297195,13100.162966719996,31243.38160203,53297.707224000005 2026-03-23,20:19:57.000,82,11150280,5605,0,1774297196,13100.162966719996,28477.098565260007,53297.68626264 2026-03-23,20:19:58.000,82,11150300,5765,0,1774297197,13100.189911959991,22944.849702570005,53297.658314160006 2026-03-23,20:19:59.000,82,11150316,5485,0,1774297198,13100.216857200001,33547.869083369995,53297.72119824 2026-03-23,20:20:00.000,82,11150267,6205,0,1774297199,13100.338110780001,25710.519465029996,53297.69324976 2026-03-23,20:20:01.000,82,11150264,5684,0,1774297200,13100.405473879997,28015.39464852,53297.78408232 2026-03-23,20:20:02.000,82,11150258,5565,0,1774297201,13100.459364360002,30320.192291579995,53297.707224000005 2026-03-23,20:20:03.000,82,11150239,6124,0,1774297202,13100.621035800003,25248.984727410003,53297.68626264 2026-03-23,20:20:04.000,82,11150276,5765,0,1774297203,13100.863542959989,26170.926341850005,53297.65132704001 2026-03-23,20:20:05.000,82,11150251,6245,0,1774297204,13101.08584118999,22482.920213670004,53297.7421596 2026-03-23,20:20:07.000,82,11150294,5845,0,1774297206,13101.530437649992,30781.149000539997,53297.79106944 2026-03-23,20:20:08.000,82,11150302,5684,0,1774297207,13101.739263260002,29398.17313671,53297.8120308 2026-03-23,20:20:09.000,82,11150303,6405,0,1774297208,13101.948088869998,30320.192291579995,53297.874914880005 2026-03-23,20:20:10.000,82,11150285,6084,0,1774297209,13102.10302399999,32164.181257410004,53297.90985048 2026-03-23,20:20:11.000,82,11150280,5684,0,1774297210,13102.278168059995,27093.213363660005,53298.00068304 2026-03-23,20:20:12.000,82,11150298,5965,0,1774297211,13102.39268533,28476.287915310008,53298.04959288 2026-03-23,20:20:13.000,82,11150237,6045,0,1774297212,13102.480257359995,28476.316111830005,53298.06356712001 2026-03-23,20:20:14.000,82,11150252,5765,0,1774297213,13102.54762045999,31242.303085139996,53298.09850272 2026-03-23,20:20:15.000,82,11150248,5445,0,1774297214,13102.601510939996,31703.351432790005,53298.14741256 2026-03-23,20:20:16.000,82,11150300,5765,0,1774297215,13102.662137729996,27093.27680583,53298.18234816001 2026-03-23,20:20:18.000,82,11150271,6365,0,1774297217,13102.823809169997,27093.43188669,53298.329077680006 2026-03-23,20:20:19.000,82,11150268,6165,0,1774297218,13102.951799059992,30320.509502429995,53298.41991024001 2026-03-23,20:20:20.000,82,11150289,6045,0,1774297219,13103.099997879988,34008.71300625001,53298.45484584 2026-03-23,20:20:21.000,82,11150293,6005,0,1774297220,13103.335768729994,32625.85697763,53298.53170416 2026-03-23,20:20:22.000,82,11150258,5445,0,1774297221,13103.52438540999,31703.992903620005,53298.61554960001 2026-03-23,20:20:23.000,82,11150265,5725,0,1774297222,13103.659111609995,28477.112663520005,53298.643498080004 2026-03-23,20:20:24.000,82,11150267,5845,0,1774297223,13103.820783049996,31243.38865116,53298.713369280005 2026-03-23,20:20:25.000,82,11150295,6165,0,1774297224,13103.982454489997,27094.461059670008,53298.811188960004 2026-03-23,20:20:26.000,82,11150281,6124,0,1774297225,13104.123916999997,24328.516381139998,53298.83913744 2026-03-23,20:20:27.000,82,11150263,5884,0,1774297226,13104.258643200003,31704.888143129996,53298.8600988 2026-03-23,20:20:29.000,82,11150294,5845,0,1774297228,13104.635876559994,32166.13386642,53298.999841200006 2026-03-23,20:20:30.000,82,11150118,5805,0,1774297229,13104.84470216999,27556.052190329996,53299.12560936 2026-03-23,20:20:31.000,82,11150360,5684,0,1774297230,13105.05352778,31705.33223832,53299.13958360001 2026-03-23,20:20:32.000,82,11150272,5805,0,1774297231,13105.336452800002,28939.359363270007,53299.13259648 2026-03-23,20:20:33.000,82,11150188,5845,0,1774297232,13105.552014719993,30783.468164310005,53299.25836464001 2026-03-23,20:20:34.000,82,11150115,6165,0,1774297233,13105.747367709999,29861.582942909998,53299.25836464001 2026-03-23,20:20:35.000,82,11150162,5925,0,1774297234,13106.00334748999,26634.632211510005,53299.41208128 2026-03-23,20:20:36.000,82,11150296,5925,0,1774297235,13106.10439213999,30323.061287489996,53299.4190684 2026-03-23,20:20:37.000,82,11150332,5684,0,1774297236,13106.306481439991,26174.091401219994,53299.50990096 2026-03-23,20:20:38.000,82,11150359,6205,0,1774297237,13106.481625499997,25713.240429209996,53299.52387520001 2026-03-23,20:20:40.000,82,11150315,6324,0,1774297239,13106.744341589998,27557.814472829996,53299.54483656001 2026-03-23,20:20:41.000,82,11150339,6005,0,1774297240,13106.818440999989,32629.38154263,53299.62169488001 2026-03-23,20:20:42.000,82,11150232,5845,0,1774297241,13106.926221959999,26636.28170793,53299.670604720006 2026-03-23,20:20:43.000,82,11150258,5725,0,1774297242,13107.00032136999,32168.86187973,53299.81034712001 2026-03-23,20:20:44.000,82,11150308,5565,0,1774297243,13107.054211849994,29863.852762769995,53299.83130848001 2026-03-23,20:20:45.000,82,11150358,5725,0,1774297244,13107.14852019,26175.698602860008,53299.85925696001 2026-03-23,20:20:46.000,82,11150324,5845,0,1774297245,13107.276510079995,27558.850694940003,53299.950089519996 2026-03-23,20:20:47.000,82,11150329,6165,0,1774297246,13107.2899827,32169.17204145,53299.985025120004 2026-03-23,20:20:48.000,82,11150247,6405,0,1774297247,13107.35060949,29864.007843629995,53300.0828448 2026-03-23,20:20:49.000,82,11150341,6205,0,1774297248,13107.357345799996,33552.197249189994,53300.06887056 2026-03-23,20:20:51.000,82,11150296,5884,0,1774297250,13107.30345531999,29402.783267730003,53300.07585768001 2026-03-23,20:20:52.000,82,11150250,5765,0,1774297251,13107.215883289995,34013.005926419995,53300.13874176 2026-03-23,20:20:53.000,82,11150253,6005,0,1774297252,13107.10810233,28019.638224780007,53300.16669024001 2026-03-23,20:20:54.000,82,11150284,5925,0,1774297253,13106.946430889999,29402.64933426,53300.103806160005 2026-03-23,20:20:55.000,82,11150329,6205,0,1774297254,13106.710660039993,28941.537544439998,53300.1876516 2026-03-23,20:20:56.000,82,11150265,6084,0,1774297255,13106.501834429997,27097.499234699993,53300.16669024001 2026-03-23,20:20:57.000,82,11150317,6245,0,1774297256,13106.25259096,35395.946544599996,53300.24354856001 2026-03-23,20:20:58.000,82,11150295,6245,0,1774297257,13106.037029039995,31707.644352960007,53300.20861296 2026-03-23,20:20:59.000,82,11150319,6205,0,1774297258,13105.814730809994,26175.275655060002,53300.13175464 2026-03-23,20:21:00.000,82,11150299,6084,0,1774297259,13105.639586749989,30785.477166359997,53300.21560008001 2026-03-23,20:21:02.000,82,11150300,5765,0,1774297261,13105.457706380002,28941.093449249995,53300.103806160005 2026-03-23,20:21:03.000,82,11150276,5765,0,1774297262,13105.464442689998,29401.909175609995,53300.13874176 2026-03-23,20:21:04.000,82,11150341,6405,0,1774297263,13105.397079590002,34012.054293869995,53300.103806160005 2026-03-23,20:21:05.000,82,11150314,5565,0,1774297264,13105.349925419992,32628.838759620005,53299.99899936001 2026-03-23,20:21:06.000,82,11150346,5845,0,1774297265,13105.275826010002,30323.589972240006,53299.99899936001 2026-03-23,20:21:07.000,82,11150255,6124,0,1774297266,13105.093945640001,28940.487224070006,53300.03393496 2026-03-23,20:21:08.000,82,11150331,5925,0,1774297267,13105.080473019996,28940.332143210006,53299.95707664001 2026-03-23,20:21:09.000,82,11150312,5645,0,1774297268,13105.093945640001,29401.190164350002,53299.99899936001 2026-03-23,20:21:10.000,82,11150251,6005,0,1774297269,13105.127627189991,32167.205334180006,53300.03393496 2026-03-23,20:21:11.000,82,11150311,5805,0,1774297270,13105.174781360001,28017.882991410006,53299.950089519996 2026-03-23,20:21:13.000,82,11150267,6124,0,1774297272,13105.424024829998,30783.67258908,53300.005986480006 2026-03-23,20:21:14.000,82,11150286,5605,0,1774297273,13105.572223649993,27095.391544829996,53299.99201224 2026-03-23,20:21:15.000,82,11150276,5525,0,1774297274,13105.747367709999,30783.35537823,53300.04790920001 2026-03-23,20:21:16.000,82,11150308,5405,0,1774297275,13105.90230283999,32627.154017549998,53300.02694784001 2026-03-23,20:21:17.000,82,11150323,5925,0,1774297276,13106.016820109995,29399.92132095,53299.99899936001 2026-03-23,20:21:18.000,82,11150303,5845,0,1774297277,13106.138073689996,27094.524501840002,53300.03393496 2026-03-23,20:21:19.000,82,11150285,5965,0,1774297278,13106.360371919996,32165.323216470002,53300.054896320005 2026-03-23,20:21:20.000,82,11150283,6165,0,1774297279,13106.542252289997,27554.980722570006,53300.22957432 2026-03-23,20:21:21.000,82,11150317,6005,0,1774297280,13106.717396349988,27093.643360589995,53300.271497040005 2026-03-23,20:21:22.000,82,11150253,6365,0,1774297281,13106.838649929989,28937.51954034,53300.341368240006 2026-03-23,20:21:24.000,82,11150323,6365,0,1774297283,13107.04073922999,26171.095520970004,53300.3972652 2026-03-23,20:21:25.000,82,11150334,5845,0,1774297284,13107.18220173999,30780.895231860006,53300.52303336 2026-03-23,20:21:26.000,82,11150271,6365,0,1774297285,13107.276510079995,30780.78244578,53300.51604624 2026-03-23,20:21:27.000,82,11150149,6165,0,1774297286,13107.34387317999,28936.617251699994,53300.51604624 2026-03-23,20:21:28.000,82,11150334,5605,0,1774297287,13107.41123628,27553.472208749998,53300.66976288001 2026-03-23,20:21:29.000,82,11150286,5765,0,1774297288,13107.525753549991,25709.37750597,53300.64880152001 2026-03-23,20:21:30.000,82,11150325,6084,0,1774297289,13107.633534510001,26170.291920150004,53300.70469848 2026-03-23,20:21:31.000,82,11150290,5565,0,1774297290,13107.808678569992,26631.297973020002,53300.70469848 2026-03-23,20:21:32.000,82,11150271,6324,0,1774297291,13107.990558939993,31241.252764770004,53300.823479520004 2026-03-23,20:21:33.000,82,11150328,5925,0,1774297292,13108.293692889994,29858.128869210006,53300.91431208001 2026-03-23,20:21:35.000,82,11150277,6405,0,1774297294,13108.731553040001,22942.98168312,53301.179822640006 2026-03-23,20:21:36.000,82,11150275,6324,0,1774297295,13108.960587579997,30779.732125409995,53301.21475824 2026-03-23,20:21:37.000,82,11150331,6284,0,1774297296,13109.216567359988,29857.452152729995,53301.31956504001 2026-03-23,20:21:38.000,82,11150300,5405,0,1774297297,13109.391711419994,31240.17424788,53301.38943624001 2026-03-23,20:21:39.000,82,11150308,5645,0,1774297298,13109.654427509995,24324.99181614,53301.515204400006 2026-03-23,20:21:40.000,82,11150221,6205,0,1774297299,13109.876725739996,28473.616295040003,53301.57808848 2026-03-23,20:21:41.000,82,11150320,5725,0,1774297300,13110.078815039997,32622.198479159997,53301.69686952 2026-03-23,20:21:42.000,82,11150261,6284,0,1774297301,13110.267431719993,28934.023171859997,53301.80167632001 2026-03-23,20:21:43.000,82,11150276,6005,0,1774297302,13110.355003750003,26628.77438448,53301.948405840005 2026-03-23,20:21:44.000,82,11150257,6245,0,1774297303,13110.516675189989,31699.38982173,53302.02526416 2026-03-23,20:21:46.000,82,11150279,6205,0,1774297305,13110.772654969995,30315.82888011,53302.25583912001 2026-03-23,20:21:47.000,82,11150303,6165,0,1774297306,13110.96127164999,33081.505691700004,53302.33968456 2026-03-23,20:21:48.000,82,11150256,5605,0,1774297307,13111.163360949991,28932.444166739995,53302.36064592 2026-03-23,20:21:49.000,82,11150252,5565,0,1774297308,13111.304823459992,28932.260889359997,53302.50737544 2026-03-23,20:21:50.000,82,11150274,5565,0,1774297309,13111.567539549993,29854.075619459996,53302.62615648 2026-03-23,20:21:51.000,82,11150281,6045,0,1774297310,13111.688793129993,30775.81985826,53302.67506632 2026-03-23,20:21:52.000,82,11150272,6005,0,1774297311,13111.843728259999,31236.684928529998,53302.8427572 2026-03-23,20:21:53.000,82,11150265,6005,0,1774297312,13111.95824552999,30314.68692105,53302.884679920004 2026-03-23,20:21:54.000,82,11150254,5765,0,1774297313,13112.07949910999,30775.67887566,53302.92660264001 2026-03-23,20:21:55.000,82,11150260,5845,0,1774297314,13112.22769793,29853.610376879995,53303.08031928 2026-03-23,20:21:57.000,82,11150292,5845,0,1774297316,13112.517359259997,31236.558044189995,53303.23403592001 2026-03-23,20:21:58.000,82,11150245,6245,0,1774297317,13112.625140219992,33080.57520654,53303.4366624 2026-03-23,20:21:59.000,82,11150270,5605,0,1774297318,13112.712712250002,31236.917549820006,53303.45063664001 2026-03-23,20:22:00.000,82,11150328,5565,0,1774297319,13112.759866419998,29854.117914240007,53303.54845632001 2026-03-23,20:22:01.000,82,11150325,6084,0,1774297320,13112.807020589993,27088.518643079995,53303.793005520005 2026-03-23,20:22:02.000,82,11150224,5765,0,1774297321,13112.820493209998,27549.59518725,53303.87685096 2026-03-23,20:22:03.000,82,11150269,6084,0,1774297322,13112.961955719999,29393.53480917,53303.97467064 2026-03-23,20:22:04.000,82,11150287,5925,0,1774297323,13113.17751763999,27549.736169850003,53304.17031000001 2026-03-23,20:22:05.000,82,11150331,5965,0,1774297324,13113.393079559995,30776.764441680003,53304.30306528 2026-03-23,20:22:06.000,82,11150296,5565,0,1774297325,13113.662531959992,31698.825891329994,53304.49171752 2026-03-23,20:22:08.000,82,11150322,5845,0,1774297327,13114.221645689999,28011.0664827,53304.74325384001 2026-03-23,20:22:09.000,82,11150258,5245,0,1774297328,13114.43720760999,24784.291979550006,53304.98081592 2026-03-23,20:22:10.000,82,11150247,5845,0,1774297329,13114.62582429,30777.018210359995,53305.09260984 2026-03-23,20:22:11.000,82,11150282,5325,0,1774297330,13114.841386209991,28933.001048010003,53305.3581204 2026-03-23,20:22:12.000,82,11150291,6045,0,1774297331,13115.063684439992,31237.840985849994,53305.57472112 2026-03-23,20:22:13.000,82,11150157,6005,0,1774297332,13115.171465400002,29393.950707840006,53305.65856656001 2026-03-23,20:22:14.000,82,11150118,5245,0,1774297333,13115.285982669993,28010.798615759995,53305.875167280006 2026-03-23,20:22:15.000,82,11150174,5805,0,1774297334,13115.400499939999,28010.622387509997,53306.03587104001 2026-03-23,20:22:16.000,82,11150277,5965,0,1774297335,13115.49480827999,29393.414973959996,53306.28042024001 2026-03-23,20:22:17.000,82,11150276,5845,0,1774297336,13115.49480827999,33081.0827439,53306.476059600005 2026-03-23,20:22:19.000,82,11150243,6245,0,1774297338,13115.400499939999,32158.852115129994,53306.79048 2026-03-23,20:22:20.000,82,11150295,6045,0,1774297339,13115.380291009998,33541.70109462,53306.8952868 2026-03-23,20:22:21.000,82,11150283,6284,0,1774297340,13115.420708869999,28931.971875029994,53307.08393904 2026-03-23,20:22:22.000,82,11150237,6045,0,1774297341,13115.548698759994,24322.172164140007,53307.195732960005 2026-03-23,20:22:23.000,82,11150211,6165,0,1774297342,13115.669952339995,28931.993022420007,53307.29355264 2026-03-23,20:22:24.000,82,11150270,5565,0,1774297343,13115.80467854,26627.17423197,53307.44028216 2026-03-23,20:22:25.000,82,11150279,6124,0,1774297344,13116.060658319991,26166.34440735,53307.531114720005 2026-03-23,20:22:26.000,82,11150299,6245,0,1774297345,13116.370528580002,30315.257900580007,53307.67784424 2026-03-23,20:22:27.000,82,11150327,6245,0,1774297346,13116.653453599989,29854.35758466,53307.79662528 2026-03-23,20:22:28.000,82,11150264,5925,0,1774297347,13116.93637861999,31237.44623457,53307.88745784001 2026-03-23,20:22:30.000,82,11150297,6284,0,1774297349,13117.441601869992,29393.915462189994,53308.23681384 2026-03-23,20:22:31.000,82,11150278,6084,0,1774297350,13117.636954859998,31238.10180366,53308.33463352 2026-03-23,20:22:32.000,82,11150212,5805,0,1774297351,13117.886198329994,27550.4058372,53308.50931152001 2026-03-23,20:22:33.000,82,11150241,6084,0,1774297352,13118.14217811,33543.47042625,53308.607131200006 2026-03-23,20:22:34.000,82,11150267,6124,0,1774297353,13118.418366819991,30777.701975970005,53308.774822080006 2026-03-23,20:22:35.000,82,11150274,5645,0,1774297354,13118.802336489993,29394.881192999994,53308.90757736 2026-03-23,20:22:36.000,82,11150300,5525,0,1774297355,13119.051579959989,29394.951684300002,53309.11719096 2026-03-23,20:22:37.000,82,11150271,6045,0,1774297356,13119.31429604999,24785.278857750003,53309.208023520005 2026-03-23,20:22:38.000,82,11150235,6245,0,1774297357,13119.45575855999,28934.32628445,53309.35475304 2026-03-23,20:22:39.000,82,11150271,6084,0,1774297358,13119.58374845,21558.518452860008,53309.4805212 2026-03-23,20:22:41.000,82,11150271,6365,0,1774297360,13119.799310369992,28934.62939704,53309.73205752001 2026-03-23,20:22:42.000,82,11150272,5765,0,1774297361,13119.812782989997,28934.713986600007,53309.85083856001 2026-03-23,20:22:43.000,82,11150299,6005,0,1774297362,13119.893618709997,30317.781489119996,53309.95564536 2026-03-23,20:22:44.000,82,11150332,5765,0,1774297363,13120.082235389993,29395.839874679994,53310.13032336 2026-03-23,20:22:45.000,82,11150285,6245,0,1774297364,13120.230434209989,32622.79765521,53310.1792332 2026-03-23,20:22:46.000,82,11150255,6284,0,1774297365,13120.35168778999,30778.829836770004,53310.34692408 2026-03-23,20:22:47.000,82,11150247,6124,0,1774297366,13120.43252350999,26169.05127327,53310.36788544 2026-03-23,20:22:48.000,82,11150290,5805,0,1774297367,13120.49988661,26630.099620919995,53310.5285892 2026-03-23,20:22:49.000,82,11150310,5845,0,1774297368,13120.57398601999,35389.14413415,53310.55653768 2026-03-23,20:22:50.000,82,11150270,6045,0,1774297369,13120.62114019,28935.44004699,53310.7032672 2026-03-23,20:22:52.000,82,11150254,5925,0,1774297371,13120.69523959999,26630.68469871,53310.85698384001 2026-03-23,20:22:53.000,82,11150268,5405,0,1774297372,13120.60093126,26169.791431920006,53310.82903536001 2026-03-23,20:22:54.000,82,11150269,5925,0,1774297373,13120.52009554,28013.900232960004,53310.92685504001 2026-03-23,20:22:55.000,82,11150253,5805,0,1774297374,13120.47294136999,28935.954633479996,53310.98973912 2026-03-23,20:22:56.000,82,11150285,5765,0,1774297375,13120.43252350999,30318.895251659997,53311.01070048 2026-03-23,20:22:57.000,82,11150256,5605,0,1774297376,13120.425787199994,31240.843915229998,53311.03166184 2026-03-23,20:22:58.000,82,11150268,5645,0,1774297377,13120.43252350999,22942.847749649998,53311.14345576001 2026-03-23,20:22:59.000,82,11150270,5525,0,1774297378,13120.47294136999,30318.796563840006,53311.24127544001 2026-03-23,20:23:00.000,82,11150294,5725,0,1774297379,13120.41905089,30318.817711230004,53311.18537848 2026-03-23,20:23:01.000,82,11150259,6405,0,1774297380,13120.365160409994,30318.768367319994,53311.30415952 2026-03-23,20:23:03.000,82,11150214,5125,0,1774297382,13120.102444319993,33084.82583193001,53311.31114664001 2026-03-23,20:23:04.000,82,11150267,6565,0,1774297383,13119.994663359998,26630.924369130007,53311.339095120005 2026-03-23,20:23:05.000,82,11150322,6005,0,1774297384,13119.886882400002,29396.974784610007,53311.31813376 2026-03-23,20:23:06.000,82,11150281,6365,0,1774297385,13119.839728229992,28014.196296420007,53311.36005648001 2026-03-23,20:23:07.000,82,11150242,5245,0,1774297386,13119.772365129997,27092.423861100004,53311.33210800001 2026-03-23,20:23:08.000,82,11150244,4845,0,1774297387,13119.711738339996,27553.577945700003,53311.31813376 2026-03-23,20:23:09.000,82,11150274,5044,0,1774297388,13119.60395738,29397.813631080004,53311.41595344 2026-03-23,20:23:10.000,82,11150287,6124,0,1774297389,13119.51638534999,25709.948485500005,53311.41595344 2026-03-23,20:23:11.000,82,11150316,5925,0,1774297390,13119.368186529995,25710.216352439995,53311.40896632001 2026-03-23,20:23:12.000,82,11150235,6324,0,1774297391,13119.327768669995,27093.608114939998,53311.42294056 2026-03-23,20:23:14.000,82,11150295,6284,0,1774297393,13119.19304246999,29860.349345159993,53311.38101784001 2026-03-23,20:23:15.000,82,11150286,5725,0,1774297394,13119.166097229994,33548.827765049995,53311.37403072 2026-03-23,20:23:16.000,82,11150330,5765,0,1774297395,13119.145888299994,28017.051194069994,53311.27621104 2026-03-23,20:23:17.000,82,11150217,6284,0,1774297396,13119.13241567999,30322.476209700006,53311.27621104 2026-03-23,20:23:18.000,82,11150283,6205,0,1774297397,13119.125679369994,30783.799473420004,53311.26223680001 2026-03-23,20:23:19.000,82,11150281,6124,0,1774297398,13119.139151989999,23407.82951184,53311.220314080005 2026-03-23,20:23:20.000,82,11150339,6365,0,1774297399,13119.21325139999,31245.47519364,53311.17839136 2026-03-23,20:23:21.000,82,11150323,6245,0,1774297400,13119.21325139999,22947.443782410002,53311.11550728001 2026-03-23,20:23:22.000,82,11150317,6245,0,1774297401,13119.226724019994,35856.459158369995,53311.066597439996 2026-03-23,20:23:23.000,82,11150210,5645,0,1774297402,13119.267141879995,28480.305919410006,53311.066597439996 2026-03-23,20:23:25.000,82,11150321,6565,0,1774297404,13119.287350809995,33552.16200354,53310.99672624001 2026-03-23,20:23:26.000,82,11150288,5725,0,1774297405,13119.388395459995,28020.054123449998,53310.94082928 2026-03-23,20:23:27.000,82,11150325,6284,0,1774297406,13119.29408711999,28020.279695610006,53310.96877776 2026-03-23,20:23:28.000,82,11150238,5845,0,1774297407,13119.287350809995,26176.340073690008,53310.91986792 2026-03-23,20:23:29.000,82,11150272,6005,0,1774297408,13119.267141879995,31708.913196359994,53310.884932320005 2026-03-23,20:23:30.000,82,11150276,5805,0,1774297409,13119.206515089994,28020.808380360002,53310.884932320005 2026-03-23,20:23:31.000,82,11150276,5525,0,1774297410,13119.186306159994,29404.08735678,53310.787112640006 2026-03-23,20:23:32.000,82,11150309,5845,0,1774297411,13119.118943059999,31248.456975630004,53310.7731384 2026-03-23,20:23:33.000,82,11150229,6045,0,1774297412,13118.957271619998,27560.373307019996,53310.81506112 2026-03-23,20:23:34.000,82,11150308,5645,0,1774297413,13118.829281730003,29404.672434570006,53310.72422856 2026-03-23,20:23:36.000,82,11150343,6324,0,1774297415,13118.478993609991,24794.689446300006,53310.57749904 2026-03-23,20:23:37.000,82,11150325,6205,0,1774297416,13118.22301383,30327.424698960007,53310.5285892 2026-03-23,20:23:38.000,82,11150290,5884,0,1774297417,13117.95356142999,29405.54652669,53310.42378240001 2026-03-23,20:23:39.000,82,11150257,6245,0,1774297418,13117.717790579998,29866.8204465,53310.332949840005 2026-03-23,20:23:40.000,82,11150329,6284,0,1774297419,13117.441601869992,27100.650195809998,53310.27705288001 2026-03-23,20:23:41.000,82,11150252,5845,0,1774297420,13117.199094709991,33094.51133655,53310.15128472 2026-03-23,20:23:42.000,82,11150298,5765,0,1774297421,13116.828597659995,31250.480075939995,53310.08840064001 2026-03-23,20:23:43.000,82,11150253,5965,0,1774297422,13116.525463709993,23412.869639790006,53309.96263248 2026-03-23,20:23:44.000,82,11150260,5684,0,1774297423,13116.195384519997,27562.509193410006,53309.780967360006 2026-03-23,20:23:45.000,82,11150352,5525,0,1774297424,13115.912459499996,29867.920110780004,53309.73205752001 2026-03-23,20:23:47.000,82,11150264,5765,0,1774297426,13115.353345769989,32173.690533779998,53309.39667576001 2026-03-23,20:23:48.000,82,11150291,6005,0,1774297427,13115.178201709998,33096.04099776001,53309.24994624001 2026-03-23,20:23:49.000,82,11150295,5965,0,1774297428,13114.969376100002,29407.978476539996,53309.06129400001 2026-03-23,20:23:50.000,82,11150240,5445,0,1774297429,13114.854858829996,28947.240290610003,53308.92853872 2026-03-23,20:23:51.000,82,11150299,6124,0,1774297430,13114.693187389996,33097.027875960004,53308.823731920005 2026-03-23,20:23:52.000,82,11150288,5725,0,1774297431,13114.52477964,28025.693427449994,53308.656041040005 2026-03-23,20:23:53.000,82,11150280,5765,0,1774297432,13114.282272479999,29409.254369069997,53308.44642744 2026-03-23,20:23:54.000,82,11150300,5525,0,1774297433,13114.161018899998,32175.967402769995,53308.2577752 2026-03-23,20:23:55.000,82,11150303,6165,0,1774297434,13114.073446869988,28948.87568877,53308.13899416 2026-03-23,20:23:56.000,82,11150324,5765,0,1774297435,13113.972402220003,28027.096204319998,53308.02021312 2026-03-23,20:23:58.000,82,11150299,6245,0,1774297437,13113.662531959992,31255.287582599994,53307.70579272 2026-03-23,20:23:59.000,82,11150250,5765,0,1774297438,13113.50759683,27105.845404620006,53307.52412760001 2026-03-23,20:24:00.000,82,11150255,6205,0,1774297439,13113.372870629995,30794.58464232,53307.44726928 2026-03-23,20:24:01.000,82,11150257,6124,0,1774297440,13113.20446288,33100.10129664,53307.35643672001 2026-03-23,20:24:02.000,82,11150279,6165,0,1774297441,13113.083209299999,35405.610901830005,53307.18175872 2026-03-23,20:24:03.000,82,11150227,6284,0,1774297442,13112.935010479989,28028.52717771,53307.09092616001 2026-03-23,20:24:04.000,82,11150299,6005,0,1774297443,13112.854174759988,26184.242148420002,53307.00708072 2026-03-23,20:24:05.000,82,11150245,6165,0,1774297444,13112.759866419998,31717.308710190002,53306.85336408001 2026-03-23,20:24:06.000,82,11150294,5925,0,1774297445,13112.631876530002,29411.92598934,53306.76951864 2026-03-23,20:24:07.000,82,11150402,5845,0,1774297446,13112.557777119997,27106.585563269997,53306.62977624 2026-03-23,20:24:09.000,82,11150279,6405,0,1774297448,13112.30853365,31256.295608190005,53306.357278560004 2026-03-23,20:24:10.000,82,11150254,5845,0,1774297449,13112.14686221,31717.449692790004,53306.28740736 2026-03-23,20:24:11.000,82,11150213,6124,0,1774297450,13111.991927079995,28951.075017330004,53306.10574224 2026-03-23,20:24:12.000,82,11150358,5565,0,1774297451,13111.83699194999,28489.97732577,53306.04984528 2026-03-23,20:24:13.000,82,11150329,6084,0,1774297452,13111.668584199993,34022.88175755,53305.94503848001 2026-03-23,20:24:14.000,82,11150240,5445,0,1774297453,13111.500176449998,29873.192860020004,53305.83324456 2026-03-23,20:24:15.000,82,11150200,5845,0,1774297454,13111.325032389992,33100.651128779995,53305.742412 2026-03-23,20:24:16.000,82,11150237,6165,0,1774297455,13111.244196669992,34022.8465119,53305.52581128 2026-03-23,20:24:17.000,82,11150276,5725,0,1774297456,13111.095997849996,30334.06497942,53305.518824160004 2026-03-23,20:24:18.000,82,11150228,5884,0,1774297457,13111.00842582,29411.735662830004,53305.2882492 2026-03-23,20:24:20.000,82,11150225,6485,0,1774297459,13110.853490689995,26183.967232349998,53305.218378 2026-03-23,20:24:21.000,82,11150249,6084,0,1774297460,13110.84675438,28489.152577560002,53305.09959696 2026-03-23,20:24:22.000,82,11150301,6005,0,1774297461,13110.813072829995,30333.353017290006,53305.05767424001 2026-03-23,20:24:23.000,82,11150256,6005,0,1774297462,13110.77939127999,23417.169609090008,53304.896970480004 2026-03-23,20:24:24.000,82,11150221,6284,0,1774297463,13110.77939127999,30333.08515035,53304.79216368001 2026-03-23,20:24:25.000,82,11150214,5565,0,1774297464,13110.752446039995,28949.67224046,53304.77120232001 2026-03-23,20:24:26.000,82,11150348,5845,0,1774297465,13110.7255008,32638.080169049994,53304.6594084 2026-03-23,20:24:27.000,82,11150332,5765,0,1774297466,13110.76591866,30332.556465600006,53304.61748568 2026-03-23,20:24:28.000,82,11150285,6084,0,1774297467,13110.631192459994,28488.285534569994,53304.49870464 2026-03-23,20:24:29.000,82,11150254,5725,0,1774297468,13110.536884119989,26182.790027640003,53304.365949360006 2026-03-23,20:24:31.000,82,11150263,6124,0,1774297470,13110.577301979989,26182.564455479995,53304.226206960004 2026-03-23,20:24:32.000,82,11150325,6324,0,1774297471,13110.67834662999,30331.99958433,53304.12140016001 2026-03-23,20:24:33.000,82,11150226,5725,0,1774297472,13110.80633652,28487.629965479995,53304.079477440006 2026-03-23,20:24:34.000,82,11150331,6045,0,1774297473,13110.90738117,28026.391291320004,53304.02358048001 2026-03-23,20:24:35.000,82,11150335,6165,0,1774297474,13111.035371059996,25720.966275690007,53303.96768352 2026-03-23,20:24:36.000,82,11150302,5845,0,1774297475,13111.156624639996,29409.38830254,53303.9257608 2026-03-23,20:24:37.000,82,11150338,5925,0,1774297476,13111.264405599992,26642.985430560002,53303.87685096 2026-03-23,20:24:38.000,82,11150268,5725,0,1774297477,13111.392395490002,30331.379260889997,53303.83492824001 2026-03-23,20:24:39.000,82,11150329,6324,0,1774297478,13111.486703829993,28026.003589169995,53303.83492824001 2026-03-23,20:24:40.000,82,11150290,5725,0,1774297479,13111.628166339993,34019.71669818,53303.77204416 2026-03-23,20:24:42.000,82,11150293,6365,0,1774297481,13111.91782766999,25720.23316617,53303.77903128 2026-03-23,20:24:43.000,82,11150264,5884,0,1774297482,13112.08623542,27103.265423040008,53303.793005520005 2026-03-23,20:24:44.000,82,11150294,5805,0,1774297483,13112.26811579,28947.324880169996,53303.78601840001 2026-03-23,20:24:45.000,82,11150309,6045,0,1774297484,13112.409578300001,30791.391386429998,53303.80697976 2026-03-23,20:24:46.000,82,11150257,6165,0,1774297485,13112.503886639992,26641.73773455,53303.79999264 2026-03-23,20:24:47.000,82,11150288,5245,0,1774297486,13112.625140219992,26180.456765609997,53303.84890248 2026-03-23,20:24:48.000,82,11150294,5405,0,1774297487,13112.732921180002,29868.843546810007,53303.820954 2026-03-23,20:24:49.000,82,11150323,6045,0,1774297488,13112.712712250002,30329.57468361,53303.78601840001 2026-03-23,20:24:50.000,82,11150335,5925,0,1774297489,13112.780075349998,28024.18491363,53303.80697976 2026-03-23,20:24:51.000,82,11150140,5245,0,1774297490,13112.820493209998,29407.238317890005,53303.80697976 2026-03-23,20:24:53.000,82,11150319,6124,0,1774297492,13112.887856309993,30790.07319912,53303.73710856001 2026-03-23,20:24:54.000,82,11150305,6084,0,1774297493,13112.982164649999,28945.81636635,53303.82794112 2026-03-23,20:24:55.000,82,11150271,5884,0,1774297494,13113.049527749994,27101.552484450003,53303.82794112 2026-03-23,20:24:56.000,82,11150317,5845,0,1774297495,13113.13709977999,34939.38849276,53303.79999264 2026-03-23,20:24:57.000,82,11150349,5965,0,1774297496,13113.23814442999,32633.984624520002,53303.81396688001 2026-03-23,20:24:58.000,82,11150306,5725,0,1774297497,13113.39981586999,30789.74893914,53303.85588960001 2026-03-23,20:24:59.000,82,11150291,6045,0,1774297498,13113.52780576,30789.664349579994,53303.88383808001 2026-03-23,20:25:00.000,82,11150273,6205,0,1774297499,13113.689477200001,25257.01368648,53303.890825200004 2026-03-23,20:25:01.000,82,11150275,6365,0,1774297500,13113.810730780002,31711.676455320005,53303.94672216 2026-03-23,20:25:02.000,82,11150315,6284,0,1774297501,13113.905039119993,31250.656304189994,53303.96768352 2026-03-23,20:25:04.000,82,11150285,6324,0,1774297503,13114.012820079988,28484.253432209996,53303.98864488 2026-03-23,20:25:05.000,82,11150308,5805,0,1774297504,13114.086919489993,28945.280632470007,53304.05152896001 2026-03-23,20:25:06.000,82,11150119,6365,0,1774297505,13114.154282589989,26178.955300920003,53304.030567600006 2026-03-23,20:25:07.000,82,11150092,5725,0,1774297506,13114.31595402999,29867.292738210002,53304.07249032001 2026-03-23,20:25:08.000,82,11150263,6045,0,1774297507,13114.49783439999,33555.63722463,53304.14236152 2026-03-23,20:25:09.000,82,11150288,5725,0,1774297508,13114.760550489991,31711.380391860002,53304.2052456 2026-03-23,20:25:10.000,82,11150281,6245,0,1774297509,13115.030002890002,26639.749879890005,53304.26812968001 2026-03-23,20:25:11.000,82,11150257,6284,0,1774297510,13115.272510049988,32633.300858910006,53304.296078160005 2026-03-23,20:25:12.000,82,11150319,6205,0,1774297511,13115.528489829994,33555.291817260004,53304.35197512 2026-03-23,20:25:13.000,82,11150298,5884,0,1774297512,13115.77773329999,32172.146774310007,53304.4497948 2026-03-23,20:25:15.000,82,11150306,5805,0,1774297514,13116.397473819998,32633.300858910006,53304.631459920005 2026-03-23,20:25:16.000,82,11150298,5805,0,1774297515,13116.613035739989,29406.082260569994,53304.69434400001 2026-03-23,20:25:17.000,82,11150313,5884,0,1774297516,13116.81512503999,26178.764974410005,53304.7642152 2026-03-23,20:25:18.000,82,11150303,6084,0,1774297517,13117.030686959995,29406.068162309995,53304.87600912 2026-03-23,20:25:19.000,82,11150212,5645,0,1774297518,13117.246248880001,27561.959361269997,53304.98780304001 2026-03-23,20:25:20.000,82,11150263,6284,0,1774297519,13117.387711390002,29867.222246909994,53305.02273864 2026-03-23,20:25:21.000,82,11150315,5965,0,1774297520,13117.529173900002,30328.432724550003,53305.14151968 2026-03-23,20:25:22.000,82,11150280,5725,0,1774297521,13117.650427479988,27562.23427734,53305.204403760006 2026-03-23,20:25:23.000,82,11150319,6045,0,1774297522,13117.764944749993,32172.844638180002,53305.33017192 2026-03-23,20:25:24.000,82,11150313,6245,0,1774297523,13117.865989399994,30328.806328439998,53305.44196584001 2026-03-23,20:25:26.000,82,11150292,6005,0,1774297525,13118.0007156,31251.192038070003,53305.56074688001 2026-03-23,20:25:27.000,82,11150265,6565,0,1774297526,13118.04113346,29868.230272500005,53305.67952792001 2026-03-23,20:25:28.000,82,11150309,6205,0,1774297527,13118.08155132,25257.725648609994,53305.854205920004 2026-03-23,20:25:29.000,82,11150305,5485,0,1774297528,13118.05460607999,26179.899884340004,53305.91709000001 2026-03-23,20:25:30.000,82,11150285,5645,0,1774297529,13118.10176025,29407.44274266,53306.01490968001 2026-03-23,20:25:31.000,82,11150229,5565,0,1774297530,13118.13544179999,30329.72271534,53306.06381952001 2026-03-23,20:25:32.000,82,11150314,6084,0,1774297531,13118.108496559995,32635.190025749995,53306.1965748 2026-03-23,20:25:33.000,82,11150266,5805,0,1774297532,13118.047869769995,30330.011729670005,53306.22452328 2026-03-23,20:25:34.000,82,11150265,6165,0,1774297533,13118.09502393999,30330.20205618,53306.31535584 2026-03-23,20:25:35.000,82,11150252,5805,0,1774297534,13118.088287629995,32174.599871550003,53306.32933008001 2026-03-23,20:25:37.000,82,11150298,4925,0,1774297536,13118.26343169,29408.471915639995,53306.48304672 2026-03-23,20:25:38.000,82,11150290,5645,0,1774297537,13118.357740029991,32175.022819349993,53306.63676336001 2026-03-23,20:25:39.000,82,11150279,6485,0,1774297538,13118.458784679991,32636.183953080006,53306.67169896 2026-03-23,20:25:40.000,82,11150233,5645,0,1774297539,13118.681082909992,30330.829428750003,53306.74855728 2026-03-23,20:25:41.000,82,11150211,5805,0,1774297540,13118.862963279993,30791.969415090003,53306.83240272001 2026-03-23,20:25:42.000,82,11150260,5845,0,1774297541,13119.098734129999,28486.60784163,53306.84637696 2026-03-23,20:25:43.000,82,11150280,5884,0,1774297542,13119.327768669995,24337.003533659998,53306.965158 2026-03-23,20:25:44.000,82,11150260,5044,0,1774297543,13119.469231179995,29869.696491540002,53307.028042080005 2026-03-23,20:25:45.000,82,11150274,5684,0,1774297544,13119.711738339996,26181.161678610006,53307.23765568001 2026-03-23,20:25:46.000,82,11150298,5884,0,1774297545,13119.880146089992,31252.728748409994,53307.30752688001 2026-03-23,20:25:48.000,82,11150284,5925,0,1774297547,13120.183280039993,28024.903924889994,53307.60797304 2026-03-23,20:25:49.000,82,11150334,5765,0,1774297548,13120.311269929989,27563.70049638,53307.698805600005 2026-03-23,20:25:50.000,82,11150278,5845,0,1774297549,13120.43252350999,27102.54641178,53307.82457376 2026-03-23,20:25:51.000,82,11150262,5805,0,1774297550,13120.54030447,26641.321835880008,53307.88745784001 2026-03-23,20:25:52.000,82,11150233,6165,0,1774297551,13120.63461280999,24796.98746268,53308.02021312 2026-03-23,20:25:53.000,82,11150297,6005,0,1774297552,13120.72218484,30790.587785609998,53308.09707144001 2026-03-23,20:25:54.000,82,11150286,5725,0,1774297553,13120.82322949,29868.469942919997,53308.2577752 2026-03-23,20:25:55.000,82,11150304,5725,0,1774297554,13120.829965799996,27563.04492729,53308.28572368 2026-03-23,20:25:56.000,82,11150276,5725,0,1774297555,13120.836702109991,30790.41860649,53308.418478960004 2026-03-23,20:25:57.000,82,11150253,6045,0,1774297556,13120.80302056,30790.362213450004,53308.537260000005 2026-03-23,20:25:59.000,82,11150250,5765,0,1774297558,13120.607667569995,28485.035885639998,53308.67001528 2026-03-23,20:26:00.000,82,11150336,5684,0,1774297559,13120.52009554,30790.298771279995,53308.67700240001 2026-03-23,20:26:01.000,82,11150237,6245,0,1774297560,13120.547040779995,26640.92003547,53308.76084784 2026-03-23,20:26:02.000,82,11150226,5845,0,1774297561,13120.627876499995,29868.336009449995,53308.83071904 2026-03-23,20:26:03.000,82,11150263,6445,0,1774297562,13120.66155805,28024.269503190008,53308.872641760005 2026-03-23,20:26:04.000,82,11150273,6284,0,1774297563,13120.74239377,29868.625023779998,53308.92853872 2026-03-23,20:26:05.000,82,11150259,6165,0,1774297564,13120.917537829991,29407.823395679996,53309.01937128 2026-03-23,20:26:06.000,82,11150293,6124,0,1774297565,13120.991637239997,30791.21515818,53309.0263584 2026-03-23,20:26:07.000,82,11150242,5725,0,1774297566,13121.126363440002,27103.089194789995,53309.11719096 2026-03-23,20:26:08.000,82,11150286,5965,0,1774297567,13121.207199160002,29869.86567066,53309.159113680005 2026-03-23,20:26:10.000,82,11150287,6405,0,1774297569,13121.510333109989,31253.602840530002,53309.31283032 2026-03-23,20:26:11.000,82,11150274,5884,0,1774297570,13121.537278349999,23876.695344659995,53309.375714400005 2026-03-23,20:26:12.000,82,11150265,6124,0,1774297571,13121.584432519994,35864.572707,53309.41763712001 2026-03-23,20:26:13.000,82,11150311,6045,0,1774297572,13121.67874086,30793.054981110006,53309.45955984 2026-03-23,20:26:14.000,82,11150293,6245,0,1774297573,13121.826939679995,32176.418547089997,53309.65519920001 2026-03-23,20:26:15.000,82,11150297,6005,0,1774297574,13121.86062123,29871.205005359996,53309.66917344 2026-03-23,20:26:16.000,82,11150320,5725,0,1774297575,13121.92124802,28949.101260929994,53309.80891584 2026-03-23,20:26:17.000,82,11150242,5565,0,1774297576,13121.97513849999,34943.05404036,53309.8648128 2026-03-23,20:26:18.000,82,11150271,6205,0,1774297577,13122.089655769996,28488.151601100006,53309.87179992001 2026-03-23,20:26:19.000,82,11150268,5805,0,1774297578,13122.170491489996,31715.525280300004,53309.99058096001 2026-03-23,20:26:21.000,82,11150315,6284,0,1774297580,13122.190700419997,28488.102257189996,53310.20019456 2026-03-23,20:26:22.000,82,11150268,5925,0,1774297581,13122.271536139997,32176.665266640004,53310.263078640004 2026-03-23,20:26:23.000,82,11150222,5725,0,1774297582,13122.439943889993,27565.906874070002,53310.29102712 2026-03-23,20:26:24.000,82,11150282,5725,0,1774297583,13122.540988539993,26182.740683730008,53310.332949840005 2026-03-23,20:26:25.000,82,11150326,6084,0,1774297584,13122.668978429989,26182.81822416,53310.42378240001 2026-03-23,20:26:26.000,82,11150287,6045,0,1774297585,13122.83064986999,31715.645115510008,53310.48666648 2026-03-23,20:26:27.000,82,11150301,5884,0,1774297586,13122.95863976,28488.257338049996,53310.598460400004 2026-03-23,20:26:28.000,82,11150274,5605,0,1774297587,13123.11357488999,33098.888846279995,53310.64737024 2026-03-23,20:26:29.000,82,11150267,5884,0,1774297588,13123.255037399991,31715.821343760006,53310.7032672 2026-03-23,20:26:30.000,82,11150285,5884,0,1774297589,13123.369554669996,26183.00150154,53310.78012552001 2026-03-23,20:26:32.000,82,11150277,6245,0,1774297591,13123.591852899997,31254.92102784,53310.9128808 2026-03-23,20:26:33.000,82,11150222,5925,0,1774297592,13123.753524339998,28949.446668300006,53310.99672624001 2026-03-23,20:26:34.000,82,11150331,6124,0,1774297593,13123.868041609989,29871.536314469995,53311.11550728001 2026-03-23,20:26:35.000,82,11150315,6245,0,1774297594,13123.921932089994,30332.485974299998,53311.26223680001 2026-03-23,20:26:36.000,82,11150290,5485,0,1774297595,13124.016240429999,30793.555469340004,53311.31114664001 2026-03-23,20:26:37.000,82,11150259,5965,0,1774297596,13124.103812459995,30332.507121689996,53311.3670436 2026-03-23,20:26:38.000,82,11150309,6445,0,1774297597,13124.09033983999,29871.402381000007,53311.48582464 2026-03-23,20:26:39.000,82,11150350,5725,0,1774297598,13124.13749401,29871.395331869993,53311.49979888001 2026-03-23,20:26:40.000,82,11150294,5725,0,1774297599,13124.225066039995,28488.21504327,53311.58364432 2026-03-23,20:26:41.000,82,11150320,5684,0,1774297600,13124.245274969995,30793.583665860002,53311.69543824001 2026-03-23,20:26:43.000,82,11150271,6084,0,1774297602,13124.21159341999,28488.186846750003,53311.8212064 2026-03-23,20:26:44.000,82,11150300,5565,0,1774297603,13124.31263806999,31715.546427690002,53311.93300032001 2026-03-23,20:26:45.000,82,11150291,6124,0,1774297604,13124.406946409996,27104.893772070005,53311.939987440004 2026-03-23,20:26:46.000,82,11150266,5405,0,1774297605,13124.48104582,29871.099268410006,53312.03780712 2026-03-23,20:26:47.000,82,11150325,6005,0,1774297606,13124.730289289997,30793.231209360005,53312.058768480005 2026-03-23,20:26:48.000,82,11150307,6365,0,1774297607,13124.871751799998,30332.14056693,53312.10069120001 2026-03-23,20:26:49.000,82,11150311,6045,0,1774297608,13125.18835836999,28487.91193068,53312.17056240001 2026-03-23,20:26:50.000,82,11150297,6245,0,1774297609,13125.403920289995,27565.794087989998,53312.25440784 2026-03-23,20:26:51.000,82,11150315,6405,0,1774297610,13125.63969114,28948.967327460006,53312.33825328001 2026-03-23,20:26:52.000,82,11150238,5684,0,1774297611,13125.922616160002,32176.510185780004,53312.443060080004 2026-03-23,20:26:54.000,82,11150171,6565,0,1774297613,13126.340267379994,30793.484978039996,53312.58280248001 2026-03-23,20:26:55.000,82,11150281,6124,0,1774297614,13126.52888405999,29410.241247269994,53312.6945964 2026-03-23,20:26:56.000,82,11150352,5765,0,1774297615,13126.79160014999,24338.56139139,53312.743506239996 2026-03-23,20:26:57.000,82,11150231,6245,0,1774297616,13127.020634690001,30793.527272820007,53312.82036456001 2026-03-23,20:26:58.000,82,11150209,6445,0,1774297617,13127.242932920002,28949.284538310007,53313.00202968 2026-03-23,20:26:59.000,82,11150209,6324,0,1774297618,13127.451758529998,32637.918039059994,53313.08587512001 2026-03-23,20:27:00.000,82,11150245,6565,0,1774297619,13127.69426569,26644.155586139997,53313.20465616001 2026-03-23,20:27:01.000,82,11150272,5125,0,1774297620,13127.87614606,30794.006613660007,53313.330424320004 2026-03-23,20:27:02.000,82,11150243,5525,0,1774297621,13128.044553809996,32177.50411311,53313.37234704001 2026-03-23,20:27:03.000,82,11150234,5845,0,1774297622,13128.212961559992,30794.500052760006,53313.51208944001 2026-03-23,20:27:05.000,82,11150217,6525,0,1774297624,13128.657558019993,31717.111334550005,53313.70772880001 2026-03-23,20:27:06.000,82,11150240,5845,0,1774297625,13128.88659255999,31717.259366280006,53313.805548480006 2026-03-23,20:27:07.000,82,11150210,5565,0,1774297626,13129.09541817,32639.553437220005,53313.94529088001 2026-03-23,20:27:08.000,82,11150276,5765,0,1774297627,13129.290771159991,29412.158610629995,53314.04311056001 2026-03-23,20:27:09.000,82,11150189,6324,0,1774297628,13129.492860459992,28490.111259240002,53314.20381432 2026-03-23,20:27:10.000,82,11150223,6485,0,1774297629,13129.681477140002,28951.26534384,53314.32259536 2026-03-23,20:27:11.000,82,11150222,5645,0,1774297630,13129.822939649988,32639.905893720002,53314.39945368001 2026-03-23,20:27:12.000,82,11150303,6005,0,1774297631,13129.971138469999,30795.52217661,53314.49727336001 2026-03-23,20:27:13.000,82,11150233,5965,0,1774297632,13130.18670038999,26184.770833169998,53314.5811188 2026-03-23,20:27:14.000,82,11150243,6245,0,1774297633,13130.35510814,30795.465783570005,53314.73483544001 2026-03-23,20:27:16.000,82,11150202,6045,0,1774297635,13130.725605189997,31256.380197749997,53314.9654104 2026-03-23,20:27:17.000,82,11150228,5765,0,1774297636,13130.846858769997,29411.961234989998,53315.09117856 2026-03-23,20:27:18.000,82,11150224,5765,0,1774297637,13130.927694489998,30333.966291599994,53315.21694672001 2026-03-23,20:27:19.000,82,11150233,6045,0,1774297638,13131.069156999998,30794.937098819995,53315.293805040004 2026-03-23,20:27:20.000,82,11150244,5925,0,1774297639,13131.210619509999,30794.845460130004,53315.38463760001 2026-03-23,20:27:21.000,82,11150209,5605,0,1774297640,13131.51375346,31255.802169090006,53315.47547016001 2026-03-23,20:27:22.000,82,11150229,5285,0,1774297641,13131.73605169,30333.465803369996,53315.47547016001 2026-03-23,20:27:23.000,82,11150221,5445,0,1774297642,13132.052658259992,25261.609719240005,53315.6641224 2026-03-23,20:27:24.000,82,11150217,6245,0,1774297643,13132.295165419993,25722.552329939994,53315.78290344 2026-03-23,20:27:25.000,82,11150251,6124,0,1774297644,13132.50399102999,30794.359070160004,53315.85976176001 2026-03-23,20:27:27.000,82,11150225,6685,0,1774297646,13133.110258929992,23417.127314309997,53316.06937536 2026-03-23,20:27:28.000,82,11150254,6045,0,1774297647,13133.440338119988,30333.2613786,53316.23007912 2026-03-23,20:27:29.000,82,11150268,5765,0,1774297648,13133.642427419989,22956.29044056,53316.35584728 2026-03-23,20:27:30.000,82,11150221,5645,0,1774297649,13133.92535243999,31716.709534139998,53316.47462832 2026-03-23,20:27:31.000,82,11150250,5725,0,1774297650,13134.12744173999,31716.822320220002,53316.635332080004 2026-03-23,20:27:32.000,82,11150253,6445,0,1774297651,13134.336267350001,27567.041784,53316.72616464001 2026-03-23,20:27:33.000,82,11150217,5485,0,1774297652,13134.531620339993,33099.79818405,53316.81699720001 2026-03-23,20:27:34.000,82,11150251,6324,0,1774297653,13134.767391189998,31716.5121585,53316.98468808001 2026-03-23,20:27:35.000,82,11150234,6045,0,1774297654,13134.98295310999,28027.7024295,53317.05455928 2026-03-23,20:27:36.000,82,11150243,5405,0,1774297655,13135.259141819995,25722.199873439997,53317.2362244 2026-03-23,20:27:38.000,82,11150223,6685,0,1774297657,13135.777837690002,29871.775984890002,53317.46679936001 2026-03-23,20:27:39.000,82,11150332,4885,0,1774297658,13135.932772819993,31716.075112439998,53317.522696320004 2026-03-23,20:27:40.000,82,11150262,5645,0,1774297659,13136.080971639989,29410.769932020004,53317.62750312 2026-03-23,20:27:41.000,82,11150279,6405,0,1774297660,13136.24264307999,35404.87779231,53317.65545160001 2026-03-23,20:27:42.000,82,11150281,6685,0,1774297661,13136.47167762,24800.35694682,53317.8650652 2026-03-23,20:27:43.000,82,11150313,6365,0,1774297662,13136.653557990001,30794.457757979995,53317.92096216001 2026-03-23,20:27:44.000,82,11150299,6205,0,1774297663,13136.781547879997,29411.488943279997,53318.01878184001 2026-03-23,20:27:45.000,82,11150306,5925,0,1774297664,13136.976900870002,25722.925933830003,53318.1096144 2026-03-23,20:27:46.000,82,11150349,6084,0,1774297665,13137.152044929993,28950.47584128,53318.20743408001 2026-03-23,20:27:47.000,82,11150310,5765,0,1774297666,13137.313716369994,28950.546332579994,53318.29127952 2026-03-23,20:27:49.000,82,11150332,5805,0,1774297668,13137.556223529995,31717.386250619995,53318.50788024 2026-03-23,20:27:50.000,82,11150322,5925,0,1774297669,13137.61011401,29873.298596969995,53318.61268704 2026-03-23,20:27:51.000,82,11150328,5725,0,1774297670,13137.677477109995,28951.385179050005,53318.68954536001 2026-03-23,20:27:52.000,82,11150301,6365,0,1774297671,13137.637059249995,30795.895780499995,53318.72448096 2026-03-23,20:27:53.000,82,11150335,6205,0,1774297672,13137.56295983999,29412.828277980007,53318.78037792 2026-03-23,20:27:54.000,82,11150325,5965,0,1774297673,13137.44844257,31257.416419860005,53318.7733908 2026-03-23,20:27:55.000,82,11150338,5684,0,1774297674,13137.34066160999,26185.673121810003,53318.82928776001 2026-03-23,20:27:56.000,82,11150307,6245,0,1774297675,13137.118363379988,28952.336811600006,53318.87819760001 2026-03-23,20:27:57.000,82,11150327,6324,0,1774297676,13136.929746699992,29413.582534889996,53318.843262 2026-03-23,20:27:58.000,82,11150340,5925,0,1774297677,13136.714184780001,29413.68122271,53318.80133928 2026-03-23,20:28:00.000,82,11150341,6405,0,1774297679,13136.28979725,28952.618776799995,53318.75941656001 2026-03-23,20:28:01.000,82,11150279,6165,0,1774297680,13136.114653189994,27108.235059690007,53318.815313520005 2026-03-23,20:28:02.000,82,11150314,5765,0,1774297681,13135.973190679993,25263.950030399996,53318.7035196 2026-03-23,20:28:03.000,82,11150329,6445,0,1774297682,13135.838464480003,28952.654022450006,53318.66858400001 2026-03-23,20:28:04.000,82,11150301,5965,0,1774297683,13135.771101379993,32641.37916189,53318.57076432001 2026-03-23,20:28:05.000,82,11150315,6124,0,1774297684,13135.757628760002,29874.84235644,53318.46595752 2026-03-23,20:28:06.000,82,11150356,5645,0,1774297685,13135.750892449993,29875.032682949997,53318.46595752 2026-03-23,20:28:07.000,82,11150280,5765,0,1774297686,13135.777837690002,31258.26936459,53318.361150720004 2026-03-23,20:28:08.000,82,11150321,6365,0,1774297687,13135.811519239993,30336.222013200007,53318.25634392001 2026-03-23,20:28:09.000,82,11150257,6245,0,1774297688,13135.892354959993,31258.452641969998,53318.22839544 2026-03-23,20:28:11.000,82,11150300,5965,0,1774297690,13136.18201628999,30797.552326050005,53318.13057576 2026-03-23,20:28:12.000,82,11150347,6284,0,1774297691,13136.31000618,29414.315644410002,53317.976859120005 2026-03-23,20:28:13.000,82,11150335,6124,0,1774297692,13136.3908419,29875.455630750002,53317.927949280005 2026-03-23,20:28:14.000,82,11150351,6405,0,1774297693,13136.53230441,32641.971288810004,53317.87205232001 2026-03-23,20:28:15.000,82,11150294,5845,0,1774297694,13136.653557990001,33102.96324342,53317.858078080004 2026-03-23,20:28:16.000,82,11150288,5805,0,1774297695,13136.842174669997,29414.273349630006,53317.90000080001 2026-03-23,20:28:17.000,82,11150281,6324,0,1774297696,13136.990373489993,27108.80603922,53317.82314248001 2026-03-23,20:28:18.000,82,11150297,6205,0,1774297697,13137.152044929993,25264.288388639994,53317.83711672 2026-03-23,20:28:19.000,82,11150309,6205,0,1774297698,13137.300243749989,33563.73667500001,53317.830129600006 2026-03-23,20:28:20.000,82,11150306,5645,0,1774297699,13137.455178879994,31258.304610239997,53317.76724552 2026-03-23,20:28:22.000,82,11150336,5565,0,1774297701,13137.68421341999,28952.583531149998,53317.75327128001 2026-03-23,20:28:23.000,82,11150311,5845,0,1774297702,13137.785258069991,19730.700191249998,53317.809168240005 2026-03-23,20:28:24.000,82,11150297,6084,0,1774297703,13137.81220331,30335.5171002,53317.73230992001 2026-03-23,20:28:25.000,82,11150289,6205,0,1774297704,13137.866093789991,31257.493960289998,53317.78121976001 2026-03-23,20:28:26.000,82,11150280,5805,0,1774297705,13137.872830100001,27568.63488738,53317.67641296 2026-03-23,20:28:27.000,82,11150168,5845,0,1774297706,13137.879566409996,30796.100205270006,53317.64846448 2026-03-23,20:28:28.000,82,11150344,5725,0,1774297707,13137.845884859991,33562.40438943,53317.67641296 2026-03-23,20:28:29.000,82,11150319,6005,0,1774297708,13137.778521759996,29412.532214520004,53317.65545160001 2026-03-23,20:28:30.000,82,11150295,6205,0,1774297709,13137.697686039995,31256.570524259994,53317.592567520005 2026-03-23,20:28:31.000,82,11150332,5925,0,1774297710,13137.66400448999,32639.694419820007,53317.57160616 2026-03-23,20:28:33.000,82,11150319,6284,0,1774297712,13137.63032294,32178.30771393,53317.43885088 2026-03-23,20:28:34.000,82,11150268,5765,0,1774297713,13137.62358662999,29872.678273530008,53317.39692816001 2026-03-23,20:28:35.000,82,11150326,5765,0,1774297714,13137.65053187,32178.053945249994,53317.3410312 2026-03-23,20:28:36.000,82,11150338,5645,0,1774297715,13137.556223529995,28950.511086929997,53317.17334032 2026-03-23,20:28:37.000,82,11150365,6205,0,1774297716,13137.576432459995,28950.546332579994,53317.159366080006 2026-03-23,20:28:38.000,82,11150286,5725,0,1774297717,13137.54275090999,29872.819256129995,53317.14539184 2026-03-23,20:28:39.000,82,11150300,5805,0,1774297718,13137.54275090999,27106.585563269997,53317.06853352 2026-03-23,20:28:40.000,82,11150306,5725,0,1774297719,13137.556223529995,30795.437587049993,53316.99866232 2026-03-23,20:28:41.000,82,11150265,6365,0,1774297720,13137.50233304999,27568.127350020004,53316.94975248 2026-03-23,20:28:42.000,82,11150323,6045,0,1774297721,13137.4686515,30334.783990680007,53316.872894160006 2026-03-23,20:28:44.000,82,11150255,6445,0,1774297723,13137.387815779999,28490.907810930003,53316.7121904 2026-03-23,20:28:45.000,82,11150303,6284,0,1774297724,13137.239616959989,33563.05290939,53316.69821616001 2026-03-23,20:28:46.000,82,11150309,6245,0,1774297725,13137.185726479998,29413.413355769997,53316.57943512001 2026-03-23,20:28:47.000,82,11150327,6245,0,1774297726,13137.118363379988,27108.171617519998,53316.49558968 2026-03-23,20:28:48.000,82,11150328,5725,0,1774297727,13137.111627069993,29874.821209050002,53316.39078288001 2026-03-23,20:28:49.000,82,11150301,6245,0,1774297728,13137.051000279993,26186.265248730007,53316.35584728 2026-03-23,20:28:50.000,82,11150276,5684,0,1774297729,13136.976900870002,31719.4023018,53316.202130640006 2026-03-23,20:28:51.000,82,11150336,5805,0,1774297730,13136.997109800002,33563.94109977,53316.16719504 2026-03-23,20:28:52.000,82,11150311,6165,0,1774297731,13136.916274080002,32180.781958559994,53316.09033672 2026-03-23,20:28:53.000,82,11150304,5725,0,1774297732,13136.889328839992,33564.21601584001,53315.93662008001 2026-03-23,20:28:55.000,82,11150332,6045,0,1774297734,13136.835438360002,33103.32979818,53315.75495496 2026-03-23,20:28:56.000,82,11150251,6284,0,1774297735,13136.815229430002,27109.25718354,53315.6641224 2026-03-23,20:28:57.000,82,11150367,5925,0,1774297736,13136.700712159996,30798.07396167,53315.58726408 2026-03-23,20:28:58.000,82,11150318,6005,0,1774297737,13136.498622859996,26187.343765619997,53315.46848304 2026-03-23,20:28:59.000,82,11150278,5925,0,1774297738,13136.33021511,30337.187744010007,53315.32874064 2026-03-23,20:29:00.000,82,11150222,5765,0,1774297739,13136.20896153,25265.254119449994,53315.21694672001 2026-03-23,20:29:01.000,82,11150314,5684,0,1774297740,13136.074235329994,33564.92092884,53315.15406264 2026-03-23,20:29:02.000,82,11150329,6124,0,1774297741,13136.074235329994,31259.38312713,53315.06323008 2026-03-23,20:29:03.000,82,11150333,6045,0,1774297742,13136.155071049994,28492.754682989995,53314.92348768 2026-03-23,20:29:04.000,82,11150316,6005,0,1774297743,13136.22243414999,27570.552250740002,53314.90252632001 2026-03-23,20:29:06.000,82,11150269,6124,0,1774297745,13136.22917046,25265.225922929996,53314.61605440001 2026-03-23,20:29:07.000,82,11150269,6084,0,1774297746,13136.195488909994,28031.840268810003,53314.56015744 2026-03-23,20:29:08.000,82,11150322,5365,0,1774297747,13136.155071049994,30798.482811210008,53314.53220896 2026-03-23,20:29:09.000,82,11150284,5445,0,1774297748,13136.074235329994,32642.95816701,53314.29464688 2026-03-23,20:29:10.000,82,11150285,6084,0,1774297749,13135.946245439998,31259.72148537,53314.287659760004 2026-03-23,20:29:11.000,82,11150316,5565,0,1774297750,13135.784573999998,29415.330719129997,53314.21080144001 2026-03-23,20:29:12.000,82,11150252,5684,0,1774297751,13135.589221009992,27571.109132009995,53314.08503328 2026-03-23,20:29:13.000,82,11150259,6084,0,1774297752,13135.319768609996,29876.6187372,53313.96625224001 2026-03-23,20:29:14.000,82,11150291,6165,0,1774297753,13135.077261449995,26648.970141929996,53313.8824068 2026-03-23,20:29:15.000,82,11150318,5765,0,1774297754,13134.841490599989,30337.695281370005,53313.8125356 2026-03-23,20:29:17.000,82,11150279,6284,0,1774297756,13134.329531039992,31720.917864749994,53313.63087048001 2026-03-23,20:29:18.000,82,11150273,6165,0,1774297757,13134.00618815999,33565.22404143,53313.50510232 2026-03-23,20:29:19.000,82,11150325,6165,0,1774297758,13133.696317899994,28032.094037489995,53313.351385680005 2026-03-23,20:29:20.000,82,11150315,6245,0,1774297759,13133.339293470002,27570.813068550007,53313.19068192 2026-03-23,20:29:21.000,82,11150320,5965,0,1774297760,13133.042895829996,29415.055803059993,53313.10683648001 2026-03-23,20:29:22.000,82,11150280,5725,0,1774297761,13132.719552949995,28953.873521939997,53312.946132720004 2026-03-23,20:29:23.000,82,11150263,6245,0,1774297762,13132.355792209994,28031.417321009998,53312.89023576001 2026-03-23,20:29:24.000,82,11150302,5805,0,1774297763,13132.093076119992,29875.65300639,53312.7644676 2026-03-23,20:29:25.000,82,11150286,5645,0,1774297764,13131.796678480001,31258.713459780003,53312.6945964 2026-03-23,20:29:26.000,82,11150259,5325,0,1774297765,13131.46659928999,29414.153514420002,53312.561841120005 2026-03-23,20:29:28.000,82,11150270,5085,0,1774297767,13130.745814119997,27569.353898639994,53312.28235632 2026-03-23,20:29:29.000,82,11150293,6045,0,1774297768,13130.45615279,33563.074056779995,53312.21248512 2026-03-23,20:29:30.000,82,11150254,5845,0,1774297769,13130.12607359999,30335.35497021,53312.14960104001 2026-03-23,20:29:31.000,82,11150342,5725,0,1774297770,13129.822939649988,29874.102197789995,53312.05178136001 2026-03-23,20:29:32.000,82,11150266,6005,0,1774297771,13129.587168799997,30334.995464580003,53311.91203896001 2026-03-23,20:29:33.000,82,11150251,6405,0,1774297772,13129.364870569996,29873.89072389,53311.87710336 2026-03-23,20:29:34.000,82,11150334,5725,0,1774297773,13129.263825919996,26646.185735580002,53311.81421928001 2026-03-23,20:29:35.000,82,11150322,5925,0,1774297774,13129.05500031,28951.392228180004,53311.77928368 2026-03-23,20:29:36.000,82,11150254,5845,0,1774297775,13129.001109829995,30795.444636180007,53311.75832232 2026-03-23,20:29:37.000,82,11150277,6124,0,1774297776,13128.95395566,28489.716507959994,53311.63954128 2026-03-23,20:29:39.000,82,11150312,6045,0,1774297778,13129.041527689995,27106.08507504,53311.65351552 2026-03-23,20:29:40.000,82,11150305,5965,0,1774297779,13129.203199129995,28028.139475560005,53311.64652840001 2026-03-23,20:29:41.000,82,11150267,6445,0,1774297780,13129.371606879991,28950.207974339995,53311.674476880005 2026-03-23,20:29:42.000,82,11150276,5925,0,1774297781,13129.533278319992,26644.811155229996,53311.7513352 2026-03-23,20:29:43.000,82,11150311,6245,0,1774297782,13129.748840239998,27105.690323760005,53311.737360959996 2026-03-23,20:29:44.000,82,11150317,6405,0,1774297783,13129.957665849994,31255.153649130007,53311.891077600005 2026-03-23,20:29:45.000,82,11150313,6284,0,1774297784,13130.08565573999,24800.089079879996,53311.9260132 2026-03-23,20:29:46.000,82,11150294,5884,0,1774297785,13130.17322777,28488.560450639998,53311.91902608 2026-03-23,20:29:47.000,82,11150221,6165,0,1774297786,13130.13280991,31254.89283132,53312.05178136001 2026-03-23,20:29:48.000,82,11150296,5525,0,1774297787,13130.31469028,28949.559454379996,53312.107678320004 2026-03-23,20:29:50.000,82,11150293,6525,0,1774297789,13130.489834339991,23416.478794349998,53312.36620176001 2026-03-23,20:29:51.000,82,11150334,5884,0,1774297790,13130.55719744,28488.320780220005,53312.43607296001 2026-03-23,20:29:52.000,82,11150220,5565,0,1774297791,13130.739077810002,22955.557331040007,53312.62472520001 2026-03-23,20:29:53.000,82,11150304,5765,0,1774297792,13130.860331390002,30332.746792110003,53312.70158352001 2026-03-23,20:29:54.000,82,11150311,6124,0,1774297793,13130.961376040003,28027.55439777,53312.799403200006 2026-03-23,20:29:55.000,82,11150270,5805,0,1774297794,13131.129783789998,31716.335930250003,53313.00202968 2026-03-23,20:29:56.000,82,11150336,5725,0,1774297795,13131.291455229999,31255.72462866,53313.00202968 2026-03-23,20:29:57.000,82,11150251,6124,0,1774297796,13131.4733356,29872.988435249994,53313.2186304 2026-03-23,20:29:58.000,82,11150242,5805,0,1774297797,13131.661952279996,32639.849500680008,53313.302475840006 2026-03-23,20:29:59.000,82,11150254,5605,0,1774297798,13131.870777889992,27107.403262349995,53313.42125688001 2026-03-23,20:30:01.000,82,11150281,6245,0,1774297800,13132.167175529998,31257.902809830004,53313.58196064 2026-03-23,20:30:02.000,82,11150290,5965,0,1774297801,13132.274956489993,28952.914840259997,53313.72869016001 2026-03-23,20:30:03.000,82,11150311,5965,0,1774297802,13132.315374349993,28953.246149369996,53313.87541968001 2026-03-23,20:30:04.000,82,11150243,5925,0,1774297803,13132.510727339999,29875.765792470003,53313.92432952001 2026-03-23,20:30:05.000,82,11150292,5845,0,1774297804,13132.739761879995,27570.672085950006,53313.98022648 2026-03-23,20:30:06.000,82,11150306,5765,0,1774297805,13133.002477969996,27109.962096539995,53314.08503328 2026-03-23,20:30:07.000,82,11150272,5805,0,1774297806,13133.265194059997,33104.59159245,53314.21778856 2026-03-23,20:30:08.000,82,11150256,5565,0,1774297807,13133.426865499998,30799.420345499995,53314.30163400001 2026-03-23,20:30:09.000,82,11150324,5525,0,1774297808,13133.588536939998,29416.493825579993,53314.3715052 2026-03-23,20:30:10.000,82,11150301,6205,0,1774297809,13133.736735759994,24344.6729871,53314.49028624 2026-03-23,20:30:12.000,82,11150333,6084,0,1774297811,13133.95229768,33106.00846758,53314.71387408001 2026-03-23,20:30:13.000,82,11150265,6165,0,1774297812,13134.080287569996,28956.298422659995,53314.68592560001 2026-03-23,20:30:14.000,82,11150274,5925,0,1774297813,13134.17459591,27573.223871010006,53314.79771952 2026-03-23,20:30:15.000,82,11150273,6245,0,1774297814,13134.369948899992,28495.630728029995,53314.79771952 2026-03-23,20:30:16.000,82,11150249,6124,0,1774297815,13134.592247129993,34029.14843412,53314.93047480001 2026-03-23,20:30:17.000,82,11150340,5725,0,1774297816,13134.780863809989,29879.410192680007,53314.8955392 2026-03-23,20:30:18.000,82,11150241,6284,0,1774297817,13134.976216799994,28496.20170756,53314.909513440005 2026-03-23,20:30:19.000,82,11150369,6084,0,1774297818,13135.21198765,32185.286352630006,53315.028294480006 2026-03-23,20:30:20.000,82,11150308,5845,0,1774297819,13135.501648979996,30341.071814640003,53315.007333120004 2026-03-23,20:30:21.000,82,11150295,6124,0,1774297820,13135.851937099993,35413.67510655,53315.126114160004 2026-03-23,20:30:23.000,82,11150264,5125,0,1774297822,13136.52556809999,26191.834061429996,53315.195985360006 2026-03-23,20:30:24.000,82,11150272,4925,0,1774297823,13136.801756809997,29880.9187065,53315.23092096 2026-03-23,20:30:25.000,82,11150284,5765,0,1774297824,13137.091418139993,29881.010345190007,53315.349702 2026-03-23,20:30:26.000,82,11150324,5725,0,1774297825,13137.293507439994,28497.731368769993,53315.37765048 2026-03-23,20:30:27.000,82,11150283,6045,0,1774297826,13137.44170625999,30803.438349599994,53315.43354744001 2026-03-23,20:30:28.000,82,11150258,5605,0,1774297827,13137.56295983999,29881.348703430005,53315.45450880001 2026-03-23,20:30:29.000,82,11150238,5765,0,1774297828,13137.79199438,32648.181572340007,53315.5942512 2026-03-23,20:30:30.000,82,11150251,6045,0,1774297829,13138.000819989997,27114.85419276,53315.6641224 2026-03-23,20:30:31.000,82,11150339,6124,0,1774297830,13138.108600949992,26192.799792239995,53315.69207088001 2026-03-23,20:30:32.000,82,11150216,5805,0,1774297831,13138.196172980002,30343.01032539,53315.747967840005 2026-03-23,20:30:34.000,82,11150295,6245,0,1774297833,13138.452152759994,32187.683056830007,53315.88072312 2026-03-23,20:30:35.000,82,11150257,6445,0,1774297834,13138.519515859989,30343.433273190007,53315.99950416 2026-03-23,20:30:36.000,82,11150302,5805,0,1774297835,13138.58014264999,28960.2318372,53316.11129808 2026-03-23,20:30:37.000,82,11150288,5765,0,1774297836,13138.68118729999,26654.665838970002,53316.13924656 2026-03-23,20:30:38.000,82,11150251,6565,0,1774297837,13138.815913499995,29882.680989,53316.2580276 2026-03-23,20:30:39.000,82,11150258,5965,0,1774297838,13138.89001291,22965.912503009997,53316.28597608 2026-03-23,20:30:40.000,82,11150314,5884,0,1774297839,13139.01126649,29882.84311899,53316.29296320001 2026-03-23,20:30:41.000,82,11150332,5525,0,1774297840,13139.038211729996,28960.7252763,53316.488602560006 2026-03-23,20:30:42.000,82,11150286,5845,0,1774297841,13139.119047449996,30805.327516439997,53316.467641200004 2026-03-23,20:30:43.000,82,11150269,5965,0,1774297842,13139.098838519996,31727.706176940002,53316.586422240005 2026-03-23,20:30:45.000,82,11150247,6485,0,1774297844,13139.085365899991,34955.841162180004,53316.76110024 2026-03-23,20:30:46.000,82,11150302,6124,0,1774297845,13139.105574829991,28038.818907509994,53316.9567396 2026-03-23,20:30:47.000,82,11150268,5525,0,1774297846,13139.038211729996,31266.75651711,53316.97770096 2026-03-23,20:30:48.000,82,11150347,6245,0,1774297847,13138.957376009996,28038.833005770008,53317.06154640001 2026-03-23,20:30:49.000,82,11150273,6045,0,1774297848,13138.7485504,29422.20362088,53317.14539184 2026-03-23,20:30:50.000,82,11150268,5684,0,1774297849,13138.566670029999,34033.43430516,53317.25019864001 2026-03-23,20:30:51.000,82,11150273,6005,0,1774297850,13138.297217629988,28960.943799329994,53317.327056960006 2026-03-23,20:30:52.000,82,11150186,5925,0,1774297851,13138.054710470002,31266.488650169995,53317.32006984001 2026-03-23,20:30:53.000,82,11150278,5925,0,1774297852,13137.852621170001,22505.110874909995,53317.327056960006 2026-03-23,20:30:54.000,82,11150270,5925,0,1774297853,13137.54275090999,28499.691026910004,53317.45282512 2026-03-23,20:30:56.000,82,11150329,6205,0,1774297855,13136.909537769992,26194.18142172,53317.46679936001 2026-03-23,20:30:57.000,82,11150356,6005,0,1774297856,13136.626612749991,30344.30031618,53317.44583800001 2026-03-23,20:30:58.000,82,11150281,6485,0,1774297857,13136.44473237999,30344.335561829997,53317.36199256 2026-03-23,20:30:59.000,82,11150287,6084,0,1774297858,13136.20896153,29883.15328071,53317.38994104 2026-03-23,20:31:00.000,82,11150320,5725,0,1774297859,13135.986663299998,29422.069687409996,53317.306095600004 2026-03-23,20:31:01.000,82,11150293,6284,0,1774297860,13135.804782929998,30344.377856609994,53317.327056960006 2026-03-23,20:31:02.000,82,11150262,5684,0,1774297861,13135.569012079992,24810.867199650005,53317.306095600004 2026-03-23,20:31:03.000,82,11150296,5805,0,1774297862,13135.339977539996,27116.503689179997,53317.306095600004 2026-03-23,20:31:04.000,82,11150300,5405,0,1774297863,13135.14462454999,31266.693074940005,53317.21526304 2026-03-23,20:31:05.000,82,11150233,6005,0,1774297864,13134.976216799994,30805.524892080008,53317.19430168 2026-03-23,20:31:07.000,82,11150265,6245,0,1774297866,13134.693291779993,31266.502748429994,53317.15237896001 2026-03-23,20:31:08.000,82,11150358,5645,0,1774297867,13134.605719749998,29882.99819985,53317.11744336 2026-03-23,20:31:09.000,82,11150256,5525,0,1774297868,13134.565301889997,28038.395959710004,53317.096482 2026-03-23,20:31:10.000,82,11150256,5645,0,1774297869,13134.545092959997,30805.073747760005,53317.040585040006 2026-03-23,20:31:11.000,82,11150316,5925,0,1774297870,13134.538356650002,31266.178488449994,53317.0266108 2026-03-23,20:31:12.000,82,11150252,5684,0,1774297871,13134.470993549992,32649.295334880007,53317.089494880005 2026-03-23,20:31:13.000,82,11150282,5645,0,1774297872,13134.484466169997,29421.315430500006,53317.089494880005 2026-03-23,20:31:14.000,82,11150269,6205,0,1774297873,13134.464257239997,27576.748436010006,53317.01263656001 2026-03-23,20:31:15.000,82,11150201,6324,0,1774297874,13134.470993549992,28960.020363300006,53316.991675200006 2026-03-23,20:31:16.000,82,11150260,5884,0,1774297875,13134.497938790002,30804.425227800006,53317.019623680004 2026-03-23,20:31:18.000,82,11150324,5805,0,1774297877,13134.464257239997,35876.6972106,53316.8868684 2026-03-23,20:31:19.000,82,11150217,6165,0,1774297878,13134.302585799996,30804.523915619997,53316.970713840004 2026-03-23,20:31:20.000,82,11150285,6124,0,1774297879,13134.241959009996,33110.0546682,53316.90084264 2026-03-23,20:31:21.000,82,11150288,5725,0,1774297880,13134.201541149996,28498.753492620002,53316.921804000005 2026-03-23,20:31:22.000,82,11150289,6084,0,1774297881,13134.201541149996,29882.088862079996,53316.92879112 2026-03-23,20:31:23.000,82,11150287,6124,0,1774297882,13134.167859599991,35415.42329079,53316.83795856 2026-03-23,20:31:24.000,82,11150266,5765,0,1774297883,13134.12744173999,28498.47857655,53316.803022960004 2026-03-23,20:31:25.000,82,11150317,6124,0,1774297884,13134.13417805,34954.078879680004,53316.81001008 2026-03-23,20:31:26.000,82,11150324,5645,0,1774297885,13134.13417805,29881.630668629994,53316.78904872 2026-03-23,20:31:27.000,82,11150232,5684,0,1774297886,13134.100496499996,28959.29430291,53316.69122904 2026-03-23,20:31:29.000,82,11150239,6405,0,1774297888,13134.161123289996,28498.027432229996,53316.6423192 2026-03-23,20:31:30.000,82,11150224,5845,0,1774297889,13134.295849490001,24347.971979940005,53316.69821616001 2026-03-23,20:31:31.000,82,11150322,5684,0,1774297890,13134.322794729997,30342.446394989995,53316.705203280006 2026-03-23,20:31:32.000,82,11150281,6365,0,1774297891,13134.376685210002,33108.99729870001,53316.64930632001 2026-03-23,20:31:33.000,82,11150294,5884,0,1774297892,13134.497938790002,24347.647719960005,53316.635332080004 2026-03-23,20:31:34.000,82,11150302,5565,0,1774297893,13134.639401300003,32647.62469107,53316.72616464001 2026-03-23,20:31:35.000,82,11150240,5485,0,1774297894,13134.740445949988,32647.547150640006,53316.67026768 2026-03-23,20:31:36.000,82,11150250,5925,0,1774297895,13134.881908459989,29419.60954104,53316.66328056 2026-03-23,20:31:37.000,82,11150290,5725,0,1774297896,13134.929062629999,30802.937861369996,53316.6423192 2026-03-23,20:31:38.000,82,11150354,5805,0,1774297897,13134.976216799994,30341.74148199,53316.71917752 2026-03-23,20:31:40.000,82,11150294,6005,0,1774297899,13135.339977539996,34030.86842184,53316.656293440006 2026-03-23,20:31:41.000,82,11150290,5645,0,1774297900,13135.481440049996,30341.974103279994,53316.72616464001 2026-03-23,20:31:42.000,82,11150271,6245,0,1774297901,13135.589221009992,31264.34571465,53316.83097144 2026-03-23,20:31:43.000,82,11150283,6245,0,1774297902,13135.663320419997,34953.423310590006,53316.7820616 2026-03-23,20:31:44.000,82,11150285,6205,0,1774297903,13135.771101379993,34031.249074859996,53316.87988128 2026-03-23,20:31:45.000,82,11150271,6245,0,1774297904,13135.804782929998,31725.781764450003,53316.84494568001 2026-03-23,20:31:46.000,82,11150217,6205,0,1774297905,13135.946245439998,27575.817950850003,53316.90084264 2026-03-23,20:31:47.000,82,11150208,5485,0,1774297906,13136.080971639989,27114.931733189995,53316.9567396 2026-03-23,20:31:48.000,82,11150329,5884,0,1774297907,13136.168543669999,32187.45043554,53316.9567396 2026-03-23,20:31:49.000,82,11150327,6324,0,1774297908,13136.24264307999,28498.549067850006,53317.08250776001 2026-03-23,20:31:51.000,82,11150219,6445,0,1774297910,13136.36389665999,31726.698151350007,53317.159366080006 2026-03-23,20:31:52.000,82,11150334,5725,0,1774297911,13136.46494130999,28960.034461560004,53317.11744336 2026-03-23,20:31:53.000,82,11150287,6245,0,1774297912,13136.559249649996,31726.895526990003,53317.21526304 2026-03-23,20:31:54.000,82,11150260,5805,0,1774297913,13136.660294299996,27577.002204689998,53317.25019864001 2026-03-23,20:31:55.000,82,11150288,5725,0,1774297914,13136.680503229996,29421.674936130003,53317.375966800006 2026-03-23,20:31:56.000,82,11150250,5565,0,1774297915,13136.754602640001,30343.961957940002,53317.36897968001 2026-03-23,20:31:57.000,82,11150253,6245,0,1774297916,13136.734393710001,29882.85016812,53317.39692816001 2026-03-23,20:31:58.000,82,11150275,6205,0,1774297917,13136.687239539991,33571.78678146,53317.50173496 2026-03-23,20:31:59.000,82,11150322,5684,0,1774297918,13136.855647290002,26193.906505649997,53317.57160616 2026-03-23,20:32:00.000,82,11150283,6245,0,1774297919,13137.024055039998,30805.13718993,53317.65545160001 2026-03-23,20:32:02.000,82,11150269,6485,0,1774297921,13137.178990169989,34955.206740480004,53317.77423264 2026-03-23,20:32:03.000,82,11150292,5725,0,1774297922,13137.293507439994,30343.9760562,53317.795194 2026-03-23,20:32:04.000,82,11150329,6045,0,1774297923,13137.414761019994,29421.808869600005,53317.830129600006 2026-03-23,20:32:05.000,82,11150277,6084,0,1774297924,13137.52927829,28960.633637609993,53317.976859120005 2026-03-23,20:32:06.000,82,11150287,5884,0,1774297925,13137.63032294,30805.264074270002,53318.025768960004 2026-03-23,20:32:07.000,82,11150146,5525,0,1774297926,13137.71115866,28038.480549269996,53318.0746788 2026-03-23,20:32:08.000,82,11150307,6045,0,1774297927,13137.79199438,27577.340562929996,53318.20044696 2026-03-23,20:32:09.000,82,11150250,5605,0,1774297928,13137.825675929991,31266.502748429994,53318.22839544 2026-03-23,20:32:10.000,82,11150233,6165,0,1774297929,13137.919984269996,30805.376860350007,53318.22140832 2026-03-23,20:32:11.000,82,11150248,5684,0,1774297930,13137.919984269996,30805.390958610005,53318.29826664 2026-03-23,20:32:13.000,82,11150267,6324,0,1774297932,13138.149018809992,27577.62957726,53318.382112080006 2026-03-23,20:32:14.000,82,11150274,5765,0,1774297933,13138.290481319993,29883.385901999995,53318.41006056 2026-03-23,20:32:15.000,82,11150273,6205,0,1774297934,13138.324162869998,29422.231817399996,53318.42403480001 2026-03-23,20:32:16.000,82,11150259,6365,0,1774297935,13138.398262279989,34494.813961919994,53318.46595752 2026-03-23,20:32:17.000,82,11150174,6005,0,1774297936,13138.378053349988,30344.63867442,53318.5637772 2026-03-23,20:32:18.000,82,11150241,6324,0,1774297937,13138.458889069989,30344.518839209995,53318.59172568001 2026-03-23,20:32:19.000,82,11150305,6245,0,1774297938,13138.458889069989,31728.016338660003,53318.50089312001 2026-03-23,20:32:20.000,82,11150203,6205,0,1774297939,13138.479097999989,27116.722212210007,53318.61268704 2026-03-23,20:32:21.000,82,11150244,5765,0,1774297940,13138.60708789,32189.255012819995,53318.528841600004 2026-03-23,20:32:22.000,82,11150314,5765,0,1774297941,13138.74181408999,27116.827949159997,53318.61268704 2026-03-23,20:32:24.000,82,11150282,5884,0,1774297943,13139.05168435,26194.625516910004,53318.67557112 2026-03-23,20:32:25.000,82,11150259,6405,0,1774297944,13139.125783759991,29422.372799999997,53318.67557112 2026-03-23,20:32:26.000,82,11150256,5525,0,1774297945,13139.159465309996,26194.5056817,53318.73146808 2026-03-23,20:32:27.000,82,11150244,5645,0,1774297946,13139.354818300002,27116.694015689995,53318.75941656001 2026-03-23,20:32:28.000,82,11150246,5725,0,1774297947,13139.610798079993,27577.869247680006,53318.80832640001 2026-03-23,20:32:29.000,82,11150232,5645,0,1774297948,13139.738787969989,30805.560137730004,53318.80133928 2026-03-23,20:32:30.000,82,11150214,5765,0,1774297949,13140.08233977999,30805.341614699995,53318.934094560005 2026-03-23,20:32:31.000,82,11150304,5765,0,1774297950,13140.358528489996,28960.598391959997,53318.95505592001 2026-03-23,20:32:32.000,82,11150254,5845,0,1774297951,13140.675135060003,26654.990098950002,53318.99697864001 2026-03-23,20:32:33.000,82,11150194,6084,0,1774297952,13140.877224359989,25732.646684100007,53319.04588848001 2026-03-23,20:32:35.000,82,11150298,5805,0,1774297954,13141.26119402999,29421.576248309997,53319.16466952001 2026-03-23,20:32:36.000,82,11150299,6205,0,1774297955,13141.44981071,31727.339622180007,53319.25550208 2026-03-23,20:32:37.000,82,11150323,5965,0,1774297956,13141.712526800002,31266.12914454,53319.21357936001 2026-03-23,20:32:38.000,82,11150316,5645,0,1774297957,13141.914616100003,26654.84911635,53319.29043768001 2026-03-23,20:32:39.000,82,11150247,6205,0,1774297958,13142.21775004999,25732.646684100007,53319.38127024001 2026-03-23,20:32:40.000,82,11150182,5565,0,1774297959,13142.433311969995,30343.919663160006,53319.47908992001 2026-03-23,20:32:41.000,82,11150210,5765,0,1774297960,13142.709500680001,29882.737382039995,53319.57690960001 2026-03-23,20:32:42.000,82,11150192,5565,0,1774297961,13142.972216770002,28038.219731460005,53319.57690960001 2026-03-23,20:32:43.000,82,11150239,6045,0,1774297962,13143.127151899993,31266.023407589993,53319.69569064001 2026-03-23,20:32:44.000,82,11150269,6045,0,1774297963,13143.349450129994,29421.463462230007,53319.68870352 2026-03-23,20:32:46.000,82,11150198,6045,0,1774297965,13143.551539429995,30804.65079996,53319.89831712 2026-03-23,20:32:47.000,82,11150266,5525,0,1774297966,13143.78057396999,34493.71429764001,53319.96818832 2026-03-23,20:32:48.000,82,11150348,5925,0,1774297967,13144.036553749997,30343.553108399996,53320.07299512 2026-03-23,20:32:49.000,82,11150318,5485,0,1774297968,13144.157807329997,30343.51786275,53320.066008 2026-03-23,20:32:50.000,82,11150245,6284,0,1774297969,13144.231906740002,33571.392030179995,53320.07299512 2026-03-23,20:32:51.000,82,11150312,6045,0,1774297970,13144.346424009993,29421.456413099993,53320.21273752 2026-03-23,20:32:52.000,82,11150103,5965,0,1774297971,13144.535040689989,28038.325468409996,53320.226711760006 2026-03-23,20:32:53.000,82,11150286,5725,0,1774297972,13144.689975819994,28499.613486479997,53320.3804284 2026-03-23,20:32:54.000,82,11150286,5485,0,1774297973,13144.851647259995,25732.970944080007,53320.28959584 2026-03-23,20:32:55.000,82,11150334,5565,0,1774297974,13144.97963714999,31266.58028886,53320.30357008 2026-03-23,20:32:57.000,82,11150318,5925,0,1774297976,13145.08741811,28961.239862789997,53320.42933824 2026-03-23,20:32:58.000,82,11150293,6165,0,1774297977,13145.208671690001,27578.1089181,53320.53414504001 2026-03-23,20:32:59.000,82,11150264,5605,0,1774297978,13145.296243719997,30806.159313779994,53320.54811928 2026-03-23,20:33:00.000,82,11150297,6165,0,1774297979,13145.377079439997,27117.243847830003,53320.590042 2026-03-23,20:33:01.000,82,11150214,5925,0,1774297980,13145.511805640002,28961.895431879995,53320.659913200005 2026-03-23,20:33:02.000,82,11150345,6284,0,1774297981,13145.491596710002,26656.167303659997,53320.63895184 2026-03-23,20:33:03.000,82,11150194,5765,0,1774297982,13145.478124089997,36339.87439551001,53320.66690032 2026-03-23,20:33:04.000,82,11150318,5525,0,1774297983,13145.518541949998,28961.726252759996,53320.74375864 2026-03-23,20:33:05.000,82,11150291,6365,0,1774297984,13145.552223500003,27117.28614261,53320.71581016 2026-03-23,20:33:06.000,82,11150276,5765,0,1774297985,13145.686949699993,26195.055513839994,53320.86952680001 2026-03-23,20:33:08.000,82,11150307,6284,0,1774297987,13145.673477079989,30806.74439157,53320.91144952 2026-03-23,20:33:09.000,82,11150205,5965,0,1774297988,13145.734103869989,29884.725236700004,53320.995294960005 2026-03-23,20:33:10.000,82,11150257,5845,0,1774297989,13145.646531839993,33573.90152046,53321.01625632001 2026-03-23,20:33:11.000,82,11150234,5605,0,1774297990,13145.491596710002,23428.864115760007,53321.07215328 2026-03-23,20:33:12.000,82,11150219,6045,0,1774297991,13145.316452649997,32190.48861057,53321.114076000005 2026-03-23,20:33:13.000,82,11150289,5805,0,1774297992,13145.228880620001,27117.976957349994,53321.065166160006 2026-03-23,20:33:14.000,82,11150327,6245,0,1774297993,13145.235616929996,26656.872216660006,53321.16997296 2026-03-23,20:33:15.000,82,11150298,5845,0,1774297994,13145.249089550001,32651.741382990003,53321.065166160006 2026-03-23,20:33:16.000,82,11150302,5684,0,1774297995,13145.262562169992,31268.35666962,53321.065166160006 2026-03-23,20:33:17.000,82,11150280,5965,0,1774297996,13145.208671690001,29423.77557687,53321.065166160006 2026-03-23,20:33:19.000,82,11150297,6365,0,1774297998,13144.98637346,31729.3415751,53321.10010176 2026-03-23,20:33:20.000,82,11150246,6045,0,1774297999,13144.85838356999,32190.545003609994,53321.114076000005 2026-03-23,20:33:21.000,82,11150324,5645,0,1774298000,13144.669766889994,32190.439266660003,53321.05817904001 2026-03-23,20:33:22.000,82,11150275,6165,0,1774298001,13144.494622829989,28962.49460793,53321.065166160006 2026-03-23,20:33:23.000,82,11150289,6205,0,1774298002,13144.413787109988,28040.101849169994,53321.12106312 2026-03-23,20:33:24.000,82,11150247,6245,0,1774298003,13144.225170429992,29423.507709929996,53321.14202448 2026-03-23,20:33:25.000,82,11150291,6084,0,1774298004,13144.036553749997,28501.00921422,53321.14202448 2026-03-23,20:33:26.000,82,11150303,6284,0,1774298005,13143.881618619991,30806.532917670003,53321.065166160006 2026-03-23,20:33:27.000,82,11150298,5805,0,1774298006,13143.733419799995,29423.049516479994,53320.98132072 2026-03-23,20:33:28.000,82,11150256,5525,0,1774298007,13143.490912639994,28961.810842320003,53320.946385120005 2026-03-23,20:33:30.000,82,11150323,6365,0,1774298009,13143.100206659998,25733.809790550004,53320.84157832001 2026-03-23,20:33:31.000,82,11150307,6124,0,1774298010,13142.837490569997,28500.642659460005,53320.75773288 2026-03-23,20:33:32.000,82,11150289,6165,0,1774298011,13142.52762031,25733.936674890007,53320.72279728001 2026-03-23,20:33:33.000,82,11150349,6165,0,1774298012,13142.170595879994,30345.43522611,53320.58305488001 2026-03-23,20:33:34.000,82,11150282,5765,0,1774298013,13141.847252999993,29423.253941250005,53320.541132160004 2026-03-23,20:33:35.000,82,11150327,6365,0,1774298014,13141.571064290001,33573.41513049,53320.51318368001 2026-03-23,20:33:36.000,82,11150334,5725,0,1774298015,13141.16014937999,25272.909474629996,53320.46427384001 2026-03-23,20:33:37.000,82,11150155,6245,0,1774298016,13140.836806499989,32189.82599235,53320.33850568001 2026-03-23,20:33:38.000,82,11150291,6045,0,1774298017,13140.553881480002,30806.180461170006,53320.240686 2026-03-23,20:33:39.000,82,11150240,5805,0,1774298018,13140.291165390001,27577.982033759996,53320.1358792 2026-03-23,20:33:41.000,82,11150372,5925,0,1774298020,13140.136230259996,26654.983049820003,53320.01011104001 2026-03-23,20:33:42.000,82,11150299,6245,0,1774298021,13140.136230259996,28499.035457820006,53319.821458800005 2026-03-23,20:33:43.000,82,11150288,5605,0,1774298022,13140.196857049996,30343.109013210007,53319.7865232 2026-03-23,20:33:44.000,82,11150304,5684,0,1774298023,13140.27095646,30803.741462189995,53319.73062624 2026-03-23,20:33:45.000,82,11150245,6284,0,1774298024,13140.277692769996,29419.877407980006,53319.63280656 2026-03-23,20:33:46.000,82,11150250,5725,0,1774298025,13140.338319559996,26191.686029699995,53319.57690960001 2026-03-23,20:33:47.000,82,11150257,6165,0,1774298026,13140.439364209997,28957.954968210004,53319.56992248 2026-03-23,20:33:48.000,82,11150298,5645,0,1774298027,13140.547145169992,28496.462525370007,53319.44415432 2026-03-23,20:33:49.000,82,11150305,6205,0,1774298028,13140.567354099992,34951.69627374,53319.45114144 2026-03-23,20:33:50.000,82,11150317,6365,0,1774298029,13140.574090410002,31723.638828929994,53319.42319296 2026-03-23,20:33:52.000,82,11150321,6324,0,1774298031,13140.661662439998,30340.035592529995,53319.42319296 2026-03-23,20:33:53.000,82,11150289,6284,0,1774298032,13140.654926130002,28495.539089340004,53319.34633464 2026-03-23,20:33:54.000,82,11150295,6284,0,1774298033,13140.742498159998,29878.796918370004,53319.29043768001 2026-03-23,20:33:55.000,82,11150247,6324,0,1774298034,13140.803124949998,30801.055743660007,53319.24152784001 2026-03-23,20:33:56.000,82,11150300,5725,0,1774298035,13140.789652329993,28034.483692559996,53319.24851496 2026-03-23,20:33:57.000,82,11150270,5965,0,1774298036,13140.729025539993,27573.484688819997,53319.0878112 2026-03-23,20:33:58.000,82,11150255,6124,0,1774298037,13140.708816609993,28956.911696969997,53319.101785440005 2026-03-23,20:33:59.000,82,11150291,6124,0,1774298038,13140.641453509998,28034.822050799994,53319.031914240004 2026-03-23,20:34:00.000,82,11150309,6205,0,1774298039,13140.540408859997,29418.277255470006,53318.94108168 2026-03-23,20:34:01.000,82,11150347,6245,0,1774298040,13140.466309449992,28496.279247989994,53318.89915896 2026-03-23,20:34:03.000,82,11150315,6324,0,1774298042,13140.08233977999,25268.84917575,53318.78736504001 2026-03-23,20:34:04.000,82,11150294,5805,0,1774298043,13139.893723099995,30802.40212749,53318.696532480004 2026-03-23,20:34:05.000,82,11150262,5845,0,1774298044,13139.772469519994,31263.612605129994,53318.5637772 2026-03-23,20:34:06.000,82,11150308,5765,0,1774298045,13139.691633799994,29419.348723229996,53318.528841600004 2026-03-23,20:34:07.000,82,11150299,5884,0,1774298046,13139.604061769998,32186.054707799995,53318.41704768 2026-03-23,20:34:08.000,82,11150314,5525,0,1774298047,13139.529962359993,33569.467617689996,53318.39608632 2026-03-23,20:34:09.000,82,11150341,6124,0,1774298048,13139.489544499993,28497.153340110002,53318.27031816 2026-03-23,20:34:10.000,82,11150257,6084,0,1774298049,13139.428917709993,28497.153340110002,53318.22839544 2026-03-23,20:34:11.000,82,11150265,5884,0,1774298050,13139.442390329998,29419.362821489995,53318.13057576 2026-03-23,20:34:12.000,82,11150281,6205,0,1774298051,13139.375027230002,26652.537001710007,53318.03974320001 2026-03-23,20:34:14.000,82,11150287,6365,0,1774298053,13139.267246269992,29419.15134759,53317.91397504 2026-03-23,20:34:15.000,82,11150305,6284,0,1774298054,13139.220092099997,25268.940814440008,53317.75327128001 2026-03-23,20:34:16.000,82,11150262,5765,0,1774298055,13139.105574829991,30802.07786751,53317.73230992001 2026-03-23,20:34:17.000,82,11150314,5925,0,1774298056,13138.977584939996,30340.648866839998,53317.620516 2026-03-23,20:34:18.000,82,11150230,5605,0,1774298057,13138.896749219995,30801.45049494,53317.51570920001 2026-03-23,20:34:19.000,82,11150302,5725,0,1774298058,13138.775495639995,27573.209772750008,53317.473786480004 2026-03-23,20:34:20.000,82,11150272,5725,0,1774298059,13138.70139622999,32183.777838809998,53317.45282512 2026-03-23,20:34:21.000,82,11150324,5725,0,1774298060,13138.566670029999,31722.14441337,53317.355005440004 2026-03-23,20:34:22.000,82,11150324,5845,0,1774298061,13138.431943829994,28032.911736570008,53317.2362244 2026-03-23,20:34:23.000,82,11150286,5805,0,1774298062,13138.175964050002,34948.777933920006,53317.17334032 2026-03-23,20:34:25.000,82,11150373,6365,0,1774298064,13137.72463127999,28492.338784320003,53316.94276536001 2026-03-23,20:34:26.000,82,11150282,5884,0,1774298065,13137.65053187,31719.500989620006,53316.79603584001 2026-03-23,20:34:27.000,82,11150258,5725,0,1774298066,13137.54275090999,28952.477794200007,53316.62834496001 2026-03-23,20:34:28.000,82,11150327,6324,0,1774298067,13137.367606849999,29413.032702750002,53316.45366696 2026-03-23,20:34:29.000,82,11150324,5725,0,1774298068,13137.293507439994,34023.44568795001,53316.348860160004 2026-03-23,20:34:30.000,82,11150324,5845,0,1774298069,13137.192462789993,32178.765907380002,53316.1881564 2026-03-23,20:34:31.000,82,11150248,5845,0,1774298070,13137.057736590003,23879.03565582,53315.915658720005 2026-03-23,20:34:32.000,82,11150239,6245,0,1774298071,13137.010582419993,28489.589623620006,53315.83181328 2026-03-23,20:34:33.000,82,11150299,6045,0,1774298072,13136.956691940002,26645.07902217,53315.56630272 2026-03-23,20:34:34.000,82,11150303,6205,0,1774298073,13136.869119909992,26644.895744790003,53315.39861184 2026-03-23,20:34:36.000,82,11150291,6284,0,1774298075,13136.687239539991,30794.366119290004,53315.0352816 2026-03-23,20:34:37.000,82,11150118,5684,0,1774298076,13136.539040719996,32177.490014850002,53314.87457784 2026-03-23,20:34:38.000,82,11150278,5645,0,1774298077,13136.377369279995,27566.647032720008,53314.72784832 2026-03-23,20:34:39.000,82,11150275,6084,0,1774298078,13136.16180735999,30333.000560789995,53314.60906728 2026-03-23,20:34:40.000,82,11150270,5725,0,1774298079,13135.946245439998,28949.651093070002,53314.32958248001 2026-03-23,20:34:41.000,82,11150275,6124,0,1774298080,13135.771101379993,27105.28852335,53314.20381432 2026-03-23,20:34:42.000,82,11150255,6165,0,1774298081,13135.582484699997,30793.816287149995,53314.0570848 2026-03-23,20:34:43.000,82,11150273,6324,0,1774298082,13135.3130323,31715.955277229994,53313.82650984001 2026-03-23,20:34:44.000,82,11150238,5884,0,1774298083,13135.218723959995,32638.143611220003,53313.602922 2026-03-23,20:34:45.000,82,11150331,6124,0,1774298084,13135.057052519995,31716.04691592,53313.38632128 2026-03-23,20:34:47.000,82,11150325,6284,0,1774298086,13134.834754289994,24339.125321789994,53312.946132720004 2026-03-23,20:34:48.000,82,11150208,5925,0,1774298087,13134.760654879989,27566.710474890002,53312.7644676 2026-03-23,20:34:49.000,82,11150262,5965,0,1774298088,13134.679819159988,32177.546407889997,53312.58280248001 2026-03-23,20:34:50.000,82,11150276,5725,0,1774298089,13134.585510819998,24800.497929420002,53312.43607296001 2026-03-23,20:34:51.000,82,11150218,5884,0,1774298090,13134.504675099997,27567.020636610003,53312.1356268 2026-03-23,20:34:52.000,82,11150300,5525,0,1774298091,13134.437312000002,33099.94621578,53312.01684576 2026-03-23,20:34:53.000,82,11150316,5565,0,1774298092,13134.417103070002,26644.987383479995,53311.74434808001 2026-03-23,20:34:54.000,82,11150306,5684,0,1774298093,13134.376685210002,29872.509094409994,53311.57665720001 2026-03-23,20:34:55.000,82,11150232,5645,0,1774298094,13134.457520930002,34483.316830890006,53311.3670436 2026-03-23,20:34:56.000,82,11150225,6205,0,1774298095,13134.578774510002,33100.03080533999,53311.15743 2026-03-23,20:34:58.000,82,11150283,6165,0,1774298097,13134.895381079994,27567.175717470003,53310.787112640006 2026-03-23,20:34:59.000,82,11150270,5645,0,1774298098,13135.05031621,30794.704477530002,53310.60544752 2026-03-23,20:35:00.000,82,11150264,5645,0,1774298099,13135.259141819995,28028.245212509995,53310.40980816 2026-03-23,20:35:01.000,82,11150290,5925,0,1774298100,13135.400604329996,30333.529245540005,53310.24211728 2026-03-23,20:35:02.000,82,11150286,5805,0,1774298101,13135.569012079992,26183.882642790006,53310.0744264 2026-03-23,20:35:03.000,82,11150294,5605,0,1774298102,13135.723947209997,34483.02076743,53309.91372264 2026-03-23,20:35:04.000,82,11150281,5765,0,1774298103,13135.885618649998,29872.100244870002,53309.7949416 2026-03-23,20:35:05.000,82,11150225,6045,0,1774298104,13136.14159842999,31716.20199678,53309.71808328 2026-03-23,20:35:06.000,82,11150326,5405,0,1774298105,13136.36389665999,29410.628949420003,53309.56436664001 2026-03-23,20:35:07.000,82,11150299,6245,0,1774298106,13136.5929312,33098.945239320004,53309.41065 2026-03-23,20:35:09.000,82,11150309,6245,0,1774298108,13136.983637179997,30793.160718059997,53309.0962296 2026-03-23,20:35:10.000,82,11150234,5645,0,1774298109,13137.098154449988,29870.775008430006,53308.92853872 2026-03-23,20:35:11.000,82,11150264,5845,0,1774298110,13137.192462789993,32175.798223649996,53308.84469328001 2026-03-23,20:35:12.000,82,11150311,6005,0,1774298111,13137.327188989999,29409.310762110006,53308.68398952 2026-03-23,20:35:13.000,82,11150355,6205,0,1774298112,13137.44844257,31253.412514020005,53308.57918272001 2026-03-23,20:35:14.000,82,11150319,6324,0,1774298113,13137.60337769999,29409.04289517,53308.50931152001 2026-03-23,20:35:15.000,82,11150340,5925,0,1774298114,13137.798730689996,29869.915014569997,53308.30668504 2026-03-23,20:35:16.000,82,11150302,5845,0,1774298115,13137.973874750001,31253.017762739997,53308.250788080004 2026-03-23,20:35:17.000,82,11150243,6405,0,1774298116,13138.209645599993,25259.198916780006,53308.17392976001 2026-03-23,20:35:18.000,82,11150316,5925,0,1774298117,13138.506043239999,26642.336910600003,53308.09707144001 2026-03-23,20:35:20.000,82,11150310,5965,0,1774298119,13139.05168435,34480.49717889,53307.88047072001 2026-03-23,20:35:21.000,82,11150312,5845,0,1774298120,13139.361554609997,30331.055000909997,53307.72675408 2026-03-23,20:35:22.000,82,11150291,6205,0,1774298121,13139.725315349999,29409.099288209996,53307.68483136 2026-03-23,20:35:23.000,82,11150233,6124,0,1774298122,13140.06886716,28487.10832986,53307.62194728001 2026-03-23,20:35:24.000,82,11150261,6084,0,1774298123,13140.405682659992,29409.38830254,53307.46823064 2026-03-23,20:35:25.000,82,11150298,5525,0,1774298124,13140.702080299998,32636.945259119995,53307.46823064 2026-03-23,20:35:26.000,82,11150304,5565,0,1774298125,13140.971532699994,29409.649120350005,53307.433295040006 2026-03-23,20:35:27.000,82,11150260,5765,0,1774298126,13141.18035830999,29409.69846426,53307.39835944 2026-03-23,20:35:28.000,82,11150279,6245,0,1774298127,13141.234248789995,22493.952102120005,53307.30053976 2026-03-23,20:35:29.000,82,11150232,5605,0,1774298128,13141.32182081999,29871.16975971,53307.314514000005 2026-03-23,20:35:31.000,82,11150219,6445,0,1774298130,13141.28813927,28488.144551970006,53307.22368144 2026-03-23,20:35:32.000,82,11150185,6165,0,1774298131,13141.30161188999,33560.1416187,53307.20970720001 2026-03-23,20:35:33.000,82,11150250,5805,0,1774298132,13141.30161188999,31716.018719400003,53307.16079736 2026-03-23,20:35:34.000,82,11150270,6084,0,1774298133,13141.193830929995,33560.388338250006,53307.12586176 2026-03-23,20:35:35.000,82,11150262,5805,0,1774298134,13141.072577349994,28027.631938200007,53307.08393904 2026-03-23,20:35:36.000,82,11150243,6284,0,1774298135,13140.890696979994,31255.343975640004,53307.05599056 2026-03-23,20:35:37.000,82,11150283,6485,0,1774298136,13140.722289229998,30333.43760685,53307.028042080005 2026-03-23,20:35:38.000,82,11150271,6205,0,1774298137,13140.553881480002,28489.293560160004,53307.01406784 2026-03-23,20:35:39.000,82,11150284,5565,0,1774298138,13140.405682659992,35405.63204922,53306.930222400006 2026-03-23,20:35:40.000,82,11150276,6005,0,1774298139,13140.2305386,30333.980389860008,53306.91624816 2026-03-23,20:35:42.000,82,11150302,5884,0,1774298141,13139.792678449994,29873.291547839995,53306.79746712 2026-03-23,20:35:43.000,82,11150256,5565,0,1774298142,13139.523226049998,31256.739703379993,53306.76951864 2026-03-23,20:35:44.000,82,11150309,6124,0,1774298143,13139.166201619992,27107.18473932,53306.70663456001 2026-03-23,20:35:45.000,82,11150236,5884,0,1774298144,13138.815913499995,31257.028717709996,53306.63676336001 2026-03-23,20:35:46.000,82,11150258,5805,0,1774298145,13138.499306929989,27107.49490104,53306.545930800006 2026-03-23,20:35:47.000,82,11150286,5565,0,1774298146,13138.169227739992,27107.628834510004,53306.49003384 2026-03-23,20:35:48.000,82,11150199,6245,0,1774298147,13137.845884859991,28951.92091293,53306.3363172 2026-03-23,20:35:49.000,82,11150276,5805,0,1774298148,13137.50906936,28029.915856320004,53306.18260056001 2026-03-23,20:35:50.000,82,11150322,6084,0,1774298149,13137.131835999993,27568.937999970003,53306.140677840005 2026-03-23,20:35:51.000,82,11150289,6284,0,1774298150,13136.808493119992,24802.45053843,53306.07779376 2026-03-23,20:35:53.000,82,11150219,6284,0,1774298152,13136.22243414999,31257.733630710005,53305.86818016001 2026-03-23,20:35:54.000,82,11150363,6165,0,1774298153,13136.000135919989,28030.28946021,53305.74939912001 2026-03-23,20:35:55.000,82,11150349,6045,0,1774298154,13135.784573999998,29874.67317732,53305.60965672001 2026-03-23,20:35:56.000,82,11150325,5805,0,1774298155,13135.595957320002,29413.794008790006,53305.52581128 2026-03-23,20:35:57.000,82,11150250,5525,0,1774298156,13135.474703740001,29875.025633819998,53305.33715904 2026-03-23,20:35:58.000,82,11150264,5405,0,1774298157,13135.39386802,30336.236111460006,53305.23933936 2026-03-23,20:35:59.000,82,11150272,5684,0,1774298158,13135.299559679996,30797.552326050005,53305.12754544001 2026-03-23,20:36:00.000,82,11150312,5845,0,1774298159,13135.26587812999,31719.973281330007,53305.02972576001 2026-03-23,20:36:01.000,82,11150326,5765,0,1774298160,13135.279350749996,24803.796922260008,53304.88998336001 2026-03-23,20:36:02.000,82,11150338,6084,0,1774298161,13135.24566919999,26648.378015010006,53304.79216368001 2026-03-23,20:36:04.000,82,11150371,6284,0,1774298163,13135.15136086,30798.602646419997,53304.561588720004 2026-03-23,20:36:05.000,82,11150308,6084,0,1774298164,13135.09073407,26648.963092799997,53304.45678192001 2026-03-23,20:36:06.000,82,11150306,5565,0,1774298165,13134.92232631999,28954.599582330004,53304.35197512 2026-03-23,20:36:07.000,82,11150223,6245,0,1774298166,13134.753918569993,26649.181615830006,53304.25415544 2026-03-23,20:36:08.000,82,11150345,6005,0,1774298167,13134.598983440002,29876.809063709996,53304.11441304 2026-03-23,20:36:09.000,82,11150313,6084,0,1774298168,13134.343003659997,34948.784983050005,53304.058516080004 2026-03-23,20:36:10.000,82,11150348,5845,0,1774298169,13134.06681494999,29415.62678259,53303.90479944001 2026-03-23,20:36:11.000,82,11150310,5605,0,1774298170,13133.85125303,28032.326658780003,53303.77204416 2026-03-23,20:36:12.000,82,11150284,5765,0,1774298171,13133.548119079998,28032.36895356,53303.70916008 2026-03-23,20:36:13.000,82,11150278,5725,0,1774298172,13133.332557159993,29876.77381806,53303.61832752001 2026-03-23,20:36:15.000,82,11150311,6405,0,1774298174,13132.968796419991,25265.83919724,53303.34582984 2026-03-23,20:36:16.000,82,11150328,5925,0,1774298175,13132.941851179996,28954.691221019995,53303.20608744 2026-03-23,20:36:17.000,82,11150249,6165,0,1774298176,13132.982269039996,29877.006439350007,53303.0873064 2026-03-23,20:36:18.000,82,11150263,5965,0,1774298177,13133.170885719992,23882.842186020003,53303.03140944 2026-03-23,20:36:19.000,82,11150295,6284,0,1774298178,13133.393183949993,27110.72340258,53302.89166704 2026-03-23,20:36:20.000,82,11150287,6124,0,1774298179,13133.615482179994,29416.317597329995,53302.81480872 2026-03-23,20:36:21.000,82,11150222,5565,0,1774298180,13133.87146196,29416.43038341,53302.689040560006 2026-03-23,20:36:22.000,82,11150311,6045,0,1774298181,13134.080287569996,26649.87243057,53302.66109208001 2026-03-23,20:36:23.000,82,11150304,5684,0,1774298182,13134.235222700001,28955.234004030004,53302.58423376 2026-03-23,20:36:24.000,82,11150316,5925,0,1774298183,13134.349739969992,27571.715357189998,53302.48641408 2026-03-23,20:36:26.000,82,11150300,5845,0,1774298185,13134.444048309997,25265.64887073,53302.4584656 2026-03-23,20:36:27.000,82,11150308,5725,0,1774298186,13134.316058420001,34487.08106631,53302.51436256001 2026-03-23,20:36:28.000,82,11150255,6205,0,1774298187,13134.215013770001,28492.430423009995,53302.47243984001 2026-03-23,20:36:29.000,82,11150276,5605,0,1774298188,13134.060078639995,30797.390196060005,53302.47942696 2026-03-23,20:36:30.000,82,11150265,6245,0,1774298189,13133.79062624,27569.318652989998,53302.49340120001 2026-03-23,20:36:31.000,82,11150348,5765,0,1774298190,13133.635691109994,28029.986347619997,53302.521349680006 2026-03-23,20:36:32.000,82,11150310,5684,0,1774298191,13133.447074429998,29874.010559100003,53302.41654288 2026-03-23,20:36:33.000,82,11150259,6045,0,1774298192,13133.319084540002,31256.937079020005,53302.402568640005 2026-03-23,20:36:34.000,82,11150280,5725,0,1774298193,13133.204567269997,31256.732654249994,53302.29776184 2026-03-23,20:36:35.000,82,11150279,6284,0,1774298194,13133.197830960002,27568.01456394,53302.29077472 2026-03-23,20:36:37.000,82,11150262,5845,0,1774298196,13133.319084540002,30334.494976350004,53302.29077472 2026-03-23,20:36:38.000,82,11150279,6045,0,1774298197,13133.453810739993,29873.474825219993,53302.24186488 2026-03-23,20:36:39.000,82,11150275,6284,0,1774298198,13133.642427419989,28490.407322700004,53302.19994216 2026-03-23,20:36:40.000,82,11150307,6124,0,1774298199,13133.817571479995,29873.827281720005,53302.15103232 2026-03-23,20:36:41.000,82,11150316,5684,0,1774298200,13134.04660601999,31257.169700309998,53302.17199368 2026-03-23,20:36:42.000,82,11150260,5725,0,1774298201,13134.201541149996,32179.470820379996,53302.19295504 2026-03-23,20:36:43.000,82,11150348,5725,0,1774298202,13134.437312000002,30335.34087195,53302.22090352 2026-03-23,20:36:44.000,82,11150324,5605,0,1774298203,13134.524884029997,26646.869501189998,53302.29776184 2026-03-23,20:36:45.000,82,11150283,6445,0,1774298204,13134.625928679998,30335.66513193,53302.36763304 2026-03-23,20:36:46.000,82,11150276,5884,0,1774298205,13134.720237019988,23880.699250499994,53302.41654288 2026-03-23,20:36:59.000,82,11150279,6365,0,1774298218,13135.198515029995,28037.45842542,53303.220061680004 2026-03-23,20:37:00.000,82,11150247,6124,0,1774298219,13135.35345016,28038.26202624,53303.24801016 2026-03-23,20:37:01.000,82,11150259,6205,0,1774298220,13135.569012079992,31267.003236660006,53303.37377832 2026-03-23,20:37:02.000,82,11150239,6324,0,1774298221,13135.811519239993,26656.562054940005,53303.44364952 2026-03-23,20:37:03.000,82,11150268,5845,0,1774298222,13136.054026399994,29885.331461880007,53303.48557224 2026-03-23,20:37:04.000,82,11150290,5805,0,1774298223,13136.296533559995,27580.533818819997,53303.471598 2026-03-23,20:37:05.000,82,11150325,6205,0,1774298224,13136.599667509996,25736.763376019997,53303.59037904 2026-03-23,20:37:06.000,82,11150332,5805,0,1774298225,13136.842174669997,29887.932590850003,53303.70217296 2026-03-23,20:37:07.000,82,11150299,6045,0,1774298226,13137.071209209993,28044.133951530006,53303.723134320004 2026-03-23,20:37:08.000,82,11150323,6245,0,1774298227,13137.48212411999,33578.751321899996,53304.21921984001 2026-03-23,20:37:10.000,82,11150273,6365,0,1774298229,13137.785258069991,31274.306135339997,53304.128387280005 2026-03-23,20:37:11.000,82,11150326,5725,0,1774298230,13138.061446779997,26201.970710370006,53304.2052456 2026-03-23,20:37:12.000,82,11150314,5605,0,1774298231,13138.324162869998,33120.029187149994,53304.33101376 2026-03-23,20:37:13.000,82,11150292,6045,0,1774298232,13138.53972478999,25280.444994599995,53304.4497948 2026-03-23,20:37:14.000,82,11150338,5765,0,1774298233,13138.876540289995,28508.8760433,53304.5895372 2026-03-23,20:37:15.000,82,11150275,6165,0,1774298234,13139.206619479992,29892.45813231,53304.69434400001 2026-03-23,20:37:16.000,82,11150308,5725,0,1774298235,13139.583852839998,24819.594022589998,53304.77120232001 2026-03-23,20:37:17.000,82,11150221,6124,0,1774298236,13140.00150405999,25280.755156319996,53304.93190608 2026-03-23,20:37:18.000,82,11150303,6245,0,1774298237,13140.439364209997,24819.431892599998,53305.02273864 2026-03-23,20:37:19.000,82,11150269,6124,0,1774298238,13140.836806499989,29431.14191772,53305.12754544001 2026-03-23,20:37:21.000,82,11150328,5965,0,1774298240,13141.766417279992,28969.51554141,53305.48388856 2026-03-23,20:37:22.000,82,11150240,5684,0,1774298241,13142.17733218999,27585.686732849994,53305.64459232 2026-03-23,20:37:23.000,82,11150263,5965,0,1774298242,13142.682555439991,26662.976763240003,53305.77734760001 2026-03-23,20:37:24.000,82,11150277,6284,0,1774298243,13143.127151899993,27584.861984639996,53306.03587104001 2026-03-23,20:37:25.000,82,11150142,5845,0,1774298244,13143.531330499995,32657.148065700007,53306.1267036 2026-03-23,20:37:26.000,82,11150279,6245,0,1774298245,13143.928772790001,28967.26686894,53306.36426568 2026-03-23,20:37:27.000,82,11150277,6124,0,1774298246,13144.279060909997,28505.626394370003,53306.5109952 2026-03-23,20:37:28.000,82,11150278,5845,0,1774298247,13144.535040689989,26660.523665999994,53306.72759592 2026-03-23,20:37:29.000,82,11150275,6245,0,1774298248,13144.750602609995,27582.282003059998,53306.79746712 2026-03-23,20:37:30.000,82,11150247,6284,0,1774298249,13144.96616453,31271.119928579996,53307.12586176 2026-03-23,20:37:32.000,82,11150280,6005,0,1774298251,13145.141308589991,27581.266928340003,53307.49617912 2026-03-23,20:37:33.000,82,11150260,5884,0,1774298252,13145.249089550001,26197.508611080004,53307.61496016 2026-03-23,20:37:34.000,82,11150267,6084,0,1774298253,13145.417497299997,33114.38283402,53307.79662528 2026-03-23,20:37:35.000,82,11150313,6245,0,1774298254,13145.572432429988,31269.674856929996,53307.9433548 2026-03-23,20:37:36.000,82,11150306,5845,0,1774298255,13145.781258039999,29886.113915309994,53308.23681384 2026-03-23,20:37:37.000,82,11150260,5925,0,1774298256,13145.95640209999,28502.63756325,53308.439440320006 2026-03-23,20:37:38.000,82,11150296,5605,0,1774298257,13146.08439199,30347.19045948,53308.57918272001 2026-03-23,20:37:39.000,82,11150320,5765,0,1774298258,13146.252799739996,31730.702057190007,53308.76084784 2026-03-23,20:37:40.000,82,11150321,5925,0,1774298259,13146.434680109996,32653.263995069996,53308.97744856 2026-03-23,20:37:41.000,82,11150252,5645,0,1774298260,13146.596351549997,31269.907478220004,53309.21501064 2026-03-23,20:37:43.000,82,11150340,5925,0,1774298262,13146.825386089993,29425.69294023,53309.494495440005 2026-03-23,20:37:44.000,82,11150359,6205,0,1774298263,13146.939903359998,27581.30922312,53309.76699312 2026-03-23,20:37:45.000,82,11150279,6365,0,1774298264,13146.966848599994,34498.88130993,53309.934684 2026-03-23,20:37:46.000,82,11150357,6284,0,1774298265,13147.014002769989,30809.9235492,53310.12333624 2026-03-23,20:37:47.000,82,11150339,6245,0,1774298266,13147.05442062999,28965.638519910004,53310.37487256001 2026-03-23,20:37:48.000,82,11150317,6365,0,1774298267,13147.17567420999,33577.39083981,53310.598460400004 2026-03-23,20:37:49.000,82,11150283,6245,0,1774298268,13147.189146829995,31271.88123462,53310.74518992 2026-03-23,20:37:50.000,82,11150322,5765,0,1774298269,13147.12178373,26660.558911650005,53311.052623200005 2026-03-23,20:37:51.000,82,11150345,5965,0,1774298270,13147.07462955999,33578.10280194,53311.15743 2026-03-23,20:37:52.000,82,11150275,5925,0,1774298271,13147.047684319994,30811.502554320003,53311.32512088 2026-03-23,20:37:54.000,82,11150312,5645,0,1774298273,13146.771495610003,28044.972798000003,53311.78627080001 2026-03-23,20:37:55.000,82,11150335,6165,0,1774298274,13146.656978339997,28045.17722277,53311.94697456 2026-03-23,20:37:56.000,82,11150312,5765,0,1774298275,13146.542461069992,27123.059380079998,53312.19152376 2026-03-23,20:37:57.000,82,11150322,5684,0,1774298276,13146.421207489992,27584.34034902,53312.38716312001 2026-03-23,20:37:58.000,82,11150221,6324,0,1774298277,13146.26627236,30351.469281390004,53312.48498280001 2026-03-23,20:37:59.000,82,11150310,5725,0,1774298278,13146.050710439995,29890.420933739995,53312.62472520001 2026-03-23,20:38:00.000,82,11150313,6324,0,1774298279,13145.882302689999,23434.23555282,53312.81337744 2026-03-23,20:38:01.000,82,11150279,6084,0,1774298280,13145.606113979993,28046.001970979996,53312.96010696001 2026-03-23,20:38:02.000,82,11150320,5565,0,1774298281,13145.262562169992,33118.82378592,53313.12081072 2026-03-23,20:38:03.000,82,11150254,5765,0,1774298282,13144.993109769995,31735.24874604,53313.20465616001 2026-03-23,20:38:05.000,82,11150298,5805,0,1774298284,13144.407050799993,31273.735155810005,53313.38632128 2026-03-23,20:38:06.000,82,11150336,6045,0,1774298285,13144.110653160002,31273.516632779996,53313.46317960001 2026-03-23,20:38:07.000,82,11150257,5884,0,1774298286,13143.84793707,28045.191321029997,53313.56099928001 2026-03-23,20:38:08.000,82,11150215,6084,0,1774298287,13143.632375149995,32195.563984170003,53313.57497352 2026-03-23,20:38:09.000,82,11150237,6124,0,1774298288,13143.511121569994,28506.112784340003,53313.665806080004 2026-03-23,20:38:10.000,82,11150312,5725,0,1774298289,13143.335977509989,23433.178183320008,53313.805548480006 2026-03-23,20:38:11.000,82,11150273,6365,0,1774298290,13143.187778689993,29889.271925549998,53313.784587120004 2026-03-23,20:38:12.000,82,11150313,6245,0,1774298291,13143.066525109993,28044.486408030003,53313.79157424 2026-03-23,20:38:13.000,82,11150294,5884,0,1774298292,13142.978953079997,28505.548853939996,53313.94529088001 2026-03-23,20:38:14.000,82,11150307,6005,0,1774298293,13142.877908429997,27583.22658648,53313.952278000004 2026-03-23,20:38:16.000,82,11150224,5805,0,1774298295,13142.776863779996,33116.95576647,53313.95926512 2026-03-23,20:38:17.000,82,11150294,5925,0,1774298296,13142.743182229991,28505.393773079995,53314.04311056001 2026-03-23,20:38:18.000,82,11150258,5725,0,1774298297,13142.642137579991,26199.510563999997,53314.03612344 2026-03-23,20:38:19.000,82,11150279,6284,0,1774298298,13142.48046613999,34500.291135930005,53314.04311056001 2026-03-23,20:38:20.000,82,11150266,5925,0,1774298299,13142.332267319995,31733.282038770005,53314.119968880004 2026-03-23,20:38:21.000,82,11150273,6485,0,1774298300,13142.244695289999,30349.643556719995,53314.022149200006 2026-03-23,20:38:22.000,82,11150309,6124,0,1774298301,13142.204277429999,27121.466276699997,53314.00817496 2026-03-23,20:38:23.000,82,11150265,6205,0,1774298302,13142.150386949994,28966.096713360006,53314.01516208001 2026-03-23,20:38:24.000,82,11150305,6245,0,1774298303,13142.096496469989,29888.27799822,53314.03612344 2026-03-23,20:38:25.000,82,11150301,6284,0,1774298304,13142.029133369993,33577.51067502001,53314.022149200006 2026-03-23,20:38:27.000,82,11150301,6165,0,1774298306,13141.752944660002,27582.620361299996,53313.9173424 2026-03-23,20:38:28.000,82,11150204,5884,0,1774298307,13141.577800599996,32655.562011450005,53313.89638104001 2026-03-23,20:38:29.000,82,11150249,6245,0,1774298308,13141.416129159996,30350.05240626,53313.84747120001 2026-03-23,20:38:30.000,82,11150259,6084,0,1774298309,13141.214039859995,28505.626394370003,53313.81952272 2026-03-23,20:38:31.000,82,11150280,5605,0,1774298310,13140.97826900999,34039.76442390001,53313.7426644 2026-03-23,20:38:32.000,82,11150308,5805,0,1774298311,13140.708816609993,27583.656583410004,53313.7426644 2026-03-23,20:38:33.000,82,11150289,6205,0,1774298312,13140.493254690002,32656.605282689998,53313.616896240004 2026-03-23,20:38:34.000,82,11150245,6124,0,1774298313,13140.25074753,32195.528738520006,53313.60990912001 2026-03-23,20:38:35.000,82,11150235,6365,0,1774298314,13139.96108619999,24355.930447709994,53313.59593488 2026-03-23,20:38:36.000,82,11150313,6205,0,1774298315,13139.651215939994,27584.291005110004,53313.449205360004 2026-03-23,20:38:38.000,82,11150287,6605,0,1774298317,13138.97084863,28045.868037509994,53313.351385680005 2026-03-23,20:38:39.000,82,11150276,5725,0,1774298318,13138.66097836999,28507.184252100007,53313.23959176 2026-03-23,20:38:40.000,82,11150357,6365,0,1774298319,13138.357844419988,27585.031163759995,53313.183694800005 2026-03-23,20:38:41.000,82,11150278,5965,0,1774298320,13138.021028919997,29891.02715892,53313.162733440004 2026-03-23,20:38:42.000,82,11150223,6284,0,1774298321,13137.68421341999,28968.71194059,53313.05093952 2026-03-23,20:38:43.000,82,11150298,5605,0,1774298322,13137.44844257,30352.399766550006,53312.86927440001 2026-03-23,20:38:44.000,82,11150300,5725,0,1774298323,13137.178990169989,30813.659588099996,53312.8343388 2026-03-23,20:38:45.000,82,11150330,5725,0,1774298324,13136.869119909992,32197.333315800002,53312.7644676 2026-03-23,20:38:46.000,82,11150307,6324,0,1774298325,13136.5929312,28969.19833056,53312.66664792 2026-03-23,20:38:47.000,82,11150246,5725,0,1774298326,13136.357160349995,27124.659532589998,53312.63869944 2026-03-23,20:38:49.000,82,11150325,6565,0,1774298328,13135.885618649998,28047.045242220003,53312.42908584 2026-03-23,20:38:50.000,82,11150295,6205,0,1774298329,13135.750892449993,30352.843861739995,53312.33126616 2026-03-23,20:38:51.000,82,11150240,5805,0,1774298330,13135.602693629997,26663.582988420007,53312.240433599996 2026-03-23,20:38:52.000,82,11150289,6245,0,1774298331,13135.447758499991,32197.721017949996,53312.08671696 2026-03-23,20:38:53.000,82,11150278,5485,0,1774298332,13135.35345016,26202.386609039997,53312.072742719996 2026-03-23,20:38:54.000,82,11150315,6005,0,1774298333,13135.299559679996,31275.180227460005,53312.03780712 2026-03-23,20:38:55.000,82,11150261,6005,0,1774298334,13135.24566919999,32197.403807099996,53311.98191016001 2026-03-23,20:38:56.000,82,11150288,5884,0,1774298335,13135.299559679996,30352.526650889995,53312.0657556 2026-03-23,20:38:57.000,82,11150283,5845,0,1774298336,13135.26587812999,30813.419917680003,53312.03780712 2026-03-23,20:38:58.000,82,11150265,5884,0,1774298337,13135.33324123,30351.899278319994,53312.03780712 2026-03-23,20:39:00.000,82,11150349,6605,0,1774298339,13135.575748390002,29429.06242437,53312.072742719996 2026-03-23,20:39:01.000,82,11150318,5725,0,1774298340,13135.670056729992,27122.88315183,53312.0657556 2026-03-23,20:39:02.000,82,11150303,5925,0,1774298341,13135.824991859998,29428.385707890004,53312.128639680006 2026-03-23,20:39:03.000,82,11150296,5765,0,1774298342,13136.006872229998,29889.173237730007,53312.21248512 2026-03-23,20:39:04.000,82,11150345,6084,0,1774298343,13136.215697839994,30811.086655649997,53312.240433599996 2026-03-23,20:39:05.000,82,11150260,5925,0,1774298344,13136.38410558999,30349.551918030003,53312.30331768 2026-03-23,20:39:06.000,82,11150308,5765,0,1774298345,13136.53230441,31271.437139429996,53312.345240400005 2026-03-23,20:39:07.000,82,11150292,5605,0,1774298346,13136.734393710001,29426.34850932,53312.512931280005 2026-03-23,20:39:08.000,82,11150271,6205,0,1774298347,13136.956691940002,31270.316327759996,53312.56882824 2026-03-23,20:39:09.000,82,11150324,5445,0,1774298348,13137.158781239988,28041.709050809994,53312.680622160005 2026-03-23,20:39:11.000,82,11150247,6365,0,1774298350,13137.637059249995,30346.323416490006,53312.91818424001 2026-03-23,20:39:12.000,82,11150121,6365,0,1774298351,13137.879566409996,30806.969963730007,53313.00202968 2026-03-23,20:39:13.000,82,11150119,6365,0,1774298352,13138.115337260002,32650.944831300003,53313.14177208 2026-03-23,20:39:14.000,82,11150183,5925,0,1774298353,13138.398262279989,38184.06778611,53313.2885016 2026-03-23,20:39:15.000,82,11150174,6084,0,1774298354,13138.64750575,26194.3646991,53313.38632128 2026-03-23,20:39:16.000,82,11150084,5645,0,1774298355,13138.91022184,33111.055644659995,53313.57497352 2026-03-23,20:39:17.000,82,11150084,5684,0,1774298356,13139.166201619992,28038.417107100002,53313.686767440005 2026-03-23,20:39:18.000,82,11150305,6165,0,1774298357,13139.449126639993,29882.786725950005,53313.81952272 2026-03-23,20:39:19.000,82,11150310,5765,0,1774298358,13139.671424869994,29421.583297439996,53313.89638104001 2026-03-23,20:39:20.000,82,11150238,5605,0,1774298359,13139.974558819995,34032.863325629995,53314.0570848 2026-03-23,20:39:22.000,82,11150282,5925,0,1774298361,13140.540408859997,30804.98210907,53314.32958248001 2026-03-23,20:39:23.000,82,11150317,6245,0,1774298362,13140.823333879998,31727.276180009998,53314.406440800005 2026-03-23,20:39:24.000,82,11150283,6324,0,1774298363,13141.025423179999,30805.12309167,53314.53220896 2026-03-23,20:39:25.000,82,11150288,6005,0,1774298364,13141.24098509999,29883.00524898,53314.68592560001 2026-03-23,20:39:26.000,82,11150318,5925,0,1774298365,13141.463283329991,28960.88740629,53314.80470664001 2026-03-23,20:39:27.000,82,11150299,6205,0,1774298366,13141.645163699992,32650.204672649998,53314.92348768 2026-03-23,20:39:28.000,82,11150227,6324,0,1774298367,13141.786626209992,27116.884342200006,53315.00034600001 2026-03-23,20:39:29.000,82,11150316,5925,0,1774298368,13141.975242889988,31728.509777760002,53315.175024000004 2026-03-23,20:39:30.000,82,11150275,6245,0,1774298369,13142.096496469989,28039.826933100005,53315.33572776001 2026-03-23,20:39:31.000,82,11150244,5765,0,1774298370,13142.211013739994,25734.564047460008,53315.45450880001 2026-03-23,20:39:33.000,82,11150246,5565,0,1774298372,13142.39963041999,29885.655721860006,53315.5942512 2026-03-23,20:39:34.000,82,11150311,6245,0,1774298373,13142.48046613999,29885.958834449993,53315.71303224 2026-03-23,20:39:35.000,82,11150291,6405,0,1774298374,13142.392894109995,28502.961823229998,53315.82482616 2026-03-23,20:39:36.000,82,11150257,6045,0,1774298375,13142.44004827999,27120.084647220006,53315.866748880006 2026-03-23,20:39:37.000,82,11150306,5645,0,1774298376,13142.433311969995,28042.858059000006,53315.92963296 2026-03-23,20:39:38.000,82,11150276,5765,0,1774298377,13142.40636673,31732.52073273,53316.04142688 2026-03-23,20:39:39.000,82,11150329,6205,0,1774298378,13142.36594887,30810.706002630002,53316.09033672 2026-03-23,20:39:40.000,82,11150238,5605,0,1774298379,13142.392894109995,29888.884223400004,53316.10431096001 2026-03-23,20:39:41.000,82,11150362,5565,0,1774298380,13142.34573994,27583.480355160005,53316.132259440004 2026-03-23,20:39:42.000,82,11150244,5565,0,1774298381,13142.30532208,31273.234667580007,53316.21610488 2026-03-23,20:39:44.000,82,11150232,6005,0,1774298383,13142.076287539989,31735.171205609993,53316.1881564 2026-03-23,20:39:45.000,82,11150282,6084,0,1774298384,13141.961770269998,30813.208443780008,53316.153220800006 2026-03-23,20:39:46.000,82,11150323,6324,0,1774298385,13141.847252999993,30813.532703760007,53316.181169280004 2026-03-23,20:39:47.000,82,11150215,6084,0,1774298386,13141.847252999993,27124.596090420004,53316.251040480005 2026-03-23,20:39:48.000,82,11150246,5565,0,1774298387,13141.779889899997,31736.588080739995,53316.22309200001 2026-03-23,20:39:49.000,82,11150273,6045,0,1774298388,13141.631691080001,28969.818654000002,53316.09732384 2026-03-23,20:39:50.000,82,11150332,5765,0,1774298389,13141.517173809996,27586.497382800007,53316.16020792 2026-03-23,20:39:51.000,82,11150308,5605,0,1774298390,13141.355502369996,28509.080468069995,53316.083349600005 2026-03-23,20:39:52.000,82,11150262,5725,0,1774298391,13141.1062589,31276.286940870006,53315.97854280001 2026-03-23,20:39:53.000,82,11150330,5245,0,1774298392,13140.809861259993,29892.972718799996,53315.92264584 2026-03-23,20:39:55.000,82,11150331,6525,0,1774298394,13140.351792180001,28048.765229940007,53315.83181328 2026-03-23,20:39:56.000,82,11150252,5845,0,1774298395,13140.217065979996,28048.927359930007,53315.78989056001 2026-03-23,20:39:57.000,82,11150193,6205,0,1774298396,13139.96108619999,30816.253667940007,53315.63617392 2026-03-23,20:39:58.000,82,11150334,5565,0,1774298397,13139.738787969989,31738.79445843,53315.63617392 2026-03-23,20:39:59.000,82,11150311,5965,0,1774298398,13139.476071880003,29894.128776120007,53315.57328984001 2026-03-23,20:40:00.000,82,11150246,5965,0,1774298399,13139.213355790002,31277.887093380006,53315.412586080005 2026-03-23,20:40:01.000,82,11150280,5884,0,1774298400,13138.92369445999,29433.193214550003,53315.2798308 2026-03-23,20:40:02.000,82,11150296,5645,0,1774298401,13138.60708789,25282.587930120004,53315.21694672001 2026-03-23,20:40:03.000,82,11150273,6005,0,1774298402,13138.330899179993,33583.932432450005,53315.11912704001 2026-03-23,20:40:04.000,82,11150313,6205,0,1774298403,13138.108600949992,35428.62631127999,53315.028294480006 2026-03-23,20:40:06.000,82,11150300,5805,0,1774298405,13137.65053187,31739.146914929996,53314.86759072 2026-03-23,20:40:07.000,82,11150281,6045,0,1774298406,13137.387815779999,29433.200263680003,53314.74880968 2026-03-23,20:40:08.000,82,11150288,5725,0,1774298407,13137.077945519988,29894.241562199997,53314.60208016 2026-03-23,20:40:09.000,82,11150304,5765,0,1774298408,13136.821965739997,28510.6383258,53314.49028624 2026-03-23,20:40:10.000,82,11150265,6284,0,1774298409,13136.50535916999,29432.960593259995,53314.336569600004 2026-03-23,20:40:11.000,82,11150283,6124,0,1774298410,13136.22243414999,29432.967642389995,53314.22477568 2026-03-23,20:40:12.000,82,11150296,5884,0,1774298411,13135.993399609994,28971.78536127,53314.17586584 2026-03-23,20:40:13.000,82,11150302,5765,0,1774298412,13135.690265659992,31277.661521219998,53314.09202040001 2026-03-23,20:40:14.000,82,11150282,5805,0,1774298413,13135.461231119996,28971.743066490002,53313.88939392 2026-03-23,20:40:15.000,82,11150253,6405,0,1774298414,13135.20525133999,33583.52358291,53313.74965152 2026-03-23,20:40:17.000,82,11150251,6405,0,1774298416,13134.740445949988,28510.29996756,53313.47715384 2026-03-23,20:40:18.000,82,11150265,6205,0,1774298417,13134.504675099997,30816.119734470005,53313.44221824001 2026-03-23,20:40:19.000,82,11150314,5645,0,1774298418,13134.215013770001,28510.095542790004,53313.302475840006 2026-03-23,20:40:20.000,82,11150281,6284,0,1774298419,13134.01292447,32199.43395654,53313.19068192 2026-03-23,20:40:21.000,82,11150319,6165,0,1774298420,13133.77041731,22975.710793709994,53313.078888 2026-03-23,20:40:22.000,82,11150247,6324,0,1774298421,13133.622218489989,31276.907264309993,53313.03696528001 2026-03-23,20:40:23.000,82,11150295,6124,0,1774298422,13133.386447639998,32199.10969656,53312.89023576001 2026-03-23,20:40:24.000,82,11150291,6205,0,1774298423,13133.211303579992,30815.492361900004,53312.778441840004 2026-03-23,20:40:25.000,82,11150288,5765,0,1774298424,13132.968796419991,25742.416778280007,53312.6596608 2026-03-23,20:40:26.000,82,11150299,6084,0,1774298425,13132.820597599995,30815.238593219998,53312.58280248001 2026-03-23,20:40:28.000,82,11150341,6284,0,1774298427,13132.362528519989,34043.303087160006,53312.345240400005 2026-03-23,20:40:29.000,82,11150323,6205,0,1774298428,13132.295165419993,28970.276847450004,53312.26838208001 2026-03-23,20:40:30.000,82,11150286,5765,0,1774298429,13132.120021360002,24358.390594080003,53312.296330560006 2026-03-23,20:40:31.000,82,11150296,5684,0,1774298430,13132.005504089997,29892.563869260004,53312.205498 2026-03-23,20:40:32.000,82,11150301,6124,0,1774298431,13131.904459439997,29431.191261629996,53312.04479424 2026-03-23,20:40:33.000,82,11150265,5965,0,1774298432,13131.783205859996,34504.19635395,53312.05178136001 2026-03-23,20:40:34.000,82,11150290,5565,0,1774298433,13131.722579069996,31275.927435239995,53311.95396168001 2026-03-23,20:40:35.000,82,11150272,5884,0,1774298434,13131.62827072999,33581.77539867,53311.856142 2026-03-23,20:40:36.000,82,11150236,5684,0,1774298435,13131.520489769995,28508.840797650002,53311.84915488 2026-03-23,20:40:37.000,82,11150219,6045,0,1774298436,13131.419445119995,33120.62131407,53311.78627080001 2026-03-23,20:40:39.000,82,11150371,6324,0,1774298438,13131.271246299999,31737.03217593,53311.737360959996 2026-03-23,20:40:40.000,82,11150349,6205,0,1774298439,13131.251037369999,30353.330251709995,53311.66050264 2026-03-23,20:40:41.000,82,11150312,5605,0,1774298440,13131.123047479989,30353.27385867,53311.63954128 2026-03-23,20:40:42.000,82,11150308,5085,0,1774298441,13131.109574859998,30814.364501100004,53311.57665720001 2026-03-23,20:40:43.000,82,11150310,5245,0,1774298442,13131.069156999998,27586.074435000002,53311.52774736001 2026-03-23,20:40:44.000,82,11150320,5405,0,1774298443,13131.069156999998,27585.9334524,53311.53473448 2026-03-23,20:40:45.000,82,11150311,5965,0,1774298444,13131.055684379993,28969.34636229,53311.45088904001 2026-03-23,20:40:46.000,82,11150339,6045,0,1774298445,13131.042211759988,28508.093589869997,53311.32512088 2026-03-23,20:40:47.000,82,11150242,5765,0,1774298446,13131.022002829988,25740.957608369994,53311.290185280006 2026-03-23,20:40:48.000,82,11150280,5605,0,1774298447,13131.035475449993,30352.540749149994,53311.24127544001 2026-03-23,20:40:50.000,82,11150281,6245,0,1774298449,13131.096102239993,31274.877114870003,53311.20633984 2026-03-23,20:40:51.000,82,11150275,6084,0,1774298450,13131.176937959994,34503.04734576,53311.25524968 2026-03-23,20:40:52.000,82,11150304,5605,0,1774298451,13131.210619509999,31736.003002950005,53311.19236560001 2026-03-23,20:40:53.000,82,11150328,5605,0,1774298452,13131.26450998999,30813.730079400004,53311.220314080005 2026-03-23,20:40:54.000,82,11150269,6084,0,1774298453,13131.338609399994,28969.099642739995,53311.171404240005 2026-03-23,20:40:55.000,82,11150272,5884,0,1774298454,13131.40597249999,27585.489357209997,53311.12948152 2026-03-23,20:40:56.000,82,11150309,6045,0,1774298455,13131.44639035999,32197.171185810002,53311.10852016 2026-03-23,20:40:57.000,82,11150291,6205,0,1774298456,13131.51375346,33119.380667189995,53311.12948152 2026-03-23,20:40:58.000,82,11150270,5965,0,1774298457,13131.641743349996,33580.43606397,53311.18537848 2026-03-23,20:40:59.000,82,11150270,5565,0,1774298458,13131.769733239991,32196.959711910007,53311.171404240005 2026-03-23,20:41:01.000,82,11150354,5605,0,1774298460,13132.032449329992,33580.358523539995,53311.234288319996 2026-03-23,20:41:02.000,82,11150323,6245,0,1774298461,13132.241274939988,27123.919373940007,53311.2971724 2026-03-23,20:41:03.000,82,11150285,6284,0,1774298462,13132.389473759999,30813.229591170006,53311.31114664001 2026-03-23,20:41:04.000,82,11150259,6165,0,1774298463,13132.510727339999,28046.150002709997,53311.388004960005 2026-03-23,20:41:05.000,82,11150283,6324,0,1774298464,13132.66566246999,29429.605207379995,53311.40896632001 2026-03-23,20:41:06.000,82,11150289,6245,0,1774298465,13132.840806529995,32196.522665850003,53311.506786000005 2026-03-23,20:41:07.000,82,11150344,5765,0,1774298466,13133.036159520001,25740.041221470005,53311.52076024 2026-03-23,20:41:08.000,82,11150256,5884,0,1774298467,13133.251721439992,31735.157107349994,53311.65351552 2026-03-23,20:41:09.000,82,11150255,6165,0,1774298468,13133.379711330002,29890.463228520006,53311.674476880005 2026-03-23,20:41:10.000,82,11150366,5684,0,1774298469,13133.534646459993,32196.24070065,53311.80024504 2026-03-23,20:41:12.000,82,11150283,6365,0,1774298471,13133.649163729999,27584.51657727,53311.91902608 2026-03-23,20:41:13.000,82,11150274,5845,0,1774298472,13133.75020838,32657.359539600002,53312.11466544 2026-03-23,20:41:14.000,82,11150294,5765,0,1774298473,13133.88493457999,33579.62541402,53312.21248512 2026-03-23,20:41:15.000,82,11150294,5884,0,1774298474,13134.08702387999,32196.120865439996,53312.32427904 2026-03-23,20:41:16.000,82,11150289,6005,0,1774298475,13134.228486389991,30351.448134000006,53312.41511160001 2026-03-23,20:41:17.000,82,11150302,5765,0,1774298476,13134.349739969992,31734.896289540004,53312.48498280001 2026-03-23,20:41:18.000,82,11150258,5684,0,1774298477,13134.437312000002,26662.109720249995,53312.59677672 2026-03-23,20:41:19.000,82,11150254,5645,0,1774298478,13134.477729860002,34963.12291347,53312.70857064 2026-03-23,20:41:20.000,82,11150317,6124,0,1774298479,13134.531620339993,30812.545825559995,53312.799403200006 2026-03-23,20:41:21.000,82,11150223,6405,0,1774298480,13134.598983440002,29890.19536158,53312.87626152 2026-03-23,20:41:23.000,82,11150254,6165,0,1774298482,13134.713500709993,31734.663668249996,53313.09984936 2026-03-23,20:41:24.000,82,11150245,6084,0,1774298483,13134.726973329998,30812.200418189997,53313.1487592 2026-03-23,20:41:25.000,82,11150250,5485,0,1774298484,13134.767391189998,27583.987892520003,53313.16972056 2026-03-23,20:41:26.000,82,11150265,6405,0,1774298485,13134.787600119998,30351.01813707,53313.30946296 2026-03-23,20:41:27.000,82,11150233,6245,0,1774298486,13134.834754289994,32195.634475469997,53313.38632128 2026-03-23,20:41:28.000,82,11150275,6084,0,1774298487,13134.848226909999,27584.00903991,53313.47715384 2026-03-23,20:41:29.000,82,11150257,6124,0,1774298488,13134.908853699999,32656.612331819997,53313.519076560005 2026-03-23,20:41:30.000,82,11150236,5684,0,1774298489,13134.908853699999,30811.960747770005,53313.62388336 2026-03-23,20:41:31.000,82,11150289,5765,0,1774298490,13134.895381079994,37268.14612869,53313.70772880001 2026-03-23,20:41:32.000,82,11150277,5805,0,1774298491,13134.888644769999,29889.476350319994,53313.74965152 2026-03-23,20:41:34.000,82,11150288,5605,0,1774298493,13134.821281669989,28506.112784340003,53313.86843256 2026-03-23,20:41:35.000,82,11150241,6405,0,1774298494,13134.787600119998,31734.205474799994,53313.9173424 2026-03-23,20:41:36.000,82,11150231,6205,0,1774298495,13134.794336429994,29889.589136399998,53314.02913632 2026-03-23,20:41:37.000,82,11150259,5884,0,1774298496,13134.875172149994,29889.73716813,53314.09202040001 2026-03-23,20:41:38.000,82,11150243,6165,0,1774298497,13134.888644769999,31273.375650179994,53314.140930240006 2026-03-23,20:41:39.000,82,11150273,6205,0,1774298498,13134.956007869994,27123.05233095,53314.13394312001 2026-03-23,20:41:40.000,82,11150222,5684,0,1774298499,13134.996425729994,29428.92144177,53314.22477568 2026-03-23,20:41:41.000,82,11150259,6205,0,1774298500,13135.016634659994,26200.92039,53314.25272416 2026-03-23,20:41:42.000,82,11150279,6205,0,1774298501,13135.03010728,25739.864993220006,53314.28067264001 2026-03-23,20:41:43.000,82,11150311,6084,0,1774298502,13135.03010728,28507.071466020003,53314.28067264001 2026-03-23,20:41:45.000,82,11150255,6365,0,1774298504,13134.96274417999,32657.810683920005,53314.287659760004 2026-03-23,20:41:46.000,82,11150265,6205,0,1774298505,13134.915590009994,32196.797581920007,53314.357530960006 2026-03-23,20:41:47.000,82,11150318,5765,0,1774298506,13134.834754289994,28046.43901704,53314.27368552 2026-03-23,20:41:48.000,82,11150210,5684,0,1774298507,13134.774127499993,29430.070449959996,53314.2666984 2026-03-23,20:41:49.000,82,11150273,6324,0,1774298508,13134.639401300003,28968.993905790005,53314.238749920005 2026-03-23,20:41:50.000,82,11150290,5525,0,1774298509,13134.511411409992,26663.103647580007,53314.29464688 2026-03-23,20:41:51.000,82,11150310,6005,0,1774298510,13134.423839379997,34041.886212030004,53314.24573704 2026-03-23,20:41:52.000,82,11150303,6205,0,1774298511,13134.282376869996,30352.61124045,53314.24573704 2026-03-23,20:41:53.000,82,11150273,6324,0,1774298512,13134.215013770001,28046.77032615,53314.25272416 2026-03-23,20:41:54.000,82,11150304,5765,0,1774298513,13134.147650669991,32197.403807099996,53314.23176280001 2026-03-23,20:41:56.000,82,11150246,6005,0,1774298515,13134.05334233,30352.78041957,53314.168878720004 2026-03-23,20:41:57.000,82,11150300,5925,0,1774298516,13134.00618815999,32197.488396660003,53314.126956 2026-03-23,20:41:58.000,82,11150230,5845,0,1774298517,13133.878198269995,30814.0825359,53314.15490448 2026-03-23,20:41:59.000,82,11150297,5925,0,1774298518,13133.736735759994,26663.449054950004,53314.07804616 2026-03-23,20:42:00.000,82,11150223,6165,0,1774298519,13133.696317899994,31275.21547311,53314.04311056001 2026-03-23,20:42:01.000,82,11150228,5805,0,1774298520,13133.608745869999,29891.675678879998,53313.9173424 2026-03-23,20:42:02.000,82,11150280,5684,0,1774298521,13133.527910149998,24818.684684820008,53313.86843256 2026-03-23,20:42:03.000,82,11150286,5805,0,1774298522,13133.413392879993,30813.78647244,53313.833496960004 2026-03-23,20:42:04.000,82,11150281,6165,0,1774298523,13133.332557159993,29891.210436299996,53313.81952272 2026-03-23,20:42:05.000,82,11150265,6124,0,1774298524,13133.244985129997,26201.632352130007,53313.72869016001 2026-03-23,20:42:29.000,82,11150291,6365,0,1774298548,13131.958349920002,30809.888303550004,53312.58280248001 2026-03-23,20:42:30.000,82,11150279,6245,0,1774298549,13131.877514200001,23892.591132810005,53312.52690552 2026-03-23,20:42:31.000,82,11150286,5805,0,1774298550,13131.796678480001,30809.803713989997,53312.45703432001 2026-03-23,20:42:32.000,82,11150284,5565,0,1774298551,13131.6754249,26659.459247370003,53312.380176 2026-03-23,20:42:33.000,82,11150294,5684,0,1774298552,13131.62827072999,32654.469396300003,53312.35222752 2026-03-23,20:42:34.000,82,11150275,6324,0,1774298553,13131.540698699995,28042.977894209995,53312.30331768 2026-03-23,20:42:35.000,82,11150192,5805,0,1774298554,13131.338609399994,27581.78151483,53312.02383288 2026-03-23,20:42:36.000,82,11150287,6005,0,1774298555,13131.41270881,28504.265912279996,53312.18453664 2026-03-23,20:42:37.000,82,11150328,5805,0,1774298556,13131.26450998999,28043.168220720007,53312.25440784 2026-03-23,20:42:38.000,82,11150281,6245,0,1774298557,13131.257773679994,26198.573029709994,53312.43607296001 2026-03-23,20:42:40.000,82,11150301,6605,0,1774298559,13130.772759359992,25737.433043369994,53311.95396168001 2026-03-23,20:42:41.000,82,11150275,6045,0,1774298560,13130.624560539996,30348.924545460002,53311.80024504 2026-03-23,20:42:42.000,82,11150230,5805,0,1774298561,13130.503306959996,31271.253862049998,53311.80723216 2026-03-23,20:42:43.000,82,11150263,6165,0,1774298562,13130.38878968999,27120.853002389995,53311.70242536 2026-03-23,20:42:44.000,82,11150287,6165,0,1774298563,13130.260799799995,31271.22566553,53311.64652840001 2026-03-23,20:42:45.000,82,11150307,6084,0,1774298564,13130.11260098,30810.135023099996,53311.569670079996 2026-03-23,20:42:46.000,82,11150329,6165,0,1774298565,13130.004820019989,29426.80670277,53311.49979888001 2026-03-23,20:42:47.000,82,11150217,6284,0,1774298566,13129.816203339993,27121.008083249995,53311.44390192 2026-03-23,20:42:48.000,82,11150225,6284,0,1774298567,13129.600641420002,30349.157166749996,53311.388004960005 2026-03-23,20:42:49.000,82,11150256,5845,0,1774298568,13129.412024739991,32654.913491490006,53311.234288319996 2026-03-23,20:43:02.000,82,11150307,6365,0,1774298581,13126.54909298999,29426.242772369995,53309.80891584 2026-03-23,20:43:03.000,82,11150262,6084,0,1774298582,13126.353739999999,27120.45825111,53309.70410904001 2026-03-23,20:43:04.000,82,11150235,6045,0,1774298583,13126.205541179988,27120.394808940007,53309.57135376 2026-03-23,20:43:05.000,82,11150271,6205,0,1774298584,13126.084287600002,28965.03934386,53309.45257272 2026-03-23,20:43:06.000,82,11150282,5925,0,1774298585,13125.976506639992,28964.989999950005,53309.3058432 2026-03-23,20:43:07.000,82,11150270,5805,0,1774298586,13125.835044129992,30348.508646789996,53309.26392048 2026-03-23,20:43:08.000,82,11150235,6405,0,1774298587,13125.707054239996,33576.58723899,53309.06828112 2026-03-23,20:43:09.000,82,11150305,6324,0,1774298588,13125.733999479991,30809.697977040007,53308.97744856 2026-03-23,20:43:10.000,82,11150272,6045,0,1774298589,13125.61948221,26659.16318391,53308.80277056 2026-03-23,20:43:11.000,82,11150338,5645,0,1774298590,13125.59927328,32192.821872600005,53308.872641760005 2026-03-23,20:43:13.000,82,11150348,5845,0,1774298592,13125.39718398,33114.883322249996,53308.59315696 2026-03-23,20:43:14.000,82,11150256,5845,0,1774298593,13125.262457779994,28503.215591910004,53308.49533728 2026-03-23,20:43:15.000,82,11150265,6324,0,1774298594,13125.154676819999,27119.570060729995,53308.36258200001 2026-03-23,20:43:16.000,82,11150302,5725,0,1774298595,13125.040159549993,24352.589160090007,53308.34162064001 2026-03-23,20:43:17.000,82,11150233,6084,0,1774298596,13124.972796449998,27580.463327520003,53308.201878240005 2026-03-23,20:43:18.000,82,11150305,6284,0,1774298597,13124.912169659998,31730.582221980003,53308.09008432 2026-03-23,20:43:19.000,82,11150273,6205,0,1774298598,13124.932378589998,34497.29525568,53307.96431616 2026-03-23,20:43:20.000,82,11150147,6365,0,1774298599,13124.912169659998,26657.74630878,53307.95034192 2026-03-23,20:43:21.000,82,11150253,6045,0,1774298600,13124.912169659998,26657.619424439996,53307.88047072001 2026-03-23,20:43:22.000,82,11150251,6124,0,1774298601,13124.925642280003,25735.191420029994,53307.747715440004 2026-03-23,20:43:24.000,82,11150300,5684,0,1774298603,13124.966060139988,31729.545999869995,53307.62194728001 2026-03-23,20:43:25.000,82,11150305,6165,0,1774298604,13125.060368479993,22506.66873264,53307.57303744001 2026-03-23,20:43:26.000,82,11150262,5565,0,1774298605,13125.094050029998,29884.739334960002,53307.46823064 2026-03-23,20:43:27.000,82,11150267,6005,0,1774298606,13125.114258959999,27578.8843224,53307.38438520001 2026-03-23,20:43:28.000,82,11150269,6045,0,1774298607,13125.114258959999,25734.218640089995,53307.27259128 2026-03-23,20:43:29.000,82,11150276,5645,0,1774298608,13125.242248849994,30806.596359839998,53307.32150112 2026-03-23,20:43:30.000,82,11150270,5525,0,1774298609,13125.29613933,35417.714258039996,53307.18175872 2026-03-23,20:43:31.000,82,11150289,6205,0,1774298610,13125.30961194999,28961.810842320003,53307.216694320006 2026-03-23,20:43:32.000,82,11150285,6284,0,1774298611,13125.35676612,30345.160310039995,53307.146823120005 2026-03-23,20:43:33.000,82,11150229,6165,0,1774298612,13125.403920289995,28039.530869640002,53307.16778448001 2026-03-23,20:43:35.000,82,11150279,6324,0,1774298614,13125.47128338999,28500.649708590005,53307.076951920004 2026-03-23,20:43:36.000,82,11150284,5725,0,1774298615,13125.55885542,34956.630664740005,53307.12586176 2026-03-23,20:43:37.000,82,11150228,5645,0,1774298616,13125.632954829991,32189.81894322,53307.076951920004 2026-03-23,20:43:38.000,82,11150259,6365,0,1774298617,13125.686845309996,28961.916579269993,53307.028042080005 2026-03-23,20:43:39.000,82,11150272,5884,0,1774298618,13125.760944720001,34034.463478139995,53307.00009360001 2026-03-23,20:43:40.000,82,11150335,6245,0,1774298619,13125.895670919992,26656.251893220004,53306.95118376001 2026-03-23,20:43:41.000,82,11150332,5845,0,1774298620,13126.064078670002,31728.749448179995,53307.028042080005 2026-03-23,20:43:42.000,82,11150263,6485,0,1774298621,13126.205541179988,27117.377781300005,53306.93720952 2026-03-23,20:43:43.000,82,11150313,6124,0,1774298622,13126.387421549989,33573.18250920001,53306.94419664 2026-03-23,20:43:44.000,82,11150286,5645,0,1774298623,13126.58951084999,31267.510774020004,53306.99310648 2026-03-23,20:43:46.000,82,11150299,6205,0,1774298625,13126.993689449992,27578.228753310003,53306.99310648 2026-03-23,20:43:47.000,82,11150288,5725,0,1774298626,13127.242932920002,33111.598427670004,53306.99310648 2026-03-23,20:43:48.000,82,11150290,5845,0,1774298627,13127.525857939989,31728.06568257,53307.049003440006 2026-03-23,20:43:49.000,82,11150297,6205,0,1774298628,13127.70773830999,30344.384905740008,53307.13983600001 2026-03-23,20:43:50.000,82,11150315,6205,0,1774298629,13127.89635499,32188.648787640006,53307.195732960005 2026-03-23,20:43:51.000,82,11150297,6045,0,1774298630,13128.0378175,28960.647735870007,53307.28656552001 2026-03-23,20:43:52.000,82,11150324,5765,0,1774298631,13128.233170489992,34032.89152215001,53307.33547536001 2026-03-23,20:43:53.000,82,11150228,5765,0,1774298632,13128.374632999992,28960.351672410005,53307.33547536001 2026-03-23,20:43:54.000,82,11150338,5684,0,1774298633,13128.549777059998,28960.147247639994,53307.44028216 2026-03-23,20:43:55.000,82,11150286,5765,0,1774298634,13128.664294329988,30804.4957191,53307.49617912 2026-03-23,20:43:57.000,82,11150318,5765,0,1774298636,13128.879856249994,28959.92167548,53307.60797304 2026-03-23,20:43:58.000,82,11150236,5605,0,1774298637,13128.940483039994,28498.76759088,53307.69181848001 2026-03-23,20:43:59.000,82,11150296,5805,0,1774298638,13129.05500031,32187.626663789997,53307.74072832001 2026-03-23,20:44:00.000,82,11150310,5765,0,1774298639,13129.13583603,34032.12316698,53307.76168968001 2026-03-23,20:44:01.000,82,11150263,6205,0,1774298640,13129.203199129995,37259.884548329996,53307.84553512 2026-03-23,20:44:02.000,82,11150265,6205,0,1774298641,13129.25708961,29881.87033905,53307.936367680006 2026-03-23,20:44:03.000,82,11150254,5605,0,1774298642,13129.27056222999,32187.506828579993,53307.97829040001 2026-03-23,20:44:04.000,82,11150268,5805,0,1774298643,13129.33792533,36337.752607379996,53308.06213584 2026-03-23,20:44:05.000,82,11150305,6284,0,1774298644,13129.344661639996,25731.984065879995,53308.09707144001 2026-03-23,20:44:06.000,82,11150222,5925,0,1774298645,13129.472651529992,33571.138261500004,53308.15995552 2026-03-23,20:44:08.000,82,11150311,6365,0,1774298647,13129.540014630002,28960.168395030007,53308.33463352 2026-03-23,20:44:09.000,82,11150191,6284,0,1774298648,13129.627586659997,27576.938762520003,53308.34860776 2026-03-23,20:44:10.000,82,11150281,6084,0,1774298649,13129.600641420002,33571.68809364,53308.36258200001 2026-03-23,20:44:11.000,82,11150356,5565,0,1774298650,13129.607377729997,34494.13724544,53308.418478960004 2026-03-23,20:44:12.000,82,11150328,5765,0,1774298651,13129.600641420002,29883.01229811,53308.3975176 2026-03-23,20:44:13.000,82,11150300,5765,0,1774298652,13129.560223560002,25732.985042340006,53308.56520848 2026-03-23,20:44:14.000,82,11150338,5884,0,1774298653,13129.593905109992,31266.75651711,53308.68398952 2026-03-23,20:44:15.000,82,11150277,6365,0,1774298654,13129.519805700002,29422.534929989997,53308.64905392001 2026-03-23,20:44:16.000,82,11150283,6245,0,1774298655,13129.506333079997,27578.24285157,53308.62809256001 2026-03-23,20:44:17.000,82,11150264,5645,0,1774298656,13129.479387840001,28039.495623990006,53308.63507968 2026-03-23,20:44:19.000,82,11150254,5884,0,1774298658,13129.418761050001,30806.603408969997,53308.80277056 2026-03-23,20:44:20.000,82,11150257,6365,0,1774298659,13129.358134260001,28039.87627701,53308.76084784 2026-03-23,20:44:21.000,82,11150279,6245,0,1774298660,13129.263825919996,25734.31027878,53308.823731920005 2026-03-23,20:44:22.000,82,11150317,6045,0,1774298661,13129.142572339995,28501.213638989997,53308.80277056 2026-03-23,20:44:23.000,82,11150283,6324,0,1774298662,13129.06847292999,28040.080701779996,53308.823731920005 2026-03-23,20:44:24.000,82,11150300,5684,0,1774298663,13128.960691969995,27117.821876489994,53308.87962888 2026-03-23,20:44:25.000,82,11150267,6284,0,1774298664,13128.900065179994,29423.535906449993,53308.942512960006 2026-03-23,20:44:26.000,82,11150291,6324,0,1774298665,13128.819229459994,28962.529853579996,53308.921551600004 2026-03-23,20:44:27.000,82,11150267,6045,0,1774298666,13128.650821709998,28501.368719849997,53308.88661600001 2026-03-23,20:44:28.000,82,11150280,5684,0,1774298667,13128.522831820002,28501.34052333,53308.823731920005 2026-03-23,20:44:30.000,82,11150230,5525,0,1774298669,13128.206225249996,27579.004157610005,53308.90757736 2026-03-23,20:44:31.000,82,11150307,6124,0,1774298670,13128.091707979991,24812.298173040006,53308.85866752 2026-03-23,20:44:32.000,82,11150240,5525,0,1774298671,13127.91656392,26656.886314920004,53308.81674480001 2026-03-23,20:44:33.000,82,11150299,6324,0,1774298672,13127.741419859994,30346.090795199998,53308.78879632 2026-03-23,20:44:34.000,82,11150293,6365,0,1774298673,13127.640375209994,30346.041451290002,53308.76084784 2026-03-23,20:44:35.000,82,11150298,5805,0,1774298674,13127.492176389998,31268.293227450005,53308.73988648 2026-03-23,20:44:36.000,82,11150285,5925,0,1774298675,13127.296823399993,32651.720235600005,53308.63507968 2026-03-23,20:44:37.000,82,11150311,6045,0,1774298676,13127.114943029992,25734.606342240004,53308.57918272001 2026-03-23,20:44:38.000,82,11150287,6205,0,1774298677,13126.960007900001,29423.719183830006,53308.54424712 2026-03-23,20:44:39.000,82,11150300,5725,0,1774298678,13126.825281699996,30807.04045503,53308.48136304001 2026-03-23,20:44:41.000,82,11150329,6284,0,1774298680,13126.67034656999,27578.940715439996,53308.34860776 2026-03-23,20:44:42.000,82,11150333,6084,0,1774298681,13126.52888405999,27117.659746499994,53308.26476232001 2026-03-23,20:44:43.000,82,11150309,6084,0,1774298682,13126.44804833999,28962.085758390007,53308.22283960001 2026-03-23,20:44:44.000,82,11150278,5565,0,1774298683,13126.333531069999,29884.231797600005,53308.13200704 2026-03-23,20:44:45.000,82,11150315,6245,0,1774298684,13126.158387009993,29883.96393066,53308.13899416 2026-03-23,20:44:46.000,82,11150335,6124,0,1774298685,13125.983242950002,29883.844095449997,53308.013226 2026-03-23,20:44:47.000,82,11150327,5884,0,1774298686,13125.875461989992,28961.38084539,53307.95732904001 2026-03-23,20:44:48.000,82,11150272,6084,0,1774298687,13125.760944720001,24811.09277181,53307.83854800001 2026-03-23,20:44:49.000,82,11150306,6005,0,1774298688,13125.720526860001,25272.091775549998,53307.77566392 2026-03-23,20:44:50.000,82,11150269,6324,0,1774298689,13125.673372689991,24810.77556096,53307.698805600005 2026-03-23,20:44:52.000,82,11150345,6405,0,1774298691,13125.585800659996,26193.976996950005,53307.51015336 2026-03-23,20:44:53.000,82,11150318,5884,0,1774298692,13125.59253696999,29421.815918730004,53307.46124352 2026-03-23,20:44:54.000,82,11150258,5925,0,1774298693,13125.653163759991,31727.43126087,53307.30752688001 2026-03-23,20:44:55.000,82,11150278,5725,0,1774298694,13125.686845309996,27116.031397469997,53307.32150112 2026-03-23,20:44:56.000,82,11150271,6284,0,1774298695,13125.727263169996,27116.059593989994,53307.25162992 2026-03-23,20:44:57.000,82,11150300,5605,0,1774298696,13125.747472099996,32649.506808780003,53307.11887464001 2026-03-23,20:44:58.000,82,11150321,6245,0,1774298697,13125.760944720001,31266.072751500004,53307.12586176 2026-03-23,20:44:59.000,82,11150316,5525,0,1774298698,13125.767681029996,28499.225784330003,53307.049003440006 2026-03-23,20:45:00.000,82,11150284,5485,0,1774298699,13125.841780440001,25271.224732560004,53306.97214512001 2026-03-23,20:45:01.000,82,11150304,5845,0,1774298700,13125.861989370002,33110.18860167,53306.8952868 2026-03-23,20:45:03.000,82,11150254,5884,0,1774298702,13125.875461989992,30804.213753899996,53306.80445424001 2026-03-23,20:45:04.000,82,11150292,5725,0,1774298703,13125.875461989992,30803.974083480003,53306.74855728 2026-03-23,20:45:05.000,82,11150321,6405,0,1774298704,13125.882198300002,27575.958933450005,53306.63676336001 2026-03-23,20:45:06.000,82,11150332,5525,0,1774298705,13125.929352469997,30803.649823500004,53306.524969440004 2026-03-23,20:45:07.000,82,11150293,6205,0,1774298706,13125.969770329997,33109.131232169995,53306.573879280004 2026-03-23,20:45:08.000,82,11150296,5765,0,1774298707,13125.983242950002,26653.277160359998,53306.46907248001 2026-03-23,20:45:09.000,82,11150303,6445,0,1774298708,13126.043869740002,26653.24896384,53306.44811112001 2026-03-23,20:45:10.000,82,11150242,5805,0,1774298709,13125.996715569992,29881.10198388,53306.36426568 2026-03-23,20:45:11.000,82,11150347,6205,0,1774298710,13126.057342359993,28497.759565290005,53306.3363172 2026-03-23,20:45:12.000,82,11150263,6245,0,1774298711,13126.124705460003,30342.305412390007,53306.28042024001 2026-03-23,20:45:14.000,82,11150297,6124,0,1774298713,13126.272904279998,28036.774659810006,53306.140677840005 2026-03-23,20:45:15.000,82,11150267,6245,0,1774298714,13126.293113209998,27575.68401738,53306.00792256 2026-03-23,20:45:16.000,82,11150331,6084,0,1774298715,13126.367212619989,28959.061681620005,53306.0568324 2026-03-23,20:45:17.000,82,11150367,6485,0,1774298716,13126.454784649999,30342.488689770005,53306.00093544 2026-03-23,20:45:18.000,82,11150279,6245,0,1774298717,13126.542356679995,27114.466490609993,53305.89612864001 2026-03-23,20:45:19.000,82,11150317,6245,0,1774298718,13126.58951084999,38642.416316970004,53305.84023168 2026-03-23,20:45:20.000,82,11150252,5925,0,1774298719,13126.602983469995,30342.192626310003,53305.89612864001 2026-03-23,20:45:21.000,82,11150324,5805,0,1774298720,13126.643401329995,27114.269114969997,53305.84023168 2026-03-23,20:45:22.000,82,11150257,6284,0,1774298721,13126.704028119995,26192.052584460005,53305.79830896001 2026-03-23,20:45:23.000,82,11150296,5925,0,1774298722,13126.71076442999,28497.583337040007,53305.67952792001 2026-03-23,20:45:25.000,82,11150309,6205,0,1774298724,13126.933062659991,27575.317462620005,53305.65856656001 2026-03-23,20:45:26.000,82,11150364,6045,0,1774298725,13126.933062659991,27575.402052179998,53305.539785520006 2026-03-23,20:45:27.000,82,11150279,6445,0,1774298726,13127.027370999996,29419.842162329995,53305.54677264 2026-03-23,20:45:28.000,82,11150270,5965,0,1774298727,13127.114943029992,24347.55608127,53305.50484992 2026-03-23,20:45:29.000,82,11150317,6805,0,1774298728,13127.195778749992,35414.30247912,53305.43497872 2026-03-23,20:45:30.000,82,11150312,5925,0,1774298729,13127.256405539993,26653.044539070004,53305.31619768 2026-03-23,20:45:31.000,82,11150205,6445,0,1774298730,13127.350713879998,30342.05164371,53305.3581204 2026-03-23,20:45:32.000,82,11150325,6405,0,1774298731,13127.411340669998,30341.945906759996,53305.23933936 2026-03-23,20:45:33.000,82,11150327,6205,0,1774298732,13127.471967459998,31725.267177960006,53305.302223440005 2026-03-23,20:45:34.000,82,11150273,6725,0,1774298733,13127.532594249999,21119.583226019997,53305.302223440005 2026-03-23,20:45:36.000,82,11150256,5925,0,1774298735,13127.559539489994,35413.97117001,53305.21139088 2026-03-23,20:45:37.000,82,11150308,5725,0,1774298736,13127.505649009989,35875.10410722,53305.12055832 2026-03-23,20:45:38.000,82,11150270,5525,0,1774298737,13127.525857939989,29419.440361920002,53305.07863560001 2026-03-23,20:45:39.000,82,11150283,5645,0,1774298738,13127.546066869989,29880.467562179998,53305.064661360004 2026-03-23,20:45:40.000,82,11150340,5725,0,1774298739,13127.586484729989,26652.537001710007,53304.95286744 2026-03-23,20:45:41.000,82,11150297,6324,0,1774298740,13127.60669365999,30802.40212749,53305.064661360004 2026-03-23,20:45:42.000,82,11150292,6084,0,1774298741,13127.586484729989,31724.414233229996,53305.064661360004 2026-03-23,20:45:43.000,82,11150288,5925,0,1774298742,13127.613429969999,29418.573318929994,53305.015751520004 2026-03-23,20:45:44.000,82,11150303,5965,0,1774298743,13127.620166279994,30801.654919709996,53305.00177728 2026-03-23,20:45:45.000,82,11150306,6045,0,1774298744,13127.653847829999,28495.919742359998,53305.02273864 2026-03-23,20:45:47.000,82,11150361,6645,0,1774298746,13127.923300229995,28034.377955610005,53304.91094472001 2026-03-23,20:45:48.000,82,11150279,6405,0,1774298747,13128.03108118999,30800.79492585,53304.95985456001 2026-03-23,20:45:49.000,82,11150291,5845,0,1774298748,13128.159071080001,25267.390005840003,53304.966841680005 2026-03-23,20:45:50.000,82,11150274,5965,0,1774298749,13128.293797279992,29417.170542060005,53305.00876440001 2026-03-23,20:45:51.000,82,11150250,5925,0,1774298750,13128.388105619997,32644.769793419997,53305.015751520004 2026-03-23,20:45:52.000,82,11150334,5925,0,1774298751,13128.462205030002,30800.125258500004,53305.02273864 2026-03-23,20:45:53.000,82,11150259,6405,0,1774298752,13128.516095509993,30338.816093040004,53305.00876440001 2026-03-23,20:45:54.000,82,11150232,5365,0,1774298753,13128.536304439993,27110.899630829997,53305.036712880006 2026-03-23,20:45:55.000,82,11150258,6045,0,1774298754,13128.617140159993,28032.883540049996,53305.15549392001 2026-03-23,20:45:56.000,82,11150352,5884,0,1774298755,13128.691239569998,31721.622777750003,53305.183442400004 2026-03-23,20:45:58.000,82,11150373,6445,0,1774298757,13128.738393739994,28954.740564930005,53305.16946816 2026-03-23,20:45:59.000,82,11150242,5925,0,1774298758,13128.765338979989,30338.06888526,53305.16946816 2026-03-23,20:46:00.000,82,11150320,5884,0,1774298759,13128.765338979989,29415.824158229996,53305.09959696 2026-03-23,20:46:01.000,82,11150287,6124,0,1774298760,13128.745130049989,28954.670073629997,53305.12754544001 2026-03-23,20:46:02.000,82,11150225,6205,0,1774298761,13128.792284219999,28032.439444860007,53305.12754544001 2026-03-23,20:46:03.000,82,11150233,6405,0,1774298762,13128.745130049989,28032.333707910002,53305.14151968 2026-03-23,20:46:04.000,82,11150251,6165,0,1774298763,13128.82596576999,28954.522041899996,53305.134532560005 2026-03-23,20:46:05.000,82,11150334,6005,0,1774298764,13128.852911009999,33565.37912229,53305.1135712 2026-03-23,20:46:06.000,82,11150293,6445,0,1774298765,13128.89332887,24804.656916120002,53305.16248104 2026-03-23,20:46:07.000,82,11150283,6245,0,1774298766,13128.94721934999,29415.662028239996,53305.14151968 2026-03-23,20:46:09.000,82,11150303,6445,0,1774298768,13128.879856249994,30799.03264335,53305.16946816 2026-03-23,20:46:10.000,82,11150333,6365,0,1774298769,13128.738393739994,30799.159527690004,53305.17645528001 2026-03-23,20:46:11.000,82,11150263,6365,0,1774298770,13128.671030639998,30338.132327429994,53305.14151968 2026-03-23,20:46:12.000,82,11150252,5765,0,1774298771,13128.603667539988,29877.217913250002,53305.17645528001 2026-03-23,20:46:13.000,82,11150275,6205,0,1774298772,13128.549777059998,31260.560331839995,53305.07164848 2026-03-23,20:46:14.000,82,11150300,5684,0,1774298773,13128.435259789992,26649.71030058,53305.10658408001 2026-03-23,20:46:15.000,82,11150317,5965,0,1774298774,13128.347687759997,32183.12226972,53305.05767424001 2026-03-23,20:46:16.000,82,11150291,6365,0,1774298775,13128.199488940001,32644.325698229994,53305.036712880006 2026-03-23,20:46:17.000,82,11150345,6165,0,1774298776,13128.03108118999,26650.20373968,53304.98780304001 2026-03-23,20:46:18.000,82,11150293,6205,0,1774298777,13127.86940974999,27572.568301919993,53304.93190608 2026-03-23,20:46:20.000,82,11150274,5925,0,1774298779,13127.478703769993,30339.48576039,53304.9738288 2026-03-23,20:46:21.000,82,11150304,5684,0,1774298780,13127.370922809998,28495.186632840006,53304.94588032 2026-03-23,20:46:22.000,82,11150299,6205,0,1774298781,13127.290087089998,32184.130295309995,53304.869022000006 2026-03-23,20:46:23.000,82,11150325,6245,0,1774298782,13127.215987679992,27573.273214920002,53304.8340864 2026-03-23,20:46:24.000,82,11150282,5645,0,1774298783,13127.148624579997,26190.121122840006,53304.82709928 2026-03-23,20:46:25.000,82,11150300,5925,0,1774298784,13127.081261480002,25729.150315620005,53304.77818944 2026-03-23,20:46:26.000,82,11150305,6284,0,1774298785,13127.067788859997,31723.645878059993,53304.82709928 2026-03-23,20:46:27.000,82,11150293,6245,0,1774298786,13126.960007900001,26651.528976119997,53304.74325384001 2026-03-23,20:46:28.000,82,11150332,5565,0,1774298787,13126.89938111,28957.137269130006,53304.729279600004 2026-03-23,20:46:29.000,82,11150336,5925,0,1774298788,13126.83201800999,33568.255167330004,53304.69434400001 2026-03-23,20:46:31.000,82,11150315,6405,0,1774298790,13126.83201800999,29418.298402860004,53304.67338264001 2026-03-23,20:46:32.000,82,11150361,6205,0,1774298791,13126.7579186,28034.963033399996,53304.61049856 2026-03-23,20:46:33.000,82,11150337,6284,0,1774298792,13126.784863839996,29879.417241810006,53304.54062736 2026-03-23,20:46:34.000,82,11150289,6485,0,1774298793,13126.805072769996,26651.719302629994,53304.60351144001 2026-03-23,20:46:35.000,82,11150273,6324,0,1774298794,13126.81180907999,31262.794906049996,53304.66639552 2026-03-23,20:46:36.000,82,11150311,6124,0,1774298795,13126.805072769996,28957.271202599994,53304.5895372 2026-03-23,20:46:37.000,82,11150322,5565,0,1774298796,13126.79833646,29418.368894159998,53304.50569176001 2026-03-23,20:46:38.000,82,11150295,6045,0,1774298797,13126.87917218,28496.22285495,53304.519666 2026-03-23,20:46:39.000,82,11150291,5965,0,1774298798,13127.013898379992,27574.069766610002,53304.519666 2026-03-23,20:46:40.000,82,11150273,5725,0,1774298799,13127.094734099992,28957.489725630003,53304.54761448 2026-03-23,20:46:42.000,82,11150252,5925,0,1774298801,13127.256405539993,34029.74761017,53304.54062736 2026-03-23,20:46:43.000,82,11150235,6365,0,1774298802,13127.357450189993,29879.776747440003,53304.561588720004 2026-03-23,20:46:44.000,82,11150296,5805,0,1774298803,13127.498912699994,25729.84113036,53304.582550080006 2026-03-23,20:46:45.000,82,11150323,5965,0,1774298804,13127.70773830999,27574.344682680006,53304.519666 2026-03-23,20:46:46.000,82,11150327,6245,0,1774298805,13127.85593713,29418.869382389996,53304.54062736 2026-03-23,20:46:47.000,82,11150297,6405,0,1774298806,13128.024344879996,33569.06581728,53304.59652432 2026-03-23,20:46:48.000,82,11150260,5765,0,1774298807,13128.105180599996,28958.01136125,53304.5895372 2026-03-23,20:46:49.000,82,11150260,5805,0,1774298808,13128.246643109997,27574.788777869995,53304.631459920005 2026-03-23,20:46:50.000,82,11150228,5925,0,1774298809,13128.340951450002,35874.88558418999,53304.66639552 2026-03-23,20:46:51.000,82,11150351,6324,0,1774298810,13128.462205030002,28036.05564855,53304.74325384001 2026-03-23,20:46:53.000,82,11150256,5805,0,1774298812,13128.785547909989,27113.853216300005,53304.71530536 2026-03-23,20:46:54.000,82,11150248,5845,0,1774298813,13128.93374673,30802.923763109997,53304.77120232001 2026-03-23,20:46:55.000,82,11150200,5765,0,1774298814,13129.061736619995,31264.232928569996,53304.869022000006 2026-03-23,20:46:56.000,82,11150272,5845,0,1774298815,13129.243616989996,29881.024443450005,53304.85504776 2026-03-23,20:46:57.000,82,11150236,5845,0,1774298816,13129.364870569996,32647.906656270003,53304.9039576 2026-03-23,20:46:58.000,82,11150263,6284,0,1774298817,13129.459178910001,24809.027376719998,53304.94588032 2026-03-23,20:46:59.000,82,11150255,6084,0,1774298818,13129.540014630002,28037.035477619997,53305.02972576001 2026-03-23,20:47:00.000,82,11150297,5965,0,1774298819,13129.634322969992,29420.44133838,53304.98081592 2026-03-23,20:47:01.000,82,11150214,5925,0,1774298820,13129.715158689993,28959.463482029998,53305.1135712 2026-03-23,20:47:02.000,82,11150294,5605,0,1774298821,13129.795994409993,28037.197607609996,53305.183442400004 2026-03-23,20:47:04.000,82,11150289,6165,0,1774298823,13130.011556329999,31265.1563646,53305.24632648001 2026-03-23,20:47:05.000,82,11150351,6485,0,1774298824,13130.092392049999,30804.086869560007,53305.27427496001 2026-03-23,20:47:06.000,82,11150262,5645,0,1774298825,13130.22711824999,28959.703152450005,53305.39305600001 2026-03-23,20:47:07.000,82,11150273,6205,0,1774298826,13130.361844449995,28959.667906799994,53305.44895296 2026-03-23,20:47:08.000,82,11150293,6124,0,1774298827,13130.43594386,32187.690105960006,53305.44196584001 2026-03-23,20:47:09.000,82,11150265,6205,0,1774298828,13130.55719744,28959.91462635,53305.44196584001 2026-03-23,20:47:10.000,82,11150316,5684,0,1774298829,13130.664978399996,27115.375828379998,53305.567734000004 2026-03-23,20:47:11.000,82,11150236,5845,0,1774298830,13130.766023049997,32648.858288820004,53305.58170824001 2026-03-23,20:47:12.000,82,11150266,5845,0,1774298831,13130.853595079992,28498.654804799997,53305.64459232 2026-03-23,20:47:13.000,82,11150270,5725,0,1774298832,13130.914221869993,28498.647755669997,53305.67952792001 2026-03-23,20:47:15.000,82,11150302,5805,0,1774298834,13131.035475449993,33109.80089952001,53305.70048928001 2026-03-23,20:47:16.000,82,11150278,5925,0,1774298835,13131.123047479989,28959.660857669995,53305.854205920004 2026-03-23,20:47:17.000,82,11150271,6284,0,1774298836,13131.176937959994,29881.813946010006,53305.84023168 2026-03-23,20:47:18.000,82,11150268,5884,0,1774298837,13131.197146889994,30342.996227130003,53305.875167280006 2026-03-23,20:47:19.000,82,11150285,6245,0,1774298838,13131.224092129989,33570.905640209996,53305.89612864001 2026-03-23,20:47:20.000,82,11150285,6205,0,1774298839,13131.210619509999,28498.534969590008,53305.9520256 2026-03-23,20:47:21.000,82,11150247,6405,0,1774298840,13131.298191539994,24809.513766689997,53305.97997408 2026-03-23,20:47:22.000,82,11150295,6365,0,1774298841,13131.311664159999,27576.269095170006,53305.9520256 2026-03-23,20:47:23.000,82,11150258,5765,0,1774298842,13131.32513677999,29420.631664889996,53306.00093544 2026-03-23,20:47:24.000,82,11150253,6165,0,1774298843,13131.32513677999,31265.14931547,53306.070806640004 2026-03-23,20:47:26.000,82,11150324,5965,0,1774298845,13131.49354453,28498.076776140006,53306.10574224 2026-03-23,20:47:27.000,82,11150296,5565,0,1774298846,13131.58785286999,25270.054576979994,53306.1965748 2026-03-23,20:47:28.000,82,11150281,6084,0,1774298847,13131.661952279996,28036.591382429993,53306.259458880006 2026-03-23,20:47:29.000,82,11150355,6365,0,1774298848,13131.709106449991,29880.989197799994,53306.1965748 2026-03-23,20:47:30.000,82,11150302,5925,0,1774298849,13131.762996929996,29880.848215200007,53306.27343312 2026-03-23,20:47:31.000,82,11150301,6284,0,1774298850,13131.830360029991,25730.743419000006,53306.378239920006 2026-03-23,20:47:32.000,82,11150327,6124,0,1774298851,13131.897723130001,30341.776727639997,53306.39221416 2026-03-23,20:47:33.000,82,11150290,5884,0,1774298852,13131.998767780002,35875.10410722,53306.378239920006 2026-03-23,20:47:34.000,82,11150275,6284,0,1774298853,13132.039185640002,27575.000251770005,53306.39221416 2026-03-23,20:47:35.000,82,11150276,5845,0,1774298854,13132.140230290002,29880.545102610005,53306.45509824 2026-03-23,20:47:37.000,82,11150265,6245,0,1774298856,13132.349055899998,32647.187645009995,53306.427149760006 2026-03-23,20:47:38.000,82,11150294,5884,0,1774298857,13132.396210069994,34491.599558639995,53306.49003384 2026-03-23,20:47:39.000,82,11150318,5405,0,1774298858,13132.443364239989,27113.75452848,53306.55291792 2026-03-23,20:47:40.000,82,11150251,6205,0,1774298859,13132.517463649994,28958.088901680007,53306.55990504 2026-03-23,20:47:41.000,82,11150315,6084,0,1774298860,13132.658926159995,24808.125088080007,53306.6507376 2026-03-23,20:47:42.000,82,11150343,5884,0,1774298861,13132.81386129,30802.536060960003,53306.643750480005 2026-03-23,20:47:43.000,82,11150351,5965,0,1774298862,13132.85427915,34030.339737090006,53306.72759592 2026-03-23,20:47:44.000,82,11150303,6124,0,1774298863,13132.962060109996,30341.403123750002,53306.72759592 2026-03-23,20:47:45.000,82,11150274,5765,0,1774298864,13133.029423209991,27574.781728739996,53306.74855728 2026-03-23,20:47:46.000,82,11150305,6284,0,1774298865,13133.130467859992,26652.45946128,53306.79048 2026-03-23,20:47:48.000,82,11150338,6084,0,1774298867,13133.238248820002,29419.073807160006,53307.00009360001 2026-03-23,20:47:49.000,82,11150321,6245,0,1774298868,13133.292139299992,28496.885473169998,53307.00708072 2026-03-23,20:47:50.000,82,11150281,6205,0,1774298869,13133.312348229992,33107.92583094,53307.08393904 2026-03-23,20:47:51.000,82,11150292,5765,0,1774298870,13133.359502400002,28035.583356839998,53307.04201632001 2026-03-23,20:47:52.000,82,11150302,5805,0,1774298871,13133.426865499998,30802.169506200007,53307.06297768 2026-03-23,20:47:53.000,82,11150315,6205,0,1774298872,13133.474019669993,28035.421226849998,53307.1747716 2026-03-23,20:47:54.000,82,11150266,5765,0,1774298873,13133.494228599993,31263.048674730002,53307.15381024 2026-03-23,20:47:55.000,82,11150304,5684,0,1774298874,13133.453810739993,25729.580312549995,53307.20970720001 2026-03-23,20:47:56.000,82,11150279,6205,0,1774298875,13133.426865499998,28496.117117999995,53307.15381024 2026-03-23,20:47:57.000,82,11150314,5805,0,1774298876,13133.372975019993,29879.374947029995,53307.216694320006 2026-03-23,20:47:59.000,82,11150291,6405,0,1774298878,13133.298875610002,29418.108076350007,53307.28656552001 2026-03-23,20:48:00.000,82,11150304,5884,0,1774298879,13133.258457750002,30801.408200160004,53307.30053976 2026-03-23,20:48:01.000,82,11150257,6565,0,1774298880,13133.177622030002,28956.88350045,53307.265604160006 2026-03-23,20:48:02.000,82,11150305,6205,0,1774298881,13133.123731549997,28495.715317590002,53307.35643672001 2026-03-23,20:48:03.000,82,11150331,6245,0,1774298882,13133.015950590001,28034.716313850004,53307.37041096 2026-03-23,20:48:04.000,82,11150298,5805,0,1774298883,13132.982269039996,25729.115069969994,53307.32848824 2026-03-23,20:48:05.000,82,11150318,5925,0,1774298884,13132.89469701,27573.562229250005,53307.32150112 2026-03-23,20:48:06.000,82,11150300,5765,0,1774298885,13132.81386129,33568.00844778,53307.30053976 2026-03-23,20:48:07.000,82,11150336,5765,0,1774298886,13132.679135089995,26651.352747869998,53307.25861704001 2026-03-23,20:48:08.000,82,11150286,5765,0,1774298887,13132.64545353999,28956.953991749993,53307.27259128 2026-03-23,20:48:10.000,82,11150244,5884,0,1774298889,13132.517463649994,30340.395098160006,53307.27259128 2026-03-23,20:48:11.000,82,11150261,6245,0,1774298890,13132.470309479999,32184.89160135,53307.1747716 2026-03-23,20:48:12.000,82,11150266,5684,0,1774298891,13132.409682689999,32646.059784209996,53307.22368144 2026-03-23,20:48:13.000,82,11150294,5565,0,1774298892,13132.335583279993,25729.552116029998,53307.16079736 2026-03-23,20:48:14.000,82,11150254,5765,0,1774298893,13132.221066009988,30801.795902309997,53307.1049004 2026-03-23,20:48:15.000,82,11150276,5805,0,1774298894,13132.146966599998,28957.433332589993,53307.1049004 2026-03-23,20:48:16.000,82,11150253,6045,0,1774298895,13131.992031469992,26190.8401341,53307.01406784 2026-03-23,20:48:17.000,82,11150303,6205,0,1774298896,13131.864041579996,25268.658849240004,53307.01406784 2026-03-23,20:48:18.000,82,11150318,5845,0,1774298897,13131.73605169,30340.987225079996,53306.979132240005 2026-03-23,20:48:19.000,82,11150280,5725,0,1774298898,13131.65521597,31724.414233229996,53306.979132240005 2026-03-23,20:48:21.000,82,11150302,5765,0,1774298900,13131.560907629995,29880.051663510007,53306.83938984 2026-03-23,20:48:22.000,82,11150299,6165,0,1774298901,13131.54743500999,31263.443426009995,53306.76951864 2026-03-23,20:48:23.000,82,11150272,5925,0,1774298902,13131.520489769995,28957.919722560007,53306.70663456001 2026-03-23,20:48:24.000,82,11150257,6084,0,1774298903,13131.58785286999,29419.010364989997,53306.70663456001 2026-03-23,20:48:25.000,82,11150279,6324,0,1774298904,13131.621534419995,28957.947919080005,53306.62977624 2026-03-23,20:48:26.000,82,11150275,6284,0,1774298905,13131.71584276,27113.465514149997,53306.62278912 2026-03-23,20:48:27.000,82,11150273,6245,0,1774298906,13131.789942169991,28957.82103474,53306.60182776 2026-03-23,20:48:28.000,82,11150264,5845,0,1774298907,13131.924668369997,27574.506812670006,53306.61580200001 2026-03-23,20:48:29.000,82,11150282,5845,0,1774298908,13132.039185640002,28496.631704490006,53306.55291792 2026-03-23,20:48:30.000,82,11150302,5925,0,1774298909,13132.187384459998,33568.720409910005,53306.5109952 2026-03-23,20:48:32.000,82,11150271,6245,0,1774298911,13132.477045789994,28496.342690160003,53306.49702096001 2026-03-23,20:48:33.000,82,11150273,6205,0,1774298912,13132.62524460999,28496.180560170003,53306.49702096001 2026-03-23,20:48:34.000,82,11150319,6324,0,1774298913,13132.759970809995,23885.083809360003,53306.46208536 2026-03-23,20:48:35.000,82,11150322,6005,0,1774298914,13132.81386129,29418.249058949994,53306.476059600005 2026-03-23,20:48:36.000,82,11150318,5645,0,1774298915,13132.962060109996,28495.91269323,53306.476059600005 2026-03-23,20:48:37.000,82,11150271,6205,0,1774298916,13133.042895829996,24806.94083424,53306.51798232001 2026-03-23,20:48:38.000,82,11150272,5765,0,1774298917,13133.143940479997,31723.335716340007,53306.46907248001 2026-03-23,20:48:39.000,82,11150287,6205,0,1774298918,13133.271930369992,22501.03647777,53306.573879280004 2026-03-23,20:48:40.000,82,11150343,6045,0,1774298919,13133.393183949993,32184.165540960006,53306.51798232001 2026-03-23,20:48:41.000,82,11150321,6245,0,1774298920,13133.433601809993,28956.24202962,53306.524969440004 2026-03-23,20:48:43.000,82,11150350,5805,0,1774298922,13133.595273249994,30800.49886239,53306.49702096001 2026-03-23,20:48:44.000,82,11150232,5525,0,1774298923,13133.655900039994,29878.127251020007,53306.53195656 2026-03-23,20:48:45.000,82,11150244,5684,0,1774298924,13133.676108969994,37255.739659889994,53306.58785352001 2026-03-23,20:48:46.000,82,11150378,5684,0,1774298925,13133.716526829994,27111.400119059996,53306.573879280004 2026-03-23,20:48:47.000,82,11150289,6005,0,1774298926,13133.817571479995,34950.14546514,53306.643750480005 2026-03-23,20:48:48.000,82,11150322,5285,0,1774298927,13133.92535243999,35411.320697129995,53306.5808664 2026-03-23,20:48:49.000,82,11150306,5884,0,1774298928,13133.99271554,29416.980215550007,53306.55291792 2026-03-23,20:48:50.000,82,11150261,6084,0,1774298929,13134.01292447,28955.826130949994,53306.573879280004 2026-03-23,20:48:51.000,82,11150298,5925,0,1774298930,13134.00618815999,27572.413221060007,53306.63676336001 2026-03-23,20:48:52.000,82,11150271,6124,0,1774298931,13133.91187982,28955.875474860004,53306.53195656 2026-03-23,20:48:54.000,82,11150326,5845,0,1774298933,13133.77041731,29878.077907109997,53306.5109952 2026-03-23,20:48:55.000,82,11150315,6565,0,1774298934,13133.669372659999,30339.288384750005,53306.594840640006 2026-03-23,20:48:56.000,82,11150319,6245,0,1774298935,13133.541382769989,32644.861432110003,53306.594840640006 2026-03-23,20:48:57.000,82,11150335,6124,0,1774298936,13133.399920260003,28494.996306329995,53306.643750480005 2026-03-23,20:48:58.000,82,11150322,5845,0,1774298937,13133.231512509992,29878.444461870007,53306.643750480005 2026-03-23,20:48:59.000,82,11150290,5845,0,1774298938,13133.042895829996,26189.733420689998,53306.643750480005 2026-03-23,20:49:00.000,82,11150273,6245,0,1774298939,13132.90816962999,28495.334664570008,53306.55990504 2026-03-23,20:49:01.000,82,11150287,6045,0,1774298940,13132.84754283999,29417.727423329998,53306.524969440004 2026-03-23,20:49:02.000,82,11150275,6324,0,1774298941,13132.73302557,34028.81712501,53306.46208536 2026-03-23,20:49:03.000,82,11150327,6245,0,1774298942,13132.61177199,34490.06989743,53306.427149760006 2026-03-23,20:49:05.000,82,11150286,5805,0,1774298944,13132.416418999994,28956.946942619994,53306.38522704 2026-03-23,20:49:06.000,82,11150312,5725,0,1774298945,13132.268220179998,30340.395098160006,53306.3363172 2026-03-23,20:49:07.000,82,11150226,5925,0,1774298946,13132.187384459998,31723.800958919994,53306.28740736 2026-03-23,20:49:08.000,82,11150241,6165,0,1774298947,13132.059394570002,27112.704208109993,53306.238497520004 2026-03-23,20:49:09.000,82,11150264,6084,0,1774298948,13132.005504089997,29418.263157210007,53306.21753616 2026-03-23,20:49:10.000,82,11150243,6284,0,1774298949,13131.884250509996,27573.808948799997,53306.16862632 2026-03-23,20:49:11.000,82,11150286,5805,0,1774298950,13131.729315379991,29418.19266591,53306.13369072001 2026-03-23,20:49:12.000,82,11150315,6124,0,1774298951,13131.61479811,27112.654864199998,53306.11272936001 2026-03-23,20:49:13.000,82,11150323,6005,0,1774298952,13131.480071909995,24807.004276410007,53306.11272936001 2026-03-23,20:49:14.000,82,11150339,6165,0,1774298953,13131.33187309,29879.233964429994,53306.04984528 2026-03-23,20:49:16.000,82,11150311,6445,0,1774298955,13131.116311169993,28956.827107410005,53305.9869612 2026-03-23,20:49:17.000,82,11150226,5765,0,1774298956,13130.968112349998,31262.301466949997,53305.86818016001 2026-03-23,20:49:18.000,82,11150303,6084,0,1774298957,13130.867067699997,30800.95705584,53305.805296080005 2026-03-23,20:49:19.000,82,11150248,5765,0,1774298958,13130.671714709992,27573.13223232,53305.70048928001 2026-03-23,20:49:20.000,82,11150247,6405,0,1774298959,13130.570670059991,32184.052754880002,53305.65157944 2026-03-23,20:49:21.000,82,11150310,5684,0,1774298960,13130.46962540999,28956.23498049,53305.588695360006 2026-03-23,20:49:22.000,82,11150288,5725,0,1774298961,13130.361844449995,26189.500799400004,53305.60965672001 2026-03-23,20:49:23.000,82,11150285,6045,0,1774298962,13130.26753610999,30339.210844319998,53305.54677264 2026-03-23,20:49:24.000,82,11150281,6205,0,1774298963,13130.14628252999,31261.370981789994,53305.4279916 2026-03-23,20:49:25.000,82,11150337,6445,0,1774298964,13130.011556329999,29416.775790779997,53305.33017192 2026-03-23,20:49:27.000,82,11150248,5925,0,1774298966,13129.897039059993,29877.71135235,53305.16946816 2026-03-23,20:49:28.000,82,11150312,5805,0,1774298967,13129.870093819998,31260.898690079994,53305.15549392001 2026-03-23,20:49:29.000,82,11150307,6245,0,1774298968,13129.856621199993,30799.716408959997,53305.05068712 2026-03-23,20:49:30.000,82,11150306,5725,0,1774298969,13129.843148579988,29877.365944980003,53305.05767424001 2026-03-23,20:49:31.000,82,11150314,5965,0,1774298970,13129.836412269993,29877.309551939994,53304.9738288 2026-03-23,20:49:32.000,82,11150306,5925,0,1774298971,13129.836412269993,28493.953035090002,53304.86203488001 2026-03-23,20:49:33.000,82,11150285,6045,0,1774298972,13129.863357509988,30799.2088716,53304.71530536 2026-03-23,20:49:34.000,82,11150358,5765,0,1774298973,13129.890302749998,26649.25210713,53304.750240960006 2026-03-23,20:49:35.000,82,11150344,5725,0,1774298974,13129.863357509988,34026.70238601,53304.64543416 2026-03-23,20:49:36.000,82,11150304,5965,0,1774298975,13129.863357509988,25265.83214811,53304.54062736 2026-03-23,20:49:38.000,82,11150318,5925,0,1774298977,13129.836412269993,30337.836263970006,53304.5895372 2026-03-23,20:49:39.000,82,11150338,5725,0,1774298978,13129.762312860003,30337.857411360004,53304.463769040005 2026-03-23,20:49:40.000,82,11150348,5845,0,1774298979,13129.688213449997,28954.606631460003,53304.365949360006 2026-03-23,20:49:41.000,82,11150297,6245,0,1774298980,13129.580432490002,28493.459595990003,53304.35896224001 2026-03-23,20:49:42.000,82,11150282,5565,0,1774298981,13129.472651529992,28493.50189077,53304.344988000004 2026-03-23,20:49:43.000,82,11150329,6485,0,1774298982,13129.364870569996,23882.532024300002,53304.26812968001 2026-03-23,20:49:44.000,82,11150349,6284,0,1774298983,13129.3177164,31260.01754883,53304.17031000001 2026-03-23,20:49:45.000,82,11150319,6165,0,1774298984,13129.19646282,34487.63089845001,53304.09345168 2026-03-23,20:49:46.000,82,11150275,6405,0,1774298985,13129.13583603,30798.849365970003,53304.128387280005 2026-03-23,20:49:47.000,82,11150337,6124,0,1774298986,13129.06847292999,30337.709379630003,53304.16332288 2026-03-23,20:49:49.000,82,11150335,6284,0,1774298988,13128.799020529994,28032.171577920002,53303.98165776001 2026-03-23,20:49:50.000,82,11150288,5725,0,1774298989,13128.637349089993,23421.145318409996,53303.85588960001 2026-03-23,20:49:51.000,82,11150309,6165,0,1774298990,13128.536304439993,29415.422357820004,53303.91877368 2026-03-23,20:49:52.000,82,11150289,6405,0,1774298991,13128.475677649993,29415.351866519995,53303.87685096 2026-03-23,20:49:53.000,82,11150334,5884,0,1774298992,13128.367896689997,28954.211880179995,53303.841915360004 2026-03-23,20:49:54.000,82,11150296,5765,0,1774298993,13128.212961559992,31720.783931280006,53303.7510828 2026-03-23,20:49:55.000,82,11150350,5405,0,1774298994,13128.105180599996,31720.84032432,53303.66025024 2026-03-23,20:49:56.000,82,11150333,6084,0,1774298995,13127.89635499,32642.99341266,53303.674224480004 2026-03-23,20:49:57.000,82,11150331,6005,0,1774298996,13127.79531034,31259.735583629998,53303.56941768001 2026-03-23,20:49:58.000,82,11150300,5605,0,1774298997,13127.66732044999,30337.512003990007,53303.54845632001 2026-03-23,20:50:00.000,82,11150350,5845,0,1774298999,13127.391131739998,35409.54431637,53303.471598 2026-03-23,20:50:01.000,82,11150347,6124,0,1774299000,13127.222723990002,26187.61868169,53303.408713920006 2026-03-23,20:50:02.000,82,11150294,5765,0,1774299001,13127.074525169992,32642.894724840007,53303.26198440001 2026-03-23,20:50:03.000,82,11150320,5485,0,1774299002,13127.000425760001,33103.95012162,53303.25499728 2026-03-23,20:50:04.000,82,11150307,6205,0,1774299003,13126.87917218,28492.909763849995,53303.192113200006 2026-03-23,20:50:05.000,82,11150340,5884,0,1774299004,13126.784863839996,32181.571461119995,53303.171151840004 2026-03-23,20:50:06.000,82,11150326,5805,0,1774299005,13126.73097335999,28953.887620199996,53303.0873064 2026-03-23,20:50:07.000,82,11150333,5884,0,1774299006,13126.65687395,29876.019561149995,53303.122242000005 2026-03-23,20:50:08.000,82,11150257,6245,0,1774299007,13126.5558293,26187.259176060004,53303.073332160006 2026-03-23,20:50:09.000,82,11150273,6005,0,1774299008,13126.454784649999,28953.85237455,53302.93358976 2026-03-23,20:50:11.000,82,11150313,6365,0,1774299010,13126.40763047999,26187.3155691,53302.91961552 2026-03-23,20:50:12.000,82,11150282,5805,0,1774299011,13126.326794759989,31720.424425649995,53302.87070568 2026-03-23,20:50:13.000,82,11150300,5805,0,1774299012,13126.259431659993,24803.966101380007,53302.80083448 2026-03-23,20:50:14.000,82,11150281,6084,0,1774299013,13126.124705460003,28492.53615996,53302.80083448 2026-03-23,20:50:15.000,82,11150309,6245,0,1774299014,13126.050606049997,28492.486816050005,53302.75192464 2026-03-23,20:50:16.000,82,11150305,6284,0,1774299015,13125.949561399997,27570.24913815,53302.82179584 2026-03-23,20:50:17.000,82,11150264,5684,0,1774299016,13125.828307819997,31720.022625240003,53302.89166704 2026-03-23,20:50:18.000,82,11150267,6124,0,1774299017,13125.680109,30797.721505170004,53302.75192464 2026-03-23,20:50:19.000,82,11150316,5765,0,1774299018,13125.565591729996,32641.964239680005,53302.79384736 2026-03-23,20:50:20.000,82,11150325,6124,0,1774299019,13125.444338149995,26186.65295088,53302.68205344001 2026-03-23,20:50:22.000,82,11150313,6284,0,1774299021,13125.22877622999,24803.275286639997,53302.69602768 2026-03-23,20:50:23.000,82,11150231,6124,0,1774299022,13125.094050029998,25264.246093859998,53302.56327240001 2026-03-23,20:50:24.000,82,11150349,6445,0,1774299023,13124.993005379998,28030.74765366,53302.59122088001 2026-03-23,20:50:25.000,82,11150330,5805,0,1774299024,13124.932378589998,30797.12232912,53302.54231104001 2026-03-23,20:50:26.000,82,11150297,5965,0,1774299025,13124.865015490002,30797.058886950006,53302.5283368 2026-03-23,20:50:27.000,82,11150279,6324,0,1774299026,13124.750498219997,25725.04772196,53302.51436256001 2026-03-23,20:50:28.000,82,11150252,5884,0,1774299027,13124.703344050002,29874.659079060002,53302.50737544 2026-03-23,20:50:29.000,82,11150312,5845,0,1774299028,13124.642717260002,31257.78297462,53302.43051712 2026-03-23,20:50:30.000,82,11150306,5884,0,1774299029,13124.582090470001,26646.939992490006,53302.34667168001 2026-03-23,20:50:31.000,82,11150301,6124,0,1774299030,13124.534936299991,27107.924897970006,53302.44449136001 2026-03-23,20:50:33.000,82,11150298,5645,0,1774299032,13124.507991059996,29874.074001269997,53302.36064592 2026-03-23,20:50:34.000,82,11150318,5805,0,1774299033,13124.48104582,31718.394276210005,53302.381607280004 2026-03-23,20:50:35.000,82,11150384,5845,0,1774299034,13124.447364269996,28029.605694600003,53302.36763304 2026-03-23,20:50:36.000,82,11150294,5565,0,1774299035,13124.41368271999,22496.56028022,53302.33968456 2026-03-23,20:50:37.000,82,11150308,5845,0,1774299036,13124.38000117,28029.535203299994,53302.36763304 2026-03-23,20:50:38.000,82,11150334,5765,0,1774299037,13124.386737479996,26185.20787923,53302.29077472 2026-03-23,20:50:39.000,82,11150334,5565,0,1774299038,13124.31263806999,31718.253293610003,53302.25583912001 2026-03-23,20:50:40.000,82,11150273,6245,0,1774299039,13124.1981208,28029.577498080005,53302.17199368 2026-03-23,20:50:41.000,82,11150243,6324,0,1774299040,13124.13749401,32640.462774989996,53302.13007096 2026-03-23,20:50:42.000,82,11150267,6485,0,1774299041,13124.11054876999,26646.481799040004,53302.08116112 2026-03-23,20:50:44.000,82,11150297,6365,0,1774299043,13124.04992197999,27107.607687120006,53302.074174 2026-03-23,20:50:45.000,82,11150304,5925,0,1774299044,13124.04992197999,28029.767824590002,53302.10910960001 2026-03-23,20:50:46.000,82,11150142,5805,0,1774299045,13124.016240429999,30335.263331520007,53302.02526416 2026-03-23,20:50:47.000,82,11150118,5725,0,1774299046,13124.083603529994,29413.131390569994,53301.95539296 2026-03-23,20:50:48.000,82,11150118,5684,0,1774299047,13124.03644936,33562.926025049994,53302.01128992001 2026-03-23,20:50:49.000,82,11150125,6045,0,1774299048,13124.07013090999,25263.548229990003,53301.948405840005 2026-03-23,20:50:50.000,82,11150180,5845,0,1774299049,13124.17117555999,32179.851473400005,53301.997315680004 2026-03-23,20:50:51.000,82,11150113,6245,0,1774299050,13124.25874759,31257.853465919994,53301.97635432 2026-03-23,20:50:52.000,82,11150165,6005,0,1774299051,13124.4002101,25263.89363736,53301.94141872001 2026-03-23,20:50:53.000,82,11150108,5765,0,1774299052,13124.46083689,32641.449653189993,53301.98334144 2026-03-23,20:50:55.000,82,11150122,6045,0,1774299054,13124.568617849996,28953.02057721,53301.96238008 2026-03-23,20:50:56.000,82,11150102,5765,0,1774299055,13124.656189879992,31258.544280660004,53301.96936720001 2026-03-23,20:50:57.000,82,11150088,5684,0,1774299056,13124.743761910002,25725.54116106,53301.899496000005 2026-03-23,20:50:58.000,82,11150103,6165,0,1774299057,13124.737025599992,27108.665056619997,53302.06019976001 2026-03-23,20:50:59.000,82,11150136,5845,0,1774299058,13124.804388700002,26647.553266799994,53302.08116112 2026-03-23,20:51:00.000,82,11150147,6165,0,1774299059,13124.871751799998,31258.27641372,53302.08116112 2026-03-23,20:51:01.000,82,11150089,6165,0,1774299060,13124.993005379998,28491.72551001,53302.17199368 2026-03-23,20:51:02.000,82,11150183,5925,0,1774299061,13125.067104789989,26186.286396120006,53302.15801944001 2026-03-23,20:51:03.000,82,11150131,5965,0,1774299062,13125.147940509989,29413.822205310003,53302.213916400004 2026-03-23,20:51:04.000,82,11150106,5605,0,1774299063,13125.33655719,27108.284403600002,53302.283787600005 2026-03-23,20:51:06.000,82,11150120,5765,0,1774299065,13125.53864649,31718.78197836,53302.29077472 2026-03-23,20:51:07.000,82,11150128,5405,0,1774299066,13125.754208409991,30335.319724560002,53302.36064592 2026-03-23,20:51:08.000,82,11150059,6124,0,1774299067,13125.868725679997,28951.716488160004,53302.46545272 2026-03-23,20:51:09.000,82,11150118,5765,0,1774299068,13126.057342359993,31256.803145550002,53302.451478480005 2026-03-23,20:51:10.000,82,11150147,6445,0,1774299069,13126.205541179988,23879.296473630005,53302.54231104001 2026-03-23,20:51:11.000,82,11150192,5765,0,1774299070,13126.360476309994,27106.606710659995,53302.60519512 2026-03-23,20:51:12.000,82,11150135,6165,0,1774299071,13126.461520959994,27567.457682670007,53302.72397616 2026-03-23,20:51:13.000,82,11150118,5725,0,1774299072,13126.59624716,36327.60186018,53302.74493752 2026-03-23,20:51:14.000,82,11150066,5805,0,1774299073,13126.77139121999,28028.054885999998,53302.856731440006 2026-03-23,20:51:15.000,82,11150082,5725,0,1774299074,13126.906117419996,28488.912907139995,53302.96153824 2026-03-23,20:51:17.000,82,11150113,6405,0,1774299076,13127.317032329993,30794.154645389994,53303.1571776 2026-03-23,20:51:18.000,82,11150130,5925,0,1774299077,13127.552803179999,27105.521144640006,53303.21307456001 2026-03-23,20:51:19.000,82,11150086,5725,0,1774299078,13127.69426569,29871.888770970007,53303.34582984 2026-03-23,20:51:20.000,82,11150067,6365,0,1774299079,13127.8357282,26644.338863519995,53303.49255936 2026-03-23,20:51:21.000,82,11150086,5725,0,1774299080,13127.93677285,28488.560450639998,53303.625314640005 2026-03-23,20:51:22.000,82,11150106,5725,0,1774299081,13128.044553809996,25722.115283880004,53303.71614720001 2026-03-23,20:51:23.000,82,11150113,6245,0,1774299082,13128.159071080001,32177.04591966,53303.81396688001 2026-03-23,20:51:24.000,82,11150148,5884,0,1774299083,13128.293797279992,30332.753841240003,53303.87685096 2026-03-23,20:51:25.000,82,11150096,5805,0,1774299084,13128.340951450002,29410.65009681,53304.07249032001 2026-03-23,20:51:26.000,82,11150020,5645,0,1774299085,13128.455468719992,28027.490955600006,53304.10043880001 2026-03-23,20:51:28.000,82,11150086,5965,0,1774299087,13128.603667539988,24800.110227269994,53304.28909104001 2026-03-23,20:51:29.000,82,11150112,5805,0,1774299088,13128.650821709998,34482.66126180001,53304.38691072001 2026-03-23,20:51:30.000,82,11150112,5525,0,1774299089,13128.799020529994,33099.523267979996,53304.519666 2026-03-23,20:51:31.000,82,11150115,6165,0,1774299090,13128.90680148999,27105.711471150003,53304.512678880004 2026-03-23,20:51:32.000,82,11150085,5965,0,1774299091,13129.001109829995,34944.06206595,53304.56857584 2026-03-23,20:51:33.000,82,11150091,6165,0,1774299092,13129.09541817,28028.097180779994,53304.67338264001 2026-03-23,20:51:34.000,82,11150160,5605,0,1774299093,13129.23014436999,26645.036727390005,53304.81312504 2026-03-23,20:51:35.000,82,11150159,6324,0,1774299094,13129.290771159991,30794.852509260003,53304.896970480004 2026-03-23,20:51:36.000,82,11150112,5765,0,1774299095,13129.324452709996,29872.798108739997,53304.9738288 2026-03-23,20:51:37.000,82,11150117,6245,0,1774299096,13129.405288429996,30333.90989856,53305.02972576001 2026-03-23,20:51:39.000,82,11150105,6324,0,1774299098,13129.775785479993,25262.14545312,53305.27427496001 2026-03-23,20:51:40.000,82,11150073,6045,0,1774299099,13129.836412269993,26645.41033128,53305.30921056 2026-03-23,20:51:41.000,82,11150160,5925,0,1774299100,13129.971138469999,32178.406401750006,53305.40703024 2026-03-23,20:51:42.000,82,11150095,6124,0,1774299101,13130.038501569994,28950.96928038,53305.4279916 2026-03-23,20:51:43.000,82,11150112,5405,0,1774299102,13130.16649145999,31717.618871910003,53305.45594008 2026-03-23,20:51:44.000,82,11150131,6365,0,1774299103,13130.29448135,28951.335835139995,53305.51183704001 2026-03-23,20:51:45.000,82,11150131,6365,0,1774299104,13130.44941647999,31256.930029890005,53305.59568248 2026-03-23,20:51:46.000,82,11150139,6165,0,1774299105,13130.570670059991,27107.382114959997,53305.65856656001 2026-03-23,20:51:47.000,82,11150059,6165,0,1774299106,13130.651505779992,30335.19988935,53305.76337336 2026-03-23,20:51:48.000,82,11150118,5765,0,1774299107,13130.712132569992,25263.470689559996,53305.79132184 2026-03-23,20:51:50.000,82,11150157,6365,0,1774299109,13130.833386149992,25724.779855019995,53305.97997408 2026-03-23,20:51:51.000,82,11150099,6245,0,1774299110,13130.880540320002,32641.153589730005,53305.8821544 2026-03-23,20:51:52.000,82,11150093,6245,0,1774299111,13131.008530209998,28491.344856990007,53306.0568324 2026-03-23,20:51:53.000,82,11150146,5684,0,1774299112,13131.116311169993,28030.402246290003,53306.00792256 2026-03-23,20:51:54.000,82,11150081,6165,0,1774299113,13131.170201649998,28952.654022450006,53306.09875512 2026-03-23,20:51:55.000,82,11150084,5684,0,1774299114,13131.244301059989,28952.773857659995,53306.11272936001 2026-03-23,20:51:56.000,82,11150135,6045,0,1774299115,13131.251037369999,31719.472793099994,53306.140677840005 2026-03-23,20:51:57.000,82,11150102,5965,0,1774299116,13131.358818329994,22959.01140474,53306.09875512 2026-03-23,20:51:58.000,82,11150117,6324,0,1774299117,13131.500280839995,28031.022569730005,53306.21753616 2026-03-23,20:51:59.000,82,11150142,5845,0,1774299118,13131.69563383,34025.348953049994,53306.14766496 2026-03-23,20:52:01.000,82,11150098,5805,0,1774299120,13131.985295159997,31720.015576110003,53306.259458880006 2026-03-23,20:52:02.000,82,11150150,5805,0,1774299121,13132.052658259992,27570.333727710007,53306.28042024001 2026-03-23,20:52:03.000,82,11150154,5565,0,1774299122,13132.207593389998,32181.451625910006,53306.30138160001 2026-03-23,20:52:04.000,82,11150173,6205,0,1774299123,13132.349055899998,29876.13234723,53306.32234296 2026-03-23,20:52:05.000,82,11150125,6124,0,1774299124,13132.48378209999,30337.328726609994,53306.38522704 2026-03-23,20:52:06.000,82,11150163,6245,0,1774299125,13132.65218985,30337.378070520004,53306.43413688 2026-03-23,20:52:07.000,82,11150129,6124,0,1774299126,13132.81386129,27570.88355985,53306.48304672 2026-03-23,20:52:08.000,82,11150180,5684,0,1774299127,13132.948587489991,27109.849310460006,53306.55990504 2026-03-23,20:52:09.000,82,11150158,5884,0,1774299128,13133.036159520001,28493.100090360007,53306.594840640006 2026-03-23,20:52:10.000,82,11150085,6084,0,1774299129,13133.143940479997,32181.811131540002,53306.594840640006 2026-03-23,20:52:12.000,82,11150149,6284,0,1774299131,13133.265194059997,32181.761787630006,53306.7206088 2026-03-23,20:52:13.000,82,11149936,5365,0,1774299132,13133.366238709998,36331.55642211001,53306.692660320005 2026-03-23,20:52:14.000,82,11149930,5325,0,1774299133,13133.406656569998,27109.616689169998,53306.762531520006 2026-03-23,20:52:15.000,82,11150121,6165,0,1774299134,13133.500964909988,26648.483751959997,53306.81842848 2026-03-23,20:52:16.000,82,11150083,6165,0,1774299135,13133.588536939998,31259.467716690007,53306.77650576 2026-03-23,20:52:17.000,82,11150081,6405,0,1774299136,13133.608745869999,29876.223985920005,53306.83240272001 2026-03-23,20:52:18.000,82,11150074,5684,0,1774299137,13133.635691109994,30798.637892069994,53306.94419664 2026-03-23,20:52:19.000,82,11150085,6084,0,1774299138,13133.649163729999,33565.32977837999,53306.930222400006 2026-03-23,20:52:20.000,82,11150102,5765,0,1774299139,13133.74347206999,31259.940008399994,53306.90227392001 2026-03-23,20:52:21.000,82,11150144,6045,0,1774299140,13133.81083517,25726.866397499994,53306.95118376001 2026-03-23,20:52:23.000,82,11150154,5605,0,1774299142,13133.797362549994,28493.424350340007,53306.98611936 2026-03-23,20:52:24.000,82,11150110,6165,0,1774299143,13133.837780409995,25265.64887073,53306.99310648 2026-03-23,20:52:25.000,82,11150110,6005,0,1774299144,13133.8310441,29876.42841069,53307.00009360001 2026-03-23,20:52:26.000,82,11150126,5725,0,1774299145,13133.878198269995,26187.555239520007,53307.08393904 2026-03-23,20:52:27.000,82,11150136,5725,0,1774299146,13133.82430778999,29876.174642009995,53306.979132240005 2026-03-23,20:52:28.000,82,11150181,5245,0,1774299147,13133.84451671999,31259.361979740002,53307.06297768 2026-03-23,20:52:29.000,82,11150088,5285,0,1774299148,13133.90514350999,27109.475706569996,53307.028042080005 2026-03-23,20:52:30.000,82,11150153,6284,0,1774299149,13133.86472564999,30798.10215819,53307.12586176 2026-03-23,20:52:31.000,82,11150111,6284,0,1774299150,13133.84451671999,30336.856434899993,53307.13284888 2026-03-23,20:52:32.000,82,11150079,5765,0,1774299151,13133.81083517,34025.46878826,53307.146823120005 2026-03-23,20:52:34.000,82,11150114,6005,0,1774299153,13133.615482179994,31258.783951079997,53307.028042080005 2026-03-23,20:52:35.000,82,11150038,5845,0,1774299154,13133.548119079998,29875.455630750002,53307.097913280006 2026-03-23,20:52:36.000,82,11150123,6205,0,1774299155,13133.460547049988,29414.308595280003,53307.097913280006 2026-03-23,20:52:37.000,82,11150126,5765,0,1774299156,13133.359502400002,30797.474785619997,53307.02105496001 2026-03-23,20:52:38.000,82,11150133,6124,0,1774299157,13133.170885719992,30797.29855737,53307.01406784 2026-03-23,20:52:39.000,82,11150079,6245,0,1774299158,13133.042895829996,28952.88664374,53307.02105496001 2026-03-23,20:52:40.000,82,11150085,6005,0,1774299159,13132.86775176999,29875.046781209996,53306.94419664 2026-03-23,20:52:41.000,82,11150061,6165,0,1774299160,13132.719552949995,30336.14447277,53306.90227392001 2026-03-23,20:52:42.000,82,11150101,5884,0,1774299161,13132.58482674999,32641.604734049994,53306.87432544001 2026-03-23,20:52:43.000,82,11150121,6445,0,1774299162,13132.490518409999,30336.165620159998,53306.88829968 2026-03-23,20:52:45.000,82,11150092,6165,0,1774299164,13132.241274939988,23419.869425879995,53306.75554440001 2026-03-23,20:52:46.000,82,11150060,5884,0,1774299165,13132.153702909993,34485.889763340005,53306.73458304001 2026-03-23,20:52:47.000,82,11150066,5645,0,1774299166,13132.012240399992,32641.555390139998,53306.72759592 2026-03-23,20:52:48.000,82,11150089,6365,0,1774299167,13131.890986819992,25725.414276719996,53306.63676336001 2026-03-23,20:52:49.000,82,11150077,6284,0,1774299168,13131.742787999996,30336.271357110003,53306.643750480005 2026-03-23,20:52:50.000,82,11150144,5845,0,1774299169,13131.69563383,25725.463620630006,53306.60182776 2026-03-23,20:52:51.000,82,11150124,5725,0,1774299170,13131.61479811,27569.861436000007,53306.51798232001 2026-03-23,20:52:52.000,82,11150034,5805,0,1774299171,13131.500280839995,25264.521009930002,53306.39221416 2026-03-23,20:52:53.000,82,11150080,5565,0,1774299172,13131.50701714999,24342.304479419996,53306.46907248001 2026-03-23,20:52:54.000,82,11150129,6485,0,1774299173,13131.439654049995,27570.030615120006,53306.378239920006 2026-03-23,20:52:56.000,82,11150144,5805,0,1774299175,13131.30492784999,28492.268293019995,53306.28740736 2026-03-23,20:52:57.000,82,11150073,6284,0,1774299176,13131.28471891999,29414.442528750005,53306.30138160001 2026-03-23,20:52:58.000,82,11150092,5925,0,1774299177,13131.197146889994,29414.51302005,53306.21753616 2026-03-23,20:52:59.000,82,11150075,6324,0,1774299178,13131.096102239993,29875.554318569993,53306.11272936001 2026-03-23,20:53:00.000,82,11150152,5684,0,1774299179,13131.008530209998,29414.386135709996,53306.01490968001 2026-03-23,20:53:01.000,82,11150149,6124,0,1774299180,13130.934430799993,26186.744589570008,53306.021896800004 2026-03-23,20:53:02.000,82,11150089,6124,0,1774299181,13130.846858769997,25725.625750620005,53305.97997408 2026-03-23,20:53:03.000,82,11150147,6365,0,1774299182,13130.779495670002,29875.356942929997,53305.84023168 2026-03-23,20:53:04.000,82,11150160,5765,0,1774299183,13130.691923639992,28492.007475210004,53305.79132184 2026-03-23,20:53:05.000,82,11150092,5725,0,1774299184,13130.597615300001,30336.384143190007,53305.77734760001 2026-03-23,20:53:07.000,82,11150151,6645,0,1774299186,13130.382053379995,32180.85244986,53305.71446352 2026-03-23,20:53:08.000,82,11150099,6205,0,1774299187,13130.260799799995,33564.075033240006,53305.63061808001 2026-03-23,20:53:09.000,82,11150123,6284,0,1774299188,13130.220381939995,26647.715396789994,53305.61664384 2026-03-23,20:53:10.000,82,11150148,5925,0,1774299189,13130.099128359994,28492.127310419994,53305.518824160004 2026-03-23,20:53:11.000,82,11150141,6324,0,1774299190,13130.025028949989,25264.38002733,53305.49087568001 2026-03-23,20:53:12.000,82,11150118,5725,0,1774299191,13129.903775369989,29414.209907459997,53305.4279916 2026-03-23,20:53:13.000,82,11150146,5845,0,1774299192,13129.822939649988,28953.168608940003,53305.3581204 2026-03-23,20:53:14.000,82,11150130,5765,0,1774299193,13129.748840239998,30336.348897539996,53305.33715904 2026-03-23,20:53:15.000,82,11150129,6245,0,1774299194,13129.681477140002,24803.204795340003,53305.232352240004 2026-03-23,20:53:16.000,82,11150064,5645,0,1774299195,13129.587168799997,28030.75470279,53305.1485068 2026-03-23,20:53:18.000,82,11150080,5965,0,1774299197,13129.412024739991,30797.326753889996,53305.036712880006 2026-03-23,20:53:19.000,82,11150106,5805,0,1774299198,13129.344661639996,31258.396248930003,53305.00876440001 2026-03-23,20:53:20.000,82,11150093,6324,0,1774299199,13129.310980089991,29414.054826599997,53304.9738288 2026-03-23,20:53:21.000,82,11150086,5405,0,1774299200,13129.27056222999,26647.447529850004,53304.869022000006 2026-03-23,20:53:22.000,82,11150096,5645,0,1774299201,13129.25035329999,29875.01153556,53304.85504776 2026-03-23,20:53:23.000,82,11150059,6245,0,1774299202,13129.19646282,28030.557327150003,53304.75722808 2026-03-23,20:53:24.000,82,11150113,6205,0,1774299203,13129.14930864999,29413.68827184,53304.77120232001 2026-03-23,20:53:25.000,82,11150127,6405,0,1774299204,13129.06847292999,27569.212916040007,53304.78517656 2026-03-23,20:53:26.000,82,11150186,5925,0,1774299205,13129.00784613999,34024.256337900006,53304.75722808 2026-03-23,20:53:27.000,82,11150090,5365,0,1774299206,13129.01458245,34024.094207910006,53304.72229248001 2026-03-23,20:53:29.000,82,11150150,5565,0,1774299208,13128.960691969995,30795.99446832,53304.63844704 2026-03-23,20:53:30.000,82,11150129,6124,0,1774299209,13128.94721934999,30334.741695899997,53304.55460160001 2026-03-23,20:53:31.000,82,11150153,5965,0,1774299210,13128.93374673,25262.77987482,53304.519666 2026-03-23,20:53:32.000,82,11150126,5765,0,1774299211,13128.93374673,30334.565467649998,53304.50569176001 2026-03-23,20:53:33.000,82,11150091,6245,0,1774299212,13128.90680148999,28029.182746799997,53304.40088496 2026-03-23,20:53:34.000,82,11150171,6165,0,1774299213,13128.95395566,25723.814124209995,53304.40088496 2026-03-23,20:53:35.000,82,11150112,5805,0,1774299214,13129.01458245,31256.64806469,53304.3799236 2026-03-23,20:53:36.000,82,11150104,5765,0,1774299215,13129.01458245,27106.916872379996,53304.32402664 2026-03-23,20:53:37.000,82,11150076,5645,0,1774299216,13129.06847292999,30334.40333766,53304.25415544 2026-03-23,20:53:38.000,82,11150068,5565,0,1774299217,13129.10889078999,31717.449692790004,53304.28210392 2026-03-23,20:53:40.000,82,11150095,6084,0,1774299219,13129.23014436999,32639.44065114,53304.21921984001 2026-03-23,20:53:41.000,82,11150098,5805,0,1774299220,13129.29750747,31717.266415410006,53304.177297120004 2026-03-23,20:53:42.000,82,11150148,5684,0,1774299221,13129.385079499996,29411.834350649995,53304.2052456 2026-03-23,20:53:43.000,82,11150090,6005,0,1774299222,13129.452442599992,29872.91089482,53304.2052456 2026-03-23,20:53:44.000,82,11150113,6005,0,1774299223,13129.533278319992,27567.51407571,53304.177297120004 2026-03-23,20:53:45.000,82,11150170,5645,0,1774299224,13129.634322969992,27106.437531539996,53304.10742592 2026-03-23,20:53:46.000,82,11150066,5845,0,1774299225,13129.715158689993,30795.007590120003,53304.03755472 2026-03-23,20:53:47.000,82,11150064,5645,0,1774299226,13129.822939649988,27567.499977450003,53304.05152896001 2026-03-23,20:53:48.000,82,11150073,6084,0,1774299227,13129.890302749998,34944.66829113,53304.04454184 2026-03-23,20:53:49.000,82,11150138,5765,0,1774299228,13130.018292639994,23417.796981659994,53304.02358048001 2026-03-23,20:53:51.000,82,11150132,5965,0,1774299230,13130.179964079995,28950.722560830007,53304.03755472 2026-03-23,20:53:52.000,82,11150064,5605,0,1774299231,13130.27427242,32178.371156099995,53304.009606240004 2026-03-23,20:53:53.000,82,11150123,6324,0,1774299232,13130.36858075999,32639.4547494,53304.08646456 2026-03-23,20:53:54.000,82,11150128,5805,0,1774299233,13130.42920754999,38172.33803379,53304.01659336 2026-03-23,20:53:55.000,82,11150149,6165,0,1774299234,13130.523515889996,30795.1908675,53304.00261912001 2026-03-23,20:53:56.000,82,11150193,6124,0,1774299235,13130.570670059991,29872.988435249994,53303.98165776001 2026-03-23,20:53:57.000,82,11150152,5925,0,1774299236,13130.590878989991,29411.911891080003,53303.96768352 2026-03-23,20:53:58.000,82,11150120,5565,0,1774299237,13130.584142679996,30334.128421589994,53304.009606240004 2026-03-23,20:53:59.000,82,11150111,6084,0,1774299238,13130.510043269991,27106.585563269997,53303.98864488 2026-03-23,20:54:00.000,82,11150143,6205,0,1774299239,13130.53698851,28950.990427769997,53303.96768352 2026-03-23,20:54:02.000,82,11150118,5645,0,1774299241,13130.685187329997,29873.051877420003,53303.96768352 2026-03-23,20:54:03.000,82,11150139,6045,0,1774299242,13130.678451020001,32639.405405490004,53304.00261912001 2026-03-23,20:54:04.000,82,11150128,5845,0,1774299243,13130.718868880002,31256.070036029996,53303.96768352 2026-03-23,20:54:05.000,82,11150121,6124,0,1774299244,13130.759286740002,30794.915951429997,53304.009606240004 2026-03-23,20:54:06.000,82,11150123,6245,0,1774299245,13130.691923639992,33100.18588619999,53303.91877368 2026-03-23,20:54:07.000,82,11150103,6084,0,1774299246,13130.752550429992,31255.766923439995,53303.911786560006 2026-03-23,20:54:08.000,82,11150085,6245,0,1774299247,13130.772759359992,26644.811155229996,53303.9257608 2026-03-23,20:54:09.000,82,11150122,5884,0,1774299248,13130.766023049997,32638.728689010008,53303.94672216 2026-03-23,20:54:10.000,82,11150102,5805,0,1774299249,13130.766023049997,26183.63592324,53303.96768352 2026-03-23,20:54:11.000,82,11150141,6005,0,1774299250,13130.759286740002,28488.941103660007,53303.98165776001 2026-03-23,20:54:13.000,82,11150102,5925,0,1774299252,13130.678451020001,32177.454769200005,53303.862876720006 2026-03-23,20:54:14.000,82,11150122,6005,0,1774299253,13130.617824230001,28949.98945131,53303.820954 2026-03-23,20:54:15.000,82,11150109,5605,0,1774299254,13130.597615300001,28949.98240218,53303.73710856001 2026-03-23,20:54:16.000,82,11150106,5805,0,1774299255,13130.510043269991,31255.343975640004,53303.77903128 2026-03-23,20:54:17.000,82,11150129,6124,0,1774299256,13130.483098029996,27105.633930719996,53303.73710856001 2026-03-23,20:54:18.000,82,11150128,5925,0,1774299257,13130.44941647999,27566.654081850007,53303.723134320004 2026-03-23,20:54:19.000,82,11150104,5684,0,1774299258,13130.42920754999,31255.139550869993,53303.744095680006 2026-03-23,20:54:20.000,82,11150059,6324,0,1774299259,13130.361844449995,26644.28247048,53303.64627600001 2026-03-23,20:54:21.000,82,11150093,6124,0,1774299260,13130.25406349,31715.927080709997,53303.59037904 2026-03-23,20:54:22.000,82,11150181,6165,0,1774299261,13130.179964079995,28488.363075,53303.576404800006 2026-03-23,20:54:24.000,82,11150122,5765,0,1774299263,13130.058710499994,30332.436630390002,53303.457623760005 2026-03-23,20:54:25.000,82,11150139,6005,0,1774299264,13130.031765259999,27565.991463629995,53303.39473968 2026-03-23,20:54:26.000,82,11150139,6124,0,1774299265,13129.903775369989,34020.915050280004,53303.29692 2026-03-23,20:54:27.000,82,11150077,5965,0,1774299266,13129.856621199993,27104.907870330004,53303.35281696001 2026-03-23,20:54:28.000,82,11150097,5925,0,1774299267,13129.795994409993,32637.762958199994,53303.27595864 2026-03-23,20:54:29.000,82,11150101,5845,0,1774299268,13129.735367619993,28949.256341789995,53303.1571776 2026-03-23,20:54:30.000,82,11150088,5205,0,1774299269,13129.647795589997,30793.506125429994,53303.122242000005 2026-03-23,20:54:31.000,82,11150137,6084,0,1774299270,13129.600641420002,32176.615922729994,53303.16416472001 2026-03-23,20:54:32.000,82,11150124,5645,0,1774299271,13129.614114039992,35865.0661461,53303.0873064 2026-03-23,20:54:33.000,82,11150140,5684,0,1774299272,13129.553487249992,24799.377117750002,53303.01743520001 2026-03-23,20:54:35.000,82,11150154,5925,0,1774299274,13129.364870569996,28948.784050079994,53302.954551120005 2026-03-23,20:54:36.000,82,11150150,5765,0,1774299275,13129.27729854,33098.26852283999,53302.91961552 2026-03-23,20:54:37.000,82,11150119,6245,0,1774299276,13129.18972650999,29870.725664519996,53302.835770080004 2026-03-23,20:54:38.000,82,11150052,5605,0,1774299277,13129.05500031,33098.02885242,53302.7030148 2026-03-23,20:54:39.000,82,11150107,6084,0,1774299278,13128.96742827999,26642.99952882,53302.69602768 2026-03-23,20:54:40.000,82,11150098,5845,0,1774299279,13128.859647319994,25259.706454140003,53302.7030148 2026-03-23,20:54:41.000,82,11150095,6245,0,1774299280,13128.731657429998,23876.349937289997,53302.64013072001 2026-03-23,20:54:42.000,82,11150136,5725,0,1774299281,13128.644085399988,35863.92418704,53302.570259520005 2026-03-23,20:54:43.000,82,11150080,5765,0,1774299282,13128.543040750003,35402.671414619996,53302.549298160004 2026-03-23,20:54:44.000,82,11150046,5725,0,1774299283,13128.509359199998,30330.87172353,53302.47243984001 2026-03-23,20:54:46.000,82,11150126,6005,0,1774299285,13128.415050859992,26642.20297713,53302.19994216 2026-03-23,20:54:47.000,82,11150080,5884,0,1774299286,13128.307269899997,28486.43866251,53302.19295504 2026-03-23,20:54:48.000,82,11150109,6245,0,1774299287,13128.287060969997,30330.56156181,53302.067186880005 2026-03-23,20:54:49.000,82,11150124,5684,0,1774299288,13128.246643109997,31713.62906433,53302.06019976001 2026-03-23,20:54:50.000,82,11150087,6084,0,1774299289,13128.246643109997,30330.335989650004,53302.06019976001 2026-03-23,20:54:51.000,82,11150131,6084,0,1774299290,13128.246643109997,31713.4810326,53302.05321264 2026-03-23,20:54:52.000,82,11150082,5605,0,1774299291,13128.260115730001,33557.519342340005,53301.94141872001 2026-03-23,20:54:53.000,82,11150149,6445,0,1774299292,13128.287060969997,30791.06007732,53301.94141872001 2026-03-23,20:54:54.000,82,11150092,5605,0,1774299293,13128.293797279992,25719.330877529996,53301.89250888001 2026-03-23,20:54:55.000,82,11150110,5765,0,1774299294,13128.260115730001,32635.041994019994,53301.850586160006 2026-03-23,20:54:57.000,82,11150099,6284,0,1774299296,13128.320742520002,31251.71367369,53301.7597536 2026-03-23,20:54:58.000,82,11150169,5884,0,1774299297,13128.367896689997,26180.012670419994,53301.71783088 2026-03-23,20:54:59.000,82,11150104,5605,0,1774299298,13128.388105619997,28946.225215889994,53301.72481800001 2026-03-23,20:55:00.000,82,11150138,5965,0,1774299299,13128.367896689997,28485.078180419994,53301.60603696001 2026-03-23,20:55:01.000,82,11150174,5925,0,1774299300,13128.347687759997,28946.077184160007,53301.494243040004 2026-03-23,20:55:02.000,82,11150123,6124,0,1774299301,13128.334215139992,32634.428719710006,53301.47328168 2026-03-23,20:55:03.000,82,11150114,5605,0,1774299302,13128.320742520002,34017.46802571,53301.36847488001 2026-03-23,20:55:04.000,82,11150129,6365,0,1774299303,13128.253379419992,28484.85260826,53301.375462 2026-03-23,20:55:05.000,82,11150017,6045,0,1774299304,13128.192752629991,27562.685421660004,53301.33353928 2026-03-23,20:55:06.000,82,11150174,5605,0,1774299305,13128.09844429,31251.022858950004,53301.24969384001 2026-03-23,20:55:08.000,82,11150115,6124,0,1774299307,13128.0378175,33095.110512600004,53301.21475824 2026-03-23,20:55:09.000,82,11150093,6245,0,1774299308,13127.983927019995,32173.02086643,53301.11693856 2026-03-23,20:55:10.000,82,11150135,6005,0,1774299309,13127.943509159995,32172.88693296,53301.07501584 2026-03-23,20:55:11.000,82,11150147,6084,0,1774299310,13127.923300229995,26179.279560900002,53301.03309312001 2026-03-23,20:55:12.000,82,11150130,5645,0,1774299311,13127.93003653999,30328.693542359993,53301.026106 2026-03-23,20:55:13.000,82,11150094,5684,0,1774299312,13127.81551927,26640.264466380002,53300.893350720005 2026-03-23,20:55:14.000,82,11150169,6205,0,1774299313,13127.80878295999,24796.071075779997,53300.87238936 2026-03-23,20:55:15.000,82,11150092,4925,0,1774299314,13127.75489248,30328.496166719997,53300.80251816 2026-03-23,20:55:16.000,82,11150119,6165,0,1774299315,13127.75489248,31711.56366924,53300.73264696 2026-03-23,20:55:17.000,82,11150097,6205,0,1774299316,13127.701001999994,28484.084253089997,53300.71867272001 2026-03-23,20:55:19.000,82,11150141,6445,0,1774299318,13127.593221039999,33555.34116117,53300.68373712 2026-03-23,20:55:20.000,82,11150143,6084,0,1774299319,13127.566275799989,31711.133672309996,53300.6418144 2026-03-23,20:55:21.000,82,11150116,5565,0,1774299320,13127.512385319998,25717.420563299995,53300.606878800005 2026-03-23,20:55:22.000,82,11150096,5845,0,1774299321,13127.559539489994,28483.59081399,53300.59290456 2026-03-23,20:55:23.000,82,11150058,5725,0,1774299322,13127.566275799989,32171.794317809996,53300.509059120006 2026-03-23,20:55:24.000,82,11150171,6124,0,1774299323,13127.566275799989,28944.448835129995,53300.439187920005 2026-03-23,20:55:25.000,82,11150121,5645,0,1774299324,13127.586484729989,29866.559628689996,53300.51604624 2026-03-23,20:55:26.000,82,11150151,5965,0,1774299325,13127.653847829999,28022.408532870002,53300.48111064001 2026-03-23,20:55:27.000,82,11150096,5645,0,1774299326,13127.66732044999,24795.098295839998,53300.34835536 2026-03-23,20:55:28.000,82,11150116,5245,0,1774299327,13127.75489248,35398.9776705,53300.42521368 2026-03-23,20:55:30.000,82,11150119,6084,0,1774299329,13127.862673439995,26178.137601840004,53300.41822656 2026-03-23,20:55:31.000,82,11150153,6205,0,1774299330,13127.88961867999,33093.771177899995,53300.34835536 2026-03-23,20:55:32.000,82,11150124,5765,0,1774299331,13127.943509159995,32171.688580860005,53300.327394 2026-03-23,20:55:33.000,82,11150179,6045,0,1774299332,13127.943509159995,26178.102356190007,53300.271497040005 2026-03-23,20:55:34.000,82,11150138,5684,0,1774299333,13127.923300229995,26178.17284749,53300.22957432 2026-03-23,20:55:35.000,82,11150142,5605,0,1774299334,13127.97045439999,28483.329996180008,53300.25053568 2026-03-23,20:55:36.000,82,11150145,6324,0,1774299335,13128.024344879996,34015.91016797999,53300.16669024001 2026-03-23,20:55:37.000,82,11150033,6245,0,1774299336,13128.05802643,28022.302795919997,53300.14572888001 2026-03-23,20:55:38.000,82,11150165,5965,0,1774299337,13128.11865322,30788.599930950004,53300.152716000004 2026-03-23,20:55:39.000,82,11150116,5525,0,1774299338,13128.253379419992,29405.454888000007,53300.26450992001 2026-03-23,20:55:41.000,82,11150091,5884,0,1774299340,13128.489150269997,29866.36930218,53300.117780399996 2026-03-23,20:55:42.000,82,11150115,6324,0,1774299341,13128.644085399988,29866.36225305,53300.06188344 2026-03-23,20:55:43.000,82,11150122,5725,0,1774299342,13128.724921119989,29866.37635131,53300.11079328 2026-03-23,20:55:44.000,82,11150047,6284,0,1774299343,13128.873119939999,28483.153767929995,53300.173677360006 2026-03-23,20:55:45.000,82,11150076,5645,0,1774299344,13128.94721934999,32171.533500000005,53300.152716000004 2026-03-23,20:55:46.000,82,11150129,6245,0,1774299345,13129.102154479995,29405.39144583,53300.14572888001 2026-03-23,20:55:47.000,82,11150135,6045,0,1774299346,13129.263825919996,29866.432744349993,53300.117780399996 2026-03-23,20:55:48.000,82,11150137,6365,0,1774299347,13129.459178910001,23411.791122900002,53300.12476752001 2026-03-23,20:55:49.000,82,11150033,6165,0,1774299348,13129.614114039992,27100.184953229997,53300.20861296 2026-03-23,20:55:50.000,82,11150122,5645,0,1774299349,13129.789258099998,29405.349151050003,53300.222587200005 2026-03-23,20:55:52.000,82,11150102,5765,0,1774299351,13130.159755149994,27100.13560932,53300.20861296 2026-03-23,20:55:53.000,82,11150113,6245,0,1774299352,13130.341635519995,30788.48009574,53300.29944552 2026-03-23,20:55:54.000,82,11150146,5684,0,1774299353,13130.462889099996,30327.438797220006,53300.21560008001 2026-03-23,20:55:55.000,82,11150145,6124,0,1774299354,13130.664978399996,29866.411596959995,53300.26450992001 2026-03-23,20:55:56.000,82,11150121,6045,0,1774299355,13130.813177219992,25256.04795567,53300.26450992001 2026-03-23,20:55:57.000,82,11150152,5645,0,1774299356,13130.934430799993,31249.549590780007,53300.341368240006 2026-03-23,20:55:58.000,82,11150092,5525,0,1774299357,13131.069156999998,28944.371294700002,53300.320406880004 2026-03-23,20:55:59.000,82,11150092,5805,0,1774299358,13131.203883199989,32171.75202303,53300.30643264 2026-03-23,20:56:00.000,82,11150191,6324,0,1774299359,13131.291455229999,31710.809412329996,53300.42521368 2026-03-23,20:56:01.000,82,11150148,5765,0,1774299360,13131.43291774,31710.93629667,53300.36931672 2026-03-23,20:56:03.000,82,11150135,6245,0,1774299362,13131.661952279996,26639.65119207,53300.42521368 2026-03-23,20:56:04.000,82,11150196,5805,0,1774299363,13131.68889751999,30328.030924139995,53300.47412352 2026-03-23,20:56:05.000,82,11150164,5645,0,1774299364,13131.73605169,30789.058124400006,53300.53002048001 2026-03-23,20:56:06.000,82,11150139,6324,0,1774299365,13131.837096340001,33555.40460333999,53300.47412352 2026-03-23,20:56:07.000,82,11150075,6124,0,1774299366,13131.917932060001,27561.7549365,53300.557968960005 2026-03-23,20:56:08.000,82,11150121,5965,0,1774299367,13132.079603500002,28022.725743720002,53300.59290456 2026-03-23,20:56:09.000,82,11150195,6124,0,1774299368,13132.187384459998,25256.407461299998,53300.7116856 2026-03-23,20:56:10.000,82,11150125,6165,0,1774299369,13132.328846969998,28483.675403550005,53300.69771136001 2026-03-23,20:56:11.000,82,11150179,6205,0,1774299370,13132.423155309989,28944.660309030005,53300.774569680005 2026-03-23,20:56:12.000,82,11150098,5565,0,1774299371,13132.497254719994,29405.567674079997,53300.76059544 2026-03-23,20:56:14.000,82,11150151,6405,0,1774299373,13132.719552949995,22489.927048890007,53300.86540224001 2026-03-23,20:56:15.000,82,11150119,6205,0,1774299374,13132.83407022,31710.745970160002,53300.83046664 2026-03-23,20:56:16.000,82,11149967,6565,0,1774299375,13132.9553238,27100.347083219996,53300.942260560005 2026-03-23,20:56:17.000,82,11150054,5725,0,1774299376,13133.015950590001,27561.367234350007,53300.93527344001 2026-03-23,20:56:18.000,82,11150116,5525,0,1774299377,13133.056368450001,34015.87492233,53300.99815752 2026-03-23,20:56:19.000,82,11150068,5684,0,1774299378,13133.029423209991,28944.328999920006,53301.061041600005 2026-03-23,20:56:20.000,82,11150118,5405,0,1774299379,13133.029423209991,30327.410600699994,53301.08200296001 2026-03-23,20:56:21.000,82,11150087,5645,0,1774299380,13133.009214279991,31710.492201479996,53301.109951440005 2026-03-23,20:56:22.000,82,11150105,6005,0,1774299381,13132.995741660001,23411.755877250005,53301.07501584 2026-03-23,20:56:23.000,82,11150110,5445,0,1774299382,13133.015950590001,28483.287701399997,53301.17283552001 2026-03-23,20:56:25.000,82,11150114,5884,0,1774299384,13133.090049999992,23411.896859850007,53301.2357196 2026-03-23,20:56:26.000,82,11150026,5845,0,1774299385,13133.150676789992,27561.191006099994,53301.26366808 2026-03-23,20:56:27.000,82,11150061,6124,0,1774299386,13133.170885719992,29866.334056530002,53301.31956504001 2026-03-23,20:56:28.000,82,11150085,6205,0,1774299387,13133.218039890002,28944.166869930006,53301.3055908 2026-03-23,20:56:29.000,82,11150111,6084,0,1774299388,13133.278666680002,32632.504307220006,53301.35450064 2026-03-23,20:56:30.000,82,11150086,5684,0,1774299389,13133.366238709998,27561.021826979995,53301.445333200005 2026-03-23,20:56:31.000,82,11150047,6124,0,1774299390,13133.393183949993,25716.835485510004,53301.4103976 2026-03-23,20:56:32.000,82,11150084,5525,0,1774299391,13133.487492289998,28021.985585069997,53301.35450064 2026-03-23,20:56:33.000,82,11150081,6124,0,1774299392,13133.453810739993,28022.077223760003,53301.47328168 2026-03-23,20:56:34.000,82,11150096,5725,0,1774299393,13133.440338119988,31249.14074124,53301.494243040004 2026-03-23,20:56:36.000,82,11150077,6365,0,1774299395,13133.325820849997,28943.75097126,53301.54315288 2026-03-23,20:56:37.000,82,11150080,5725,0,1774299396,13133.285402989997,27099.51528588,53301.52917864 2026-03-23,20:56:38.000,82,11150096,5525,0,1774299397,13133.271930369992,27099.416598059994,53301.50821728001 2026-03-23,20:56:39.000,82,11150056,5765,0,1774299398,13133.231512509992,28021.30181946,53301.52917864 2026-03-23,20:56:40.000,82,11150075,6245,0,1774299399,13133.197830960002,30326.402575109998,53301.54315288 2026-03-23,20:56:41.000,82,11150096,5725,0,1774299400,13133.177622030002,30787.479119280004,53301.60603696001 2026-03-23,20:56:42.000,82,11150082,5765,0,1774299401,13133.197830960002,24793.843550699996,53301.55712712001 2026-03-23,20:56:43.000,82,11150103,6045,0,1774299402,13133.177622030002,26176.91105322,53301.65494680001 2026-03-23,20:56:44.000,82,11149993,6205,0,1774299403,13133.164149409997,26176.847611050005,53301.613024080005 2026-03-23,20:56:45.000,82,11150088,5965,0,1774299404,13133.090049999992,27559.943310090006,53301.626998319996 2026-03-23,20:56:47.000,82,11150060,5884,0,1774299406,13133.069841069992,26176.784168879996,53301.59206272 2026-03-23,20:56:48.000,82,11150081,6245,0,1774299407,13133.090049999992,30326.04306948,53301.53616576001 2026-03-23,20:56:49.000,82,11150074,5605,0,1774299408,13133.069841069992,29864.952427049997,53301.64097256 2026-03-23,20:56:50.000,82,11150096,5725,0,1774299409,13133.110258929992,34014.38050677,53301.64097256 2026-03-23,20:56:51.000,82,11150115,6165,0,1774299410,13133.049632139991,31709.279751120004,53301.65494680001 2026-03-23,20:56:52.000,82,11150066,5805,0,1774299411,13132.982269039996,32631.45398685,53301.626998319996 2026-03-23,20:56:53.000,82,11150060,5405,0,1774299412,13132.820597599995,30326.38142772,53301.60603696001 2026-03-23,20:56:54.000,82,11150121,6045,0,1774299413,13132.82733390999,28482.223282770006,53301.6200112 2026-03-23,20:56:55.000,82,11150105,6405,0,1774299414,13132.83407022,33092.56577667,53301.70385664001 2026-03-23,20:56:56.000,82,11150099,6165,0,1774299415,13132.861015459996,28943.053107390006,53301.6200112 2026-03-23,20:57:09.000,82,11150072,6245,0,1774299428,13132.227802319998,24332.365206119997,53301.34052640001 2026-03-23,20:57:10.000,82,11150133,6165,0,1774299429,13132.221066009988,27559.597902719994,53301.36847488001 2026-03-23,20:57:11.000,82,11150176,5765,0,1774299430,13132.234538629993,26176.466958029996,53301.25668096 2026-03-23,20:57:12.000,82,11150051,6165,0,1774299431,13132.342319589989,26176.445810639998,53301.21475824 2026-03-23,20:57:13.000,82,11150121,6124,0,1774299432,13132.328846969998,29403.579819420003,53301.17283552001 2026-03-23,20:57:14.000,82,11150114,5884,0,1774299433,13132.342319589989,28942.432783950004,53301.1658484 2026-03-23,20:57:15.000,82,11150070,5965,0,1774299434,13132.254747559993,27559.238397089997,53301.109951440005 2026-03-23,20:57:16.000,82,11150119,6005,0,1774299435,13132.187384459998,32169.242532749995,53301.11693856 2026-03-23,20:57:17.000,82,11150022,5605,0,1774299436,13132.106548739997,28941.946393980004,53301.01911888 2026-03-23,20:57:18.000,82,11150181,6405,0,1774299437,13132.079603500002,30785.886015900003,53301.0959772 2026-03-23,20:57:20.000,82,11150098,5965,0,1774299439,13131.965086229997,28480.482147660005,53300.97719616 2026-03-23,20:57:21.000,82,11150134,5565,0,1774299440,13131.944877299997,33090.620216790005,53301.00514464001 2026-03-23,20:57:22.000,82,11150133,6324,0,1774299441,13131.938140990002,26175.15581985,53300.87238936 2026-03-23,20:57:23.000,82,11150125,6165,0,1774299442,13131.884250509996,29402.19114081,53300.893350720005 2026-03-23,20:57:24.000,82,11150107,6324,0,1774299443,13131.864041579996,31246.384531410004,53300.823479520004 2026-03-23,20:57:25.000,82,11150155,6205,0,1774299444,13131.857305270001,28941.156891420003,53300.75360832 2026-03-23,20:57:26.000,82,11150107,6165,0,1774299445,13131.830360029991,32168.340244110004,53300.73963408 2026-03-23,20:57:27.000,82,11150078,5725,0,1774299446,13131.769733239991,26636.175970979995,53300.64880152001 2026-03-23,20:57:28.000,82,11150112,5565,0,1774299447,13131.73605169,34473.59608062,53300.6418144 2026-03-23,20:57:29.000,82,11150132,5805,0,1774299448,13131.661952279996,24792.02487516,53300.64880152001 2026-03-23,20:57:31.000,82,11150119,6485,0,1774299450,13131.71584276,28019.342161320004,53300.63482728 2026-03-23,20:57:32.000,82,11150134,5925,0,1774299451,13131.641743349996,28941.319021410003,53300.56495608 2026-03-23,20:57:33.000,82,11150085,6165,0,1774299452,13131.64847965999,30324.386523930007,53300.51604624 2026-03-23,20:57:34.000,82,11150138,5925,0,1774299453,13131.60806179999,28019.419701749997,53300.5370076 2026-03-23,20:57:35.000,82,11150148,5605,0,1774299454,13131.55417132,30324.534555659993,53300.53002048001 2026-03-23,20:57:36.000,82,11150112,5645,0,1774299455,13131.419445119995,34012.82969817,53300.52303336 2026-03-23,20:57:37.000,82,11150195,6165,0,1774299456,13131.358818329994,29402.522449919998,53300.44617504 2026-03-23,20:57:38.000,82,11150108,5684,0,1774299457,13131.311664159999,28480.418705489996,53300.38329096001 2026-03-23,20:57:39.000,82,11150123,6405,0,1774299458,13131.203883199989,27097.351202970007,53300.40425232 2026-03-23,20:57:40.000,82,11150105,6245,0,1774299459,13131.149992719998,33090.5285781,53300.43220080001 2026-03-23,20:57:42.000,82,11150115,6405,0,1774299461,13131.062420689988,32629.071380909998,53300.320406880004 2026-03-23,20:57:43.000,82,11150184,5845,0,1774299462,13130.988321279998,26174.634184230003,53300.35534248 2026-03-23,20:57:44.000,82,11150124,5565,0,1774299463,13130.941167110002,29401.68360345,53300.35534248 2026-03-23,20:57:45.000,82,11150007,6205,0,1774299464,13130.894012939993,33550.76627579999,53300.341368240006 2026-03-23,20:57:46.000,82,11150129,5965,0,1774299465,13130.860331390002,28479.488220330008,53300.25053568 2026-03-23,20:57:47.000,82,11150064,5845,0,1774299466,13130.819913530002,26635.393517549994,53300.2575228 2026-03-23,20:57:48.000,82,11150120,5925,0,1774299467,13130.873804009992,30323.385547469996,53300.26450992001 2026-03-23,20:57:49.000,82,11150163,6245,0,1774299468,13130.867067699997,26635.118601480004,53300.26450992001 2026-03-23,20:57:50.000,82,11150127,6245,0,1774299469,13130.867067699997,29862.153922440004,53300.21560008001 2026-03-23,20:57:51.000,82,11150212,6005,0,1774299470,13130.840122460002,29861.87900637,53300.15970312 2026-03-23,20:57:53.000,82,11150162,5925,0,1774299472,13130.745814119997,25712.309944049994,53300.25053568 2026-03-23,20:57:54.000,82,11150047,6324,0,1774299473,13130.705396259997,22946.062152929997,53300.24354856001 2026-03-23,20:57:55.000,82,11150131,6284,0,1774299474,13130.577406370001,27556.045141199997,53300.18066448 2026-03-23,20:57:56.000,82,11150151,6284,0,1774299475,13130.570670059991,28477.930362600004,53300.222587200005 2026-03-23,20:57:57.000,82,11150153,6324,0,1774299476,13130.543724819996,29860.793440349997,53300.20861296 2026-03-23,20:57:58.000,82,11150047,6124,0,1774299477,13130.631296849991,32626.724020620008,53300.222587200005 2026-03-23,20:57:59.000,82,11150150,5525,0,1774299478,13130.732341499992,27094.38351924,53300.222587200005 2026-03-23,20:58:00.000,82,11150081,6365,0,1774299479,13130.846858769997,29860.300001249998,53300.327394 2026-03-23,20:58:01.000,82,11150127,6165,0,1774299480,13131.042211759988,29859.95459388,53300.30643264 2026-03-23,20:58:02.000,82,11150165,6284,0,1774299481,13131.149992719998,33086.898276149994,53300.31341976001 2026-03-23,20:58:04.000,82,11150098,5725,0,1774299483,13131.439654049995,26632.60206207,53300.42521368 2026-03-23,20:58:05.000,82,11150120,5605,0,1774299484,13131.53396239,29398.518544079998,53300.40425232 2026-03-23,20:58:06.000,82,11150186,5725,0,1774299485,13131.65521597,28937.36445948,53300.5370076 2026-03-23,20:58:07.000,82,11150112,5725,0,1774299486,13131.769733239991,28476.252669659996,53300.58591744 2026-03-23,20:58:08.000,82,11150094,5645,0,1774299487,13131.850568959992,31703.182253670006,53300.57893032001 2026-03-23,20:58:09.000,82,11150160,5805,0,1774299488,13131.971822539992,26632.1156721,53300.59989168001 2026-03-23,20:58:10.000,82,11150114,5684,0,1774299489,13132.059394570002,27093.28385496,53300.63482728 2026-03-23,20:58:11.000,82,11150183,5725,0,1774299490,13132.120021360002,28015.21137114,53300.73264696 2026-03-23,20:58:12.000,82,11150184,5725,0,1774299491,13132.160439220002,26632.242556440004,53300.774569680005 2026-03-23,20:58:13.000,82,11150091,5845,0,1774299492,13132.227802319998,28476.36545574,53300.83745376001 2026-03-23,20:58:15.000,82,11150111,6405,0,1774299494,13132.517463649994,28015.38055026,53300.85841512 2026-03-23,20:58:16.000,82,11150150,5725,0,1774299495,13132.71281664,27093.333198869994,53300.9212992 2026-03-23,20:58:17.000,82,11150169,6205,0,1774299496,13132.89469701,30781.536702690006,53300.97020904 2026-03-23,20:58:18.000,82,11150219,6245,0,1774299497,13133.022686899996,33086.59516356001,53301.08200296001 2026-03-23,20:58:19.000,82,11150115,6324,0,1774299498,13133.191094649992,29398.567887989993,53301.13789992 2026-03-23,20:58:20.000,82,11150112,5845,0,1774299499,13133.285402989997,29398.539691469996,53301.18680976 2026-03-23,20:58:21.000,82,11150187,6124,0,1774299500,13133.406656569998,28937.36445948,53301.179822640006 2026-03-23,20:58:22.000,82,11150062,5565,0,1774299501,13133.527910149998,30320.347372439996,53301.13091280001 2026-03-23,20:58:23.000,82,11150067,6205,0,1774299502,13133.615482179994,28476.280866179994,53301.25668096 2026-03-23,20:58:24.000,82,11150203,6205,0,1774299503,13133.75020838,32164.21650306,53301.28462944 2026-03-23,20:58:26.000,82,11150147,6405,0,1774299505,13133.938825059995,27093.044184540006,53301.41738472001 2026-03-23,20:58:27.000,82,11150130,5645,0,1774299506,13134.05334233,28475.921360549997,53301.45232032 2026-03-23,20:58:28.000,82,11150148,5565,0,1774299507,13134.167859599991,30319.81868769,53301.4802688 2026-03-23,20:58:29.000,82,11150098,5684,0,1774299508,13134.295849490001,33546.628436490006,53301.4802688 2026-03-23,20:58:30.000,82,11150103,6324,0,1774299509,13134.497938790002,27092.600089350002,53301.515204400006 2026-03-23,20:58:31.000,82,11150130,5925,0,1774299510,13134.673082849993,29858.5024731,53301.57110136 2026-03-23,20:58:32.000,82,11150180,5445,0,1774299511,13134.814545359994,26170.447001010005,53301.57110136 2026-03-23,20:58:33.000,82,11150102,5805,0,1774299512,13134.956007869994,29858.481325710003,53301.58507560001 2026-03-23,20:58:34.000,82,11150160,5645,0,1774299513,13135.117679309995,32163.560933970002,53301.626998319996 2026-03-23,20:58:35.000,82,11150080,5845,0,1774299514,13135.17156979,25248.53358309,53301.57808848 2026-03-23,20:58:37.000,82,11150156,5645,0,1774299516,13135.26587812999,29858.488374840003,53301.76674072 2026-03-23,20:58:38.000,82,11150136,5684,0,1774299517,13135.407340639991,30319.381641629996,53301.78770208 2026-03-23,20:58:39.000,82,11150086,5765,0,1774299518,13135.481440049996,29397.461174580007,53301.85757328 2026-03-23,20:58:40.000,82,11150086,5765,0,1774299519,13135.575748390002,26631.375513449995,53301.850586160006 2026-03-23,20:58:41.000,82,11150155,6084,0,1774299520,13135.703738279997,25709.36340771,53301.87154752001 2026-03-23,20:58:42.000,82,11150119,6284,0,1774299521,13135.777837690002,28014.26678772,53301.90648312 2026-03-23,20:58:43.000,82,11150155,5965,0,1774299522,13135.798046620002,31241.30210868,53302.03923840001 2026-03-23,20:58:44.000,82,11150096,5565,0,1774299523,13135.878882339988,29397.284946329994,53301.97635432 2026-03-23,20:58:45.000,82,11150099,6005,0,1774299524,13135.946245439998,32163.222575730004,53302.01128992001 2026-03-23,20:58:46.000,82,11150146,5565,0,1774299525,13135.932772819993,27553.26778398,53302.03923840001 2026-03-23,20:58:48.000,82,11150153,6365,0,1774299527,13135.932772819993,33085.07255148,53302.074174 2026-03-23,20:58:49.000,82,11150109,6245,0,1774299528,13135.892354959993,28936.032173910004,53302.03225128 2026-03-23,20:58:50.000,82,11150100,5845,0,1774299529,13135.831728169993,29857.931493569995,53302.074174 2026-03-23,20:58:51.000,82,11150071,6165,0,1774299530,13135.777837690002,26169.890119739997,53302.06019976001 2026-03-23,20:58:52.000,82,11150165,6284,0,1774299531,13135.656584110002,26630.889123479996,53301.997315680004 2026-03-23,20:58:53.000,82,11150159,6045,0,1774299532,13135.595957320002,30779.922451920007,53302.0043028 2026-03-23,20:58:54.000,82,11150128,5565,0,1774299533,13135.501648979996,31240.843915229998,53301.948405840005 2026-03-23,20:58:55.000,82,11150024,5684,0,1774299534,13135.366922779991,22020.941380860007,53301.899496000005 2026-03-23,20:58:56.000,82,11150125,6324,0,1774299535,13135.360186469996,28013.94957687,53301.87853464 2026-03-23,20:58:57.000,82,11150113,6245,0,1774299536,13135.339977539996,32624.052400350003,53301.80167632001 2026-03-23,20:58:59.000,82,11150141,6405,0,1774299538,13135.259141819995,27553.26778398,53301.71084376 2026-03-23,20:59:00.000,82,11150164,5765,0,1774299539,13135.24566919999,28475.41382319,53301.57808848 2026-03-23,20:59:01.000,82,11150155,6084,0,1774299540,13135.17156979,33546.473355630005,53301.564114240005 2026-03-23,20:59:02.000,82,11150072,5684,0,1774299541,13135.077261449995,25709.391604229997,53301.52917864 2026-03-23,20:59:03.000,82,11150109,6205,0,1774299542,13134.976216799994,28936.39167954,53301.52219152 2026-03-23,20:59:04.000,82,11150128,5765,0,1774299543,13134.96948049,30319.402789019994,53301.42437184 2026-03-23,20:59:05.000,82,11150121,6084,0,1774299544,13134.956007869994,32624.376660330003,53301.41738472001 2026-03-23,20:59:06.000,82,11150122,5845,0,1774299545,13134.96274417999,29397.306093720006,53301.35450064 2026-03-23,20:59:07.000,82,11150161,6324,0,1774299546,13134.90211738999,25709.222425109998,53301.3055908 2026-03-23,20:59:08.000,82,11150144,5565,0,1774299547,13134.908853699999,29858.283950070007,53301.21475824 2026-03-23,20:59:10.000,82,11150102,5645,0,1774299549,13134.659610229988,26170.284871020005,53301.14488704 2026-03-23,20:59:11.000,82,11150175,6005,0,1774299550,13134.504675099997,28936.271844329996,53300.92828632 2026-03-23,20:59:12.000,82,11150125,5925,0,1774299551,13134.336267350001,29397.432978059995,53300.99815752 2026-03-23,20:59:13.000,82,11150137,6165,0,1774299552,13134.241959009996,26170.461099270004,53300.99815752 2026-03-23,20:59:14.000,82,11150167,6005,0,1774299553,13134.08702387999,30319.459182060004,53300.87937648 2026-03-23,20:59:15.000,82,11150145,5884,0,1774299554,13133.92535243999,29397.573960659996,53300.83745376001 2026-03-23,20:59:16.000,82,11150141,5805,0,1774299555,13133.79062624,26170.51749231,53300.73963408 2026-03-23,20:59:17.000,82,11150116,5405,0,1774299556,13133.689581589999,27553.655486129996,53300.844440880006 2026-03-23,20:59:18.000,82,11150148,5605,0,1774299557,13133.561591699989,28014.56990031,53300.69072424 2026-03-23,20:59:19.000,82,11150160,5325,0,1774299558,13133.487492289998,29858.608210050006,53300.58591744 2026-03-23,20:59:21.000,82,11150127,6324,0,1774299560,13133.332557159993,27553.676633519994,53300.390278080005 2026-03-23,20:59:22.000,82,11150144,5725,0,1774299561,13133.346029779997,30780.556873620008,53300.35534248 2026-03-23,20:59:23.000,82,11150184,5925,0,1774299562,13133.312348229992,31241.407845630005,53300.285471279996 2026-03-23,20:59:24.000,82,11150107,6205,0,1774299563,13133.258457750002,31241.245715640005,53300.25053568 2026-03-23,20:59:25.000,82,11150169,6245,0,1774299564,13133.184358339997,30319.099676430007,53300.11079328 2026-03-23,20:59:26.000,82,11150095,6124,0,1774299565,13133.143940479997,26631.058302599995,53300.09681904001 2026-03-23,20:59:27.000,82,11150120,5845,0,1774299566,13133.211303579992,28935.778405229998,53300.11079328 2026-03-23,20:59:28.000,82,11150112,5725,0,1774299567,13133.204567269997,27552.65450967,53300.117780399996 2026-03-23,20:59:29.000,82,11150147,6405,0,1774299568,13133.204567269997,26630.423880899994,53300.06887056 2026-03-23,20:59:30.000,82,11150126,5965,0,1774299569,13133.130467859992,29857.036254060004,53300.06887056 2026-03-23,20:59:32.000,82,11150144,6045,0,1774299571,13132.989005349991,30317.72509608,53299.950089519996 2026-03-23,20:59:33.000,82,11150194,5605,0,1774299572,13132.87448808,34005.55499601,53299.90816680001 2026-03-23,20:59:34.000,82,11150125,6084,0,1774299573,13132.78691604999,26629.754213549997,53299.838295600006 2026-03-23,20:59:35.000,82,11150134,5645,0,1774299574,13132.7532345,28012.765323030006,53299.79637288 2026-03-23,20:59:36.000,82,11150184,5565,0,1774299575,13132.759970809995,30778.794591120008,53299.79637288 2026-03-23,20:59:37.000,82,11150115,6165,0,1774299576,13132.74649818999,28934.890214850006,53299.74746304 2026-03-23,20:59:38.000,82,11150114,5845,0,1774299577,13132.72628925999,32161.855044509997,53299.670604720006 2026-03-23,20:59:39.000,82,11150161,6245,0,1774299578,13132.719552949995,29395.92446424,53299.71252744001 2026-03-23,20:59:40.000,82,11150155,6005,0,1774299579,13132.71281664,26168.938487189997,53299.64265624001 2026-03-23,20:59:41.000,82,11150131,6445,0,1774299580,13132.73302557,32161.911437550007,53299.600733520005 2026-03-23,20:59:43.000,82,11150138,5805,0,1774299582,13132.69260771,24325.062307440006,53299.57278504001 2026-03-23,20:59:44.000,82,11150148,5845,0,1774299583,13132.68587139999,28473.926456760004,53299.56579792 2026-03-23,20:59:45.000,82,11150128,5925,0,1774299584,13132.73302557,29856.831829290008,53299.54483656001 2026-03-23,20:59:46.000,82,11150092,5725,0,1774299585,13132.68587139999,24785.77934598,53299.53086232 2026-03-23,20:59:47.000,82,11150158,5645,0,1774299586,13132.65218985,28934.558905740007,53299.502913840006 2026-03-23,20:59:48.000,82,11150119,6245,0,1774299587,13132.64545353999,30778.364594190003,53299.56579792 2026-03-23,20:59:49.000,82,11150174,5845,0,1774299588,13132.638717229995,29395.318239059998,53299.58675928 2026-03-23,20:59:50.000,82,11150151,6084,0,1774299589,13132.57135413,26629.2255288,53299.62169488001 2026-03-23,20:59:51.000,82,11150104,5765,0,1774299590,13132.54440888999,29395.001028209997,53299.58675928 2026-03-23,20:59:52.000,82,11150155,6245,0,1774299591,13132.48378209999,29394.97988082,53299.53784944 2026-03-23,20:59:54.000,82,11150081,6284,0,1774299593,13132.537672579994,27089.977812990008,53299.4889396 2026-03-23,20:59:55.000,82,11150133,6124,0,1774299594,13132.530936269999,28473.031217249998,53299.45400400001 2026-03-23,20:59:56.000,82,11150178,5925,0,1774299595,13132.61177199,30778.167218550007,53299.4190684 2026-03-23,20:59:57.000,82,11150087,6485,0,1774299596,13132.68587139999,26168.473244609995,53299.39111992 2026-03-23,20:59:58.000,82,11150141,6284,0,1774299597,13132.79365236,28473.559901999994,53299.45400400001 2026-03-23,20:59:59.000,82,11150119,5884,0,1774299598,13132.81386129,28473.757277640005,53299.49592672001 2026-03-23,21:00:00.000,82,11150085,6205,0,1774299599,13132.85427915,33544.80976095,53299.50990096 2026-03-23,21:00:01.000,82,11150124,5805,0,1774299600,13132.86775176999,30779.013114150002,53299.53086232 2026-03-23,21:00:02.000,82,11150084,5765,0,1774299601,13132.941851179996,30318.07050345,53299.50990096 2026-03-23,21:00:03.000,82,11150085,6045,0,1774299602,13132.941851179996,31240.17424788,53299.62169488001 2026-03-23,21:00:05.000,82,11150182,5565,0,1774299604,13133.096786310001,28935.475292639996,53299.502913840006 2026-03-23,21:00:06.000,82,11150193,6284,0,1774299605,13133.191094649992,29857.57198794,53299.614707759996 2026-03-23,21:00:07.000,82,11150121,6245,0,1774299606,13133.285402989997,26169.615203670008,53299.63566912 2026-03-23,21:00:08.000,82,11150136,5805,0,1774299607,13133.379711330002,27091.697800709997,53299.60772064 2026-03-23,21:00:09.000,82,11150114,5684,0,1774299608,13133.480755979988,30779.732125409995,53299.54483656001 2026-03-23,21:00:10.000,82,11150051,6124,0,1774299609,13133.595273249994,33084.76943889,53299.64265624001 2026-03-23,21:00:11.000,82,11150112,5645,0,1774299610,13133.662636349989,28013.94252774,53299.670604720006 2026-03-23,21:00:12.000,82,11150136,5925,0,1774299611,13133.76368099999,34928.86414167,53299.670604720006 2026-03-23,21:00:13.000,82,11150138,5725,0,1774299612,13133.79062624,33545.951720009994,53299.72650168 2026-03-23,21:00:14.000,82,11150140,5925,0,1774299613,13133.90514350999,34467.956776620005,53299.74746304 2026-03-23,21:00:16.000,82,11150116,5805,0,1774299615,13134.019660779995,27552.851885309996,53299.75445016 2026-03-23,21:00:17.000,82,11150158,5965,0,1774299616,13134.019660779995,33084.72714411,53299.782398639996 2026-03-23,21:00:18.000,82,11150146,5965,0,1774299617,13134.060078639995,26169.622252800007,53299.8732312 2026-03-23,21:00:19.000,82,11150095,6005,0,1774299618,13134.09376019,28935.57398046,53299.89419256 2026-03-23,21:00:20.000,82,11150109,6045,0,1774299619,13134.060078639995,27091.556818109995,53299.90816680001 2026-03-23,21:00:21.000,82,11150127,6045,0,1774299620,13134.10723280999,33084.367638480006,53299.97105088 2026-03-23,21:00:22.000,82,11150077,6045,0,1774299621,13134.188068529991,27091.33124595,53299.950089519996 2026-03-23,21:00:23.000,82,11150130,5525,0,1774299622,13134.343003659997,29396.23462596,53300.03393496 2026-03-23,21:00:24.000,82,11150146,5605,0,1774299623,13134.484466169997,28474.152028919998,53300.054896320005 2026-03-23,21:00:25.000,82,11150168,5765,0,1774299624,13134.619192370003,33083.86715025001,53300.103806160005 2026-03-23,21:00:27.000,82,11150093,6405,0,1774299626,13134.787600119998,33083.66272548,53300.14572888001 2026-03-23,21:00:28.000,82,11150113,6405,0,1774299627,13134.828017979999,30317.619359129996,53300.15970312 2026-03-23,21:00:29.000,82,11150101,6365,0,1774299628,13134.98295310999,32161.467342360003,53300.20162584 2026-03-23,21:00:30.000,82,11150159,6205,0,1774299629,13135.09073407,28934.46021792,53300.27848416 2026-03-23,21:00:31.000,82,11150028,5725,0,1774299630,13135.21198765,29395.318239059998,53300.30643264 2026-03-23,21:00:32.000,82,11150080,5765,0,1774299631,13135.366922779991,32161.248819329994,53300.33438112001 2026-03-23,21:00:33.000,82,11150129,6205,0,1774299632,13135.535330530001,29395.374632100007,53300.37630384 2026-03-23,21:00:34.000,82,11150153,6324,0,1774299633,13135.609429939992,30317.372639580004,53300.35534248 2026-03-23,21:00:35.000,82,11150152,5845,0,1774299634,13135.777837690002,31239.335401410004,53300.41822656 2026-03-23,21:00:36.000,82,11150092,5525,0,1774299635,13135.892354959993,35388.24889464,53300.439187920005 2026-03-23,21:00:38.000,82,11150117,6525,0,1774299637,13136.087707949999,29856.28904628,53300.59290456 2026-03-23,21:00:39.000,82,11150090,5725,0,1774299638,13136.128125809999,32161.114885860006,53300.655788640004 2026-03-23,21:00:40.000,82,11150123,6205,0,1774299639,13136.22243414999,29395.057421250007,53300.6418144 2026-03-23,21:00:41.000,82,11150153,6045,0,1774299640,13136.296533559995,32621.951759610005,53300.71867272001 2026-03-23,21:00:42.000,82,11150100,5845,0,1774299641,13136.357160349995,31239.05343621,53300.73963408 2026-03-23,21:00:43.000,82,11150126,5684,0,1774299642,13136.3908419,29395.184305589995,53300.76059544 2026-03-23,21:00:44.000,82,11150121,6365,0,1774299643,13136.437996069995,32622.219626549995,53300.85841512 2026-03-23,21:00:45.000,82,11150096,5884,0,1774299644,13136.50535916999,29395.29004254,53300.956234799996 2026-03-23,21:00:46.000,82,11150126,5605,0,1774299645,13136.498622859996,30317.344443060007,53300.956234799996 2026-03-23,21:00:47.000,82,11150129,6324,0,1774299646,13136.49188655,28012.3353261,53300.99815752 2026-03-23,21:00:49.000,82,11150147,6485,0,1774299648,13136.42452344999,24785.433938610004,53301.061041600005 2026-03-23,21:00:50.000,82,11150045,6324,0,1774299649,13136.3908419,27551.442059310008,53301.06802872 2026-03-23,21:00:51.000,82,11150156,5884,0,1774299650,13136.336951419995,27551.442059310008,53301.04008024 2026-03-23,21:00:52.000,82,11150094,5605,0,1774299651,13136.31000618,27090.584038169996,53301.123925679996 2026-03-23,21:00:53.000,82,11150096,5884,0,1774299652,13136.336951419995,33544.541894010006,53301.13789992 2026-03-23,21:00:54.000,82,11150133,6205,0,1774299653,13136.41105083,34005.68188035001,53301.14488704 2026-03-23,21:00:55.000,82,11150096,5925,0,1774299654,13136.40431451999,28473.855965459996,53301.15187416001 2026-03-23,21:00:56.000,82,11150087,6124,0,1774299655,13136.46494130999,32161.791602340003,53301.13091280001 2026-03-23,21:00:57.000,82,11150134,5725,0,1774299656,13136.52556809999,25707.946532579997,53301.109951440005 2026-03-23,21:00:58.000,82,11150155,6245,0,1774299657,13136.53230441,28934.854969199994,53301.123925679996 2026-03-23,21:01:00.000,82,11150060,6005,0,1774299659,13136.478413929995,29395.593155130002,53301.18680976 2026-03-23,21:01:01.000,82,11150113,6165,0,1774299660,13136.38410558999,30317.42903262,53301.14488704 2026-03-23,21:01:02.000,82,11150121,6205,0,1774299661,13136.31000618,31239.328352280005,53301.17283552001 2026-03-23,21:01:03.000,82,11150148,5605,0,1774299662,13136.195488909994,33544.05550404001,53301.24270672 2026-03-23,21:01:04.000,82,11150104,5645,0,1774299663,13136.16180735999,27090.168139500005,53301.179822640006 2026-03-23,21:01:05.000,82,11150098,5725,0,1774299664,13136.14159842999,30316.94264265,53301.20777112 2026-03-23,21:01:06.000,82,11150126,5805,0,1774299665,13136.013608539994,26168.170132019994,53301.20078400001 2026-03-23,21:01:07.000,82,11150100,5925,0,1774299666,13135.973190679993,28012.067459159996,53301.13091280001 2026-03-23,21:01:08.000,82,11150135,6245,0,1774299667,13135.939509129988,30778.146071159994,53301.06802872 2026-03-23,21:01:09.000,82,11150107,6005,0,1774299668,13135.959718059989,30317.25280437,53301.04706736 2026-03-23,21:01:11.000,82,11150111,6365,0,1774299670,13136.128125809999,28934.13595794,53301.123925679996 2026-03-23,21:01:12.000,82,11150191,6324,0,1774299671,13136.18201628999,27550.983865860006,53301.123925679996 2026-03-23,21:01:13.000,82,11150179,6165,0,1774299672,13136.26958832,27550.793539349994,53301.08899008 2026-03-23,21:01:14.000,82,11150121,6324,0,1774299673,13136.357160349995,28011.750248309996,53301.07501584 2026-03-23,21:01:15.000,82,11150101,6165,0,1774299674,13136.437996069995,24323.779365780007,53301.11693856 2026-03-23,21:01:16.000,82,11150159,6165,0,1774299675,13136.539040719996,30316.583137020003,53301.13091280001 2026-03-23,21:01:17.000,82,11150154,5605,0,1774299676,13136.61314013,27550.589114579998,53301.123925679996 2026-03-23,21:01:18.000,82,11150204,5884,0,1774299677,13136.720921089996,31699.38982173,53301.2357196 2026-03-23,21:01:19.000,82,11150067,6324,0,1774299678,13136.761338949997,31238.390817990003,53301.24270672 2026-03-23,21:01:20.000,82,11150214,5725,0,1774299679,13136.788284189992,21096.849781769997,53301.18680976 2026-03-23,21:01:22.000,82,11149781,6365,0,1774299681,13136.821965739997,28011.834837870003,53301.24969384001 2026-03-23,21:01:23.000,82,11149804,5765,0,1774299682,13136.815229430002,29855.93658978,53301.291616559996 2026-03-23,21:01:24.000,82,11149759,6084,0,1774299683,13136.795020500002,30778.0614816,53301.109951440005 2026-03-23,21:01:25.000,82,11149751,5884,0,1774299684,13136.720921089996,30778.258857239998,53301.26366808 2026-03-23,21:01:26.000,82,11149763,6045,0,1774299685,13136.586194889991,28934.47431618,53301.20777112 2026-03-23,21:01:27.000,82,11149759,6084,0,1774299686,13136.36389665999,34005.44925906,53301.15187416001 2026-03-23,21:01:28.000,82,11149772,5405,0,1774299687,13136.24264307999,27090.753217289996,53301.17283552001 2026-03-23,21:01:29.000,82,11149784,5445,0,1774299688,13136.074235329994,32622.536837399995,53301.179822640006 2026-03-23,21:01:30.000,82,11149805,6205,0,1774299689,13135.952981749993,25246.806546239997,53301.20078400001 2026-03-23,21:01:31.000,82,11149784,5765,0,1774299690,13135.932772819993,30317.830833030006,53301.20078400001 2026-03-23,21:01:33.000,82,11149823,6324,0,1774299692,13135.737419830002,28013.14597605,53301.08899008 2026-03-23,21:01:34.000,82,11149777,5965,0,1774299693,13135.663320419997,26169.305041950007,53301.10296432001 2026-03-23,21:01:35.000,82,11149788,5805,0,1774299694,13135.670056729992,32162.348483609996,53301.13091280001 2026-03-23,21:01:36.000,82,11149787,6245,0,1774299695,13135.636375180002,29396.439050729998,53301.08899008 2026-03-23,21:01:37.000,82,11149782,5925,0,1774299696,13135.589221009992,31701.532757249995,53301.13091280001 2026-03-23,21:01:38.000,82,11149740,5645,0,1774299697,13135.548803149992,28013.583022110004,53301.026106 2026-03-23,21:01:39.000,82,11149759,6124,0,1774299698,13135.602693629997,30779.598191940007,53301.07501584 2026-03-23,21:01:40.000,82,11149761,6245,0,1774299699,13135.683529349997,32162.602252290002,53301.061041600005 2026-03-23,21:01:41.000,82,11149802,5845,0,1774299700,13135.750892449993,30779.69687976,53301.06802872 2026-03-23,21:01:42.000,82,11149742,5925,0,1774299701,13135.757628760002,24325.703778270006,53301.00514464001 2026-03-23,21:01:44.000,82,11149756,6005,0,1774299703,13135.683529349997,27091.66960419,53301.03309312001 2026-03-23,21:01:45.000,82,11149734,5684,0,1774299704,13135.723947209997,25708.503413850005,53300.956234799996 2026-03-23,21:01:46.000,82,11149754,5365,0,1774299705,13135.690265659992,27552.34434795,53300.97020904 2026-03-23,21:01:47.000,82,11149751,6165,0,1774299706,13135.670056729992,25247.187199260006,53301.061041600005 2026-03-23,21:01:48.000,82,11149766,5725,0,1774299707,13135.663320419997,28934.96775528,53300.991170400004 2026-03-23,21:01:49.000,82,11149768,5725,0,1774299708,13135.744156139997,28934.925460500002,53301.07501584 2026-03-23,21:01:50.000,82,11149759,6284,0,1774299709,13135.818255550003,26629.852901370003,53301.06802872 2026-03-23,21:01:51.000,82,11149798,5965,0,1774299710,13135.979926989989,27090.8730525,53301.05405448001 2026-03-23,21:01:52.000,82,11149819,6045,0,1774299711,13136.060762709989,30778.991966760004,53301.06802872 2026-03-23,21:01:53.000,82,11149736,5805,0,1774299712,13136.22917046,26630.247652649996,53301.026106 2026-03-23,21:01:55.000,82,11149777,6445,0,1774299714,13136.50535916999,22942.544637059997,53301.06802872 2026-03-23,21:01:56.000,82,11149710,5485,0,1774299715,13136.5929312,31240.51965525,53301.14488704 2026-03-23,21:01:57.000,82,11149763,6205,0,1774299716,13136.720921089996,31701.65259246,53301.109951440005 2026-03-23,21:01:58.000,82,11149745,6245,0,1774299717,13136.768075259992,28935.59512785,53301.22174536001 2026-03-23,21:01:59.000,82,11149808,5725,0,1774299718,13136.788284189992,32162.545859250007,53301.228732480005 2026-03-23,21:02:00.000,82,11149758,5845,0,1774299719,13136.781547879997,28013.597120370003,53301.291616559996 2026-03-23,21:02:01.000,82,11149694,5805,0,1774299720,13136.781547879997,32162.559957510006,53301.36847488001 2026-03-23,21:02:02.000,82,11149778,5884,0,1774299721,13136.788284189992,27552.569920110007,53301.347513520006 2026-03-23,21:02:03.000,82,11149751,6165,0,1774299722,13136.795020500002,31701.511609859997,53301.4103976 2026-03-23,21:02:04.000,82,11149806,5725,0,1774299723,13136.781547879997,32162.574055770005,53301.396423360005 2026-03-23,21:02:06.000,82,11149819,6405,0,1774299725,13136.761338949997,28935.376604820005,53301.396423360005 2026-03-23,21:02:07.000,82,11149777,6284,0,1774299726,13136.693975850001,31240.294083090004,53301.46629456001 2026-03-23,21:02:08.000,82,11149768,6005,0,1774299727,13136.646821679991,28474.314158909998,53301.4103976 2026-03-23,21:02:09.000,82,11149783,6124,0,1774299728,13136.680503229996,34006.40089161,53301.45232032 2026-03-23,21:02:10.000,82,11149828,5684,0,1774299729,13136.714184780001,27091.6484568,53301.43135896 2026-03-23,21:02:11.000,82,11149780,5645,0,1774299730,13136.761338949997,25247.793424439995,53301.494243040004 2026-03-23,21:02:12.000,82,11149789,6245,0,1774299731,13136.835438360002,29396.918391569998,53301.43135896 2026-03-23,21:02:13.000,82,11149811,6165,0,1774299732,13136.916274080002,25709.088491639995,53301.57808848 2026-03-23,21:02:14.000,82,11149756,5605,0,1774299733,13136.997109800002,26170.19323233,53301.60603696001 2026-03-23,21:02:15.000,82,11149731,6245,0,1774299734,13136.976900870002,29858.34034311,53301.682895280006 2026-03-23,21:02:17.000,82,11149754,6124,0,1774299736,13137.017318730002,27092.670580649996,53301.682895280006 2026-03-23,21:02:18.000,82,11149759,6324,0,1774299737,13137.051000279993,24787.7108076,53301.794689199996 2026-03-23,21:02:19.000,82,11149760,5684,0,1774299738,13137.024055039998,26631.81255951,53301.75276648001 2026-03-23,21:02:20.000,82,11149764,5565,0,1774299739,13137.010582419993,30780.881133600007,53301.74577936 2026-03-23,21:02:21.000,82,11149738,5805,0,1774299740,13137.037527660003,33547.00204038,53301.83661192 2026-03-23,21:02:22.000,82,11149740,5285,0,1774299741,13136.936483010002,28475.970704460007,53301.82263768001 2026-03-23,21:02:23.000,82,11149880,6005,0,1774299742,13136.869119909992,30780.97277229,53301.92045736001 2026-03-23,21:02:24.000,82,11149769,5965,0,1774299743,13136.808493119992,29397.947564550006,53301.88552176 2026-03-23,21:02:25.000,82,11149778,5925,0,1774299744,13136.720921089996,30780.768347520003,53301.84359904001 2026-03-23,21:02:26.000,82,11149810,5365,0,1774299745,13136.599667509996,30780.824740559998,53301.94141872001 2026-03-23,21:02:28.000,82,11149789,6245,0,1774299747,13136.565985959991,30780.895231860006,53301.89250888001 2026-03-23,21:02:29.000,82,11149823,6124,0,1774299748,13136.458204999995,28475.646444480008,53301.84359904001 2026-03-23,21:02:30.000,82,11149855,6205,0,1774299749,13136.437996069995,29397.743139779996,53301.88552176 2026-03-23,21:02:31.000,82,11149734,5805,0,1774299750,13136.3908419,32624.74321509,53301.899496000005 2026-03-23,21:02:32.000,82,11149852,5805,0,1774299751,13136.377369279995,27553.584994830002,53301.91347024 2026-03-23,21:02:33.000,82,11149823,6205,0,1774299752,13136.40431451999,27092.508450659996,53301.76674072 2026-03-23,21:02:34.000,82,11149819,6205,0,1774299753,13136.45146869,28936.441023449996,53301.682895280006 2026-03-23,21:02:35.000,82,11149782,5684,0,1774299754,13136.41105083,24787.372449360002,53301.731805120005 2026-03-23,21:02:36.000,82,11149801,6205,0,1774299755,13136.45146869,30780.30310494,53301.67590816001 2026-03-23,21:02:37.000,82,11149825,6365,0,1774299756,13136.498622859996,28014.175149029994,53301.626998319996 2026-03-23,21:02:39.000,82,11149771,6445,0,1774299758,13136.579458579996,29857.910346179997,53301.66892104 2026-03-23,21:02:40.000,82,11149787,6084,0,1774299759,13136.61314013,23403.889048170007,53301.6200112 2026-03-23,21:02:41.000,82,11149801,6324,0,1774299760,13136.673766920001,30318.747219929995,53301.54315288 2026-03-23,21:02:42.000,82,11149825,5925,0,1774299761,13136.687239539991,34467.76645010999,53301.55712712001 2026-03-23,21:02:43.000,82,11149746,5965,0,1774299762,13136.653557990001,25708.785379049994,53301.626998319996 2026-03-23,21:02:44.000,82,11149833,6245,0,1774299763,13136.700712159996,33084.76238976,53301.55014 2026-03-23,21:02:45.000,82,11149750,5925,0,1774299764,13136.707448469992,27552.725000970007,53301.54315288 2026-03-23,21:02:46.000,82,11149792,5684,0,1774299765,13136.667030609991,31240.731129149994,53301.50821728001 2026-03-23,21:02:47.000,82,11149836,5684,0,1774299766,13136.667030609991,26630.867976089998,53301.564114240005 2026-03-23,21:02:48.000,82,11149809,6084,0,1774299767,13136.700712159996,26169.890119739997,53301.52917864 2026-03-23,21:02:50.000,82,11149791,6485,0,1774299769,13136.848910979992,27092.015011559997,53301.64097256 2026-03-23,21:02:51.000,82,11149815,5605,0,1774299770,13136.943219319997,28475.004973650008,53301.64795968 2026-03-23,21:02:52.000,82,11149767,6245,0,1774299771,13136.976900870002,32162.982905309997,53301.59904984 2026-03-23,21:02:53.000,82,11149839,5925,0,1774299772,13137.037527660003,26630.83273044,53301.6200112 2026-03-23,21:02:54.000,82,11149819,6165,0,1774299773,13137.024055039998,29857.670675760004,53301.661933920004 2026-03-23,21:02:55.000,82,11149785,6045,0,1774299774,13137.091418139993,31701.546855509994,53301.71084376 2026-03-23,21:02:56.000,82,11149823,6005,0,1774299775,13137.131835999993,30318.514598640002,53301.74577936 2026-03-23,21:02:57.000,82,11149761,6284,0,1774299776,13137.199199099989,30779.541798899998,53301.75276648001 2026-03-23,21:02:58.000,82,11149795,6324,0,1774299777,13137.232880649994,30318.430009079995,53301.81565056 2026-03-23,21:02:59.000,82,11149749,6124,0,1774299778,13137.313716369994,30318.352468650002,53301.829624800004 2026-03-23,21:03:01.000,82,11149822,5965,0,1774299780,13137.40128839999,28935.207425700006,53301.88552176 2026-03-23,21:03:02.000,82,11149827,6084,0,1774299781,13137.434969949994,30318.274928219995,53301.92744448 2026-03-23,21:03:03.000,82,11149800,5765,0,1774299782,13137.495596739995,26169.410778899997,53301.997315680004 2026-03-23,21:03:04.000,82,11149812,5605,0,1774299783,13137.54948722,22481.432847239994,53301.99032856001 2026-03-23,21:03:05.000,82,11149759,6284,0,1774299784,13137.63032294,29396.382657690003,53302.018277040006 2026-03-23,21:03:06.000,82,11149792,5725,0,1774299785,13137.6707408,32623.29814344,53302.067186880005 2026-03-23,21:03:07.000,82,11149734,5884,0,1774299786,13137.73136759,34928.04644259,53302.06019976001 2026-03-23,21:03:08.000,82,11149740,5565,0,1774299787,13137.72463127999,26169.030125880003,53302.074174 2026-03-23,21:03:09.000,82,11149718,5965,0,1774299788,13137.758312829996,28473.778425030003,53302.046225520004 2026-03-23,21:03:10.000,82,11149745,6005,0,1774299789,13137.74484020999,28934.664642689997,53302.03923840001 2026-03-23,21:03:12.000,82,11149759,6205,0,1774299791,13137.70442234999,28473.707933729995,53302.1440452 2026-03-23,21:03:13.000,82,11149742,5565,0,1774299792,13137.697686039995,33083.578135920005,53302.15103232 2026-03-23,21:03:14.000,82,11149721,6045,0,1774299793,13137.77178545,32161.643570610002,53302.17898080001 2026-03-23,21:03:15.000,82,11149773,6205,0,1774299794,13137.69094973,29395.579056870003,53302.15801944001 2026-03-23,21:03:16.000,82,11149776,5845,0,1774299795,13137.62358662999,28012.539750869997,53302.165006560004 2026-03-23,21:03:17.000,82,11149678,5565,0,1774299796,13137.68421341999,29856.45117627,53302.15801944001 2026-03-23,21:03:18.000,82,11149744,5645,0,1774299797,13137.637059249995,27090.513546870003,53302.116096720005 2026-03-23,21:03:19.000,82,11149713,6205,0,1774299798,13137.616850319995,28012.574996519994,53302.20692928001 2026-03-23,21:03:20.000,82,11149784,5845,0,1774299799,13137.495596739995,24785.666559899997,53302.165006560004 2026-03-23,21:03:21.000,82,11149791,5884,0,1774299800,13137.4686515,25707.685714770007,53302.1440452 2026-03-23,21:03:23.000,82,11149818,5965,0,1774299802,13137.347397919999,28012.34942436,53302.15801944001 2026-03-23,21:03:24.000,82,11149794,5485,0,1774299803,13137.394552089994,32161.18537716,53302.13705808001 2026-03-23,21:03:25.000,82,11149700,5765,0,1774299804,13137.42149732999,33083.11289334,53302.17898080001 2026-03-23,21:03:26.000,82,11149818,5845,0,1774299805,13137.42149732999,30778.146071159994,53302.17199368 2026-03-23,21:03:27.000,82,11149779,6205,0,1774299806,13137.44844257,32161.150131510003,53302.15801944001 2026-03-23,21:03:28.000,82,11149746,5645,0,1774299807,13137.455178879994,29395.156109069998,53302.10212248 2026-03-23,21:03:29.000,82,11149715,6124,0,1774299808,13137.414761019994,30778.22361159,53302.10910960001 2026-03-23,21:03:30.000,82,11149727,6245,0,1774299809,13137.4686515,25246.355401919995,53302.15801944001 2026-03-23,21:03:31.000,82,11149764,5845,0,1774299810,13137.56295983999,30317.281000889998,53302.17898080001 2026-03-23,21:03:32.000,82,11149755,6124,0,1774299811,13137.64379555999,31700.285061240007,53302.10910960001 2026-03-23,21:03:34.000,82,11149764,5925,0,1774299813,13137.778521759996,32161.601275830006,53302.03225128 2026-03-23,21:03:35.000,82,11149729,6045,0,1774299814,13137.866093789991,29856.789534509997,53302.046225520004 2026-03-23,21:03:36.000,82,11149735,5845,0,1774299815,13137.926720579992,25246.93343058,53301.98334144 2026-03-23,21:03:37.000,82,11149808,5245,0,1774299816,13138.000819989997,28473.996948059998,53301.96238008 2026-03-23,21:03:38.000,82,11149731,6084,0,1774299817,13138.074919400002,27552.041235359997,53301.96936720001 2026-03-23,21:03:39.000,82,11149745,5684,0,1774299818,13138.101864639997,28935.073492230003,53301.90648312 2026-03-23,21:03:40.000,82,11149736,5765,0,1774299819,13138.108600949992,30779.147047620005,53301.92045736001 2026-03-23,21:03:41.000,82,11149737,6045,0,1774299820,13138.122073569997,31240.153100490003,53301.92744448 2026-03-23,21:03:42.000,82,11149764,5765,0,1774299821,13138.189436669993,27552.259758390006,53301.88552176 2026-03-23,21:03:43.000,82,11149794,5684,0,1774299822,13138.310690249993,32623.241750400004,53301.81565056 2026-03-23,21:03:45.000,82,11149801,6245,0,1774299824,13138.445416449998,27552.457134030003,53301.73879224 2026-03-23,21:03:46.000,82,11149774,5845,0,1774299825,13138.593615269994,24786.413767680002,53301.75276648001 2026-03-23,21:03:47.000,82,11149792,5085,0,1774299826,13138.836122429995,25708.496364720006,53301.75276648001 2026-03-23,21:03:48.000,82,11149713,6284,0,1774299827,13139.018002799996,23864.47215324,53301.67590816001 2026-03-23,21:03:49.000,82,11149728,5805,0,1774299828,13139.159465309996,28935.468243509997,53301.6898824 2026-03-23,21:03:50.000,82,11149783,6284,0,1774299829,13139.280718889997,28474.553829330005,53301.69686952 2026-03-23,21:03:51.000,82,11149758,5845,0,1774299830,13139.408708779993,23864.64133236,53301.682895280006 2026-03-23,21:03:52.000,82,11149765,6005,0,1774299831,13139.516489739988,32162.538810119993,53301.65494680001 2026-03-23,21:03:53.000,82,11149804,6005,0,1774299832,13139.610798079993,28935.538734810005,53301.7597536 2026-03-23,21:03:54.000,82,11149757,6165,0,1774299833,13139.725315349999,28935.60217698,53301.74577936 2026-03-23,21:03:56.000,82,11149786,5765,0,1774299835,13140.00824037,29857.494447510006,53301.72481800001 2026-03-23,21:03:57.000,82,11149787,6165,0,1774299836,13140.095812399995,25247.440967939998,53301.59904984 2026-03-23,21:03:58.000,82,11149775,6124,0,1774299837,13140.19012074,28474.30006065,53301.661933920004 2026-03-23,21:03:59.000,82,11149796,5085,0,1774299838,13140.217065979996,28013.251713000005,53301.65494680001 2026-03-23,21:04:00.000,82,11149744,5765,0,1774299839,13140.291165390001,28935.10873788,53301.626998319996 2026-03-23,21:04:01.000,82,11149757,6245,0,1774299840,13140.257483839996,32162.045371019994,53301.67590816001 2026-03-23,21:04:02.000,82,11149738,5525,0,1774299841,13140.2305386,28474.060390230006,53301.69686952 2026-03-23,21:04:03.000,82,11149804,5605,0,1774299842,13140.16317549999,29396.065446840003,53301.626998319996 2026-03-23,21:04:04.000,82,11149715,6124,0,1774299843,13140.19012074,33545.10582441,53301.661933920004 2026-03-23,21:04:05.000,82,11149736,5845,0,1774299844,13140.12949395,29396.037250320005,53301.661933920004 2026-03-23,21:04:07.000,82,11149816,5925,0,1774299846,13140.055394539995,32161.643570610002,53301.661933920004 2026-03-23,21:04:08.000,82,11149821,6205,0,1774299847,13139.92740465,32622.395854799994,53301.76674072 2026-03-23,21:04:09.000,82,11149767,6165,0,1774299848,13139.86677786,26168.353409400006,53301.794689199996 2026-03-23,21:04:10.000,82,11149772,5645,0,1774299849,13139.84656893,32161.03734543,53301.82263768001 2026-03-23,21:04:11.000,82,11149788,5925,0,1774299850,13139.833096309994,28473.045315509997,53301.81565056 2026-03-23,21:04:12.000,82,11149792,5645,0,1774299851,13139.657952249989,26168.08554246,53301.80866344 2026-03-23,21:04:13.000,82,11149754,5884,0,1774299852,13139.610798079993,26629.0845462,53301.87853464 2026-03-23,21:04:14.000,82,11149765,6205,0,1774299853,13139.489544499993,29855.94363891,53301.88552176 2026-03-23,21:04:15.000,82,11149784,5725,0,1774299854,13139.381763539997,28012.081557419995,53301.87154752001 2026-03-23,21:04:16.000,82,11149803,6205,0,1774299855,13139.375027230002,27551.244683669996,53301.95539296 2026-03-23,21:04:18.000,82,11149789,6485,0,1774299857,13139.408708779993,24324.50542617,53302.03225128 2026-03-23,21:04:19.000,82,11149766,5805,0,1774299858,13139.401972469997,25246.524581039994,53301.948405840005 2026-03-23,21:04:20.000,82,11149852,5884,0,1774299859,13139.341345679997,23863.640355900003,53302.074174 2026-03-23,21:04:21.000,82,11149741,6205,0,1774299860,13139.273982580002,32161.319310630002,53302.08814824001 2026-03-23,21:04:22.000,82,11149765,5925,0,1774299861,13139.199883169997,30778.357545060004,53302.10212248 2026-03-23,21:04:23.000,82,11149768,5605,0,1774299862,13139.132520070001,29395.219551240007,53302.17898080001 2026-03-23,21:04:24.000,82,11149730,5845,0,1774299863,13139.098838519996,26168.043247680005,53302.20692928001 2026-03-23,21:04:25.000,82,11149733,6124,0,1774299864,13138.997793869996,22940.88809151,53302.36064592 2026-03-23,21:04:26.000,82,11149779,6205,0,1774299865,13139.018002799996,30316.498547459996,53302.353658800006 2026-03-23,21:04:27.000,82,11149706,5725,0,1774299866,13138.977584939996,25706.698836569994,53302.381607280004 2026-03-23,21:04:29.000,82,11149758,5845,0,1774299868,13139.098838519996,32160.607348499994,53302.570259520005 2026-03-23,21:04:30.000,82,11149751,6124,0,1774299869,13139.139256379996,28472.69285901,53302.62615648 2026-03-23,21:04:31.000,82,11149735,5925,0,1774299870,13139.186410549992,30316.477400069998,53302.69602768 2026-03-23,21:04:32.000,82,11149830,5565,0,1774299871,13139.341345679997,28472.396795549997,53302.65410496 2026-03-23,21:04:33.000,82,11149770,5645,0,1774299872,13139.462599259998,34926.206619660006,53302.80782160001 2026-03-23,21:04:34.000,82,11149708,5805,0,1774299873,13139.556907599988,26628.45717363,53302.94057688 2026-03-23,21:04:35.000,82,11149769,6045,0,1774299874,13139.684897489999,28011.355497030003,53302.92660264001 2026-03-23,21:04:36.000,82,11149748,5605,0,1774299875,13139.725315349999,28933.416946679994,53303.01743520001 2026-03-23,21:04:37.000,82,11149711,6405,0,1774299876,13139.772469519994,27089.533717800005,53303.09429352001 2026-03-23,21:04:38.000,82,11149842,5605,0,1774299877,13139.81962368999,30777.314273819997,53303.16416472001 2026-03-23,21:04:40.000,82,11149782,5925,0,1774299879,13139.86677786,26628.330289289996,53303.241023040006 2026-03-23,21:04:41.000,82,11149784,5565,0,1774299880,13139.934140959995,28933.219571039997,53303.31089424001 2026-03-23,21:04:42.000,82,11149781,6124,0,1774299881,13139.96782251,27550.2648546,53303.39473968 2026-03-23,21:04:43.000,82,11149796,5565,0,1774299882,13139.934140959995,32621.084716619996,53303.42967528001 2026-03-23,21:04:44.000,82,11149763,6124,0,1774299883,13139.98129512999,30777.11689818,53303.4366624 2026-03-23,21:04:45.000,82,11149746,5765,0,1774299884,13140.04192191999,32159.965877669994,53303.471598 2026-03-23,21:04:46.000,82,11149775,5884,0,1774299885,13140.035185609995,29854.970858970002,53303.53448208 2026-03-23,21:04:47.000,82,11149799,5805,0,1774299886,13140.035185609995,30315.575111430007,53303.527494960006 2026-03-23,21:04:48.000,82,11149770,5884,0,1774299887,13140.055394539995,27549.228632490005,53303.68819872001 2026-03-23,21:04:49.000,82,11149748,5605,0,1774299888,13140.14296656999,28470.979920419995,53303.68819872001 2026-03-23,21:04:51.000,82,11149760,5525,0,1774299890,13140.520199929997,33080.307339599996,53303.744095680006 2026-03-23,21:04:52.000,82,11149811,6084,0,1774299891,13140.681871369998,27087.567010529994,53303.70217296 2026-03-23,21:04:53.000,82,11149745,5765,0,1774299892,13140.809861259993,30775.284124380007,53303.85588960001 2026-03-23,21:04:54.000,82,11149759,5725,0,1774299893,13140.99847793999,34001.974037969994,53303.9257608 2026-03-23,21:04:55.000,82,11149780,5805,0,1774299894,13141.14667676,28470.197466989994,53303.98864488 2026-03-23,21:04:56.000,82,11149776,5805,0,1774299895,13141.294875579995,28931.154175949996,53304.01659336 2026-03-23,21:04:57.000,82,11149721,5884,0,1774299896,13141.456547019996,27087.221603159996,53304.02358048001 2026-03-23,21:04:58.000,82,11149733,6084,0,1774299897,13141.584536909992,34923.75352242,53304.079477440006 2026-03-23,21:04:59.000,82,11149739,6165,0,1774299898,13141.692317870002,30314.080695869998,53304.19127136001 2026-03-23,21:05:00.000,82,11149738,5765,0,1774299899,13141.833780380002,35384.78072268001,53304.177297120004 2026-03-23,21:05:02.000,82,11149794,5684,0,1774299901,13141.988715509993,29392.364653590004,53304.21921984001 2026-03-23,21:05:03.000,82,11149780,5725,0,1774299902,13142.089760159994,23860.714966950007,53304.21921984001 2026-03-23,21:05:04.000,82,11149754,5645,0,1774299903,13142.130178019994,36307.11003927,53304.24018120001 2026-03-23,21:05:05.000,82,11149726,5805,0,1774299904,13142.109969089994,29392.625471399995,53304.198258480006 2026-03-23,21:05:06.000,82,11149729,6405,0,1774299905,13142.109969089994,24783.016087020005,53304.2751168 2026-03-23,21:05:07.000,82,11149780,5645,0,1774299906,13142.103232779999,28009.95976929,53304.21921984001 2026-03-23,21:05:08.000,82,11149796,5765,0,1774299907,13142.042605989998,30775.953791730004,53304.18428424 2026-03-23,21:05:09.000,82,11149767,6165,0,1774299908,13142.029133369993,28471.219590840003,53304.19127136001 2026-03-23,21:05:10.000,82,11149725,6405,0,1774299909,13141.988715509993,27088.44815178,53304.11441304 2026-03-23,21:05:11.000,82,11149714,5565,0,1774299910,13142.008924439993,26166.562930379994,53304.1353744 2026-03-23,21:05:13.000,82,11149701,6245,0,1774299912,13141.914616100003,31237.77049455,53304.08646456 2026-03-23,21:05:14.000,82,11149784,5725,0,1774299913,13141.820307759997,25706.106709650005,53304.08646456 2026-03-23,21:05:15.000,82,11149802,5684,0,1774299914,13141.705790489992,33542.99813454,53304.05152896001 2026-03-23,21:05:16.000,82,11149790,5605,0,1774299915,13141.49022857,29855.379708509994,53303.98165776001 2026-03-23,21:05:17.000,82,11149745,6205,0,1774299916,13141.34202974999,27089.702896920004,53303.91877368 2026-03-23,21:05:18.000,82,11149755,6084,0,1774299917,13141.234248789995,26628.92946534,53303.820954 2026-03-23,21:05:19.000,82,11149755,6245,0,1774299918,13141.04563211,28473.122855940004,53303.73012144 2026-03-23,21:05:20.000,82,11149742,5684,0,1774299919,13140.863751739998,29856.359537580007,53303.59037904 2026-03-23,21:05:21.000,82,11149751,6124,0,1774299920,13140.648189819993,28012.65958608,53303.63928888 2026-03-23,21:05:22.000,82,11149775,5845,0,1774299921,13140.425891589992,34005.7876173,53303.56941768001 2026-03-23,21:05:24.000,82,11149766,6005,0,1774299923,13139.92740465,32623.192406489994,53303.3667912 2026-03-23,21:05:25.000,82,11149748,6245,0,1774299924,13139.597325459988,32162.369630999994,53303.28294576001 2026-03-23,21:05:26.000,82,11149779,6365,0,1774299925,13139.321136749997,29396.481345509994,53303.13621624 2026-03-23,21:05:27.000,82,11149788,5725,0,1774299926,13139.105574829991,32623.573059510003,53303.122242000005 2026-03-23,21:05:28.000,82,11149781,6405,0,1774299927,13138.9506397,29396.685770280004,53303.03839656 2026-03-23,21:05:29.000,82,11149785,6405,0,1774299928,13138.78896826,29396.671672020006,53302.84974432001 2026-03-23,21:05:30.000,82,11149659,6245,0,1774299929,13138.512779549994,31240.724080019994,53302.75192464 2026-03-23,21:05:31.000,82,11149697,6205,0,1774299930,13138.411734899993,30779.760321930007,53302.786860240005 2026-03-23,21:05:32.000,82,11149805,6045,0,1774299931,13138.277008700003,33084.635505419996,53302.74493752 2026-03-23,21:05:33.000,82,11149750,5565,0,1774299932,13138.149018809992,27091.599112890006,53302.668079200004 2026-03-23,21:05:35.000,82,11149748,6245,0,1774299934,13137.926720579992,35389.50363978,53302.619169360005 2026-03-23,21:05:36.000,82,11149711,6084,0,1774299935,13137.79199438,30318.70492515,53302.49340120001 2026-03-23,21:05:37.000,82,11149833,6084,0,1774299936,13137.68421341999,28013.872036440007,53302.56327240001 2026-03-23,21:05:38.000,82,11149770,5805,0,1774299937,13137.61011401,27552.97876965,53302.402568640005 2026-03-23,21:05:39.000,82,11149725,5965,0,1774299938,13137.46191518999,26170.03815147,53302.40955576 2026-03-23,21:05:40.000,82,11149771,6165,0,1774299939,13137.374343159994,30318.979841220003,53302.32571032001 2026-03-23,21:05:41.000,82,11149831,6205,0,1774299940,13137.226144339998,33084.959765399995,53302.29776184 2026-03-23,21:05:42.000,82,11149735,5925,0,1774299941,13136.970164559993,31701.779476800002,53302.20692928001 2026-03-23,21:05:43.000,82,11149773,6165,0,1774299942,13136.734393710001,28935.700864800005,53302.19994216 2026-03-23,21:05:44.000,82,11149734,5925,0,1774299943,13136.579458579996,25247.56785228,53302.19295504 2026-03-23,21:05:46.000,82,11149735,6284,0,1774299945,13136.24264307999,28935.151032659996,53302.03225128 2026-03-23,21:05:47.000,82,11149818,5884,0,1774299946,13136.168543669999,28013.103681270004,53301.96936720001 2026-03-23,21:05:48.000,82,11149729,6245,0,1774299947,13136.101180569989,30778.956721110007,53301.92744448 2026-03-23,21:05:49.000,82,11149815,6124,0,1774299948,13135.993399609994,29395.846923809993,53301.9344316 2026-03-23,21:05:50.000,82,11149742,5684,0,1774299949,13136.000135919989,24785.814591629998,53301.87853464 2026-03-23,21:05:51.000,82,11149826,5645,0,1774299950,13135.905827579998,28934.61529878,53301.91347024 2026-03-23,21:05:52.000,82,11149765,5965,0,1774299951,13135.784573999998,28934.678740949996,53301.794689199996 2026-03-23,21:05:53.000,82,11149759,6045,0,1774299952,13135.609429939992,24785.751149460004,53301.80167632001 2026-03-23,21:05:54.000,82,11149757,6445,0,1774299953,13135.467967429991,27090.69682425,53301.81565056 2026-03-23,21:05:55.000,82,11149771,6284,0,1774299954,13135.420813259996,29395.691842950007,53301.77372784001 2026-03-23,21:05:57.000,82,11149781,5965,0,1774299956,13135.27261444,31700.82784425,53301.6898824 2026-03-23,21:05:58.000,82,11149745,6165,0,1774299957,13135.16483347999,25708.150957349993,53301.59904984 2026-03-23,21:05:59.000,82,11149730,5925,0,1774299958,13135.097470379995,29396.192331180006,53301.50821728001 2026-03-23,21:06:00.000,82,11149732,5965,0,1774299959,13134.98968942,31701.32833248,53301.50821728001 2026-03-23,21:06:01.000,82,11149766,5605,0,1774299960,13134.861699529989,31240.364574389998,53301.494243040004 2026-03-23,21:06:02.000,82,11149777,6245,0,1774299961,13134.787600119998,29396.551836810002,53301.291616559996 2026-03-23,21:06:03.000,82,11149836,5565,0,1774299962,13134.713500709993,34928.631520380004,53301.28462944 2026-03-23,21:06:04.000,82,11149747,6165,0,1774299963,13134.619192370003,22020.8567913,53301.179822640006 2026-03-23,21:06:05.000,82,11149762,5565,0,1774299964,13134.585510819998,27552.81663966,53301.109951440005 2026-03-23,21:06:06.000,82,11149727,6365,0,1774299965,13134.531620339993,29396.88314592,53301.06802872 2026-03-23,21:06:08.000,82,11149786,5645,0,1774299967,13134.504675099997,24786.998845470007,53301.01911888 2026-03-23,21:06:09.000,82,11149684,5645,0,1774299968,13134.511411409992,31241.083585650005,53300.9212992 2026-03-23,21:06:10.000,82,11149768,5405,0,1774299969,13134.497938790002,31702.153080689997,53300.851428 2026-03-23,21:06:11.000,82,11149741,6005,0,1774299970,13134.484466169997,29858.290999200006,53300.87937648 2026-03-23,21:06:12.000,82,11149725,5965,0,1774299971,13134.497938790002,28475.357430150005,53300.851428 2026-03-23,21:06:13.000,82,11149776,5805,0,1774299972,13134.578774510002,25248.38555136,53300.788543919996 2026-03-23,21:06:14.000,82,11149797,6005,0,1774299973,13134.592247129993,27092.494352399997,53300.80950528 2026-03-23,21:06:15.000,82,11149757,6005,0,1774299974,13134.652873919993,34007.6908824,53300.74662120001 2026-03-23,21:06:16.000,82,11149716,5565,0,1774299975,13134.726973329998,29858.883126119996,53300.73963408 2026-03-23,21:06:17.000,82,11149786,5605,0,1774299976,13134.787600119998,29859.108698280004,53300.725659840005 2026-03-23,21:06:19.000,82,11149712,5884,0,1774299978,13134.929062629999,31242.528657300005,53300.71867272001 2026-03-23,21:06:20.000,82,11149753,6245,0,1774299979,13134.908853699999,32164.6958439,53300.63482728 2026-03-23,21:06:21.000,82,11149715,5965,0,1774299980,13134.94253524999,31703.703889290002,53300.61386592 2026-03-23,21:06:22.000,82,11150101,6124,0,1774299981,13134.996425729994,26632.672553369994,53300.56495608 2026-03-23,21:06:23.000,82,11150128,5605,0,1774299982,13135.016634659994,31242.711934680003,53300.5370076 2026-03-23,21:06:24.000,82,11150157,6365,0,1774299983,13135.00989835,26632.721897280004,53300.54399472 2026-03-23,21:06:25.000,82,11150103,6084,0,1774299984,13134.996425729994,33086.70090051,53300.50207200001 2026-03-23,21:06:26.000,82,11150132,5645,0,1774299985,13135.117679309995,29398.589035380006,53300.48111064001 2026-03-23,21:06:27.000,82,11150129,6124,0,1774299986,13135.20525133999,31703.450120609996,53300.56495608 2026-03-23,21:06:28.000,82,11150127,6045,0,1774299987,13135.19177872,27554.24761305,53300.56495608 2026-03-23,21:06:30.000,82,11150069,6284,0,1774299989,13135.24566919999,34007.99399499,53300.5719432 2026-03-23,21:06:31.000,82,11150104,5884,0,1774299990,13135.37365909,26170.80650664,53300.606878800005 2026-03-23,21:06:32.000,82,11150102,5525,0,1774299991,13135.35345016,31241.851940819994,53300.63482728 2026-03-23,21:06:33.000,82,11150118,5605,0,1774299992,13135.39386802,34007.789570220004,53300.59989168001 2026-03-23,21:06:34.000,82,11150106,5684,0,1774299993,13135.501648979996,32163.631425269996,53300.676750000006 2026-03-23,21:06:35.000,82,11150154,5765,0,1774299994,13135.555539460001,29397.51756762,53300.64880152001 2026-03-23,21:06:36.000,82,11150107,6165,0,1774299995,13135.562275769997,29858.396736149996,53300.73264696 2026-03-23,21:06:37.000,82,11150146,5925,0,1774299996,13135.555539460001,22482.243497190007,53300.73264696 2026-03-23,21:06:38.000,82,11150108,5725,0,1774299997,13135.602693629997,27092.120748510002,53300.7116856 2026-03-23,21:06:39.000,82,11150136,5485,0,1774299998,13135.562275769997,29396.88314592,53300.79553104001 2026-03-23,21:06:41.000,82,11150117,6365,0,1774300000,13135.481440049996,30318.3877143,53300.844440880006 2026-03-23,21:06:42.000,82,11150134,5645,0,1774300001,13135.366922779991,28013.075484750007,53300.893350720005 2026-03-23,21:06:43.000,82,11150068,5565,0,1774300002,13135.29282337,25246.841791889994,53300.83745376001 2026-03-23,21:06:44.000,82,11150147,6124,0,1774300003,13135.279350749996,28012.412866529994,53300.86540224001 2026-03-23,21:06:45.000,82,11150128,5565,0,1774300004,13135.238932889995,29395.008077339997,53300.94924768 2026-03-23,21:06:46.000,82,11150130,5765,0,1774300005,13135.20525133999,27550.800588480008,53301.012131760006 2026-03-23,21:06:47.000,82,11150113,6124,0,1774300006,13135.13115193,23401.619228309995,53301.08200296001 2026-03-23,21:06:48.000,82,11150106,5925,0,1774300007,13135.00316203999,32160.170302440005,53301.05405448001 2026-03-23,21:06:49.000,82,11150081,6084,0,1774300008,13134.861699529989,29855.118890700003,53301.11693856 2026-03-23,21:06:50.000,82,11150107,6284,0,1774300009,13134.720237019988,34003.75041873001,53301.13091280001 2026-03-23,21:06:52.000,82,11150067,6284,0,1774300011,13134.518147720002,29854.378732049998,53301.109951440005 2026-03-23,21:06:53.000,82,11150087,6165,0,1774300012,13134.437312000002,32620.062592770002,53301.13091280001 2026-03-23,21:06:54.000,82,11150109,5884,0,1774300013,13134.302585799996,28932.035317200003,53301.14488704 2026-03-23,21:06:55.000,82,11150092,5765,0,1774300014,13134.248695319991,28470.965822159997,53301.18680976 2026-03-23,21:06:56.000,82,11150073,6205,0,1774300015,13134.181332219996,27548.833881209997,53301.19379688 2026-03-23,21:06:57.000,82,11150174,5485,0,1774300016,13134.11396912,31697.49360576,53301.25668096 2026-03-23,21:06:58.000,82,11150095,5965,0,1774300017,13133.999451849995,32158.379823420008,53301.291616559996 2026-03-23,21:06:59.000,82,11150139,6045,0,1774300018,13133.938825059995,28931.492534189994,53301.34052640001 2026-03-23,21:07:00.000,82,11150108,5925,0,1774300019,13133.93208875,30314.39085759,53301.36847488001 2026-03-23,21:07:01.000,82,11150113,6165,0,1774300020,13134.02639708999,27087.475371840002,53301.36148776 2026-03-23,21:07:03.000,82,11150154,5805,0,1774300022,13134.08702387999,32618.899486320006,53301.445333200005 2026-03-23,21:07:04.000,82,11150146,5565,0,1774300023,13134.060078639995,30314.06659761,53301.46629456001 2026-03-23,21:07:05.000,82,11150105,6245,0,1774300024,13134.167859599991,25243.225588200003,53301.6200112 2026-03-23,21:07:06.000,82,11150100,5285,0,1774300025,13134.147650669991,26165.167202640005,53301.6200112 2026-03-23,21:07:07.000,82,11150042,5684,0,1774300026,13134.15438698,28930.977947699997,53301.65494680001 2026-03-23,21:07:08.000,82,11150100,5925,0,1774300027,13134.080287569996,32618.582275470006,53301.72481800001 2026-03-23,21:07:09.000,82,11150152,5684,0,1774300028,13134.04660601999,29852.74333389,53301.73879224 2026-03-23,21:07:10.000,82,11150134,5605,0,1774300029,13134.01292447,31235.6910012,53301.75276648001 2026-03-23,21:07:11.000,82,11150048,5765,0,1774300030,13133.94556136999,27087.01717839,53301.80167632001 2026-03-23,21:07:12.000,82,11150053,6324,0,1774300031,13133.999451849995,29852.891365620002,53301.83661192 2026-03-23,21:07:14.000,82,11150142,5845,0,1774300033,13134.060078639995,27548.31929472,53301.899496000005 2026-03-23,21:07:15.000,82,11150081,6245,0,1774300034,13134.04660601999,28470.521726969993,53301.87853464 2026-03-23,21:07:16.000,82,11150094,5525,0,1774300035,13134.039869709995,26626.800628080004,53301.96238008 2026-03-23,21:07:17.000,82,11150172,5605,0,1774300036,13134.09376019,28931.76745026,53301.97635432 2026-03-23,21:07:18.000,82,11150085,6165,0,1774300037,13134.10723280999,29392.815797910007,53301.98334144 2026-03-23,21:07:19.000,82,11150099,6165,0,1774300038,13134.15438698,35385.49973394,53301.997315680004 2026-03-23,21:07:20.000,82,11150090,5605,0,1774300039,13134.11396912,27087.884221379994,53302.03225128 2026-03-23,21:07:21.000,82,11150152,5605,0,1774300040,13134.11396912,31236.600338970005,53302.067186880005 2026-03-23,21:07:22.000,82,11150111,5725,0,1774300041,13134.120705429996,28470.712053480005,53302.02526416 2026-03-23,21:07:23.000,82,11150109,5884,0,1774300042,13134.140914359996,31236.614437230004,53302.03923840001 2026-03-23,21:07:25.000,82,11150163,6205,0,1774300044,13134.06681494999,28931.753352,53301.98334144 2026-03-23,21:07:26.000,82,11150098,5725,0,1774300045,13134.080287569996,25705.063438409998,53301.90648312 2026-03-23,21:07:27.000,82,11150131,6124,0,1774300046,13134.19480484,27549.172239449996,53301.88552176 2026-03-23,21:07:28.000,82,11150177,6045,0,1774300047,13134.255431630001,29393.23169658,53301.87154752001 2026-03-23,21:07:29.000,82,11150121,6365,0,1774300048,13134.235222700001,35847.23889633,53301.76674072 2026-03-23,21:07:30.000,82,11150090,5805,0,1774300049,13134.376685210002,24783.911326529997,53301.80866344 2026-03-23,21:07:31.000,82,11150113,6045,0,1774300050,13134.524884029997,29393.887265669997,53301.78770208 2026-03-23,21:07:32.000,82,11150071,5845,0,1774300051,13134.632664989993,35847.873318030004,53301.72481800001 2026-03-23,21:07:33.000,82,11150104,5645,0,1774300052,13134.720237019988,30777.236733390004,53301.73879224 2026-03-23,21:07:34.000,82,11150108,5525,0,1774300053,13134.794336429994,29855.365610249995,53301.7597536 2026-03-23,21:07:36.000,82,11150166,5845,0,1774300055,13135.14462454999,24323.765267519993,53301.65494680001 2026-03-23,21:07:37.000,82,11150127,6165,0,1774300056,13135.3130323,30316.526743979994,53301.64795968 2026-03-23,21:07:38.000,82,11150168,5845,0,1774300057,13135.33324123,32621.451271380007,53301.75276648001 2026-03-23,21:07:39.000,82,11150124,5965,0,1774300058,13135.299559679996,32160.417021989997,53301.58507560001 2026-03-23,21:07:40.000,82,11150108,5684,0,1774300059,13135.35345016,26167.570955970004,53301.55014 2026-03-23,21:07:41.000,82,11150095,6124,0,1774300060,13135.346713849991,29855.429052420004,53301.60603696001 2026-03-23,21:07:42.000,82,11150139,6005,0,1774300061,13135.360186469996,25706.46621528,53301.55712712001 2026-03-23,21:07:43.000,82,11150137,6124,0,1774300062,13135.39386802,28933.35350451,53301.57110136 2026-03-23,21:07:44.000,82,11150126,5805,0,1774300063,13135.32650491999,28472.347451640002,53301.48725592001 2026-03-23,21:07:45.000,82,11150120,5565,0,1774300064,13135.259141819995,27089.385686070003,53301.42437184 2026-03-23,21:07:47.000,82,11150114,5965,0,1774300066,13135.117679309995,27550.286001989996,53301.34052640001 2026-03-23,21:07:48.000,82,11150094,5645,0,1774300067,13134.98968942,27550.293051119996,53301.34052640001 2026-03-23,21:07:49.000,82,11150065,6124,0,1774300068,13134.848226909999,23401.40775441,53301.24969384001 2026-03-23,21:07:50.000,82,11150183,6284,0,1774300069,13134.679819159988,31699.06556175,53301.1658484 2026-03-23,21:07:51.000,82,11150120,5684,0,1774300070,13134.450784619992,30315.9910101,53301.1658484 2026-03-23,21:07:52.000,82,11150071,6005,0,1774300071,13134.228486389991,30776.834932979997,53301.123925679996 2026-03-23,21:07:53.000,82,11150114,5765,0,1774300072,13134.05334233,26166.851944709997,53301.026106 2026-03-23,21:07:54.000,82,11150155,6005,0,1774300073,13133.82430778999,27088.716018720006,53300.956234799996 2026-03-23,21:07:55.000,82,11150139,6165,0,1774300074,13133.642427419989,28932.648591510006,53300.893350720005 2026-03-23,21:07:56.000,82,11150125,5884,0,1774300075,13133.406656569998,31698.409992660003,53300.80950528 2026-03-23,21:07:58.000,82,11150116,5805,0,1774300077,13132.90816962999,27549.672727679994,53300.5719432 2026-03-23,21:07:59.000,82,11150080,5765,0,1774300078,13132.56461781999,26166.81669906,53300.5370076 2026-03-23,21:08:00.000,82,11150051,6245,0,1774300079,13132.234538629993,33542.70912021,53300.47412352 2026-03-23,21:08:01.000,82,11150130,5725,0,1774300080,13131.917932060001,29855.090694180006,53300.48111064001 2026-03-23,21:08:02.000,82,11150078,5765,0,1774300081,13131.64847965999,31238.186393220007,53300.2575228 2026-03-23,21:08:03.000,82,11150115,6124,0,1774300082,13131.34534570999,31699.164249570007,53300.271497040005 2026-03-23,21:08:04.000,82,11150119,5965,0,1774300083,13131.048948069998,28933.402848419995,53300.13175464 2026-03-23,21:08:05.000,82,11150152,5605,0,1774300084,13130.766023049997,23401.760210909997,53300.06887056 2026-03-23,21:08:06.000,82,11150125,6445,0,1774300085,13130.489834339991,27089.688798660005,53300.01996072 2026-03-23,21:08:07.000,82,11150159,6165,0,1774300086,13130.26753610999,28011.574020059998,53299.92214104 2026-03-23,21:08:09.000,82,11150139,6324,0,1774300088,13129.849884889998,30316.44215442,53299.838295600006 2026-03-23,21:08:10.000,82,11150104,5565,0,1774300089,13129.634322969992,31699.312281299994,53299.76143728001 2026-03-23,21:08:11.000,82,11150169,6324,0,1774300090,13129.418761050001,30316.237729650005,53299.7334888 2026-03-23,21:08:12.000,82,11150177,6205,0,1774300091,13129.284034849996,26628.414878850002,53299.71252744001 2026-03-23,21:08:13.000,82,11150151,6084,0,1774300092,13129.07520924,32621.155207920005,53299.628682 2026-03-23,21:08:14.000,82,11150148,5605,0,1774300093,13128.9135378,28933.275964080007,53299.66361760001 2026-03-23,21:08:15.000,82,11150127,6045,0,1774300094,13128.765338979989,30777.27902817,53299.66361760001 2026-03-23,21:08:16.000,82,11150083,6245,0,1774300095,13128.657558019993,30316.13904183,53299.57278504001 2026-03-23,21:08:17.000,82,11150171,6245,0,1774300096,13128.536304439993,35386.96595298,53299.54483656001 2026-03-23,21:08:18.000,82,11150135,6284,0,1774300097,13128.347687759997,30777.053456010006,53299.47496536001 2026-03-23,21:08:20.000,82,11150074,6005,0,1774300099,13128.07823536,27549.820759409995,53299.45400400001 2026-03-23,21:08:21.000,82,11150102,5765,0,1774300100,13127.91656392,31237.516725869995,53299.36317144 2026-03-23,21:08:22.000,82,11150100,5525,0,1774300101,13127.72794723999,29393.499563520003,53299.35618432001 2026-03-23,21:08:23.000,82,11150132,5725,0,1774300102,13127.593221039999,28932.39482283,53299.32823584001 2026-03-23,21:08:24.000,82,11150121,6165,0,1774300103,13127.445022219988,32159.063589030004,53299.30028736 2026-03-23,21:08:25.000,82,11150125,6084,0,1774300104,13127.263141850002,32620.006199730007,53299.22342904 2026-03-23,21:08:26.000,82,11150147,6324,0,1774300105,13127.162097200002,30315.123967110005,53299.19548056 2026-03-23,21:08:27.000,82,11150107,6045,0,1774300106,13127.094734099992,23400.427925340002,53299.18849344001 2026-03-23,21:08:28.000,82,11150179,6205,0,1774300107,13127.013898379992,32158.880311650006,53299.08368664 2026-03-23,21:08:29.000,82,11150083,6124,0,1774300108,13126.926326349996,24783.276904829996,53299.05573816 2026-03-23,21:08:31.000,82,11150145,6284,0,1774300110,13126.69729181,26166.125884320005,53298.90900864 2026-03-23,21:08:32.000,82,11150067,6245,0,1774300111,13126.60971977999,30314.926591469994,53298.84612456 2026-03-23,21:08:33.000,82,11150169,6045,0,1774300112,13126.65013763999,22478.408770470007,53298.81817608 2026-03-23,21:08:34.000,82,11150148,5765,0,1774300113,13126.623192399995,28471.163197800008,53298.76926624 2026-03-23,21:08:35.000,82,11150080,5565,0,1774300114,13126.65013763999,28471.226639970002,53298.7203564 2026-03-23,21:08:36.000,82,11150093,6084,0,1774300115,13126.623192399995,27088.215530489993,53298.65747232001 2026-03-23,21:08:37.000,82,11150134,5805,0,1774300116,13126.58951084999,29854.110865110008,53298.594588240005 2026-03-23,21:08:38.000,82,11150113,5925,0,1774300117,13126.51541144,39073.576353419994,53298.55965264 2026-03-23,21:08:39.000,82,11150097,5805,0,1774300118,13126.481729889994,30775.876251299997,53298.51772992001 2026-03-23,21:08:40.000,82,11150087,6124,0,1774300119,13126.421103099994,23861.152013009996,53298.46882008001 2026-03-23,21:08:42.000,82,11150095,6205,0,1774300121,13126.320058449994,30775.890349559995,53298.39894888001 2026-03-23,21:08:43.000,82,11150145,6005,0,1774300122,13126.360476309994,31236.952795470002,53298.30112920001 2026-03-23,21:08:44.000,82,11150109,6084,0,1774300123,13126.360476309994,34002.90452313,53298.22427088 2026-03-23,21:08:45.000,82,11150082,5605,0,1774300124,13126.394157859999,31237.107876330003,53298.23824512 2026-03-23,21:08:46.000,82,11150188,5605,0,1774300125,13126.380685239994,26627.49144282,53298.29414208 2026-03-23,21:08:47.000,82,11150147,6284,0,1774300126,13126.313322139998,29854.315289880004,53298.18234816001 2026-03-23,21:08:48.000,82,11150088,5605,0,1774300127,13126.185332249988,32159.25391554,53298.1264512 2026-03-23,21:08:49.000,82,11150096,5605,0,1774300128,13126.232486419998,31698.346550489994,53298.07754136 2026-03-23,21:08:50.000,82,11150127,6205,0,1774300129,13126.239222729993,29854.484469000003,53298.00068304 2026-03-23,21:08:51.000,82,11150072,5645,0,1774300130,13126.225750109988,27549.581088990002,53297.96574744001 2026-03-23,21:08:53.000,82,11150144,5684,0,1774300132,13126.198804869993,31237.47443109,53297.96574744001 2026-03-23,21:08:54.000,82,11150140,5805,0,1774300133,13126.171859629998,24783.735098279998,53298.00068304 2026-03-23,21:08:55.000,82,11150125,6084,0,1774300134,13126.111232839998,30776.503623869998,53297.93081184 2026-03-23,21:08:56.000,82,11150154,5925,0,1774300135,13126.124705460003,33542.35666371,53297.881902 2026-03-23,21:08:57.000,82,11150108,5605,0,1774300136,13126.185332249988,33081.42110214,53297.95876032 2026-03-23,21:08:58.000,82,11150067,6005,0,1774300137,13126.239222729993,30776.679852119996,53297.91683760001 2026-03-23,21:08:59.000,82,11150121,5965,0,1774300138,13126.272904279998,32159.853091590005,53297.94478608001 2026-03-23,21:09:00.000,82,11150139,6245,0,1774300139,13126.340267379994,29394.16218174,53297.993695920006 2026-03-23,21:09:01.000,82,11150127,6165,0,1774300140,13126.421103099994,23862.526593360002,53297.9517732 2026-03-23,21:09:02.000,82,11150101,6124,0,1774300141,13126.501938819994,27089.561914320002,53297.972734560004 2026-03-23,21:09:04.000,82,11150103,6245,0,1774300143,13126.56930191999,30316.667726579995,53298.04959288 2026-03-23,21:09:05.000,82,11150164,5845,0,1774300144,13126.602983469995,28011.750248309996,53298.05658 2026-03-23,21:09:06.000,82,11150101,6405,0,1774300145,13126.59624716,25706.81162265,53298.17536104 2026-03-23,21:09:07.000,82,11150125,6124,0,1774300146,13126.481729889994,29394.719063009994,53298.091515600005 2026-03-23,21:09:08.000,82,11150116,5725,0,1774300147,13126.46825726999,31238.59524276,53298.13343832001 2026-03-23,21:09:09.000,82,11150178,5725,0,1774300148,13126.441312029994,30316.561989630005,53298.14741256 2026-03-23,21:09:10.000,82,11149929,6124,0,1774300149,13126.373948929999,31699.368674340003,53298.210296640005 2026-03-23,21:09:11.000,82,11150130,5765,0,1774300150,13126.245959039989,28472.474335980005,53298.23125800001 2026-03-23,21:09:12.000,82,11150099,6365,0,1774300151,13126.131441769998,28011.348447900004,53298.24523224 2026-03-23,21:09:13.000,82,11150097,6205,0,1774300152,13126.037133429993,30316.265926170003,53298.24523224 2026-03-23,21:09:15.000,82,11150147,6245,0,1774300154,13126.050606049997,31238.038361490006,53298.377987520005 2026-03-23,21:09:16.000,82,11150129,6245,0,1774300155,13126.138178079993,33081.90044298,53298.426897360005 2026-03-23,21:09:17.000,82,11150086,5805,0,1774300156,13126.131441769998,31237.77049455,53298.39894888001 2026-03-23,21:09:18.000,82,11150104,5805,0,1774300157,13126.158387009993,28932.831868890004,53298.53869128001 2026-03-23,21:09:19.000,82,11150147,6045,0,1774300158,13126.212277489998,29393.809725240004,53298.496768560006 2026-03-23,21:09:20.000,82,11150125,6205,0,1774300159,13126.286376899989,27088.701920460007,53298.53869128001 2026-03-23,21:09:21.000,82,11150091,6084,0,1774300160,13126.394157859999,27088.730116980005,53298.55965264 2026-03-23,21:09:22.000,82,11150144,5645,0,1774300161,13126.461520959994,30315.49052187,53298.62952384 2026-03-23,21:09:23.000,82,11150115,6045,0,1774300162,13126.47499358,25705.655565330002,53298.60157536 2026-03-23,21:09:24.000,82,11150148,5565,0,1774300163,13126.441312029994,28932.465314130008,53298.69939504 2026-03-23,21:09:26.000,82,11150117,6565,0,1774300165,13126.373948929999,27088.32126744,53298.77625336001 2026-03-23,21:09:27.000,82,11150135,5884,0,1774300166,13126.333531069999,32620.027347120005,53298.762279120005 2026-03-23,21:09:28.000,82,11150163,6165,0,1774300167,13126.333531069999,30315.067574069995,53298.811188960004 2026-03-23,21:09:29.000,82,11150135,6005,0,1774300168,13126.373948929999,28010.206488840005,53298.87407304001 2026-03-23,21:09:30.000,82,11150098,5765,0,1774300169,13126.313322139998,30315.152163630002,53298.88804728 2026-03-23,21:09:31.000,82,11150098,5565,0,1774300170,13126.272904279998,29854.075619459996,53298.90900864 2026-03-23,21:09:32.000,82,11150090,5605,0,1774300171,13126.192068559998,30315.19445841,53298.881060160005 2026-03-23,21:09:33.000,82,11150160,5565,0,1774300172,13126.225750109988,32159.169325979994,53298.88804728 2026-03-23,21:09:34.000,82,11150102,5605,0,1774300173,13126.219013799993,28932.430068479996,53298.91599576 2026-03-23,21:09:35.000,82,11150139,6045,0,1774300174,13126.313322139998,29393.54890743,53298.78324048001 2026-03-23,21:09:37.000,82,11150102,5765,0,1774300176,13126.353739999999,28471.755324719998,53298.8950344 2026-03-23,21:09:38.000,82,11150094,5765,0,1774300177,13126.259431659993,28011.115826609996,53298.86708592 2026-03-23,21:09:39.000,82,11150081,6084,0,1774300178,13126.245959039989,31238.130000179997,53298.88804728 2026-03-23,21:09:40.000,82,11150177,5965,0,1774300179,13126.299849519994,28011.40484094,53298.82516320001 2026-03-23,21:09:41.000,82,11150083,6005,0,1774300180,13126.340267379994,31238.390817990003,53298.90202152001 2026-03-23,21:09:42.000,82,11150123,6365,0,1774300181,13126.266167969989,27550.659605880006,53298.78324048001 2026-03-23,21:09:43.000,82,11150142,5565,0,1774300182,13126.151650699998,28933.67776449,53298.832150320006 2026-03-23,21:09:44.000,82,11150106,5684,0,1774300183,13126.131441769998,24784.877057339996,53298.78324048001 2026-03-23,21:09:45.000,82,11150137,5925,0,1774300184,13126.057342359993,33082.73928944999,53298.77625336001 2026-03-23,21:09:46.000,82,11150127,6124,0,1774300185,13125.983242950002,27550.913374559997,53298.713369280005 2026-03-23,21:09:48.000,82,11150070,5605,0,1774300187,13125.915879849992,32621.888317439996,53298.664459440006 2026-03-23,21:09:49.000,82,11150127,5925,0,1774300188,13125.868725679997,31239.011141430004,53298.62253672 2026-03-23,21:09:50.000,82,11150106,5645,0,1774300189,13125.767681029996,28012.109753940007,53298.594588240005 2026-03-23,21:09:51.000,82,11150150,5405,0,1774300190,13125.713790549991,28934.107761420004,53298.51772992001 2026-03-23,21:09:52.000,82,11150115,6084,0,1774300191,13125.606009589996,30317.118870899998,53298.426897360005 2026-03-23,21:09:53.000,82,11150136,5445,0,1774300192,13125.43086552999,29856.26789889,53298.41991024001 2026-03-23,21:09:54.000,82,11150099,6005,0,1774300193,13125.35676612,28473.32728071,53298.28715496 2026-03-23,21:09:55.000,82,11150117,5925,0,1774300194,13125.201830989994,25707.410798700002,53298.259206480005 2026-03-23,21:09:56.000,82,11150082,5445,0,1774300195,13125.100786339994,30778.371643320002,53298.15439968001 2026-03-23,21:09:57.000,82,11150109,6045,0,1774300196,13124.986269069988,30317.358541320005,53298.09850272 2026-03-23,21:09:59.000,82,11150029,6205,0,1774300198,13124.885224420002,28012.419915659993,53298.042605760005 2026-03-23,21:10:00.000,82,11150052,5845,0,1774300199,13124.966060139988,33544.337469239996,53297.972734560004 2026-03-23,21:10:01.000,82,11150148,5725,0,1774300200,13125.080577409994,29395.402828620005,53297.881902 2026-03-23,21:10:02.000,82,11150157,6005,0,1774300201,13125.141204199994,29395.381681230007,53297.88888912 2026-03-23,21:10:03.000,82,11150146,5525,0,1774300202,13125.222039919994,29856.41593062,53297.874914880005 2026-03-23,21:10:04.000,82,11150145,5965,0,1774300203,13125.262457779994,34466.42006628,53297.83997928 2026-03-23,21:10:05.000,82,11150128,5485,0,1774300204,13125.33655719,25246.700809290007,53297.77010808001 2026-03-23,21:10:06.000,82,11150088,5525,0,1774300205,13125.30961194999,33083.62747983,53297.78408232 2026-03-23,21:10:07.000,82,11150132,5725,0,1774300206,13125.323084569995,31700.581124699995,53297.76312096 2026-03-23,21:10:08.000,82,11150081,6124,0,1774300207,13125.33655719,36310.63460427,53297.72818536001 2026-03-23,21:10:10.000,82,11150129,6245,0,1774300209,13125.343293499995,27551.83681059,53297.71421112 2026-03-23,21:10:11.000,82,11150094,5725,0,1774300210,13125.28940301999,24324.98476701,53297.60940432001 2026-03-23,21:10:12.000,82,11150096,5684,0,1774300211,13125.215303609999,27551.970744060003,53297.57446872 2026-03-23,21:10:13.000,82,11150154,5765,0,1774300212,13125.134467889999,30317.950668239995,53297.51857176 2026-03-23,21:10:14.000,82,11150178,5805,0,1774300213,13125.127731579989,28473.947604150002,53297.52555888 2026-03-23,21:10:15.000,82,11150117,5765,0,1774300214,13125.120995269994,32622.861097379995,53297.469661920004 2026-03-23,21:10:16.000,82,11150115,5884,0,1774300215,13125.114258959999,30778.850984160003,53297.45568768 2026-03-23,21:10:17.000,82,11150042,5725,0,1774300216,13125.141204199994,24324.942472230003,53297.46267480001 2026-03-23,21:10:18.000,82,11150055,6245,0,1774300217,13125.215303609999,28012.864010849997,53297.420752080005 2026-03-23,21:10:19.000,82,11150099,6124,0,1774300218,13125.282666709994,24324.95657049,53297.35088088 2026-03-23,21:10:21.000,82,11150112,5725,0,1774300220,13125.53864649,28474.060390230006,53297.38581648 2026-03-23,21:10:22.000,82,11150118,5725,0,1774300221,13125.55885542,31240.01211789,53297.38581648 2026-03-23,21:10:23.000,82,11150101,6284,0,1774300222,13125.61274589999,28474.14497979,53297.4277392 2026-03-23,21:10:24.000,82,11150000,5605,0,1774300223,13125.646427449996,32162.045371019994,53297.40677784 2026-03-23,21:10:25.000,82,11150079,6245,0,1774300224,13125.57906435,29396.157085529994,53297.40677784 2026-03-23,21:10:26.000,82,11150100,5684,0,1774300225,13125.585800659996,29857.134941879995,53297.48363616001 2026-03-23,21:10:27.000,82,11150129,6324,0,1774300226,13125.626218519996,28474.159078049997,53297.357868 2026-03-23,21:10:28.000,82,11150055,6245,0,1774300227,13125.585800659996,26630.071424399997,53297.44171344001 2026-03-23,21:10:29.000,82,11150051,6124,0,1774300228,13125.626218519996,28935.003000929995,53297.39979072 2026-03-23,21:10:30.000,82,11150052,5845,0,1774300229,13125.626218519996,28012.941551280004,53297.371842240005 2026-03-23,21:10:32.000,82,11150089,6405,0,1774300231,13125.61274589999,31240.00506876,53297.39979072 2026-03-23,21:10:33.000,82,11150044,5605,0,1774300232,13125.61274589999,30778.928524589996,53297.46267480001 2026-03-23,21:10:34.000,82,11150040,5925,0,1774300233,13125.585800659996,26630.05027701,53297.52555888 2026-03-23,21:10:35.000,82,11150089,6084,0,1774300234,13125.57906435,25246.975725359996,53297.45568768 2026-03-23,21:10:36.000,82,11150143,6084,0,1774300235,13125.55885542,27091.02108423,53297.43472632001 2026-03-23,21:10:37.000,82,11150100,5725,0,1774300236,13125.51170124999,26630.071424399997,53297.469661920004 2026-03-23,21:10:38.000,82,11150135,6045,0,1774300237,13125.525173869995,30778.921475459996,53297.46267480001 2026-03-23,21:10:39.000,82,11150111,6165,0,1774300238,13125.55211910999,30778.956721110007,53297.39280360001 2026-03-23,21:10:40.000,82,11150108,5765,0,1774300239,13125.606009589996,32622.910441290005,53297.38581648 2026-03-23,21:10:41.000,82,11150155,6045,0,1774300240,13125.565591729996,30317.866078680003,53297.45568768 2026-03-23,21:10:43.000,82,11150089,6324,0,1774300242,13125.59253696999,26168.832750240006,53297.46267480001 2026-03-23,21:10:44.000,82,11150103,6045,0,1774300243,13125.653163759991,30317.598211739998,53297.539533120005 2026-03-23,21:10:45.000,82,11150120,5925,0,1774300244,13125.693581619991,31239.603268349994,53297.490623280006 2026-03-23,21:10:46.000,82,11150176,5765,0,1774300245,13125.754208409991,31239.54687531,53297.50459752 2026-03-23,21:10:47.000,82,11150067,6284,0,1774300246,13125.707054239996,25246.6091706,53297.51857176 2026-03-23,21:10:48.000,82,11150179,6045,0,1774300247,13125.754208409991,24324.590015730006,53297.46267480001 2026-03-23,21:10:49.000,82,11150107,6124,0,1774300248,13125.821571510001,26168.501441130007,53297.50459752 2026-03-23,21:10:50.000,82,11150109,6205,0,1774300249,13125.801362580001,31700.461289490006,53297.53254600001 2026-03-23,21:10:51.000,82,11150085,6365,0,1774300250,13125.760944720001,26168.536686780004,53297.55350736 2026-03-23,21:10:52.000,82,11150119,6165,0,1774300251,13125.754208409991,27551.554845389997,53297.51857176 2026-03-23,21:10:54.000,82,11150162,5805,0,1774300253,13125.801362580001,28934.735133990005,53297.54652024 2026-03-23,21:10:55.000,82,11150143,6205,0,1774300254,13125.814835199992,32161.862093639997,53297.60241720001 2026-03-23,21:10:56.000,82,11150092,6165,0,1774300255,13125.902407230002,26169.100617179996,53297.54652024 2026-03-23,21:10:57.000,82,11150095,6045,0,1774300256,13125.909143539997,26630.170112220003,53297.490623280006 2026-03-23,21:10:58.000,82,11150091,6084,0,1774300257,13125.983242950002,28474.30006065,53297.59543008 2026-03-23,21:10:59.000,82,11150101,5725,0,1774300258,13126.010188189997,32623.368634740007,53297.57446872 2026-03-23,21:11:00.000,82,11150066,5485,0,1774300259,13126.077551289993,27091.549768979996,53297.58145584001 2026-03-23,21:11:01.000,82,11150054,5485,0,1774300260,13126.198804869993,29396.537738550003,53297.637352800004 2026-03-23,21:11:02.000,82,11150125,5725,0,1774300261,13126.252695349998,33084.59321064,53297.66530128 2026-03-23,21:11:03.000,82,11150103,6124,0,1774300262,13126.347003689989,28935.60217698,53297.69324976 2026-03-23,21:11:05.000,82,11150046,5765,0,1774300264,13126.542356679995,29857.628380979993,53297.6722884 2026-03-23,21:11:06.000,82,11150144,5405,0,1774300265,13126.602983469995,26630.635354800004,53297.72119824 2026-03-23,21:11:07.000,82,11150097,6045,0,1774300266,13126.71076442999,34928.59627473001,53297.70023688001 2026-03-23,21:11:08.000,82,11150094,5285,0,1774300267,13126.7579186,28013.561874720006,53297.78408232 2026-03-23,21:11:09.000,82,11150086,5645,0,1774300268,13126.852226939991,27091.570916369994,53297.76312096 2026-03-23,21:11:10.000,82,11150131,5925,0,1774300269,13126.986953139996,29857.466250989994,53297.826005040006 2026-03-23,21:11:11.000,82,11150106,5525,0,1774300270,13127.108206719997,33545.39483874,53297.88888912 2026-03-23,21:11:12.000,82,11150137,6165,0,1774300271,13127.242932920002,30318.310173870006,53297.94478608001 2026-03-23,21:11:13.000,82,11150045,6365,0,1774300272,13127.290087089998,28935.28496613,53297.97972168 2026-03-23,21:11:14.000,82,11150072,5884,0,1774300273,13127.397868049993,27552.295004040003,53298.00068304 2026-03-23,21:11:16.000,82,11150071,6205,0,1774300275,13127.701001999994,30318.162142140005,53298.10548984001 2026-03-23,21:11:17.000,82,11150093,6245,0,1774300276,13127.781837719995,30779.125900230007,53298.14741256 2026-03-23,21:11:18.000,82,11150105,6045,0,1774300277,13127.95698178,28474.194323699994,53298.11247696001 2026-03-23,21:11:19.000,82,11150170,5965,0,1774300278,13128.044553809996,30779.266882829994,53298.140425440004 2026-03-23,21:11:20.000,82,11150076,5645,0,1774300279,13128.152334769991,29857.416907079998,53298.15439968001 2026-03-23,21:11:21.000,82,11150114,5765,0,1774300280,13128.314006209992,29857.677724890003,53298.23824512 2026-03-23,21:11:22.000,82,11150048,5645,0,1774300281,13128.502622890002,33084.705996720004,53298.29414208 2026-03-23,21:11:23.000,82,11150099,5925,0,1774300282,13128.738393739994,24786.90015765,53298.34305192 2026-03-23,21:11:24.000,82,11150122,5445,0,1774300283,13128.879856249994,30318.895251659997,53298.32209056001 2026-03-23,21:11:25.000,82,11150089,6245,0,1774300284,13129.03479138,31240.9778487,53298.405936 2026-03-23,21:11:27.000,82,11150079,6284,0,1774300286,13129.25035329999,27092.085502860005,53298.53869128001 2026-03-23,21:11:28.000,82,11150134,5725,0,1774300287,13129.23014436999,26630.966663910003,53298.62253672 2026-03-23,21:11:29.000,82,11150067,6245,0,1774300288,13129.263825919996,28474.878089310005,53298.65747232001 2026-03-23,21:11:30.000,82,11150058,5765,0,1774300289,13129.290771159991,32623.833877319994,53298.65747232001 2026-03-23,21:11:31.000,82,11150120,5405,0,1774300290,13129.385079499996,25247.814571830007,53298.78324048001 2026-03-23,21:11:32.000,82,11150139,6324,0,1774300291,13129.526542009997,34006.619414639994,53298.83913744 2026-03-23,21:11:33.000,82,11150035,6245,0,1774300292,13129.587168799997,27091.542719849997,53298.90900864 2026-03-23,21:11:34.000,82,11150091,6284,0,1774300293,13129.627586659997,26630.388635249998,53298.98586696 2026-03-23,21:11:35.000,82,11150054,5925,0,1774300294,13129.634322969992,32162.207501009994,53299.06971240001 2026-03-23,21:11:36.000,82,11150126,5765,0,1774300295,13129.742103930002,28474.14497979,53299.16054496001 2026-03-23,21:11:38.000,82,11150081,6205,0,1774300297,13129.964402159989,32161.784553210004,53299.314261600004 2026-03-23,21:11:39.000,82,11150126,5684,0,1774300298,13130.119337289994,26168.621276339996,53299.39111992 2026-03-23,21:11:40.000,82,11150120,5765,0,1774300299,13130.260799799995,30317.203460460005,53299.46797824 2026-03-23,21:11:41.000,82,11150152,5645,0,1774300300,13130.442680169996,31239.05343621,53299.52387520001 2026-03-23,21:11:42.000,82,11150125,6324,0,1774300301,13130.651505779992,27550.88517804,53299.57977216 2026-03-23,21:11:43.000,82,11150060,5485,0,1774300302,13130.867067699997,29855.499543719998,53299.75445016 2026-03-23,21:11:44.000,82,11150164,5605,0,1774300303,13131.096102239993,28472.284009470008,53299.77541152 2026-03-23,21:11:45.000,82,11150135,6405,0,1774300304,13131.32513677999,30776.856080369995,53299.936115280005 2026-03-23,21:11:46.000,82,11150120,5845,0,1774300305,13131.58785286999,34003.51779744,53299.90117968 2026-03-23,21:11:47.000,82,11150146,5725,0,1774300306,13131.823623719996,27088.582085250004,53300.03393496 2026-03-23,21:12:00.000,82,11150121,6365,0,1774300319,13134.98968942,32617.813920300003,53302.19994216 2026-03-23,21:12:01.000,82,11150006,5565,0,1774300320,13135.117679309995,26625.214573830002,53302.353658800006 2026-03-23,21:12:02.000,82,11150094,5445,0,1774300321,13135.3130323,26625.263917739998,53302.48641408 2026-03-23,21:12:03.000,82,11150075,5884,0,1774300322,13135.488176359991,26164.377700080004,53302.6331436 2026-03-23,21:12:04.000,82,11150124,5565,0,1774300323,13135.629638869992,31235.141169060007,53302.80083448 2026-03-23,21:12:05.000,82,11150068,5365,0,1774300324,13135.831728169993,27547.466349990005,53302.8427572 2026-03-23,21:12:06.000,82,11150093,6084,0,1774300325,13135.966454369998,30774.262000529998,53303.06634504001 2026-03-23,21:12:07.000,82,11150097,5925,0,1774300326,13136.074235329994,28930.47041034,53303.14320336001 2026-03-23,21:12:08.000,82,11150079,5605,0,1774300327,13136.060762709989,23398.898264129995,53303.19910032 2026-03-23,21:12:09.000,82,11150117,6165,0,1774300328,13136.24937939,28930.576147290005,53303.64627600001 2026-03-23,21:12:11.000,82,11150034,5845,0,1774300330,13136.24937939,27547.762413450007,53303.5414692 2026-03-23,21:12:12.000,82,11150151,6245,0,1774300331,13136.31000618,25704.013118040006,53303.53448208 2026-03-23,21:12:13.000,82,11150059,6365,0,1774300332,13136.417787139995,33079.567180950005,53303.59037904 2026-03-23,21:12:14.000,82,11150106,5565,0,1774300333,13136.437996069995,26165.06851482,53303.70916008 2026-03-23,21:12:15.000,82,11150018,5845,0,1774300334,13136.53230441,31235.662804680003,53303.77204416 2026-03-23,21:12:16.000,82,11150046,5765,0,1774300335,13136.626612749991,33540.46044774,53303.841915360004 2026-03-23,21:12:17.000,82,11150105,6124,0,1774300336,13136.606403819991,28930.879259880006,53303.93973504 2026-03-23,21:12:18.000,82,11150107,6324,0,1774300337,13136.57272227,24321.30512115,53303.91877368 2026-03-23,21:12:19.000,82,11150117,6124,0,1774300338,13136.61314013,27087.158160990002,53303.97467064 2026-03-23,21:12:20.000,82,11150101,6245,0,1774300339,13136.55251334,28470.155172209998,53303.97467064 2026-03-23,21:12:22.000,82,11150059,6045,0,1774300341,13136.37063297,32158.104907350003,53304.04454184 2026-03-23,21:12:23.000,82,11150073,6245,0,1774300342,13136.24264307999,29853.272018639997,53304.058516080004 2026-03-23,21:12:24.000,82,11150023,6324,0,1774300343,13136.080971639989,26165.52670827,53304.04454184 2026-03-23,21:12:25.000,82,11150105,6525,0,1774300344,13135.824991859998,29853.518738190003,53304.01659336 2026-03-23,21:12:26.000,82,11150103,6245,0,1774300345,13135.629638869992,23400.096616230003,53304.01659336 2026-03-23,21:12:27.000,82,11150063,6124,0,1774300346,13135.535330530001,28009.995014939996,53303.93274792001 2026-03-23,21:12:28.000,82,11150069,6005,0,1774300347,13135.39386802,29393.083664849997,53303.9257608 2026-03-23,21:12:29.000,82,11150039,6205,0,1774300348,13135.24566919999,31237.234760670006,53303.862876720006 2026-03-23,21:12:30.000,82,11150078,5485,0,1774300349,13135.18504240999,28471.452212129996,53303.793005520005 2026-03-23,21:12:31.000,82,11150138,5684,0,1774300350,13135.08399775999,30776.362641269996,53303.841915360004 2026-03-23,21:12:44.000,82,11150023,6365,0,1774300363,13133.103522619997,34002.594361409996,53303.21307456001 2026-03-23,21:12:45.000,82,11150106,5884,0,1774300364,13132.85427915,30775.636580880004,53303.27595864 2026-03-23,21:12:46.000,82,11150148,5845,0,1774300365,13132.50399102999,26165.787526080007,53303.17813896 2026-03-23,21:12:47.000,82,11150148,5805,0,1774300366,13132.140230290002,26165.68178913,53303.12922912 2026-03-23,21:12:48.000,82,11150097,6045,0,1774300367,13131.749524309991,29853.434148629996,53303.09429352001 2026-03-23,21:12:49.000,82,11150086,5725,0,1774300368,13131.52722607999,28470.549923490005,53303.024422320006 2026-03-23,21:12:50.000,82,11150129,6005,0,1774300369,13131.34534570999,30314.510692800002,53302.954551120005 2026-03-23,21:12:51.000,82,11150076,5805,0,1774300370,13131.291455229999,29853.687917310002,53302.96153824 2026-03-23,21:12:52.000,82,11150124,5925,0,1774300371,13131.358818329994,30775.721170439996,53302.82179584 2026-03-23,21:12:53.000,82,11150137,5965,0,1774300372,13131.43291774,31697.867209649994,53303.122242000005 2026-03-23,21:12:55.000,82,11150086,5884,0,1774300374,13131.291455229999,33081.343561710004,53302.772886 2026-03-23,21:12:56.000,82,11150149,6205,0,1774300375,13131.399236189995,29393.5418583,53302.76589888 2026-03-23,21:12:57.000,82,11150040,5765,0,1774300376,13131.54743500999,29393.718086549998,53302.68205344001 2026-03-23,21:12:58.000,82,11150111,6245,0,1774300377,13131.60806179999,26166.936534270004,53302.72397616 2026-03-23,21:12:59.000,82,11150119,6124,0,1774300378,13131.749524309991,30776.877227760007,53302.68205344001 2026-03-23,21:13:00.000,82,11150084,5485,0,1774300379,13131.823623719996,27089.124868259998,53302.689040560006 2026-03-23,21:13:01.000,82,11150112,5884,0,1774300380,13131.884250509996,27089.223556080004,53302.72397616 2026-03-23,21:13:02.000,82,11150108,5565,0,1774300381,13131.890986819992,25245.439015020005,53302.72397616 2026-03-23,21:13:03.000,82,11150081,6165,0,1774300382,13131.749524309991,29855.422003290005,53302.69602768 2026-03-23,21:13:04.000,82,11150112,5925,0,1774300383,13131.742787999996,32621.662745280002,53302.72397616 2026-03-23,21:13:06.000,82,11150047,6324,0,1774300385,13131.69563383,29395.205452979993,53302.60519512 2026-03-23,21:13:07.000,82,11150066,5765,0,1774300386,13131.68889751999,28934.495463569998,53302.598208 2026-03-23,21:13:08.000,82,11150082,5725,0,1774300387,13131.71584276,33083.64157809,53302.64711784 2026-03-23,21:13:09.000,82,11150081,5925,0,1774300388,13131.682161209996,27551.900252759995,53302.55628528 2026-03-23,21:13:10.000,82,11150074,5525,0,1774300389,13131.749524309991,28935.136934399998,53302.59122088001 2026-03-23,21:13:11.000,82,11150096,5525,0,1774300390,13131.789942169991,32623.241750400004,53302.60519512 2026-03-23,21:13:12.000,82,11150055,5965,0,1774300391,13131.789942169991,28474.476288899998,53302.570259520005 2026-03-23,21:13:13.000,82,11150102,5525,0,1774300392,13131.823623719996,28474.638418889997,53302.55628528 2026-03-23,21:13:14.000,82,11150082,5605,0,1774300393,13131.864041579996,28013.857938179994,53302.61218224001 2026-03-23,21:13:15.000,82,11150059,5884,0,1774300394,13131.917932060001,30779.99294322,53302.62615648 2026-03-23,21:13:17.000,82,11150033,6324,0,1774300396,13131.783205859996,25709.37045684,53302.57724664 2026-03-23,21:13:18.000,82,11150091,6124,0,1774300397,13131.742787999996,29858.558866139996,53302.56327240001 2026-03-23,21:13:19.000,82,11150062,5645,0,1774300398,13131.729315379991,29397.70789413,53302.51436256001 2026-03-23,21:13:20.000,82,11150120,5605,0,1774300399,13131.742787999996,31241.915382990002,53302.47942696 2026-03-23,21:13:21.000,82,11150081,6124,0,1774300400,13131.64847965999,29397.99690846,53302.5283368 2026-03-23,21:13:22.000,82,11150121,6245,0,1774300401,13131.661952279996,32164.37158392,53302.570259520005 2026-03-23,21:13:23.000,82,11150100,5405,0,1774300402,13131.60806179999,25710.47717025,53302.43750424 2026-03-23,21:13:24.000,82,11150157,5884,0,1774300403,13131.61479811,31703.696840160002,53302.47942696 2026-03-23,21:13:25.000,82,11150083,6084,0,1774300404,13131.783205859996,28476.710863109998,53302.451478480005 2026-03-23,21:13:26.000,82,11150097,6205,0,1774300405,13131.870777889992,31242.7401312,53302.5283368 2026-03-23,21:13:28.000,82,11150092,5805,0,1774300407,13132.025713019997,28015.429894169996,53302.64013072001 2026-03-23,21:13:29.000,82,11150094,5684,0,1774300408,13132.025713019997,28015.345304610004,53302.73096328001 2026-03-23,21:13:30.000,82,11150098,5684,0,1774300409,13131.985295159997,34930.210525500006,53302.7030148 2026-03-23,21:13:31.000,82,11150142,5805,0,1774300410,13131.924668369997,29859.017059589998,53302.75192464 2026-03-23,21:13:32.000,82,11150076,5684,0,1774300411,13131.816887410001,26631.854854289995,53302.73096328001 2026-03-23,21:13:33.000,82,11150152,5684,0,1774300412,13131.661952279996,25709.807502900003,53302.77987312001 2026-03-23,21:13:34.000,82,11150076,5684,0,1774300413,13131.520489769995,28936.69479213,53302.82179584 2026-03-23,21:13:35.000,82,11150033,5965,0,1774300414,13131.35208202,25709.581930739994,53302.786860240005 2026-03-23,21:13:36.000,82,11150099,6284,0,1774300415,13131.244301059989,33085.57303971,53302.856731440006 2026-03-23,21:13:37.000,82,11150084,5645,0,1774300416,13131.089365929998,33546.635485620005,53302.856731440006 2026-03-23,21:13:39.000,82,11150097,6205,0,1774300418,13130.873804009992,25248.604074389994,53302.84974432001 2026-03-23,21:13:40.000,82,11150084,5565,0,1774300419,13130.826649839997,30780.563922750007,53302.86371856 2026-03-23,21:13:41.000,82,11150153,6245,0,1774300420,13130.819913530002,30780.528677099996,53302.84974432001 2026-03-23,21:13:42.000,82,11150065,6084,0,1774300421,13130.806440909997,30319.438034670005,53302.84974432001 2026-03-23,21:13:43.000,82,11150157,6084,0,1774300422,13130.907485559997,29858.453129190006,53302.89166704 2026-03-23,21:13:44.000,82,11150112,5725,0,1774300423,13130.954639729993,27092.47320501,53302.94756400001 2026-03-23,21:13:45.000,82,11150159,6245,0,1774300424,13130.995057589993,23865.367392750006,53302.954551120005 2026-03-23,21:13:46.000,82,11150119,6324,0,1774300425,13131.082629619988,26631.31207128,53303.03140944 2026-03-23,21:13:47.000,82,11150054,5884,0,1774300426,13131.069156999998,34468.20349617,53303.05935792 2026-03-23,21:13:48.000,82,11150136,5765,0,1774300427,13131.116311169993,31702.033245479994,53303.19910032 2026-03-23,21:13:50.000,82,11150046,6124,0,1774300429,13131.102838549989,27091.733046359994,53303.2270488 2026-03-23,21:13:51.000,82,11150055,6205,0,1774300430,13130.988321279998,34467.646614900004,53303.359804080006 2026-03-23,21:13:52.000,82,11150078,5805,0,1774300431,13130.867067699997,33084.67780020001,53303.33185560001 2026-03-23,21:13:53.000,82,11150110,5884,0,1774300432,13130.920958180002,27091.606162020005,53303.47858512001 2026-03-23,21:13:54.000,82,11150092,5645,0,1774300433,13131.001793899988,25247.553754020002,53303.5414692 2026-03-23,21:13:55.000,82,11150155,6324,0,1774300434,13131.048948069998,34006.30925292001,53303.5414692 2026-03-23,21:13:56.000,82,11150059,6205,0,1774300435,13131.109574859998,28474.180225439995,53303.6113404 2026-03-23,21:13:57.000,82,11150103,6324,0,1774300436,13131.237564749994,25708.045220400003,53303.77204416 2026-03-23,21:13:58.000,82,11150101,6245,0,1774300437,13131.38576356999,30317.774439989997,53303.793005520005 2026-03-23,21:13:59.000,82,11150147,6124,0,1774300438,13131.419445119995,27551.68877886,53303.890825200004 2026-03-23,21:14:01.000,82,11150151,6205,0,1774300440,13131.540698699995,27090.598136429995,53304.07249032001 2026-03-23,21:14:02.000,82,11150062,5684,0,1774300441,13131.64847965999,28012.624340430004,53304.177297120004 2026-03-23,21:14:03.000,82,11150114,5925,0,1774300442,13131.729315379991,30778.681805040003,53304.23319408 2026-03-23,21:14:04.000,82,11150120,5805,0,1774300443,13131.864041579996,29856.726092340003,53304.3799236 2026-03-23,21:14:05.000,82,11150133,6405,0,1774300444,13131.924668369997,30317.823783900007,53304.533640240006 2026-03-23,21:14:06.000,82,11150136,5684,0,1774300445,13131.958349920002,28934.995951799996,53304.6594084 2026-03-23,21:14:07.000,82,11150128,5565,0,1774300446,13132.079603500002,33084.02223110999,53304.72229248001 2026-03-23,21:14:08.000,82,11150167,6245,0,1774300447,13132.167175529998,28013.223516480008,53304.69434400001 2026-03-23,21:14:09.000,82,11150090,5805,0,1774300448,13132.301901729988,28013.329253429998,53304.82709928 2026-03-23,21:14:10.000,82,11150150,6005,0,1774300449,13132.436627929994,28474.46219064,53304.966841680005 2026-03-23,21:14:12.000,82,11150117,6485,0,1774300451,13132.68587139999,26630.86092696,53305.16248104 2026-03-23,21:14:13.000,82,11150073,6045,0,1774300452,13132.79365236,32162.96175792,53305.1485068 2026-03-23,21:14:14.000,82,11150055,6245,0,1774300453,13132.928378559991,28475.040219300005,53305.26030072 2026-03-23,21:14:15.000,82,11150057,6205,0,1774300454,13133.002477969996,29397.235602419998,53305.36510752001 2026-03-23,21:14:16.000,82,11150093,6124,0,1774300455,13133.063104759996,31702.30111242,53305.46292720001 2026-03-23,21:14:17.000,82,11150098,5884,0,1774300456,13133.063104759996,29858.35444137,53305.50484992 2026-03-23,21:14:18.000,82,11150042,6005,0,1774300457,13133.191094649992,28936.441023449996,53305.6026696 2026-03-23,21:14:19.000,82,11150076,5525,0,1774300458,13133.231512509992,30780.458185800002,53305.58170824001 2026-03-23,21:14:20.000,82,11150091,6245,0,1774300459,13133.346029779997,24326.42278953,53305.58170824001 2026-03-23,21:14:21.000,82,11150111,6045,0,1774300460,13133.413392879993,31702.519635450008,53305.58170824001 2026-03-23,21:14:23.000,82,11150129,5884,0,1774300462,13133.433601809993,27553.479257879997,53305.65856656001 2026-03-23,21:14:24.000,82,11150105,5925,0,1774300463,13133.386447639998,27092.515499789995,53305.65856656001 2026-03-23,21:14:25.000,82,11150101,5725,0,1774300464,13133.278666680002,31241.548828230007,53305.59568248 2026-03-23,21:14:26.000,82,11150040,5405,0,1774300465,13133.265194059997,31241.61931953,53305.56074688001 2026-03-23,21:14:27.000,82,11150070,5445,0,1774300466,13133.218039890002,29397.714943259998,53305.57472112 2026-03-23,21:14:28.000,82,11150138,5645,0,1774300467,13133.103522619997,28014.7320303,53305.53279840001 2026-03-23,21:14:29.000,82,11150086,5765,0,1774300468,13132.989005349991,30319.839835079998,53305.539785520006 2026-03-23,21:14:30.000,82,11150083,6124,0,1774300469,13132.85427915,27553.845812640007,53305.4978628 2026-03-23,21:14:31.000,82,11150105,6165,0,1774300470,13132.800388669995,28476.020048370003,53305.47690144 2026-03-23,21:14:32.000,82,11150061,6045,0,1774300471,13132.759970809995,29859.101649150005,53305.31619768 2026-03-23,21:14:34.000,82,11150064,5725,0,1774300473,13132.739761879995,28476.450045300007,53305.30921056 2026-03-23,21:14:35.000,82,11150172,6084,0,1774300474,13132.63198092,27554.55777477,53305.16946816 2026-03-23,21:14:36.000,82,11150140,5725,0,1774300475,13132.530936269999,31242.782425979996,53305.14151968 2026-03-23,21:14:37.000,82,11150136,5765,0,1774300476,13132.376001139994,27093.91827666,53305.09260984 2026-03-23,21:14:38.000,82,11150092,5725,0,1774300477,13132.254747559993,31704.0351984,53305.07164848 2026-03-23,21:14:39.000,82,11150085,6245,0,1774300478,13132.113285049993,26633.046157260003,53305.07863560001 2026-03-23,21:14:40.000,82,11150185,6045,0,1774300479,13131.924668369997,33087.1449957,53305.02972576001 2026-03-23,21:14:41.000,82,11150116,5845,0,1774300480,13131.796678480001,25710.893068920006,53304.966841680005 2026-03-23,21:14:42.000,82,11150105,6084,0,1774300481,13131.57438025,28476.915287879994,53304.9039576 2026-03-23,21:14:43.000,82,11150175,6005,0,1774300482,13131.291455229999,27093.798441449995,53304.85504776 2026-03-23,21:14:45.000,82,11150155,6324,0,1774300484,13130.826649839997,32164.773384329994,53304.680369760004 2026-03-23,21:14:46.000,82,11150088,5684,0,1774300485,13130.698659950001,26632.60206207,53304.66639552 2026-03-23,21:14:47.000,82,11150076,5845,0,1774300486,13130.644769469996,28937.434950780007,53304.61049856 2026-03-23,21:14:48.000,82,11150098,5645,0,1774300487,13130.604351609996,27093.361395390006,53304.533640240006 2026-03-23,21:14:49.000,82,11150109,6245,0,1774300488,13130.584142679996,25249.238496089994,53304.512678880004 2026-03-23,21:14:50.000,82,11150125,6485,0,1774300489,13130.617824230001,31242.183249930007,53304.393897840004 2026-03-23,21:14:51.000,82,11150136,5805,0,1774300490,13130.617824230001,31242.162102539995,53304.40787208001 2026-03-23,21:14:52.000,82,11150069,6045,0,1774300491,13130.584142679996,29398.060350629996,53304.414859200006 2026-03-23,21:14:53.000,82,11150098,5645,0,1774300492,13130.577406370001,31242.035218200006,53304.33101376 2026-03-23,21:14:54.000,82,11150106,5725,0,1774300493,13130.644769469996,32163.9204396,53304.37293648 2026-03-23,21:14:56.000,82,11150097,6405,0,1774300495,13130.550461129991,28014.92235681,53304.19127136001 2026-03-23,21:14:57.000,82,11150098,5965,0,1774300496,13130.530252199991,34469.01414612,53304.24018120001 2026-03-23,21:14:58.000,82,11150112,5725,0,1774300497,13130.510043269991,23404.805435069997,53304.1353744 2026-03-23,21:14:59.000,82,11150091,6405,0,1774300498,13130.53698851,27553.810566989996,53304.07249032001 2026-03-23,21:15:00.000,82,11150123,6365,0,1774300499,13130.604351609996,28014.76727595,53304.16332288 2026-03-23,21:15:01.000,82,11150105,6284,0,1774300500,13130.712132569992,28475.773328819996,53304.11441304 2026-03-23,21:15:02.000,82,11150118,5684,0,1774300501,13130.759286740002,30319.797540300002,53304.10742592 2026-03-23,21:15:03.000,82,11150113,6245,0,1774300502,13130.779495670002,29858.805585690003,53304.10742592 2026-03-23,21:15:04.000,82,11150107,6324,0,1774300503,13130.766023049997,31241.901284730004,53304.16332288 2026-03-23,21:15:05.000,82,11150121,6245,0,1774300504,13130.712132569992,34930.04134638001,53304.05152896001 2026-03-23,21:15:07.000,82,11150152,5925,0,1774300506,13130.685187329997,27554.09253219,53304.00261912001 2026-03-23,21:15:08.000,82,11150162,5525,0,1774300507,13130.718868880002,28937.18823123,53304.08646456 2026-03-23,21:15:09.000,82,11150168,5725,0,1774300508,13130.806440909997,30781.254737490002,53303.995632 2026-03-23,21:15:10.000,82,11150134,5645,0,1774300509,13130.907485559997,28476.35135748,53304.079477440006 2026-03-23,21:15:11.000,82,11150166,5884,0,1774300510,13130.981584970003,26632.313047739997,53304.058516080004 2026-03-23,21:15:12.000,82,11150110,5765,0,1774300511,13131.055684379993,28015.338255480005,53304.00261912001 2026-03-23,21:15:13.000,82,11150115,6405,0,1774300512,13131.183674269989,22944.328066949995,53304.11441304 2026-03-23,21:15:14.000,82,11150162,5925,0,1774300513,13131.379027259994,29398.462151040003,53304.08646456 2026-03-23,21:15:15.000,82,11150114,5925,0,1774300514,13131.44639035999,26171.511419639995,53304.11441304 2026-03-23,21:15:16.000,82,11150146,5805,0,1774300515,13131.54743500999,32164.68879477,53304.14934864001 2026-03-23,21:15:18.000,82,11150146,5845,0,1774300517,13131.843832649996,27093.819588840008,53304.24018120001 2026-03-23,21:15:19.000,82,11150120,5765,0,1774300518,13131.897723130001,28015.986775440004,53304.21921984001 2026-03-23,21:15:20.000,82,11150118,5765,0,1774300519,13131.843832649996,36314.398839689995,53304.11441304 2026-03-23,21:15:21.000,82,11150111,6205,0,1774300520,13131.931404679992,31243.282914209994,53304.2052456 2026-03-23,21:15:22.000,82,11150091,6124,0,1774300521,13131.998767780002,30321.25671021,53304.177297120004 2026-03-23,21:15:23.000,82,11150092,5925,0,1774300522,13132.052658259992,30321.334250640008,53304.2751168 2026-03-23,21:15:24.000,82,11150204,5965,0,1774300523,13132.059394570002,31243.311110730006,53304.28210392 2026-03-23,21:15:25.000,82,11150123,6245,0,1774300524,13132.079603500002,34009.333329689995,53304.2751168 2026-03-23,21:15:26.000,82,11150145,6045,0,1774300525,13132.106548739997,31243.21947204,53304.32402664 2026-03-23,21:15:27.000,82,11150075,6284,0,1774300526,13132.133493979993,28938.224453339993,53304.30306528 2026-03-23,21:15:29.000,82,11150108,5645,0,1774300528,13132.322110659989,31704.253721429995,53304.37293648 2026-03-23,21:15:30.000,82,11150143,6045,0,1774300529,13132.402946379989,26172.11059569,53304.33800088001 2026-03-23,21:15:31.000,82,11150110,5645,0,1774300530,13132.429891619999,24789.01489665,53304.37293648 2026-03-23,21:15:32.000,82,11150151,5805,0,1774300531,13132.450100549999,28477.00692657,53304.31703952001 2026-03-23,21:15:33.000,82,11150076,5645,0,1774300532,13132.48378209999,30321.038187180005,53304.33800088001 2026-03-23,21:15:34.000,82,11150154,5605,0,1774300533,13132.537672579994,31703.837822760004,53304.3799236 2026-03-23,21:15:35.000,82,11150039,6124,0,1774300534,13132.578090439994,29859.78541476,53304.38691072001 2026-03-23,21:15:36.000,82,11150147,6245,0,1774300535,13132.64545353999,25710.716840670008,53304.37293648 2026-03-23,21:15:37.000,82,11150137,6045,0,1774300536,13132.65218985,28015.641368070006,53304.40088496 2026-03-23,21:15:38.000,82,11150091,5965,0,1774300537,13132.65218985,22944.454951289998,53304.43582056001 2026-03-23,21:15:40.000,82,11150165,6324,0,1774300539,13132.68587139999,32625.34944027,53304.48473040001 2026-03-23,21:15:41.000,82,11150123,6045,0,1774300540,13132.77344343,28937.17413297,53304.47774328 2026-03-23,21:15:42.000,82,11150090,5525,0,1774300541,13132.86775176999,26632.024033409994,53304.49870464 2026-03-23,21:15:43.000,82,11150132,5485,0,1774300542,13132.87448808,25709.941436370005,53304.59652432 2026-03-23,21:15:44.000,82,11150127,5845,0,1774300543,13132.921642249996,28936.906266029997,53304.54761448 2026-03-23,21:15:45.000,82,11150105,6124,0,1774300544,13133.015950590001,28936.87102038,53304.61049856 2026-03-23,21:15:46.000,82,11150108,5245,0,1774300545,13133.056368450001,34007.66268588,53304.60351144001 2026-03-23,21:15:47.000,82,11150028,5645,0,1774300546,13133.123731549997,22943.552662650007,53304.64543416 2026-03-23,21:15:48.000,82,11150134,5765,0,1774300547,13133.130467859992,26631.32616954,53304.63844704 2026-03-23,21:15:49.000,82,11150088,5725,0,1774300548,13133.258457750002,33085.23468147,53304.77120232001 2026-03-23,21:15:51.000,82,11150133,6245,0,1774300550,13133.440338119988,23864.923297560003,53304.917931840006 2026-03-23,21:15:52.000,82,11150133,6005,0,1774300551,13133.514437529993,29396.72101593,53304.95985456001 2026-03-23,21:15:53.000,82,11150142,5525,0,1774300552,13133.622218489989,31240.759325670006,53305.085622720006 2026-03-23,21:15:54.000,82,11150141,6124,0,1774300553,13133.709790519999,25247.779326179996,53305.07164848 2026-03-23,21:15:55.000,82,11150162,5645,0,1774300554,13133.81083517,32623.76338602,53305.16248104 2026-03-23,21:15:56.000,82,11150078,5725,0,1774300555,13133.857989339995,28474.737106710003,53305.24632648001 2026-03-23,21:15:57.000,82,11150131,5965,0,1774300556,13133.88493457999,33084.74124237,53305.302223440005 2026-03-23,21:15:58.000,82,11150078,5765,0,1774300557,13133.97250661,26630.66355132,53305.41401736001 2026-03-23,21:15:59.000,82,11150123,6405,0,1774300558,13134.05334233,29396.537738550003,53305.50484992 2026-03-23,21:16:00.000,82,11150078,5645,0,1774300559,13134.201541149996,32162.334385349997,53305.567734000004 2026-03-23,21:16:02.000,82,11150120,5884,0,1774300561,13134.632664989993,32162.059469279993,53305.742412 2026-03-23,21:16:03.000,82,11150076,5605,0,1774300562,13134.807809049998,29857.022155800005,53305.875167280006 2026-03-23,21:16:04.000,82,11150125,5965,0,1774300563,13135.03010728,29395.9385625,53306.042858160006 2026-03-23,21:16:05.000,82,11150091,6045,0,1774300564,13135.19177872,30317.90132433,53306.189587680004 2026-03-23,21:16:06.000,82,11150081,6005,0,1774300565,13135.407340639991,30317.809685639993,53306.25247176001 2026-03-23,21:16:07.000,82,11150055,6005,0,1774300566,13135.616166250002,27551.82976146,53306.427149760006 2026-03-23,21:16:08.000,82,11150105,6365,0,1774300567,13135.912563889993,31239.71605443,53306.49702096001 2026-03-23,21:16:09.000,82,11150088,5565,0,1774300568,13136.148334739999,29856.75428886,53306.62278912 2026-03-23,21:16:10.000,82,11150144,5765,0,1774300569,13136.42452344999,29395.797579899998,53306.713621680006 2026-03-23,21:16:11.000,82,11150058,5565,0,1774300570,13136.660294299996,25707.812599109995,53306.83938984 2026-03-23,21:16:13.000,82,11150089,6324,0,1774300572,13136.983637179997,25246.721956680005,53306.99310648 2026-03-23,21:16:14.000,82,11150114,5405,0,1774300573,13137.172253859993,31700.559977309997,53307.16079736 2026-03-23,21:16:15.000,82,11150141,6445,0,1774300574,13137.266562199999,27090.71092251,53307.16079736 2026-03-23,21:16:16.000,82,11150132,5845,0,1774300575,13137.44844257,26629.641427470007,53307.22368144 2026-03-23,21:16:17.000,82,11150109,6124,0,1774300576,13137.44170625999,28934.573004000005,53307.314514000005 2026-03-23,21:16:18.000,82,11150037,6084,0,1774300577,13137.495596739995,34927.496610450005,53307.32150112 2026-03-23,21:16:19.000,82,11150159,6124,0,1774300578,13137.44844257,28012.758273900006,53307.3494496 2026-03-23,21:16:20.000,82,11150116,6005,0,1774300579,13137.374343159994,27090.964691190005,53307.34246248 2026-03-23,21:16:21.000,82,11150064,5565,0,1774300580,13137.273298509994,32623.037325629994,53307.38438520001 2026-03-23,21:16:22.000,82,11150097,6165,0,1774300581,13137.125099689998,29857.2336297,53307.37739808001 2026-03-23,21:16:24.000,82,11150051,6365,0,1774300583,13136.801756809997,32623.74928776,53307.2795784 2026-03-23,21:16:25.000,82,11150150,5845,0,1774300584,13136.579458579996,32163.032249220007,53307.25162992 2026-03-23,21:16:26.000,82,11150169,6084,0,1774300585,13136.417787139995,29397.249700679997,53307.09092616001 2026-03-23,21:16:27.000,82,11150088,5925,0,1774300586,13136.24937939,25248.582926999996,53306.99310648 2026-03-23,21:16:28.000,82,11150083,6124,0,1774300587,13136.013608539994,24787.936379759994,53306.98611936 2026-03-23,21:16:29.000,82,11150116,5805,0,1774300588,13135.791310309993,29398.236578879994,53306.83240272001 2026-03-23,21:16:30.000,82,11150127,6365,0,1774300589,13135.589221009992,27093.502377990008,53306.67169896 2026-03-23,21:16:31.000,82,11150084,5765,0,1774300590,13135.380395399996,27554.790396059994,53306.5808664 2026-03-23,21:16:32.000,82,11150073,6405,0,1774300591,13135.20525133999,30782.058338310002,53306.38522704 2026-03-23,21:16:33.000,82,11150086,5684,0,1774300592,13135.03010728,28016.33923194,53306.22452328 2026-03-23,21:16:35.000,82,11150100,5965,0,1774300594,13134.679819159988,29860.793440349997,53305.93106424 2026-03-23,21:16:36.000,82,11150076,5805,0,1774300595,13134.545092959997,29399.93541921,53305.76337336 2026-03-23,21:16:37.000,82,11150094,5805,0,1774300596,13134.410366759992,34932.261822329994,53305.57472112 2026-03-23,21:16:38.000,82,11150086,5725,0,1774300597,13134.235222700001,25251.021925980007,53305.40703024 2026-03-23,21:16:39.000,82,11150146,5684,0,1774300598,13133.97250661,26634.159919800004,53305.232352240004 2026-03-23,21:16:40.000,82,11150065,6485,0,1774300599,13133.68284527999,33088.336298669994,53305.07863560001 2026-03-23,21:16:41.000,82,11150175,6284,0,1774300600,13133.386447639998,30783.404722139996,53304.93190608 2026-03-23,21:16:42.000,82,11150050,5525,0,1774300601,13133.022686899996,30322.419816659996,53304.7642152 2026-03-23,21:16:43.000,82,11150105,5884,0,1774300602,13132.69260771,30783.566852129996,53304.47075616 2026-03-23,21:16:44.000,82,11150117,5925,0,1774300603,13132.369264829998,26634.52647456,53304.28210392 2026-03-23,21:16:46.000,82,11150135,6124,0,1774300605,13131.621534419995,27556.602022470004,53303.890825200004 2026-03-23,21:16:47.000,82,11150025,5765,0,1774300606,13131.230828439999,31244.911263240007,53303.5414692 2026-03-23,21:16:48.000,82,11150076,5485,0,1774300607,13130.900749250002,27095.736952199994,53303.40172680001 2026-03-23,21:16:49.000,82,11150130,5605,0,1774300608,13130.664978399996,26634.759095850008,53303.192113200006 2026-03-23,21:16:50.000,82,11150050,5325,0,1774300609,13130.42920754999,28017.80545098,53302.98948672 2026-03-23,21:16:51.000,82,11150009,5925,0,1774300610,13130.200173009995,28939.831654980007,53302.835770080004 2026-03-23,21:16:52.000,82,11150116,5565,0,1774300611,13129.998083709994,22946.611985070005,53302.65410496 2026-03-23,21:16:53.000,82,11150083,5765,0,1774300612,13129.762312860003,27095.786296110004,53302.3885944 2026-03-23,21:16:54.000,82,11150123,6245,0,1774300613,13129.627586659997,31706.008954799996,53302.25583912001 2026-03-23,21:16:55.000,82,11150100,5884,0,1774300614,13129.593905109992,32167.029105930007,53302.0043028 2026-03-23,21:16:57.000,82,11150094,5044,0,1774300616,13129.688213449997,25712.620105769995,53301.73879224 2026-03-23,21:16:58.000,82,11150128,5765,0,1774300617,13129.742103930002,29861.639335950007,53301.64795968 2026-03-23,21:16:59.000,82,11150132,5485,0,1774300618,13129.802730719988,29861.597041169996,53301.53616576001 2026-03-23,21:17:00.000,82,11150137,6245,0,1774300619,13129.910511679998,32627.576965350003,53301.4103976 2026-03-23,21:17:01.000,82,11150050,5565,0,1774300620,13129.950929539998,30783.50340996,53301.26366808 2026-03-23,21:17:02.000,82,11150126,5684,0,1774300621,13129.984611089989,28017.13578363,53301.109951440005 2026-03-23,21:17:03.000,82,11150071,6084,0,1774300622,13130.10586466999,30783.165051720003,53301.0959772 2026-03-23,21:17:04.000,82,11150113,6084,0,1774300623,13130.281008729995,25711.90814364,53301.03309312001 2026-03-23,21:17:05.000,82,11150037,6165,0,1774300624,13130.46962540999,32626.96369104,53301.06802872 2026-03-23,21:17:06.000,82,11150095,6284,0,1774300625,13130.658242090001,26633.680578960004,53301.00514464001 2026-03-23,21:17:08.000,82,11150104,5884,0,1774300627,13131.008530209998,29860.405738200003,53300.98418328001 2026-03-23,21:17:09.000,82,11150090,5725,0,1774300628,13131.075893309993,29860.335246899995,53300.99815752 2026-03-23,21:17:10.000,82,11150095,6485,0,1774300629,13131.163465339989,31243.261766819996,53300.98418328001 2026-03-23,21:17:11.000,82,11150087,6245,0,1774300630,13131.33187309,27554.945476919995,53300.991170400004 2026-03-23,21:17:12.000,82,11150063,6124,0,1774300631,13131.50701714999,28937.8156038,53301.00514464001 2026-03-23,21:17:13.000,82,11150140,5845,0,1774300632,13131.66868858999,23866.55164659,53301.04008024 2026-03-23,21:17:14.000,82,11150151,6245,0,1774300633,13131.843832649996,30320.46015852,53301.07501584 2026-03-23,21:17:15.000,82,11150062,5684,0,1774300634,13131.992031469992,34008.40284453001,53301.13091280001 2026-03-23,21:17:16.000,82,11150214,5925,0,1774300635,13132.120021360002,27554.127777839996,53301.179822640006 2026-03-23,21:17:17.000,82,11150100,5925,0,1774300636,13132.234538629993,31242.035218200006,53301.13091280001 2026-03-23,21:17:19.000,82,11150179,6205,0,1774300638,13132.456836859994,29397.86297499,53301.19379688 2026-03-23,21:17:20.000,82,11150089,6324,0,1774300639,13132.59156306,32163.772407869998,53301.17283552001 2026-03-23,21:17:21.000,82,11150115,6445,0,1774300640,13132.658926159995,25248.639320040005,53301.26366808 2026-03-23,21:17:22.000,82,11150077,6165,0,1774300641,13132.820597599995,30780.711954479993,53301.228732480005 2026-03-23,21:17:23.000,82,11150004,5805,0,1774300642,13132.9553238,26170.587983610007,53301.19379688 2026-03-23,21:17:24.000,82,11149932,5684,0,1774300643,13133.015950590001,28936.70184126,53301.29860368001 2026-03-23,21:17:25.000,82,11150057,6245,0,1774300644,13132.941851179996,29397.792483690006,53301.35450064 2026-03-23,21:17:26.000,82,11150133,6165,0,1774300645,13133.015950590001,30320.023112459996,53301.3055908 2026-03-23,21:17:27.000,82,11150113,6445,0,1774300646,13133.143940479997,31703.372580180003,53301.28462944 2026-03-23,21:17:28.000,82,11150121,6365,0,1774300647,13133.278666680002,32625.744191549995,53301.35450064 2026-03-23,21:17:30.000,82,11150082,6005,0,1774300649,13133.575064319994,25711.365360630007,53301.43834608001 2026-03-23,21:17:31.000,82,11150118,6045,0,1774300650,13133.72326313999,30321.968672339994,53301.52917864 2026-03-23,21:17:32.000,82,11150097,6124,0,1774300651,13133.857989339995,25712.218305360002,53301.613024080005 2026-03-23,21:17:33.000,82,11150137,6205,0,1774300652,13133.98597922999,26634.568769339996,53301.6898824 2026-03-23,21:17:34.000,82,11150080,5765,0,1774300653,13134.04660601999,28478.910191670002,53301.829624800004 2026-03-23,21:17:35.000,82,11150138,5725,0,1774300654,13134.12744173999,25712.986660530005,53301.99032856001 2026-03-23,21:17:36.000,82,11150081,6324,0,1774300655,13134.235222700001,33089.42891382,53302.116096720005 2026-03-23,21:17:37.000,82,11150074,5684,0,1774300656,13134.248695319991,28940.38148712,53302.22090352 2026-03-23,21:17:38.000,82,11150122,5684,0,1774300657,13134.181332219996,33089.69678076,53302.37462016001 2026-03-23,21:17:39.000,82,11150088,5725,0,1774300658,13134.10723280999,30784.708811189994,53302.43051712 2026-03-23,21:17:41.000,82,11150119,6245,0,1774300660,13133.79062624,27557.666441099995,53302.59122088001 2026-03-23,21:17:42.000,82,11150083,6205,0,1774300661,13133.487492289998,28018.60200267,53302.72397616 2026-03-23,21:17:43.000,82,11150171,5845,0,1774300662,13133.305611919997,28018.545609630004,53302.81480872 2026-03-23,21:17:44.000,82,11150185,5884,0,1774300663,13133.130467859992,31706.572885200003,53302.94756400001 2026-03-23,21:17:45.000,82,11150124,5565,0,1774300664,13133.029423209991,28479.2696973,53302.9824996 2026-03-23,21:17:46.000,82,11150143,5925,0,1774300665,13132.90816962999,29400.964592189994,53302.954551120005 2026-03-23,21:17:47.000,82,11150072,5684,0,1774300666,13132.820597599995,28939.725918030003,53302.954551120005 2026-03-23,21:17:48.000,82,11150101,6005,0,1774300667,13132.739761879995,21102.178924050007,53303.03140944 2026-03-23,21:17:49.000,82,11150158,5765,0,1774300668,13132.679135089995,28939.394608920004,53303.13621624 2026-03-23,21:17:50.000,82,11150150,5884,0,1774300669,13132.62524460999,29400.323121359994,53303.09429352001 2026-03-23,21:17:52.000,82,11150141,6405,0,1774300671,13132.56461781999,31244.269792410007,53303.10826776 2026-03-23,21:17:53.000,82,11150138,5845,0,1774300672,13132.57135413,28017.030046679996,53303.06634504001 2026-03-23,21:17:54.000,82,11150107,6124,0,1774300673,13132.598299369994,34010.15807790001,53302.96153824 2026-03-23,21:17:55.000,82,11150066,5725,0,1774300674,13132.598299369994,32166.049276859994,53303.01044808 2026-03-23,21:17:56.000,82,11150094,5765,0,1774300675,13132.65218985,30321.947524949996,53303.003460960004 2026-03-23,21:17:57.000,82,11150059,6245,0,1774300676,13132.679135089995,29860.948521209997,53302.98948672 2026-03-23,21:17:58.000,82,11150061,6324,0,1774300677,13132.719552949995,30321.919328429998,53303.01044808 2026-03-23,21:17:59.000,82,11150113,6165,0,1774300678,13132.719552949995,30783.02406912,53303.052370800004 2026-03-23,21:18:00.000,82,11150121,6205,0,1774300679,13132.679135089995,30322.03916364,53302.97551248001 2026-03-23,21:18:01.000,82,11150098,5605,0,1774300680,13132.68587139999,30783.136855200006,53302.98948672 2026-03-23,21:18:03.000,82,11150063,6324,0,1774300682,13132.65218985,30783.566852129996,53302.89865416001 2026-03-23,21:18:04.000,82,11150138,5965,0,1774300683,13132.65218985,26634.632211510005,53302.98948672 2026-03-23,21:18:05.000,82,11150111,6165,0,1774300684,13132.65218985,29400.774265679996,53302.96153824 2026-03-23,21:18:06.000,82,11150139,6245,0,1774300685,13132.59156306,28479.037076010005,53302.89166704 2026-03-23,21:18:07.000,82,11150103,6124,0,1774300686,13132.68587139999,25713.02895531,53303.01044808 2026-03-23,21:18:08.000,82,11150099,6045,0,1774300687,13132.74649818999,32628.190239660005,53303.05935792 2026-03-23,21:18:09.000,82,11150124,5684,0,1774300688,13132.921642249996,29400.957543059994,53303.09429352001 2026-03-23,21:18:10.000,82,11150097,6245,0,1774300689,13132.93511487,28478.741012550003,53303.06634504001 2026-03-23,21:18:11.000,82,11150133,6365,0,1774300690,13133.103522619997,30322.603094039994,53303.20608744 2026-03-23,21:18:12.000,82,11150153,6245,0,1774300691,13133.184358339997,32166.359438579995,53303.25499728 2026-03-23,21:18:14.000,82,11150148,5805,0,1774300693,13133.211303579992,29860.617212099998,53303.33185560001 2026-03-23,21:18:15.000,82,11150118,5925,0,1774300694,13133.218039890002,30782.276861339997,53303.408713920006 2026-03-23,21:18:16.000,82,11150098,5684,0,1774300695,13133.224776199997,28015.810547190005,53303.46461088 2026-03-23,21:18:17.000,82,11150152,5925,0,1774300696,13133.191094649992,28937.463147300004,53303.52050784001 2026-03-23,21:18:18.000,82,11150134,5884,0,1774300697,13133.211303579992,29398.137891060003,53303.61832752001 2026-03-23,21:18:19.000,82,11150114,5884,0,1774300698,13133.244985129997,32163.89929221,53303.63928888 2026-03-23,21:18:20.000,82,11150117,6324,0,1774300699,13133.346029779997,32163.57503223,53303.674224480004 2026-03-23,21:18:21.000,82,11150109,6324,0,1774300700,13133.426865499998,30319.282953810005,53303.65326312 2026-03-23,21:18:22.000,82,11150068,5485,0,1774300701,13133.494228599993,28936.095616079998,53303.674224480004 2026-03-23,21:18:23.000,82,11150105,6245,0,1774300702,13133.581800629989,24326.119676939998,53303.744095680006 2026-03-23,21:18:25.000,82,11150108,5765,0,1774300704,13133.8310441,28475.004973650008,53303.71614720001 2026-03-23,21:18:26.000,82,11150168,5845,0,1774300705,13133.94556136999,27092.050257209994,53303.79999264 2026-03-23,21:18:27.000,82,11150132,5845,0,1774300706,13134.04660601999,24787.132778939995,53303.83492824001 2026-03-23,21:18:28.000,82,11150103,6245,0,1774300707,13134.221750079996,30319.141971210003,53303.862876720006 2026-03-23,21:18:29.000,82,11150106,5645,0,1774300708,13134.437312000002,38617.067645489995,53303.89781232 2026-03-23,21:18:30.000,82,11150097,6124,0,1774300709,13134.666346539998,30319.092627299993,53303.88383808001 2026-03-23,21:18:31.000,82,11150191,6124,0,1774300710,13134.807809049998,28014.11170686,53303.911786560006 2026-03-23,21:18:32.000,82,11150120,5925,0,1774300711,13134.915590009994,31241.111782170003,53303.995632 2026-03-23,21:18:33.000,82,11150091,6284,0,1774300712,13134.949271559999,31241.224568250007,53304.02358048001 2026-03-23,21:18:34.000,82,11150148,5765,0,1774300713,13134.976216799994,28475.378577540003,53304.07249032001 2026-03-23,21:18:36.000,82,11150118,5925,0,1774300715,13134.98295310999,29858.572964399995,53304.10043880001 2026-03-23,21:18:37.000,82,11150113,6124,0,1774300716,13134.956007869994,30780.754249260004,53304.226206960004 2026-03-23,21:18:38.000,82,11150139,6165,0,1774300717,13134.96948049,27553.78237047,53304.21223272 2026-03-23,21:18:39.000,82,11150165,6005,0,1774300718,13135.00989835,24787.85883933,53304.2751168 2026-03-23,21:18:40.000,82,11150146,5485,0,1774300719,13134.976216799994,27553.866960030005,53304.23319408 2026-03-23,21:18:41.000,82,11150127,5925,0,1774300720,13134.915590009994,30780.986870549998,53304.24018120001 2026-03-23,21:18:42.000,82,11150120,5525,0,1774300721,13134.875172149994,33547.13597385,53304.3799236 2026-03-23,21:18:43.000,82,11150047,5965,0,1774300722,13134.895381079994,29859.235582620007,53304.42184632 2026-03-23,21:18:44.000,82,11150174,5684,0,1774300723,13134.861699529989,30781.198344450007,53304.414859200006 2026-03-23,21:18:45.000,82,11150167,5884,0,1774300724,13134.875172149994,27093.171068879994,53304.49870464 2026-03-23,21:18:47.000,82,11150172,5725,0,1774300726,13134.949271559999,31242.09866037,53304.582550080006 2026-03-23,21:18:48.000,82,11150156,5845,0,1774300727,13134.949271559999,28476.083490539997,53304.61049856 2026-03-23,21:18:49.000,82,11150164,5965,0,1774300728,13134.915590009994,26171.215356180008,53304.561588720004 2026-03-23,21:18:50.000,82,11150162,5925,0,1774300729,13134.92232631999,28476.097588799996,53304.55460160001 2026-03-23,21:18:51.000,82,11150059,6245,0,1774300730,13134.908853699999,26632.031082539994,53304.533640240006 2026-03-23,21:18:52.000,82,11150100,5884,0,1774300731,13134.96274417999,28015.021044630004,53304.62447280001 2026-03-23,21:18:53.000,82,11150082,5525,0,1774300732,13134.996425729994,29859.038206979996,53304.5895372 2026-03-23,21:18:54.000,82,11150179,6045,0,1774300733,13135.057052519995,29397.912318899995,53304.680369760004 2026-03-23,21:18:55.000,82,11150152,5884,0,1774300734,13135.158097169995,29397.87002412,53304.67338264001 2026-03-23,21:18:56.000,82,11150092,5765,0,1774300735,13135.16483347999,31241.858989950008,53304.59652432 2026-03-23,21:18:58.000,82,11150081,5884,0,1774300737,13135.198515029995,30780.831789689997,53304.582550080006 2026-03-23,21:18:59.000,82,11150196,5965,0,1774300738,13135.17156979,27092.691728039994,53304.60351144001 2026-03-23,21:19:00.000,82,11150119,6124,0,1774300739,13135.218723959995,27092.600089350002,53304.60351144001 2026-03-23,21:19:01.000,82,11150132,5805,0,1774300740,13135.22546026999,27553.486307009996,53304.61049856 2026-03-23,21:19:02.000,82,11150127,6205,0,1774300741,13135.13115193,30319.430985540006,53304.59652432 2026-03-23,21:19:03.000,82,11150108,5405,0,1774300742,13135.03010728,30319.381641629996,53304.5895372 2026-03-23,21:19:04.000,82,11150190,5645,0,1774300743,13135.00316203999,32624.25682512,53304.62447280001 2026-03-23,21:19:05.000,82,11150066,5925,0,1774300744,13134.96948049,24787.034091120004,53304.582550080006 2026-03-23,21:19:06.000,82,11150205,6205,0,1774300745,13134.98968942,24326.063283900003,53304.561588720004 2026-03-23,21:19:07.000,82,11150171,6284,0,1774300746,13135.057052519995,28014.041215560006,53304.59652432 2026-03-23,21:19:09.000,82,11150122,5925,0,1774300748,13135.299559679996,27552.999917039997,53304.78517656 2026-03-23,21:19:10.000,82,11150186,5605,0,1774300749,13135.32650491999,30780.063434519994,53304.79216368001 2026-03-23,21:19:11.000,82,11150180,5765,0,1774300750,13135.39386802,30780.14802408,53304.85504776 2026-03-23,21:19:12.000,82,11150117,6084,0,1774300751,13135.515121600001,29397.306093720006,53304.799150800005 2026-03-23,21:19:13.000,82,11150120,5805,0,1774300752,13135.616166250002,29858.439030930007,53304.85504776 2026-03-23,21:19:14.000,82,11150169,6324,0,1774300753,13135.710474589992,31702.61832327,53304.95985456001 2026-03-23,21:19:15.000,82,11150078,5725,0,1774300754,13135.737419830002,29397.820680210003,53304.94588032 2026-03-23,21:19:16.000,82,11150134,5725,0,1774300755,13135.811519239993,28936.969708200006,53305.00177728 2026-03-23,21:19:17.000,82,11150152,5845,0,1774300756,13135.858673409988,28937.167083840002,53304.9738288 2026-03-23,21:19:18.000,82,11150088,5605,0,1774300757,13135.851937099993,32625.36353853,53304.99479016 2026-03-23,21:19:20.000,82,11150132,5965,0,1774300759,13135.851937099993,27554.698757370003,53305.00177728 2026-03-23,21:19:21.000,82,11150110,5765,0,1774300760,13135.757628760002,32165.069447789996,53304.92491896 2026-03-23,21:19:22.000,82,11150088,5525,0,1774300761,13135.683529349997,29860.27885386,53304.94588032 2026-03-23,21:19:23.000,82,11150125,6084,0,1774300762,13135.569012079992,26172.456003059997,53304.86203488001 2026-03-23,21:19:24.000,82,11150125,6365,0,1774300763,13135.488176359991,28938.760187220003,53304.848060640004 2026-03-23,21:19:25.000,82,11150074,5725,0,1774300764,13135.467967429991,31705.120764420004,53304.84107352001 2026-03-23,21:19:26.000,82,11150071,6005,0,1774300765,13135.400604329996,35393.47229997,53304.81312504 2026-03-23,21:19:27.000,82,11150074,5805,0,1774300766,13135.37365909,29861.639335950007,53304.799150800005 2026-03-23,21:19:28.000,82,11150184,5925,0,1774300767,13135.339977539996,28478.818552979996,53304.750240960006 2026-03-23,21:19:29.000,82,11150142,5925,0,1774300768,13135.279350749996,30784.236519480008,53304.66639552 2026-03-23,21:19:31.000,82,11150093,6565,0,1774300770,13135.420813259996,28940.635255800007,53304.65242128001 2026-03-23,21:19:32.000,82,11150162,5925,0,1774300771,13135.461231119996,34934.172136559995,53304.59652432 2026-03-23,21:19:33.000,82,11150083,6045,0,1774300772,13135.501648979996,25713.924194820007,53304.54062736 2026-03-23,21:19:34.000,82,11150161,6124,0,1774300773,13135.569012079992,30785.44192071,53304.50569176001 2026-03-23,21:19:35.000,82,11150085,5884,0,1774300774,13135.663320419997,29402.592941220006,53304.56857584 2026-03-23,21:19:36.000,82,11150189,6084,0,1774300775,13135.670056729992,30324.894061290004,53304.512678880004 2026-03-23,21:19:37.000,82,11150085,5845,0,1774300776,13135.697001970002,27558.942333629995,53304.48473040001 2026-03-23,21:19:38.000,82,11150110,5605,0,1774300777,13135.737419830002,28942.17196614,53304.49171752 2026-03-23,21:19:39.000,82,11150107,5805,0,1774300778,13135.804782929998,30325.366353000005,53304.519666 2026-03-23,21:19:40.000,82,11150171,6045,0,1774300779,13135.946245439998,30325.387500390003,53304.57556296001 2026-03-23,21:19:42.000,82,11150109,6045,0,1774300781,13136.067499019999,31247.681571330002,53304.60351144001 2026-03-23,21:19:43.000,82,11150075,6124,0,1774300782,13136.080971639989,30325.73995689,53304.59652432 2026-03-23,21:19:44.000,82,11150099,6045,0,1774300783,13136.080971639989,30325.690612980005,53304.63844704 2026-03-23,21:19:45.000,82,11150129,6165,0,1774300784,13136.074235329994,28942.62311046,53304.61748568 2026-03-23,21:19:46.000,82,11150188,5925,0,1774300785,13136.087707949999,29403.643261589998,53304.65242128001 2026-03-23,21:19:47.000,82,11150156,6005,0,1774300786,13136.027081159998,31247.759111759995,53304.631459920005 2026-03-23,21:19:48.000,82,11150095,6045,0,1774300787,13135.993399609994,30325.73290776,53304.61748568 2026-03-23,21:19:49.000,82,11150145,6084,0,1774300788,13135.919300199988,31708.934343750007,53304.66639552 2026-03-23,21:19:50.000,82,11150162,5725,0,1774300789,13135.926036509998,29403.805391579997,53304.63844704 2026-03-23,21:19:51.000,82,11150146,5605,0,1774300790,13135.899091269988,30786.88699236,53304.61049856 2026-03-23,21:19:53.000,82,11150208,5725,0,1774300792,13135.973190679993,27559.654295760003,53304.5895372 2026-03-23,21:19:54.000,82,11150061,5884,0,1774300793,13136.101180569989,29864.839640970007,53304.49870464 2026-03-23,21:19:55.000,82,11150110,5684,0,1774300794,13136.114653189994,27098.514309420003,53304.47774328 2026-03-23,21:19:56.000,82,11150103,6245,0,1774300795,13136.067499019999,27559.485116640004,53304.49870464 2026-03-23,21:19:57.000,82,11150113,6084,0,1774300796,13136.040553779989,25254.30682056,53304.42883344 2026-03-23,21:19:58.000,82,11150137,6205,0,1774300797,13136.054026399994,28942.573766550006,53304.48473040001 2026-03-23,21:19:59.000,82,11150145,6124,0,1774300798,13136.040553779989,30786.689616720003,53304.40787208001 2026-03-23,21:20:00.000,82,11150158,5565,0,1774300799,13136.013608539994,25254.349115339995,53304.47075616 2026-03-23,21:20:01.000,82,11150113,6005,0,1774300800,13135.993399609994,26637.374323080003,53304.48473040001 2026-03-23,21:20:02.000,82,11150065,6405,0,1774300801,13135.932772819993,29403.593917680002,53304.48473040001 2026-03-23,21:20:04.000,82,11150133,6565,0,1774300803,13135.710474589992,31708.652378550003,53304.54761448 2026-03-23,21:20:05.000,82,11150082,5565,0,1774300804,13135.676793040002,29864.374398390006,53304.50569176001 2026-03-23,21:20:06.000,82,11150108,5645,0,1774300805,13135.656584110002,30325.40864778,53304.42883344 2026-03-23,21:20:07.000,82,11150145,6205,0,1774300806,13135.697001970002,22487.812309889996,53304.4497948 2026-03-23,21:20:08.000,82,11150145,6005,0,1774300807,13135.771101379993,32169.305974920004,53304.5895372 2026-03-23,21:20:09.000,82,11150125,6245,0,1774300808,13135.798046620002,30325.126682579998,53304.43582056001 2026-03-23,21:20:10.000,82,11150082,5925,0,1774300809,13135.764365069997,26636.9090805,53304.44280768 2026-03-23,21:20:11.000,82,11150166,5645,0,1774300810,13135.899091269988,34935.497373000006,53304.56857584 2026-03-23,21:20:12.000,82,11150143,6165,0,1774300811,13136.013608539994,34935.624257339994,53304.533640240006 2026-03-23,21:20:13.000,82,11150124,5805,0,1774300812,13136.107916879999,27559.20315144,53304.47075616 2026-03-23,21:20:15.000,82,11150193,6645,0,1774300814,13136.35042404,29864.698658370005,53304.5895372 2026-03-23,21:20:16.000,82,11150171,6205,0,1774300815,13136.44473237999,31708.800410280004,53304.6594084 2026-03-23,21:20:17.000,82,11150197,6045,0,1774300816,13136.49188655,27559.604951850008,53304.77120232001 2026-03-23,21:20:18.000,82,11150165,6445,0,1774300817,13136.61314013,26176.544498460004,53304.7642152 2026-03-23,21:20:19.000,82,11150127,6284,0,1774300818,13136.646821679991,26637.621042629995,53304.77120232001 2026-03-23,21:20:20.000,82,11150155,6045,0,1774300819,13136.687239539991,28020.878871659996,53304.81312504 2026-03-23,21:20:21.000,82,11150168,5565,0,1774300820,13136.747866329992,28020.942313830004,53304.84107352001 2026-03-23,21:20:22.000,82,11150162,5765,0,1774300821,13136.848910979992,26176.798267139995,53304.84107352001 2026-03-23,21:20:23.000,82,11150130,5884,0,1774300822,13136.976900870002,34014.42985068,53304.848060640004 2026-03-23,21:20:24.000,82,11150136,5405,0,1774300823,13137.057736590003,25715.834509049993,53304.86203488001 2026-03-23,21:20:26.000,82,11150157,6324,0,1774300825,13137.199199099989,30787.19010495,53305.015751520004 2026-03-23,21:20:27.000,82,11150125,6284,0,1774300826,13137.333925299994,27098.782176360008,53304.99479016 2026-03-23,21:20:28.000,82,11150157,6205,0,1774300827,13137.394552089994,29403.889981140004,53305.015751520004 2026-03-23,21:20:29.000,82,11150189,6005,0,1774300828,13137.374343159994,30325.866841230003,53305.09959696 2026-03-23,21:20:30.000,82,11150124,5725,0,1774300829,13137.387815779999,31708.84270506,53305.1135712 2026-03-23,21:20:31.000,82,11150116,5725,0,1774300830,13137.4686515,32169.750070110007,53305.05767424001 2026-03-23,21:20:32.000,82,11149936,5765,0,1774300831,13137.475387809995,33091.75512672,53305.15549392001 2026-03-23,21:20:33.000,82,11150121,5965,0,1774300832,13137.50906936,32169.630234900003,53305.183442400004 2026-03-23,21:20:34.000,82,11150191,6124,0,1774300833,13137.58990508,28481.384436299995,53305.17645528001 2026-03-23,21:20:35.000,82,11150058,5925,0,1774300834,13137.63032294,30325.493237339993,53305.19042952 2026-03-23,21:20:37.000,82,11150118,5765,0,1774300836,13137.74484020999,28020.427727340008,53305.26030072 2026-03-23,21:20:38.000,82,11150091,6165,0,1774300837,13137.83241224,28481.50427151,53305.31619768 2026-03-23,21:20:39.000,82,11150133,6084,0,1774300838,13137.899775339996,29403.6221142,53305.30921056 2026-03-23,21:20:40.000,82,11150120,5884,0,1774300839,13138.027765229992,28020.448874730006,53305.372094640006 2026-03-23,21:20:41.000,82,11150125,6045,0,1774300840,13138.027765229992,29403.488180729997,53305.37908176 2026-03-23,21:20:42.000,82,11150089,5925,0,1774300841,13138.081655709997,30786.499290210006,53305.40703024 2026-03-23,21:20:43.000,82,11150111,5845,0,1774300842,13138.162491429997,28020.293793870005,53305.43497872 2026-03-23,21:20:44.000,82,11150135,5925,0,1774300843,13138.290481319993,30325.288812569997,53305.53279840001 2026-03-23,21:20:45.000,82,11150041,6365,0,1774300844,13138.391525969993,29403.178019009996,53305.4978628 2026-03-23,21:20:46.000,82,11150144,5845,0,1774300845,13138.506043239999,28019.990681280004,53305.50484992 2026-03-23,21:20:48.000,82,11150072,5605,0,1774300847,13138.64750575,34013.316088139996,53305.60965672001 2026-03-23,21:20:49.000,82,11150106,5684,0,1774300848,13138.755286709995,26636.817441809995,53305.66555368 2026-03-23,21:20:50.000,82,11150167,6324,0,1774300849,13138.94390338999,25253.707644509996,53305.79830896001 2026-03-23,21:20:51.000,82,11150087,6165,0,1774300850,13139.03147542,29864.057187540006,53305.79132184 2026-03-23,21:20:52.000,82,11150130,5725,0,1774300851,13139.172937930001,25714.861729109994,53305.8821544 2026-03-23,21:20:53.000,82,11150154,5845,0,1774300852,13139.327873059992,26637.014817450006,53305.96599984001 2026-03-23,21:20:54.000,82,11150085,6205,0,1774300853,13139.476071880003,25714.96041693,53306.00792256 2026-03-23,21:20:55.000,82,11150105,6165,0,1774300854,13139.684897489999,28020.20920431,53306.09875512 2026-03-23,21:20:56.000,82,11150111,6245,0,1774300855,13139.88025047999,26176.170894569994,53306.11971648 2026-03-23,21:20:57.000,82,11150052,5725,0,1774300856,13140.08233977999,29403.44588595,53306.189587680004 2026-03-23,21:20:59.000,82,11150132,5965,0,1774300858,13140.244011219991,32631.066284700006,53306.30138160001 2026-03-23,21:21:00.000,82,11150115,6245,0,1774300859,13140.297901699996,30787.316989290004,53306.34330432 2026-03-23,21:21:01.000,82,11150043,6045,0,1774300860,13140.311374320001,28482.519346229994,53306.35029144001 2026-03-23,21:21:02.000,82,11150145,6165,0,1774300861,13140.223802289991,28021.851651599995,53306.35029144001 2026-03-23,21:21:03.000,82,11150149,6124,0,1774300862,13140.176648119996,25717.131548970006,53306.37125280001 2026-03-23,21:21:04.000,82,11150122,5925,0,1774300863,13140.18338442999,29405.913081449995,53306.48304672 2026-03-23,21:21:05.000,82,11150127,6284,0,1774300864,13140.25074753,28945.125551610006,53306.476059600005 2026-03-23,21:21:06.000,82,11150123,6005,0,1774300865,13140.318110629996,25256.900900399996,53306.524969440004 2026-03-23,21:21:07.000,82,11150096,5565,0,1774300866,13140.365264799992,24796.04992839,53306.60881488 2026-03-23,21:21:08.000,82,11150159,6525,0,1774300867,13140.405682659992,28023.451804109995,53306.67169896 2026-03-23,21:21:10.000,82,11150109,6565,0,1774300869,13140.587563029992,32173.04906295,53306.76951864 2026-03-23,21:21:11.000,82,11150068,5965,0,1774300870,13140.742498159998,27562.671323400005,53306.83938984 2026-03-23,21:21:12.000,82,11150159,6205,0,1774300871,13140.890696979994,31712.148747030005,53306.93720952 2026-03-23,21:21:13.000,82,11150124,5725,0,1774300872,13140.958060079989,28484.782116960007,53307.01406784 2026-03-23,21:21:14.000,82,11150098,5765,0,1774300873,13140.99847793999,28023.71262192,53307.049003440006 2026-03-23,21:21:15.000,82,11150151,6284,0,1774300874,13141.06584104,33556.25754807,53307.12586176 2026-03-23,21:21:16.000,82,11150173,6324,0,1774300875,13141.052368419994,29867.934209040002,53307.20970720001 2026-03-23,21:21:17.000,82,11150027,6045,0,1774300876,13141.12646783,27101.57363184,53307.25162992 2026-03-23,21:21:18.000,82,11150075,6245,0,1774300877,13141.14667676,33095.216249549994,53307.3494496 2026-03-23,21:21:19.000,82,11150088,5684,0,1774300878,13141.16014937999,25718.449736280003,53307.37739808001 2026-03-23,21:21:21.000,82,11150092,5925,0,1774300880,13141.09952258999,28945.576695929994,53307.363423840005 2026-03-23,21:21:22.000,82,11150086,5565,0,1774300881,13141.03889579999,30789.784184789998,53307.314514000005 2026-03-23,21:21:23.000,82,11150033,6124,0,1774300882,13140.958060079989,27562.42460385,53307.314514000005 2026-03-23,21:21:24.000,82,11150102,5485,0,1774300883,13140.931114839994,32633.892985829996,53307.32848824 2026-03-23,21:21:25.000,82,11150068,5884,0,1774300884,13140.904169599999,31711.73989749,53307.37739808001 2026-03-23,21:21:26.000,82,11150101,6324,0,1774300885,13140.816597569989,28023.480000630007,53307.32150112 2026-03-23,21:21:27.000,82,11150113,6365,0,1774300886,13140.762707089998,34017.15081486,53307.32848824 2026-03-23,21:21:28.000,82,11150142,5845,0,1774300887,13140.715552919988,31251.022858950004,53307.265604160006 2026-03-23,21:21:29.000,82,11150108,5725,0,1774300888,13140.688607679993,31251.07925199,53307.1747716 2026-03-23,21:21:30.000,82,11150160,5565,0,1774300889,13140.634717200002,30329.222227110004,53307.11188752 2026-03-23,21:21:32.000,82,11150137,6205,0,1774300891,13140.675135060003,30790.756964729997,53306.979132240005 2026-03-23,21:21:33.000,82,11150159,6045,0,1774300892,13140.634717200002,29869.012725930006,53307.049003440006 2026-03-23,21:21:34.000,82,11150200,5765,0,1774300893,13140.594299340002,22953.343904220004,53306.979132240005 2026-03-23,21:21:35.000,82,11150142,5765,0,1774300894,13140.533672550002,27103.082145659995,53306.8952868 2026-03-23,21:21:36.000,82,11150128,5805,0,1774300895,13140.580826719997,25259.036786790006,53306.87432544001 2026-03-23,21:21:37.000,82,11150143,5965,0,1774300896,13140.574090410002,28486.6007925,53306.881312560006 2026-03-23,21:21:38.000,82,11150125,6124,0,1774300897,13140.547145169992,29408.817323010007,53306.8952868 2026-03-23,21:21:39.000,82,11150108,5765,0,1774300898,13140.574090410002,26181.5352825,53306.85336408001 2026-03-23,21:21:40.000,82,11150145,6245,0,1774300899,13140.526936239992,31714.319879069997,53306.83938984 2026-03-23,21:21:41.000,82,11150083,6205,0,1774300900,13140.513463620002,32636.480016539994,53306.811441360005 2026-03-23,21:21:43.000,82,11150094,5805,0,1774300902,13140.324846939991,29870.323864110003,53306.86733832 2026-03-23,21:21:44.000,82,11150085,6205,0,1774300903,13140.18338442999,29409.37420428,53306.80445424001 2026-03-23,21:21:45.000,82,11150095,6165,0,1774300904,13139.954349889995,32636.87476782,53306.811441360005 2026-03-23,21:21:46.000,82,11150152,5884,0,1774300905,13139.812887379994,27565.399336710005,53306.79746712 2026-03-23,21:21:47.000,82,11150128,5765,0,1774300906,13139.684897489999,29870.84549973,53306.79048 2026-03-23,21:21:48.000,82,11150069,6084,0,1774300907,13139.529962359993,29870.99353146,53306.83240272001 2026-03-23,21:21:49.000,82,11150098,5445,0,1774300908,13139.536698669988,29871.035826239997,53306.77650576 2026-03-23,21:21:50.000,82,11150171,6084,0,1774300909,13139.348081989992,32176.481989260006,53306.73458304001 2026-03-23,21:21:51.000,82,11150140,5445,0,1774300910,13139.206619479992,29871.212054489995,53306.70663456001 2026-03-23,21:21:52.000,82,11150131,5845,0,1774300911,13139.085365899991,31715.461838129995,53306.60182776 2026-03-23,21:21:54.000,82,11150146,5684,0,1774300913,13138.93043077,31254.667259160007,53306.60881488 2026-03-23,21:21:55.000,82,11150132,5884,0,1774300914,13138.876540289995,25260.827265810003,53306.53894368001 2026-03-23,21:21:56.000,82,11150136,5605,0,1774300915,13138.957376009996,30332.676300809995,53306.573879280004 2026-03-23,21:21:57.000,82,11150177,6445,0,1774300916,13138.89001291,30332.683349939995,53306.5109952 2026-03-23,21:21:58.000,82,11150134,5565,0,1774300917,13138.815913499995,27104.985410759997,53306.48304672 2026-03-23,21:21:59.000,82,11150113,6245,0,1774300918,13138.76202301999,30793.548420210005,53306.46907248001 2026-03-23,21:22:00.000,82,11150115,6165,0,1774300919,13138.68118729999,33559.79621133,53306.43413688 2026-03-23,21:22:01.000,82,11150150,5725,0,1774300920,13138.66097836999,32637.452796480007,53306.41317552 2026-03-23,21:22:02.000,82,11150088,5645,0,1774300921,13138.62729682,28948.847492250003,53306.42016264001 2026-03-23,21:22:03.000,82,11150129,6205,0,1774300922,13138.532988479994,26643.450673140003,53306.378239920006 2026-03-23,21:22:05.000,82,11150120,6165,0,1774300924,13138.411734899993,28026.518175660007,53306.27343312 2026-03-23,21:22:06.000,82,11150124,5884,0,1774300925,13138.357844419988,30331.738766520008,53306.266446 2026-03-23,21:22:07.000,82,11150157,6245,0,1774300926,13138.277008700003,29409.613874700008,53306.27343312 2026-03-23,21:22:08.000,82,11150124,5884,0,1774300927,13138.243327149998,29870.485994100003,53306.29439448 2026-03-23,21:22:09.000,82,11150174,5725,0,1774300928,13138.216381910002,28948.424544449997,53306.238497520004 2026-03-23,21:22:10.000,82,11150158,6084,0,1774300929,13138.236590840002,23876.709442920008,53306.18260056001 2026-03-23,21:22:11.000,82,11150135,6245,0,1774300930,13138.088392019992,23415.632898750002,53306.17561344 2026-03-23,21:22:12.000,82,11150123,6165,0,1774300931,13138.054710470002,25720.860538740002,53306.189587680004 2026-03-23,21:22:13.000,82,11150115,6205,0,1774300932,13138.122073569997,30331.49204697,53306.22452328 2026-03-23,21:22:14.000,82,11150182,5845,0,1774300933,13138.122073569997,31253.64513531,53306.18260056001 2026-03-23,21:22:16.000,82,11150153,6284,0,1774300935,13138.202909289997,30792.385313759994,53306.17561344 2026-03-23,21:22:17.000,82,11150110,5925,0,1774300936,13138.303953939998,30792.364166369996,53306.189587680004 2026-03-23,21:22:18.000,82,11150140,5805,0,1774300937,13138.337635489988,22954.18979982,53306.21753616 2026-03-23,21:22:19.000,82,11150107,6045,0,1774300938,13138.425207519998,27564.687374579997,53306.22452328 2026-03-23,21:22:20.000,82,11150130,5805,0,1774300939,13138.438680139989,30330.956313090006,53306.20356192001 2026-03-23,21:22:21.000,82,11150123,6045,0,1774300940,13138.479097999989,28947.846515790006,53306.32234296 2026-03-23,21:22:22.000,82,11150088,5684,0,1774300941,13138.472361689994,27103.50509346,53306.32933008001 2026-03-23,21:22:23.000,82,11150106,5684,0,1774300942,13138.445416449998,31253.095303170005,53306.32933008001 2026-03-23,21:22:24.000,82,11150156,5725,0,1774300943,13138.452152759994,27103.462798680004,53306.49003384 2026-03-23,21:22:25.000,82,11150128,5845,0,1774300944,13138.371317039993,25720.169724000007,53306.378239920006 2026-03-23,21:22:27.000,82,11150099,6324,0,1774300946,13138.391525969993,29408.612898239997,53306.53195656 2026-03-23,21:22:28.000,82,11150118,5805,0,1774300947,13138.438680139989,33096.99263031001,53306.50400808 2026-03-23,21:22:29.000,82,11150123,6205,0,1774300948,13138.526252169999,27103.18083348,53306.476059600005 2026-03-23,21:22:30.000,82,11150102,5884,0,1774300949,13138.492570619994,31252.545471029996,53306.49702096001 2026-03-23,21:22:31.000,82,11150136,5565,0,1774300950,13138.499306929989,30791.384337299998,53306.55291792 2026-03-23,21:22:32.000,82,11150109,6245,0,1774300951,13138.438680139989,27563.961314190004,53306.58785352001 2026-03-23,21:22:33.000,82,11150117,6245,0,1774300952,13138.485834309999,30791.342042520002,53306.56689216001 2026-03-23,21:22:34.000,82,11150078,5845,0,1774300953,13138.492570619994,28947.049964100006,53306.66471184001 2026-03-23,21:22:35.000,82,11150140,5884,0,1774300954,13138.404998589998,29408.182901310007,53306.692660320005 2026-03-23,21:22:36.000,82,11150148,5645,0,1774300955,13138.317426559988,26180.858566020004,53306.67169896 2026-03-23,21:22:38.000,82,11150094,5925,0,1774300957,13138.115337260002,33558.111469259995,53306.6507376 2026-03-23,21:22:39.000,82,11150071,5845,0,1774300958,13138.115337260002,26642.18887887,53306.6507376 2026-03-23,21:22:40.000,82,11150115,6045,0,1774300959,13138.041237849997,29869.597803719997,53306.67169896 2026-03-23,21:22:41.000,82,11150089,6284,0,1774300960,13138.088392019992,28486.361122079994,53306.67868608 2026-03-23,21:22:42.000,82,11150090,5925,0,1774300961,13138.283745009998,27103.060998269997,53306.66471184001 2026-03-23,21:22:43.000,82,11150136,5925,0,1774300962,13138.438680139989,31252.482028860002,53306.74855728 2026-03-23,21:22:44.000,82,11150108,5684,0,1774300963,13138.485834309999,28486.022763839996,53306.79048 2026-03-23,21:22:45.000,82,11150103,6124,0,1774300964,13138.553197409994,26641.71658716,53306.86733832 2026-03-23,21:22:46.000,82,11150088,5765,0,1774300965,13138.64750575,28024.762942290006,53306.86733832 2026-03-23,21:22:47.000,82,11150114,5684,0,1774300966,13138.755286709995,32174.113481580003,53307.00708072 2026-03-23,21:22:49.000,82,11150174,5684,0,1774300968,13138.84959505,28485.444735180004,53307.08393904 2026-03-23,21:22:50.000,82,11150109,6165,0,1774300969,13138.86980398,28024.297699710005,53307.13284888 2026-03-23,21:22:51.000,82,11150094,5645,0,1774300970,13138.68792361,31251.678428040002,53307.08393904 2026-03-23,21:22:52.000,82,11150098,5565,0,1774300971,13138.64750575,32634.80937273,53307.15381024 2026-03-23,21:22:53.000,82,11150167,5925,0,1774300972,13138.546461099999,31712.663333520002,53307.16778448001 2026-03-23,21:22:54.000,82,11150111,5884,0,1774300973,13138.378053349988,29868.357156840008,53307.16778448001 2026-03-23,21:22:55.000,82,11150079,6245,0,1774300974,13138.303953939998,31251.53039631,53307.13983600001 2026-03-23,21:22:56.000,82,11150117,6165,0,1774300975,13138.149018809992,28024.100324069994,53307.15381024 2026-03-23,21:22:57.000,82,11150115,6205,0,1774300976,13137.987347369992,31712.388417449998,53307.11188752 2026-03-23,21:22:58.000,82,11150089,6245,0,1774300977,13137.913247960001,30329.053047990004,53307.06996480001 2026-03-23,21:23:00.000,82,11149887,6525,0,1774300979,13137.798730689996,29406.64619097,53307.028042080005 2026-03-23,21:23:01.000,82,11150067,6205,0,1774300980,13137.79199438,27101.397403590003,53307.076951920004 2026-03-23,21:23:02.000,82,11150132,5684,0,1774300981,13137.72463127999,27562.25542473,53307.0350292 2026-03-23,21:23:03.000,82,11150092,5965,0,1774300982,13137.657268179995,35861.111584169994,53306.99310648 2026-03-23,21:23:04.000,82,11150165,6445,0,1774300983,13137.62358662999,30789.45992481,53306.99310648 2026-03-23,21:23:05.000,82,11150072,5645,0,1774300984,13137.50906936,28023.21213369,53306.91624816 2026-03-23,21:23:06.000,82,11150121,6205,0,1774300985,13137.212671719994,28484.288677860008,53306.81842848 2026-03-23,21:23:07.000,82,11150075,6324,0,1774300986,13137.071209209993,31711.753995749998,53306.77650576 2026-03-23,21:23:08.000,82,11150049,6245,0,1774300987,13137.044263969998,29867.62404732,53306.72759592 2026-03-23,21:23:09.000,82,11150036,5725,0,1774300988,13137.010582419993,28945.590794190008,53306.713621680006 2026-03-23,21:23:11.000,82,11150123,6205,0,1774300990,13137.125099689998,32173.098406859994,53306.62278912 2026-03-23,21:23:12.000,82,11150058,5605,0,1774300991,13137.084681829998,31712.000715300004,53306.60881488 2026-03-23,21:23:13.000,82,11150132,5765,0,1774300992,13137.037527660003,33095.258544330005,53306.573879280004 2026-03-23,21:23:14.000,82,11150067,6284,0,1774300993,13136.976900870002,28945.851612,53306.5808664 2026-03-23,21:23:15.000,82,11150074,6324,0,1774300994,13136.916274080002,32634.18200016,53306.44811112001 2026-03-23,21:23:16.000,82,11150097,6165,0,1774300995,13137.003846109998,32173.281684240006,53306.51798232001 2026-03-23,21:23:17.000,82,11150096,5965,0,1774300996,13137.051000279993,30329.151735809995,53306.42016264001 2026-03-23,21:23:18.000,82,11150114,5765,0,1774300997,13137.104890759998,37245.02498228999,53306.427149760006 2026-03-23,21:23:19.000,82,11150141,6245,0,1774300998,13137.145308619998,27101.91199008,53306.37125280001 2026-03-23,21:23:20.000,82,11150120,5845,0,1774300999,13137.246353269999,28946.232265020008,53306.427149760006 2026-03-23,21:23:22.000,82,11150146,5845,0,1774301001,13137.313716369994,33556.708692390006,53306.36426568 2026-03-23,21:23:23.000,82,11150142,6045,0,1774301002,13137.36087053999,28024.142618850005,53306.35029144001 2026-03-23,21:23:24.000,82,11150107,6245,0,1774301003,13137.455178879994,26640.835445909994,53306.37125280001 2026-03-23,21:23:25.000,82,11150142,5925,0,1774301004,13137.44170625999,28485.042934769997,53306.406188400004 2026-03-23,21:23:26.000,82,11150066,5684,0,1774301005,13137.44170625999,30790.277623889997,53306.35029144001 2026-03-23,21:23:27.000,82,11150097,6365,0,1774301006,13137.48212411999,25718.738750610006,53306.36426568 2026-03-23,21:23:28.000,82,11150106,5925,0,1774301007,13137.4686515,30790.143690419995,53306.34330432 2026-03-23,21:23:29.000,82,11150049,6324,0,1774301008,13137.475387809995,32173.295782500005,53306.35029144001 2026-03-23,21:23:30.000,82,11150073,5884,0,1774301009,13137.434969949994,29407.12553181,53306.24548464 2026-03-23,21:23:31.000,82,11150099,6124,0,1774301010,13137.48886043,30790.355164320004,53306.30138160001 2026-03-23,21:23:33.000,82,11150081,6445,0,1774301012,13137.66400448999,25718.914978860004,53306.21753616 2026-03-23,21:23:34.000,82,11150128,5805,0,1774301013,13137.72463127999,33095.82247473,53306.20356192001 2026-03-23,21:23:35.000,82,11150125,6165,0,1774301014,13137.879566409996,28024.170815370002,53306.24548464 2026-03-23,21:23:36.000,82,11150149,6165,0,1774301015,13137.879566409996,33095.892966030005,53306.1965748 2026-03-23,21:23:37.000,82,11150160,5725,0,1774301016,13137.866093789991,26641.378228920003,53306.189587680004 2026-03-23,21:23:38.000,82,11150133,6045,0,1774301017,13137.973874750001,27563.54541552,53306.140677840005 2026-03-23,21:23:39.000,82,11150124,5725,0,1774301018,13138.122073569997,25719.471860129997,53306.16862632 2026-03-23,21:23:40.000,82,11150073,6284,0,1774301019,13138.303953939998,29408.048967840004,53306.20356192001 2026-03-23,21:23:41.000,82,11150127,6324,0,1774301020,13138.53972478999,28947.049964100006,53306.23151040001 2026-03-23,21:23:42.000,82,11150157,6245,0,1774301021,13138.795704569995,29869.25239635,53306.189587680004 2026-03-23,21:23:44.000,82,11150103,6284,0,1774301023,13139.172937930001,28025.122447920003,53306.28042024001 2026-03-23,21:23:45.000,82,11150120,5925,0,1774301024,13139.354818300002,31252.630060590003,53306.24548464 2026-03-23,21:23:46.000,82,11150116,5565,0,1774301025,13139.563643909998,34941.24241395001,53306.30138160001 2026-03-23,21:23:47.000,82,11150131,6245,0,1774301026,13139.671424869994,34480.3350489,53306.23151040001 2026-03-23,21:23:48.000,82,11150105,6245,0,1774301027,13139.725315349999,22492.88768349,53306.36426568 2026-03-23,21:23:49.000,82,11150126,6045,0,1774301028,13139.698370109989,32175.382324980004,53306.38522704 2026-03-23,21:23:50.000,82,11150129,6124,0,1774301029,13139.644479629998,27564.884750219993,53306.36426568 2026-03-23,21:23:51.000,82,11150090,5565,0,1774301030,13139.496280810003,30792.455805060003,53306.30138160001 2026-03-23,21:23:52.000,82,11150058,5405,0,1774301031,13139.280718889997,30792.62498418,53306.36426568 2026-03-23,21:23:53.000,82,11150149,6084,0,1774301032,13139.145992689992,32175.988550160007,53306.28740736 2026-03-23,21:23:55.000,82,11150055,6365,0,1774301034,13138.86306766999,28948.798148340007,53306.23151040001 2026-03-23,21:23:56.000,82,11150173,6045,0,1774301035,13138.80917719,30793.13252154,53306.24548464 2026-03-23,21:23:57.000,82,11150116,5765,0,1774301036,13138.76202301999,29409.87469251,53306.210549040006 2026-03-23,21:23:58.000,82,11150098,5645,0,1774301037,13138.76875933,30793.005637199996,53306.11272936001 2026-03-23,21:23:59.000,82,11150080,5845,0,1774301038,13138.74181408999,33098.26852283999,53306.13369072001 2026-03-23,21:24:00.000,82,11150163,6165,0,1774301039,13138.735077779995,29409.747808169996,53306.06381952001 2026-03-23,21:24:01.000,82,11150098,5645,0,1774301040,13138.694659919995,28948.628969219993,53306.042858160006 2026-03-23,21:24:02.000,82,11150070,5725,0,1774301041,13138.64076943999,31253.877756600006,53306.10574224 2026-03-23,21:24:03.000,82,11150058,5884,0,1774301042,13138.586878959999,22032.579494489997,53305.9520256 2026-03-23,21:24:04.000,82,11150140,5645,0,1774301043,13138.553197409994,28948.55847792,53305.93805136 2026-03-23,21:24:06.000,82,11150070,6005,0,1774301045,13138.364580729998,31253.95529703,53305.875167280006 2026-03-23,21:24:07.000,82,11150061,6405,0,1774301046,13138.270272389993,30331.879749119995,53305.707476400006 2026-03-23,21:24:08.000,82,11150096,5725,0,1774301047,13138.142282499997,26643.457722270003,53305.60965672001 2026-03-23,21:24:09.000,82,11150069,6124,0,1774301048,13138.027765229992,27565.681301909994,53305.64459232 2026-03-23,21:24:10.000,82,11150134,5765,0,1774301049,13137.879566409996,32637.38935431,53305.539785520006 2026-03-23,21:24:11.000,82,11150105,6205,0,1774301050,13137.69094973,31254.237262230003,53305.43497872 2026-03-23,21:24:12.000,82,11150106,5765,0,1774301051,13137.48212411999,28026.89882868,53305.33017192 2026-03-23,21:24:13.000,82,11150031,6245,0,1774301052,13137.313716369994,29410.1778051,53305.28126208 2026-03-23,21:24:14.000,82,11150046,5884,0,1774301053,13137.125099689998,30793.520223690008,53305.16946816 2026-03-23,21:24:15.000,82,11150112,5805,0,1774301054,13136.795020500002,25721.960203020004,53305.02972576001 2026-03-23,21:24:17.000,82,11150078,5805,0,1774301056,13136.20222521999,26644.331814389996,53304.78517656 2026-03-23,21:24:18.000,82,11150089,6124,0,1774301057,13135.946245439998,30794.140547129995,53304.75722808 2026-03-23,21:24:19.000,82,11149996,5884,0,1774301058,13135.723947209997,30794.161694520008,53304.54062736 2026-03-23,21:24:20.000,82,11150091,6045,0,1774301059,13135.555539460001,30333.169739909994,53304.44280768 2026-03-23,21:24:21.000,82,11150133,6124,0,1774301060,13135.35345016,22956.001426229996,53304.35896224001 2026-03-23,21:24:22.000,82,11150120,5725,0,1774301061,13135.19177872,26644.677221759994,53304.26812968001 2026-03-23,21:24:23.000,82,11150163,6405,0,1774301062,13135.057052519995,30333.197936430006,53304.08646456 2026-03-23,21:24:24.000,82,11150138,5725,0,1774301063,13134.908853699999,27566.675229240005,53303.98165776001 2026-03-23,21:24:25.000,82,11150122,5845,0,1774301064,13134.693291779993,23417.042724750005,53303.911786560006 2026-03-23,21:24:26.000,82,11150086,5645,0,1774301065,13134.450784619992,33099.523267979996,53303.793005520005 2026-03-23,21:24:28.000,82,11150047,6525,0,1774301067,13134.019660779995,29872.057950090006,53303.59037904 2026-03-23,21:24:29.000,82,11150125,6245,0,1774301068,13133.81083517,29871.9663114,53303.471598 2026-03-23,21:24:30.000,82,11150070,5965,0,1774301069,13133.655900039994,29871.95926227,53303.33185560001 2026-03-23,21:24:31.000,82,11150138,5805,0,1774301070,13133.527910149998,29871.81123054,53303.31089424001 2026-03-23,21:24:32.000,82,11150069,6045,0,1774301071,13133.298875610002,31716.05396505,53303.10826776 2026-03-23,21:24:33.000,82,11150105,6245,0,1774301072,13133.083313689996,27105.27442509,53303.01743520001 2026-03-23,21:24:34.000,82,11150151,6124,0,1774301073,13132.881224389996,29410.65009681,53302.91961552 2026-03-23,21:24:35.000,82,11150119,6245,0,1774301074,13132.66566246999,35865.52433955,53302.82179584 2026-03-23,21:24:36.000,82,11150048,5405,0,1774301075,13132.443364239989,27566.4073623,53302.72397616 2026-03-23,21:24:37.000,82,11150151,6525,0,1774301076,13132.416418999994,27566.484902729993,53302.59122088001 2026-03-23,21:24:39.000,82,11150123,6324,0,1774301078,13132.308638039998,23416.91584041,53302.41654288 2026-03-23,21:24:40.000,82,11150145,6405,0,1774301079,13132.153702909993,31255.06201044,53302.29776184 2026-03-23,21:24:41.000,82,11150070,5565,0,1774301080,13132.133493979993,29871.754837500004,53302.213916400004 2026-03-23,21:24:42.000,82,11150120,5805,0,1774301081,13132.106548739997,29410.685342459998,53302.13007096 2026-03-23,21:24:43.000,82,11150136,5925,0,1774301082,13132.079603500002,30793.9220241,53301.98334144 2026-03-23,21:24:44.000,82,11150134,5765,0,1774301083,13132.099812430002,26183.234122830007,53301.96936720001 2026-03-23,21:24:45.000,82,11150120,5805,0,1774301084,13132.126757669997,27105.359014650006,53301.90648312 2026-03-23,21:24:46.000,82,11150152,5845,0,1774301085,13132.120021360002,30332.746792110003,53301.87853464 2026-03-23,21:24:47.000,82,11149959,6165,0,1774301086,13132.072867189992,27105.28852335,53301.74577936 2026-03-23,21:24:48.000,82,11150064,5684,0,1774301087,13131.998767780002,26183.1565824,53301.67590816001 2026-03-23,21:24:50.000,82,11150163,6565,0,1774301089,13132.045921949997,30332.845479929994,53301.66892104 2026-03-23,21:24:51.000,82,11150069,6124,0,1774301090,13132.072867189992,30793.844483670007,53301.661933920004 2026-03-23,21:24:52.000,82,11150116,5765,0,1774301091,13132.079603500002,28949.496012210002,53301.564114240005 2026-03-23,21:24:53.000,82,11150069,5884,0,1774301092,13132.005504089997,32176.940182709994,53301.55014 2026-03-23,21:24:54.000,82,11150175,6045,0,1774301093,13131.971822539992,23877.75271416,53301.52917864 2026-03-23,21:24:55.000,82,11150109,5925,0,1774301094,13131.917932060001,35865.411553469996,53301.46629456001 2026-03-23,21:24:56.000,82,11150110,5565,0,1774301095,13131.857305270001,28949.460766560005,53301.45232032 2026-03-23,21:24:57.000,82,11150133,6124,0,1774301096,13131.823623719996,32177.03887053,53301.445333200005 2026-03-23,21:24:58.000,82,11150093,5805,0,1774301097,13131.810151099991,25722.17167692,53301.42437184 2026-03-23,21:24:59.000,82,11150106,5405,0,1774301098,13131.864041579996,25722.108234750005,53301.38244912 2026-03-23,21:25:01.000,82,11150106,5805,0,1774301100,13131.944877299997,31715.821343760006,53301.38244912 2026-03-23,21:25:02.000,82,11150123,6284,0,1774301101,13131.985295159997,25721.812171290003,53301.326552160004 2026-03-23,21:25:03.000,82,11150127,6005,0,1774301102,13131.978558850002,28488.102257189996,53301.38943624001 2026-03-23,21:25:04.000,82,11150112,5925,0,1774301103,13131.951613609992,29409.980429460004,53301.31257792 2026-03-23,21:25:05.000,82,11150134,6084,0,1774301104,13131.951613609992,31715.25036423,53301.2357196 2026-03-23,21:25:06.000,82,11150091,6205,0,1774301105,13132.086339809997,29409.635022090006,53301.27065520001 2026-03-23,21:25:07.000,82,11150078,5805,0,1774301106,13132.234538629993,29409.423548189996,53301.277642320005 2026-03-23,21:25:08.000,82,11150113,6205,0,1774301107,13132.362528519989,28026.067031340004,53301.28462944 2026-03-23,21:25:09.000,82,11150048,5245,0,1774301108,13132.46357316999,26642.654121450003,53301.36847488001 2026-03-23,21:25:10.000,82,11150115,6165,0,1774301109,13132.517463649994,29408.838470400005,53301.2357196 2026-03-23,21:25:12.000,82,11150151,6405,0,1774301111,13132.50399102999,22031.486879339995,53301.36148776 2026-03-23,21:25:13.000,82,11150137,6165,0,1774301112,13132.557881509994,27564.02475636,53301.29860368001 2026-03-23,21:25:14.000,82,11150154,5765,0,1774301113,13132.699344019995,24336.439603260005,53301.25668096 2026-03-23,21:25:15.000,82,11150092,5445,0,1774301114,13132.76670711999,32635.27461531,53301.34052640001 2026-03-23,21:25:16.000,82,11150111,6045,0,1774301115,13132.7532345,28485.543422999996,53301.31257792 2026-03-23,21:25:17.000,82,11150155,5965,0,1774301116,13132.79365236,29868.45584466,53301.347513520006 2026-03-23,21:25:18.000,82,11150088,5805,0,1774301117,13132.7532345,32634.611997090004,53301.3055908 2026-03-23,21:25:19.000,82,11150123,6165,0,1774301118,13132.82733390999,27562.777060349996,53301.31257792 2026-03-23,21:25:20.000,82,11150172,5725,0,1774301119,13132.83407022,31712.106452249995,53301.35450064 2026-03-23,21:25:21.000,82,11150158,5965,0,1774301120,13132.91490594,29867.750931660004,53301.34052640001 2026-03-23,21:25:23.000,82,11150126,5965,0,1774301122,13133.036159520001,29406.420618810007,53301.396423360005 2026-03-23,21:25:24.000,82,11150083,6245,0,1774301123,13132.982269039996,29867.426671680005,53301.4103976 2026-03-23,21:25:25.000,82,11150139,6205,0,1774301124,13132.968796419991,25718.047935869996,53301.43834608001 2026-03-23,21:25:26.000,82,11150126,5725,0,1774301125,13132.989005349991,31711.655307930007,53301.38943624001 2026-03-23,21:25:27.000,82,11150116,6124,0,1774301126,13133.042895829996,26640.074139870005,53301.4103976 2026-03-23,21:25:28.000,82,11150090,5765,0,1774301127,13133.042895829996,34477.881951660005,53301.38244912 2026-03-23,21:25:29.000,82,11150178,5805,0,1774301128,13133.090049999992,29406.272587080006,53301.38244912 2026-03-23,21:25:30.000,82,11150087,6165,0,1774301129,13133.191094649992,31250.473026809996,53301.35450064 2026-03-23,21:25:31.000,82,11150073,6165,0,1774301130,13133.231512509992,25256.802212580005,53301.38244912 2026-03-23,21:25:32.000,82,11150084,5725,0,1774301131,13133.278666680002,32172.358248210003,53301.375462 2026-03-23,21:25:34.000,82,11150080,6165,0,1774301133,13133.238248820002,32172.21726561,53301.47328168 2026-03-23,21:25:35.000,82,11150102,5565,0,1774301134,13133.265194059997,26639.686437719996,53301.47328168 2026-03-23,21:25:36.000,82,11150076,6005,0,1774301135,13133.312348229992,28022.803284149995,53301.494243040004 2026-03-23,21:25:37.000,82,11150147,6124,0,1774301136,13133.325820849997,32172.160872570006,53301.40341048 2026-03-23,21:25:38.000,82,11150113,6205,0,1774301137,13133.251721439992,28944.751947719997,53301.459307439996 2026-03-23,21:25:39.000,82,11150081,5684,0,1774301138,13133.258457750002,32172.012840840005,53301.42437184 2026-03-23,21:25:40.000,82,11150087,6245,0,1774301139,13133.218039890002,31710.77416668,53301.375462 2026-03-23,21:25:41.000,82,11150139,6245,0,1774301140,13133.204567269997,33093.89101311,53301.43834608001 2026-03-23,21:25:42.000,82,11150090,5884,0,1774301141,13133.177622030002,31249.648278599998,53301.396423360005 2026-03-23,21:25:43.000,82,11150170,5845,0,1774301142,13133.123731549997,35860.033067280005,53301.45232032 2026-03-23,21:25:45.000,82,11150085,6725,0,1774301144,13133.184358339997,31249.373362529994,53301.41738472001 2026-03-23,21:25:46.000,82,11150066,5805,0,1774301145,13133.244985129997,28944.096378629998,53301.4103976 2026-03-23,21:25:47.000,82,11150056,5645,0,1774301146,13133.292139299992,31710.245481930004,53301.41738472001 2026-03-23,21:25:48.000,82,11150150,5485,0,1774301147,13133.231512509992,30327.072242459995,53301.375462 2026-03-23,21:25:49.000,82,11150121,6205,0,1774301148,13133.305611919997,30327.044045939998,53301.41738472001 2026-03-23,21:25:50.000,82,11150157,6324,0,1774301149,13133.271930369992,26177.580720569997,53301.36847488001 2026-03-23,21:25:51.000,82,11150115,6124,0,1774301150,13133.292139299992,28943.5958904,53301.34052640001 2026-03-23,21:25:52.000,82,11150078,5605,0,1774301151,13133.366238709998,28482.491149709997,53301.326552160004 2026-03-23,21:25:53.000,82,11150188,5645,0,1774301152,13133.386447639998,30326.69158944,53301.26366808 2026-03-23,21:25:54.000,82,11150149,6124,0,1774301153,13133.285402989997,33093.016920990005,53301.24270672 2026-03-23,21:25:56.000,82,11150064,5525,0,1774301155,13133.319084540002,30788.050098809996,53301.24270672 2026-03-23,21:25:57.000,82,11150219,6205,0,1774301156,13133.352766089993,30327.156832020002,53301.19379688 2026-03-23,21:25:58.000,82,11150139,5925,0,1774301157,13133.359502400002,24794.717642820004,53301.18680976 2026-03-23,21:25:59.000,82,11150159,6005,0,1774301158,13133.346029779997,21567.484946220007,53301.20777112 2026-03-23,21:26:00.000,82,11150099,5845,0,1774301159,13133.325820849997,31249.32401862,53301.20078400001 2026-03-23,21:26:01.000,82,11150150,5725,0,1774301160,13133.278666680002,28483.118522279998,53301.13789992 2026-03-23,21:26:02.000,82,11150130,5365,0,1774301161,13133.177622030002,29866.249466969995,53301.0959772 2026-03-23,21:26:03.000,82,11150118,5965,0,1774301162,13133.042895829996,29866.1860248,53301.11693856 2026-03-23,21:26:04.000,82,11150113,6084,0,1774301163,13132.97553273,30327.206175929998,53301.08899008 2026-03-23,21:26:05.000,82,11150105,6284,0,1774301164,13133.036159520001,28022.070174630004,53301.08899008 2026-03-23,21:26:07.000,82,11150107,6365,0,1774301166,13133.096786310001,32171.505303480008,53301.13091280001 2026-03-23,21:26:08.000,82,11150105,6165,0,1774301167,13133.015950590001,36781.995829110005,53301.123925679996 2026-03-23,21:26:09.000,82,11150154,5325,0,1774301168,13132.962060109996,27561.155760449998,53301.15187416001 2026-03-23,21:26:10.000,82,11150139,6365,0,1774301169,13132.84754283999,26639.122507320004,53301.07501584 2026-03-23,21:26:11.000,82,11150165,6084,0,1774301170,13132.69260771,34015.87492233,53301.061041600005 2026-03-23,21:26:12.000,82,11150127,6084,0,1774301171,13132.54440888999,33555.01690119,53301.08200296001 2026-03-23,21:26:13.000,82,11150107,6284,0,1774301172,13132.396210069994,32171.963496929995,53300.99815752 2026-03-23,21:26:14.000,82,11150158,5684,0,1774301173,13132.180648150003,30328.002727619998,53300.956234799996 2026-03-23,21:26:15.000,82,11150181,6565,0,1774301174,13132.093076119992,31250.219258130004,53300.893350720005 2026-03-23,21:26:16.000,82,11150145,6245,0,1774301175,13132.005504089997,25717.794167190004,53300.83745376001 2026-03-23,21:26:18.000,82,11150074,5925,0,1774301177,13131.951613609992,34477.994737739995,53300.73963408 2026-03-23,21:26:19.000,82,11150045,6124,0,1774301178,13131.931404679992,32633.773150620007,53300.76059544 2026-03-23,21:26:20.000,82,11150051,6365,0,1774301179,13131.904459439997,32172.767097749995,53300.7815568 2026-03-23,21:26:21.000,82,11150108,5765,0,1774301180,13131.884250509996,24795.972387960006,53300.69771136001 2026-03-23,21:26:22.000,82,11150115,6205,0,1774301181,13131.843832649996,29406.49815924,53300.7116856 2026-03-23,21:26:23.000,82,11150113,6165,0,1774301182,13131.75626062,25718.15367282,53300.606878800005 2026-03-23,21:26:24.000,82,11150090,5805,0,1774301183,13131.69563383,29406.554552279995,53300.5719432 2026-03-23,21:26:25.000,82,11150154,5565,0,1774301184,13131.702370139996,30328.749935400003,53300.59989168001 2026-03-23,21:26:26.000,82,11150158,5725,0,1774301185,13131.816887410001,27562.55148819,53300.47412352 2026-03-23,21:26:27.000,82,11150105,6284,0,1774301186,13131.864041579996,24796.233205769997,53300.48111064001 2026-03-23,21:26:29.000,82,11150083,6165,0,1774301188,13132.066130879997,29406.907008780006,53300.453162159996 2026-03-23,21:26:30.000,82,11150080,6005,0,1774301189,13132.160439220002,26179.526280449994,53300.47412352 2026-03-23,21:26:31.000,82,11150101,6245,0,1774301190,13132.248011249998,27562.706569050002,53300.37630384 2026-03-23,21:26:32.000,82,11150112,5845,0,1774301191,13132.315374349993,29406.914057910006,53300.3972652 2026-03-23,21:26:33.000,82,11150055,6124,0,1774301192,13132.396210069994,30328.883868870005,53300.36232960001 2026-03-23,21:26:34.000,82,11150053,5965,0,1774301193,13132.517463649994,25718.31580281,53300.40425232 2026-03-23,21:26:35.000,82,11150086,5725,0,1774301194,13132.557881509994,26640.334957679996,53300.36232960001 2026-03-23,21:26:36.000,82,11150068,5525,0,1774301195,13132.618508299995,31711.669406190005,53300.36931672 2026-03-23,21:26:37.000,82,11150144,5645,0,1774301196,13132.5511452,29867.518310369996,53300.390278080005 2026-03-23,21:26:38.000,82,11150125,6165,0,1774301197,13132.52419995999,31250.73384462,53300.3972652 2026-03-23,21:26:40.000,82,11150059,6445,0,1774301199,13132.58482674999,31250.465977679996,53300.30643264 2026-03-23,21:26:41.000,82,11150071,6045,0,1774301200,13132.578090439994,25256.6894265,53300.37630384 2026-03-23,21:26:42.000,82,11150102,5565,0,1774301201,13132.578090439994,29866.897986929995,53300.27848416 2026-03-23,21:26:43.000,82,11150052,5765,0,1774301202,13132.537672579994,32172.06218475,53300.35534248 2026-03-23,21:26:44.000,82,11150110,5725,0,1774301203,13132.517463649994,30788.740913550006,53300.29944552 2026-03-23,21:26:45.000,82,11150062,6405,0,1774301204,13132.59156306,29405.461937130007,53300.34835536 2026-03-23,21:26:46.000,82,11150110,5765,0,1774301205,13132.52419995999,24794.9009202,53300.31341976001 2026-03-23,21:26:47.000,82,11150125,6045,0,1774301206,13132.56461781999,29866.277663490007,53300.285471279996 2026-03-23,21:26:48.000,82,11150065,6045,0,1774301207,13132.537672579994,27099.98757759,53300.20162584 2026-03-23,21:26:49.000,82,11150044,5684,0,1774301208,13132.456836859994,27099.938233680004,53300.21560008001 2026-03-23,21:26:51.000,82,11150118,6045,0,1774301210,13132.450100549999,34015.607055390006,53300.20162584 2026-03-23,21:26:52.000,82,11150006,5925,0,1774301211,13132.389473759999,32171.505303480008,53300.173677360006 2026-03-23,21:26:53.000,82,11150118,5845,0,1774301212,13132.349055899998,30788.444850090003,53300.103806160005 2026-03-23,21:26:54.000,82,11150102,5565,0,1774301213,13132.402946379989,25717.068106799998,53300.054896320005 2026-03-23,21:26:55.000,82,11150114,5645,0,1774301214,13132.46357316999,32171.667433470007,53299.99899936001 2026-03-23,21:26:56.000,82,11150106,5684,0,1774301215,13132.54440888999,29405.483084520005,53299.99201224 2026-03-23,21:26:57.000,82,11150098,5645,0,1774301216,13132.59156306,30788.80435572,53300.005986480006 2026-03-23,21:26:58.000,82,11150085,5765,0,1774301217,13132.719552949995,28483.682452680005,53299.99201224 2026-03-23,21:26:59.000,82,11150098,5565,0,1774301218,13132.79365236,33094.22937135,53300.03393496 2026-03-23,21:27:00.000,82,11150108,5645,0,1774301219,13132.83407022,30789.079271790004,53300.054896320005 2026-03-23,21:27:02.000,82,11150088,5684,0,1774301221,13132.928378559991,31250.162865089995,53299.9431024 2026-03-23,21:27:03.000,82,11150114,5725,0,1774301222,13132.93511487,27100.720687110006,53300.01996072 2026-03-23,21:27:04.000,82,11150117,6084,0,1774301223,13132.93511487,29866.862741279998,53300.054896320005 2026-03-23,21:27:05.000,82,11150073,6205,0,1774301224,13132.90816962999,32633.05413936,53300.04790920001 2026-03-23,21:27:06.000,82,11150151,6165,0,1774301225,13132.83407022,28483.767042239997,53300.02694784001 2026-03-23,21:27:07.000,82,11150133,6245,0,1774301226,13132.81386129,31711.161868829993,53300.04790920001 2026-03-23,21:27:08.000,82,11150125,6205,0,1774301227,13132.780179739995,28944.88588119,53300.03393496 2026-03-23,21:27:09.000,82,11150132,5965,0,1774301228,13132.780179739995,31711.07727927,53300.06887056 2026-03-23,21:27:10.000,82,11150123,6005,0,1774301229,13132.780179739995,28944.801291630007,53299.97105088 2026-03-23,21:27:11.000,82,11150133,6045,0,1774301230,13132.71281664,25717.53334938,53299.9431024 2026-03-23,21:27:13.000,82,11150099,6284,0,1774301232,13132.65218985,27100.727736240005,53299.9431024 2026-03-23,21:27:14.000,82,11150085,6245,0,1774301233,13132.699344019995,31711.183016220006,53299.91515392 2026-03-23,21:27:15.000,82,11149988,5165,0,1774301234,13132.70608032999,27561.867722580006,53299.92912816001 2026-03-23,21:27:16.000,82,11150140,5645,0,1774301235,13132.699344019995,29867.14470648,53299.950089519996 2026-03-23,21:27:17.000,82,11150087,6045,0,1774301236,13132.638717229995,31711.514325330005,53299.90816680001 2026-03-23,21:27:18.000,82,11150115,6005,0,1774301237,13132.679135089995,30328.44682281,53299.88021832001 2026-03-23,21:27:19.000,82,11150096,5684,0,1774301238,13132.62524460999,32172.70365558,53299.92214104 2026-03-23,21:27:20.000,82,11150103,6045,0,1774301239,13132.578090439994,34017.10147095,53299.80336 2026-03-23,21:27:21.000,82,11150061,6365,0,1774301240,13132.497254719994,26179.420543500004,53299.84528272 2026-03-23,21:27:22.000,82,11150123,6245,0,1774301241,13132.510727339999,28945.703580269997,53299.74047592001 2026-03-23,21:27:24.000,82,11150091,6205,0,1774301243,13132.450100549999,26179.427592630003,53299.7334888 2026-03-23,21:27:25.000,82,11150053,6165,0,1774301244,13132.409682689999,36783.67352205,53299.67759184 2026-03-23,21:27:26.000,82,11150059,6165,0,1774301245,13132.396210069994,33095.15985651,53299.70554032 2026-03-23,21:27:27.000,82,11150109,6205,0,1774301246,13132.396210069994,27562.57263558,53299.67759184 2026-03-23,21:27:28.000,82,11150120,5684,0,1774301247,13132.382737449989,32172.950375130007,53299.68457896 2026-03-23,21:27:29.000,82,11150113,6005,0,1774301248,13132.402946379989,34017.1367166,53299.69156608001 2026-03-23,21:27:30.000,82,11150106,5925,0,1774301249,13132.389473759999,31711.916125739997,53299.72650168 2026-03-23,21:27:31.000,82,11150095,6405,0,1774301250,13132.396210069994,28484.605888709993,53299.63566912 2026-03-23,21:27:32.000,82,11150140,5405,0,1774301251,13132.423155309989,31250.952367649996,53299.649643360004 2026-03-23,21:27:33.000,82,11150094,5684,0,1774301252,13132.443364239989,29867.863717739994,53299.64265624001 2026-03-23,21:27:35.000,82,11150098,5845,0,1774301254,13132.450100549999,27562.650176010007,53299.670604720006 2026-03-23,21:27:36.000,82,11150074,5884,0,1774301255,13132.490518409999,30789.92516739,53299.63566912 2026-03-23,21:27:37.000,82,11150122,5805,0,1774301256,13132.477045789994,24796.247304029996,53299.67759184 2026-03-23,21:27:38.000,82,11150095,6124,0,1774301257,13132.48378209999,32172.971522520005,53299.71252744001 2026-03-23,21:27:39.000,82,11150089,6045,0,1774301258,13132.50399102999,27562.480996889994,53299.71252744001 2026-03-23,21:27:40.000,82,11150051,6084,0,1774301259,13132.48378209999,26640.398399850004,53299.68457896 2026-03-23,21:27:41.000,82,11150084,5725,0,1774301260,13132.443364239989,34478.27670294,53299.71252744001 2026-03-23,21:27:42.000,82,11150096,5565,0,1774301261,13132.50399102999,27562.58673384,53299.71252744001 2026-03-23,21:27:43.000,82,11150124,6005,0,1774301262,13132.537672579994,32634.097410600007,53299.7334888 2026-03-23,21:27:44.000,82,11150100,5684,0,1774301263,13132.54440888999,39549.94246056001,53299.6985532 2026-03-23,21:27:46.000,82,11150129,6365,0,1774301265,13132.56461781999,28023.832457130004,53299.65663048 2026-03-23,21:27:47.000,82,11150075,5845,0,1774301266,13132.517463649994,23874.39732828,53299.670604720006 2026-03-23,21:27:48.000,82,11150061,5884,0,1774301267,13132.59156306,23413.363078890005,53299.670604720006 2026-03-23,21:27:49.000,82,11149933,5805,0,1774301268,13132.578090439994,27101.59477923,53299.66361760001 2026-03-23,21:27:50.000,82,11149965,5805,0,1774301269,13132.64545353999,26179.413494370005,53299.65663048 2026-03-23,21:27:51.000,82,11150088,5565,0,1774301270,13132.658926159995,32634.048066689997,53299.66361760001 2026-03-23,21:27:52.000,82,11150131,5725,0,1774301271,13132.74649818999,28484.422611329996,53299.628682 2026-03-23,21:27:53.000,82,11150122,5725,0,1774301272,13132.76670711999,33094.83559653,53299.66361760001 2026-03-23,21:27:54.000,82,11150138,5805,0,1774301273,13132.79365236,27101.143634909997,53299.649643360004 2026-03-23,21:27:55.000,82,11150098,5725,0,1774301274,13132.82733390999,29406.286685340005,53299.69156608001 2026-03-23,21:27:57.000,82,11150077,6205,0,1774301276,13132.962060109996,27101.080192740003,53299.71252744001 2026-03-23,21:27:58.000,82,11150101,5884,0,1774301277,13133.009214279991,32172.72480297,53299.79637288 2026-03-23,21:27:59.000,82,11150080,5925,0,1774301278,13133.170885719992,27562.361161680004,53299.74746304 2026-03-23,21:28:00.000,82,11150152,5645,0,1774301279,13133.292139299992,31711.796290529994,53299.74746304 2026-03-23,21:28:01.000,82,11150088,5645,0,1774301280,13133.366238709998,25718.15367282,53299.74047592001 2026-03-23,21:28:02.000,82,11150036,5684,0,1774301281,13133.447074429998,27101.291666639998,53299.81034712001 2026-03-23,21:28:03.000,82,11150118,5925,0,1774301282,13133.500964909988,27562.304768639995,53299.79637288 2026-03-23,21:28:04.000,82,11150111,6165,0,1774301283,13133.527910149998,29406.455864460004,53299.75445016 2026-03-23,21:28:05.000,82,11150092,5965,0,1774301284,13133.642427419989,30789.410580900003,53299.817334240004 2026-03-23,21:28:06.000,82,11150099,6245,0,1774301285,13133.75020838,29867.278639950004,53299.90816680001 2026-03-23,21:28:08.000,82,11150091,6124,0,1774301287,13133.79062624,31250.162865089995,53300.005986480006 2026-03-23,21:28:09.000,82,11150091,6045,0,1774301288,13133.817571479995,30327.854695889997,53300.01996072 2026-03-23,21:28:10.000,82,11150059,6284,0,1774301289,13133.709790519999,24795.267474959997,53299.97105088 2026-03-23,21:28:11.000,82,11150062,5725,0,1774301290,13133.72326313999,28944.54752295,53300.005986480006 2026-03-23,21:28:12.000,82,11150114,5725,0,1774301291,13133.689581589999,26178.067110539996,53300.08983192 2026-03-23,21:28:13.000,82,11150111,6365,0,1774301292,13133.642427419989,24794.788134119997,53300.0129736 2026-03-23,21:28:14.000,82,11150123,6405,0,1774301293,13133.595273249994,30327.121586370005,53300.06188344 2026-03-23,21:28:15.000,82,11150154,5805,0,1774301294,13133.615482179994,27099.65626848,53299.96406376 2026-03-23,21:28:16.000,82,11150121,6165,0,1774301295,13133.68284527999,32170.976618729997,53300.04092208 2026-03-23,21:28:17.000,82,11150131,6165,0,1774301296,13133.642427419989,29865.988649160005,53300.054896320005 2026-03-23,21:28:19.000,82,11150101,6445,0,1774301298,13133.77041731,30788.536488779995,53300.005986480006 2026-03-23,21:28:20.000,82,11150126,5805,0,1774301299,13133.88493457999,28944.533424690002,53300.054896320005 2026-03-23,21:28:21.000,82,11150081,6124,0,1774301300,13134.01292447,33094.088388749995,53300.13175464 2026-03-23,21:28:22.000,82,11150083,6405,0,1774301301,13134.13417805,29405.913081449995,53300.13175464 2026-03-23,21:28:23.000,82,11150038,5365,0,1774301302,13134.262167939996,33555.50329116,53300.103806160005 2026-03-23,21:28:24.000,82,11149996,5884,0,1774301303,13134.336267350001,27561.93821388,53300.20162584 2026-03-23,21:28:25.000,82,11150017,6084,0,1774301304,13134.450784619992,30328.270594560003,53300.222587200005 2026-03-23,21:28:26.000,82,11150058,5725,0,1774301305,13134.572038199993,33555.68656854,53300.23656144 2026-03-23,21:28:27.000,82,11150069,6124,0,1774301306,13134.673082849993,33555.65132289,53300.285471279996 2026-03-23,21:28:28.000,82,11150053,6205,0,1774301307,13134.733709639993,29867.356180379997,53300.34835536 2026-03-23,21:28:30.000,82,11150028,6084,0,1774301309,13134.787600119998,33555.61607724,53300.41822656 2026-03-23,21:28:31.000,82,11150096,5845,0,1774301310,13134.854963219994,31250.25450378,53300.42521368 2026-03-23,21:28:32.000,82,11149952,5925,0,1774301311,13134.881908459989,31711.23236013,53300.47412352 2026-03-23,21:28:33.000,82,11150036,5884,0,1774301312,13134.908853699999,31711.056131880003,53300.4671364 2026-03-23,21:28:34.000,82,11150066,5684,0,1774301313,13134.868435839999,28483.619010509996,53300.47412352 2026-03-23,21:28:35.000,82,11149997,6205,0,1774301314,13134.828017979999,26639.390374259994,53300.48111064001 2026-03-23,21:28:36.000,82,11150064,5805,0,1774301315,13134.767391189998,36782.305990830006,53300.509059120006 2026-03-23,21:28:37.000,82,11150063,6045,0,1774301316,13134.686555469998,28483.41458574,53300.48111064001 2026-03-23,21:28:38.000,82,11150012,5565,0,1774301317,13134.605719749998,28483.273603139998,53300.620853039996 2026-03-23,21:28:39.000,82,11150043,5884,0,1774301318,13134.518147720002,32632.55365113,53300.53002048001 2026-03-23,21:28:41.000,82,11150030,5485,0,1774301320,13134.430575689992,28022.147715059997,53300.54399472 2026-03-23,21:28:42.000,82,11150051,5725,0,1774301321,13134.444048309997,27100.043970629995,53300.46014928001 2026-03-23,21:28:43.000,82,11150054,5405,0,1774301322,13134.417103070002,28944.2303121,53300.47412352 2026-03-23,21:28:44.000,82,11150018,5645,0,1774301323,13134.336267350001,31710.492201479996,53300.41822656 2026-03-23,21:28:45.000,82,11150002,5325,0,1774301324,13134.376685210002,30788.47304661,53300.390278080005 2026-03-23,21:28:46.000,82,11150028,5684,0,1774301325,13134.363212589997,27561.27559566,53300.41123944001 2026-03-23,21:28:47.000,82,11150058,5765,0,1774301326,13134.396894140002,27561.416578260003,53300.41822656 2026-03-23,21:28:48.000,82,11150050,5765,0,1774301327,13134.369948899992,33555.03099945,53300.439187920005 2026-03-23,21:28:49.000,82,11150119,6084,0,1774301328,13134.343003659997,28944.69555468,53300.390278080005 2026-03-23,21:28:50.000,82,11150140,5605,0,1774301329,13134.275640560001,33555.03804858,53300.40425232 2026-03-23,21:28:52.000,82,11150130,5925,0,1774301331,13134.04660601999,31250.028931620007,53300.285471279996 2026-03-23,21:28:53.000,82,11150051,6045,0,1774301332,13133.938825059995,28022.775087629998,53300.23656144 2026-03-23,21:28:54.000,82,11150056,5845,0,1774301333,13133.8310441,28944.836537280004,53300.26450992001 2026-03-23,21:28:55.000,82,11150107,6124,0,1774301334,13133.74347206999,28022.824431539993,53300.1876516 2026-03-23,21:28:56.000,82,11150062,5805,0,1774301335,13133.676108969994,25256.618935200007,53300.173677360006 2026-03-23,21:28:57.000,82,11150130,5884,0,1774301336,13133.608745869999,28483.999663530005,53300.173677360006 2026-03-23,21:28:58.000,82,11150116,5845,0,1774301337,13133.554855389993,28023.007708920006,53300.14572888001 2026-03-23,21:28:59.000,82,11150047,6124,0,1774301338,13133.406656569998,28945.090305959995,53300.117780399996 2026-03-23,21:29:00.000,82,11150086,5645,0,1774301339,13133.298875610002,29406.244390559994,53300.08983192 2026-03-23,21:29:01.000,82,11150110,5805,0,1774301340,13133.184358339997,25717.82236371,53300.005986480006 2026-03-23,21:29:03.000,82,11150071,6284,0,1774301342,13133.090049999992,34016.62917924,53299.89419256 2026-03-23,21:29:04.000,82,11150126,5805,0,1774301343,13133.049632139991,26178.891858749994,53299.8732312 2026-03-23,21:29:05.000,82,11150099,6205,0,1774301344,13133.022686899996,28945.069158569997,53299.8732312 2026-03-23,21:29:06.000,82,11150094,5805,0,1774301345,13132.948587489991,30789.213205260006,53299.83130848001 2026-03-23,21:29:07.000,82,11150048,5765,0,1774301346,13132.89469701,29405.934228840008,53299.6985532 2026-03-23,21:29:08.000,82,11150108,5565,0,1774301347,13132.719552949995,31250.148766829996,53299.63566912 2026-03-23,21:29:09.000,82,11150099,6084,0,1774301348,13132.61177199,27561.747887370002,53299.64265624001 2026-03-23,21:29:10.000,82,11150098,5965,0,1774301349,13132.59156306,34016.18508405,53299.649643360004 2026-03-23,21:29:11.000,82,11150016,5925,0,1774301350,13132.54440888999,29405.581772339996,53299.53784944 2026-03-23,21:29:12.000,82,11150046,5684,0,1774301351,13132.443364239989,31249.61303295,53299.551823680005 2026-03-23,21:29:14.000,82,11150104,5884,0,1774301353,13132.180648150003,33093.496261830005,53299.57278504001 2026-03-23,21:29:15.000,82,11149984,6485,0,1774301354,13131.951613609992,27560.96543394,53299.502913840006 2026-03-23,21:29:16.000,82,11150143,6205,0,1774301355,13131.850568959992,30788.205179669996,53299.45400400001 2026-03-23,21:29:17.000,82,11150004,5645,0,1774301356,13131.789942169991,24333.486017789997,53299.39810704 2026-03-23,21:29:18.000,82,11150080,5805,0,1774301357,13131.729315379991,30326.87486682,53299.32823584001 2026-03-23,21:29:19.000,82,11150051,6205,0,1774301358,13131.682161209996,30787.930263600007,53299.335222960006 2026-03-23,21:29:20.000,82,11150046,5765,0,1774301359,13131.61479811,28482.702623610006,53299.34221008 2026-03-23,21:29:21.000,82,11150117,6124,0,1774301360,13131.56764393999,29865.833568300004,53299.265351760005 2026-03-23,21:29:22.000,82,11150094,5565,0,1774301361,13131.520489769995,29404.665385440007,53299.15355784 2026-03-23,21:29:23.000,82,11150076,5884,0,1774301362,13131.36555463999,32170.870881780007,53299.146570720004 2026-03-23,21:29:25.000,82,11150087,6405,0,1774301364,13131.298191539994,29404.510304580006,53299.09067376001 2026-03-23,21:29:26.000,82,11150021,6284,0,1774301365,13131.40597249999,30787.500266670002,53299.167532080006 2026-03-23,21:29:27.000,82,11150055,6284,0,1774301366,13131.50701714999,31248.379435199997,53299.08368664 2026-03-23,21:29:28.000,82,11150078,5684,0,1774301367,13131.520489769995,32170.342197029997,53299.1745192 2026-03-23,21:29:29.000,82,11150102,5884,0,1774301368,13131.52722607999,31248.252550859994,53299.216441920005 2026-03-23,21:29:30.000,82,11150085,6124,0,1774301369,13131.520489769995,31709.237456339994,53299.25137752 2026-03-23,21:29:31.000,82,11150072,5645,0,1774301370,13131.53396239,25715.651231669995,53299.20945480001 2026-03-23,21:29:32.000,82,11150071,5925,0,1774301371,13131.43291774,25254.567638370005,53299.13259648 2026-03-23,21:29:33.000,82,11150065,6005,0,1774301372,13131.291455229999,31708.983687660002,53299.18150632 2026-03-23,21:29:34.000,82,11150087,5965,0,1774301373,13131.217355819994,30325.796349929995,53299.07669952 2026-03-23,21:29:36.000,82,11150085,6165,0,1774301375,13131.055684379993,27559.612000980007,53298.95093136001 2026-03-23,21:29:37.000,82,11150079,6045,0,1774301376,13131.055684379993,28942.686552629995,53298.95791848 2026-03-23,21:29:38.000,82,11150059,6165,0,1774301377,13131.102838549989,29864.719805760004,53298.90900864 2026-03-23,21:29:39.000,82,11150130,5165,0,1774301378,13131.210619509999,27098.443818119995,53299.01381544 2026-03-23,21:29:40.000,82,11150066,5645,0,1774301379,13131.237564749994,31247.52649047,53299.146570720004 2026-03-23,21:29:41.000,82,11150136,5565,0,1774301380,13131.251037369999,33091.585947600004,53299.07669952 2026-03-23,21:29:42.000,82,11150119,6284,0,1774301381,13131.298191539994,30325.302910829996,53299.02778968 2026-03-23,21:29:43.000,82,11150022,5565,0,1774301382,13131.224092129989,26175.818438069997,53299.11862224001 2026-03-23,21:29:44.000,82,11150109,6324,0,1774301383,13131.197146889994,32630.065308239995,53299.09067376001 2026-03-23,21:29:45.000,82,11150137,6324,0,1774301384,13131.082629619988,26636.521378350008,53299.04176392001 2026-03-23,21:29:47.000,82,11150071,6365,0,1774301386,13130.691923639992,32168.586963659996,53298.98586696 2026-03-23,21:29:48.000,82,11150090,6005,0,1774301387,13130.570670059991,29863.30997976,53298.978879840004 2026-03-23,21:29:49.000,82,11150069,6124,0,1774301388,13130.49657065,30785.378478540006,53298.95093136001 2026-03-23,21:29:50.000,82,11150090,5605,0,1774301389,13130.577406370001,28480.115592899994,53298.929970000005 2026-03-23,21:29:51.000,82,11150092,5884,0,1774301390,13130.813177219992,31246.11666447,53298.98586696 2026-03-23,21:29:52.000,82,11150063,5805,0,1774301391,13130.954639729993,28479.988708560006,53299.01381544 2026-03-23,21:29:53.000,82,11150114,5684,0,1774301392,13131.008530209998,29402.00786343,53299.11163512001 2026-03-23,21:29:54.000,82,11150079,6365,0,1774301393,13131.069156999998,31246.10256621,53299.02080256001 2026-03-23,21:29:55.000,82,11150120,5884,0,1774301394,13131.042211759988,28940.945417519993,53299.048751040005 2026-03-23,21:29:56.000,82,11150081,6205,0,1774301395,13130.934430799993,29863.133751510002,53298.90900864 2026-03-23,21:29:58.000,82,11150087,6205,0,1774301397,13131.042211759988,28480.023954210003,53298.881060160005 2026-03-23,21:29:59.000,82,11150044,5565,0,1774301398,13131.123047479989,28940.86787709,53298.97189272001 2026-03-23,21:30:00.000,82,11150104,5765,0,1774301399,13131.34534570999,28018.785280049997,53299.04176392001 2026-03-23,21:30:01.000,82,11150135,6365,0,1774301400,13131.39249988,26635.696630139995,53299.20246768 2026-03-23,21:30:02.000,82,11150063,6045,0,1774301401,13131.37229095,30784.913235960004,53299.13958360001 2026-03-23,21:30:03.000,82,11150133,5965,0,1774301402,13131.379027259994,30323.956527000002,53299.2443904 2026-03-23,21:30:04.000,82,11150054,5525,0,1774301403,13131.37229095,27096.907107780004,53299.30028736 2026-03-23,21:30:05.000,82,11150167,5884,0,1774301404,13131.210619509999,25713.952391340004,53299.265351760005 2026-03-23,21:30:06.000,82,11150104,5645,0,1774301405,13131.062420689988,27558.166929330007,53299.2443904 2026-03-23,21:30:07.000,82,11150090,5525,0,1774301406,13131.035475449993,30324.400622190005,53299.2443904 2026-03-23,21:30:09.000,82,11150137,6324,0,1774301408,13130.860331390002,32168.671553220003,53299.19548056 2026-03-23,21:30:10.000,82,11150075,6124,0,1774301409,13130.826649839997,28480.475098530005,53299.20246768 2026-03-23,21:30:11.000,82,11150037,6165,0,1774301410,13130.826649839997,28480.482147660005,53299.28631312001 2026-03-23,21:30:12.000,82,11150035,6084,0,1774301411,13130.826649839997,28019.511340440004,53299.279325999996 2026-03-23,21:30:13.000,82,11150046,5565,0,1774301412,13130.712132569992,26636.43678879,53299.29330024 2026-03-23,21:30:14.000,82,11150093,6245,0,1774301413,13130.638033160001,34935.00393390001,53299.265351760005 2026-03-23,21:30:15.000,82,11150109,6165,0,1774301414,13130.53698851,26636.493181829996,53299.25137752 2026-03-23,21:30:16.000,82,11150129,6284,0,1774301415,13130.44941647999,33552.028070069995,53299.25836464001 2026-03-23,21:30:17.000,82,11150116,5765,0,1774301416,13130.395526,29863.986696239997,53299.18849344001 2026-03-23,21:30:18.000,82,11150065,6284,0,1774301417,13130.35510814,29403.107527710003,53299.30727448001 2026-03-23,21:30:20.000,82,11150090,5684,0,1774301419,13130.402262309995,30786.464044559994,53299.167532080006 2026-03-23,21:30:21.000,82,11150009,5845,0,1774301420,13130.483098029996,28481.440829340005,53299.167532080006 2026-03-23,21:30:22.000,82,11150102,5485,0,1774301421,13130.53698851,34474.97066096999,53299.20945480001 2026-03-23,21:30:23.000,82,11150129,5725,0,1774301422,13130.671714709992,28481.546566289995,53299.23041616 2026-03-23,21:30:24.000,82,11150114,5405,0,1774301423,13130.644769469996,25254.349115339995,53299.23740328001 2026-03-23,21:30:25.000,82,11150078,5445,0,1774301424,13130.543724819996,30325.669465590006,53299.19548056 2026-03-23,21:30:26.000,82,11149987,5845,0,1774301425,13130.55719744,25254.327967949997,53299.20945480001 2026-03-23,21:30:27.000,82,11150107,6205,0,1774301426,13130.617824230001,32169.792364890003,53299.20945480001 2026-03-23,21:30:28.000,82,11150137,6005,0,1774301427,13130.644769469996,31247.773210019994,53299.216441920005 2026-03-23,21:30:29.000,82,11150091,6205,0,1774301428,13130.678451020001,31247.632227420007,53299.22342904 2026-03-23,21:30:31.000,82,11150120,5725,0,1774301430,13130.53698851,30325.486188209994,53299.1745192 2026-03-23,21:30:32.000,82,11150109,6245,0,1774301431,13130.46962540999,29864.374398390006,53299.22342904 2026-03-23,21:30:33.000,82,11150106,5725,0,1774301432,13130.44941647999,28942.235408310007,53299.20945480001 2026-03-23,21:30:34.000,82,11150093,6245,0,1774301433,13130.442680169996,29864.247514050003,53299.25137752 2026-03-23,21:30:35.000,82,11150077,6284,0,1774301434,13130.53698851,25253.97551145,53299.22342904 2026-03-23,21:30:36.000,82,11150023,6245,0,1774301435,13130.523515889996,32169.51744882,53299.23041616 2026-03-23,21:30:37.000,82,11150089,6205,0,1774301436,13130.53698851,28020.378383429997,53299.1745192 2026-03-23,21:30:38.000,82,11150056,5485,0,1774301437,13130.51677958,34013.964608099996,53299.1745192 2026-03-23,21:30:39.000,82,11150074,5645,0,1774301438,13130.489834339991,23871.35210412,53299.216441920005 2026-03-23,21:30:40.000,82,11150022,5765,0,1774301439,13130.590878989991,32169.98974053,53299.1745192 2026-03-23,21:30:42.000,82,11150124,5845,0,1774301441,13130.678451020001,28020.773134710005,53299.15355784 2026-03-23,21:30:43.000,82,11150057,6124,0,1774301442,13130.739077810002,32170.16596878,53299.11862224001 2026-03-23,21:30:44.000,82,11150105,6165,0,1774301443,13130.846858769997,26637.832516530005,53299.11163512001 2026-03-23,21:30:45.000,82,11150114,5765,0,1774301444,13130.920958180002,24332.752908270006,53299.16054496001 2026-03-23,21:30:46.000,82,11150050,5605,0,1774301445,13130.961376040003,27099.099387209993,53299.19548056 2026-03-23,21:30:47.000,82,11150115,6045,0,1774301446,13130.954639729993,30326.423722499996,53299.216441920005 2026-03-23,21:30:48.000,82,11150088,5485,0,1774301447,13130.887276629997,32631.721853790004,53299.20945480001 2026-03-23,21:30:49.000,82,11150021,5925,0,1774301448,13130.846858769997,34475.83770396,53299.23041616 2026-03-23,21:30:50.000,82,11150079,6165,0,1774301449,13130.813177219992,28021.337065109998,53299.216441920005 2026-03-23,21:30:51.000,82,11150103,6124,0,1774301450,13130.766023049997,30787.641249270004,53299.25137752 2026-03-23,21:30:53.000,82,11150119,6205,0,1774301452,13130.786231979997,28943.349170849993,53299.216441920005 2026-03-23,21:30:54.000,82,11150056,5725,0,1774301453,13130.752550429992,34475.753114399995,53299.27233888 2026-03-23,21:30:55.000,82,11150079,6124,0,1774301454,13130.631296849991,26177.06613408,53299.23740328001 2026-03-23,21:30:56.000,82,11150113,6324,0,1774301455,13130.523515889996,28482.28672494,53299.22342904 2026-03-23,21:30:57.000,82,11150104,5884,0,1774301456,13130.43594386,34936.66752858,53299.18150632 2026-03-23,21:30:58.000,82,11150084,5605,0,1774301457,13130.41573493,29404.235388510002,53299.08368664 2026-03-23,21:30:59.000,82,11150091,6084,0,1774301458,13130.422471239996,31709.34319329,53299.08368664 2026-03-23,21:31:00.000,82,11150119,6245,0,1774301459,13130.38878968999,34936.50539859,53299.06971240001 2026-03-23,21:31:01.000,82,11150050,5605,0,1774301460,13130.33489921,33092.26971321,53299.06971240001 2026-03-23,21:31:02.000,82,11150098,5684,0,1774301461,13130.23385456,31709.061228089995,53299.0347768 2026-03-23,21:31:04.000,82,11150083,6205,0,1774301463,13130.220381939995,27559.781180100006,53299.00682832 2026-03-23,21:31:05.000,82,11150109,6045,0,1774301464,13130.29448135,32170.229410950007,53298.95791848 2026-03-23,21:31:06.000,82,11150094,5845,0,1774301465,13130.382053379995,25254.652227929997,53298.95093136001 2026-03-23,21:31:07.000,82,11150048,5725,0,1774301466,13130.44941647999,23871.422595419994,53298.881060160005 2026-03-23,21:31:08.000,82,11150050,5485,0,1774301467,13130.422471239996,28942.749994800004,53298.92298288001 2026-03-23,21:31:09.000,82,11150113,6685,0,1774301468,13130.49657065,29864.684560110007,53298.8950344 2026-03-23,21:31:10.000,82,11150136,5485,0,1774301469,13130.570670059991,29403.61506507,53298.90202152001 2026-03-23,21:31:11.000,82,11150079,6084,0,1774301470,13130.651505779992,28942.4680296,53298.95093136001 2026-03-23,21:31:12.000,82,11150118,5405,0,1774301471,13130.705396259997,22487.988538139994,53298.94394424001 2026-03-23,21:31:13.000,82,11150173,6245,0,1774301472,13130.819913530002,32169.616136640005,53299.02080256001 2026-03-23,21:31:15.000,82,11150151,6084,0,1774301474,13130.927694489998,30325.42274604,53298.93695712 2026-03-23,21:31:16.000,82,11150115,6084,0,1774301475,13131.015266519993,30325.443893429998,53299.02778968 2026-03-23,21:31:17.000,82,11150133,5805,0,1774301476,13131.062420689988,31247.575834379997,53299.08368664 2026-03-23,21:31:18.000,82,11150088,5565,0,1774301477,13131.102838549989,28942.376390909994,53298.99285408001 2026-03-23,21:31:19.000,82,11150112,5405,0,1774301478,13131.082629619988,30325.514384730006,53299.04176392001 2026-03-23,21:31:20.000,82,11150053,6124,0,1774301479,13131.156729029994,30325.521433860005,53299.08368664 2026-03-23,21:31:21.000,82,11150031,6284,0,1774301480,13131.197146889994,34474.85787489,53299.048751040005 2026-03-23,21:31:22.000,82,11150155,6045,0,1774301481,13131.28471891999,33091.82561802,53299.048751040005 2026-03-23,21:31:23.000,82,11150033,5884,0,1774301482,13131.32513677999,31708.779262890006,53299.15355784 2026-03-23,21:31:24.000,82,11150083,6205,0,1774301483,13131.40597249999,29403.509328119995,53299.15355784 2026-03-23,21:31:26.000,82,11150079,6205,0,1774301485,13131.73605169,28020.36428517,53299.23740328001 2026-03-23,21:31:27.000,82,11150031,6205,0,1774301486,13131.884250509996,35396.806538460005,53299.265351760005 2026-03-23,21:31:28.000,82,11150121,6165,0,1774301487,13132.072867189992,30325.387500390003,53299.29330024 2026-03-23,21:31:29.000,82,11150144,5684,0,1774301488,13132.301901729988,28942.263604830005,53299.34221008 2026-03-23,21:31:30.000,82,11150035,6124,0,1774301489,13132.470309479999,26636.94432615,53299.47496536001 2026-03-23,21:31:31.000,82,11150098,5765,0,1774301490,13132.679135089995,30786.153882839993,53299.502913840006 2026-03-23,21:31:32.000,82,11150088,5525,0,1774301491,13132.948587489991,28480.933291980007,53299.53086232 2026-03-23,21:31:33.000,82,11150045,6165,0,1774301492,13133.197830960002,28480.890997199996,53299.57977216 2026-03-23,21:31:34.000,82,11150058,5845,0,1774301493,13133.393183949993,32630.17809432,53299.69156608001 2026-03-23,21:31:35.000,82,11150044,5805,0,1774301494,13133.608745869999,28480.919193719994,53299.7334888 2026-03-23,21:31:37.000,82,11150118,5805,0,1774301496,13133.97250661,29403.14277336,53299.817334240004 2026-03-23,21:31:38.000,82,11150029,6124,0,1774301497,13134.17459591,34474.56181143,53299.90117968 2026-03-23,21:31:39.000,82,11150121,5565,0,1774301498,13134.383421519997,30786.372405870003,53300.02694784001 2026-03-23,21:31:40.000,82,11150061,6365,0,1774301499,13134.639401300003,29864.367349260006,53300.07585768001 2026-03-23,21:31:41.000,82,11150121,6205,0,1774301500,13134.780863809989,29864.416693170002,53300.19463872001 2026-03-23,21:31:42.000,82,11150043,6084,0,1774301501,13134.908853699999,29403.410640300004,53300.21560008001 2026-03-23,21:31:43.000,82,11150077,6045,0,1774301502,13135.09073407,28020.35723604,53300.34835536 2026-03-23,21:31:44.000,82,11150088,5765,0,1774301503,13135.238932889995,29403.44588595,53300.439187920005 2026-03-23,21:31:45.000,82,11149982,5445,0,1774301504,13135.37365909,32630.608091250004,53300.488097760004 2026-03-23,21:31:46.000,82,11150076,5725,0,1774301505,13135.528594219992,28020.477071250003,53300.51604624 2026-03-23,21:31:48.000,82,11150033,6405,0,1774301507,13135.723947209997,28020.67444689,53300.68373712 2026-03-23,21:31:49.000,82,11150118,5725,0,1774301508,13135.818255550003,26176.636137149995,53300.73264696 2026-03-23,21:31:50.000,82,11150036,5805,0,1774301509,13136.006872229998,31709.124670260004,53300.76059544 2026-03-23,21:31:51.000,82,11150054,5884,0,1774301510,13136.20896153,32170.15187052,53300.87937648 2026-03-23,21:31:52.000,82,11150107,6045,0,1774301511,13136.397578209995,29404.002767219994,53300.96322192001 2026-03-23,21:31:53.000,82,11150000,5645,0,1774301512,13136.653557990001,28482.025907129995,53301.026106 2026-03-23,21:31:54.000,82,11150089,6005,0,1774301513,13136.869119909992,27098.902011569997,53301.179822640006 2026-03-23,21:31:55.000,82,11150114,5805,0,1774301514,13137.051000279993,28942.996714349996,53301.27065520001 2026-03-23,21:31:56.000,82,11150025,6005,0,1774301515,13137.280034819989,30326.141757300007,53301.28462944 2026-03-23,21:31:57.000,82,11150117,6205,0,1774301516,13137.434969949994,28020.935264700005,53301.47328168 2026-03-23,21:31:59.000,82,11150074,5725,0,1774301518,13137.758312829996,30326.007823830005,53301.780714960005 2026-03-23,21:32:00.000,82,11150135,6324,0,1774301519,13138.054710470002,31709.040080699997,53301.87853464 2026-03-23,21:32:01.000,82,11150070,5684,0,1774301520,13138.236590840002,29403.904079400003,53302.046225520004 2026-03-23,21:32:02.000,82,11150091,6205,0,1774301521,13138.425207519998,30786.978631050006,53302.15103232 2026-03-23,21:32:03.000,82,11150118,5645,0,1774301522,13138.532988479994,30325.88093949,53302.24186488 2026-03-23,21:32:04.000,82,11150090,5845,0,1774301523,13138.66097836999,28020.66739776,53302.29776184 2026-03-23,21:32:05.000,82,11150140,5805,0,1774301524,13138.89001291,28481.729843670008,53302.47942696 2026-03-23,21:32:06.000,82,11150051,6084,0,1774301525,13139.085365899991,33552.979702619996,53302.51436256001 2026-03-23,21:32:07.000,82,11150102,5725,0,1774301526,13139.220092099997,28020.625102980004,53302.7030148 2026-03-23,21:32:08.000,82,11150039,5884,0,1774301527,13139.381763539997,29864.76210054,53302.856731440006 2026-03-23,21:32:10.000,82,11150096,5965,0,1774301529,13139.77920582999,30786.86584497,53303.024422320006 2026-03-23,21:32:11.000,82,11150132,5925,0,1774301530,13140.00824037,32630.96054775,53303.05935792 2026-03-23,21:32:12.000,82,11150117,6205,0,1774301531,13140.311374320001,29864.76210054,53303.26198440001 2026-03-23,21:32:13.000,82,11150093,5965,0,1774301532,13140.614508270002,27559.69659054,53303.34582984 2026-03-23,21:32:14.000,82,11150107,6005,0,1774301533,13140.99847793999,28942.94032131,53303.457623760005 2026-03-23,21:32:15.000,82,11150037,5725,0,1774301534,13141.30161188999,26176.826463660007,53303.59736616001 2026-03-23,21:32:16.000,82,11150134,5845,0,1774301535,13141.645163699992,28020.921166440006,53303.70916008 2026-03-23,21:32:17.000,82,11150052,5565,0,1774301536,13141.928088719993,30326.24044512,53303.93274792001 2026-03-23,21:32:18.000,82,11150131,6205,0,1774301537,13142.083023849998,27560.098390950006,53303.98864488 2026-03-23,21:32:19.000,82,11150084,5605,0,1774301538,13142.352476249995,31248.315993030003,53304.14934864001 2026-03-23,21:32:21.000,82,11150070,5884,0,1774301540,13142.898117359997,28020.871822529996,53304.414859200006 2026-03-23,21:32:22.000,82,11150108,5765,0,1774301541,13143.086734039993,31248.01288044,53304.42184632 2026-03-23,21:32:23.000,82,11150092,5684,0,1774301542,13143.335977509989,31708.983687660002,53304.59652432 2026-03-23,21:32:24.000,82,11150051,6165,0,1774301543,13143.511121569994,30786.788304539994,53304.84107352001 2026-03-23,21:32:25.000,82,11150083,6084,0,1774301544,13143.69973824999,27559.37937969,53304.896970480004 2026-03-23,21:32:26.000,82,11150050,5645,0,1774301545,13143.881618619991,26176.128599789998,53304.9738288 2026-03-23,21:32:27.000,82,11150085,6205,0,1774301546,13144.043290059992,27098.154803790007,53305.10658408001 2026-03-23,21:32:28.000,82,11150064,5725,0,1774301547,13144.184752569992,28020.152811270003,53305.31619768 2026-03-23,21:32:29.000,82,11150052,5525,0,1774301548,13144.393578179988,29864.184071879994,53305.400043120004 2026-03-23,21:32:30.000,82,11150107,6205,0,1774301549,13144.602403789999,30786.132735449995,53305.50484992 2026-03-23,21:32:32.000,82,11150062,5965,0,1774301551,13145.141308589991,31707.947465549994,53305.79830896001 2026-03-23,21:32:33.000,82,11150104,5765,0,1774301552,13145.397288369997,25253.453875830004,53305.82625744001 2026-03-23,21:32:34.000,82,11150022,5765,0,1774301553,13145.740840179998,29402.684579909997,53306.021896800004 2026-03-23,21:32:35.000,82,11150097,6245,0,1774301554,13146.08439199,28019.673470430003,53306.13369072001 2026-03-23,21:32:36.000,82,11150085,6284,0,1774301555,13146.522252139992,31246.870921380003,53306.24548464 2026-03-23,21:32:37.000,82,11150084,5605,0,1774301556,13146.926430739994,28019.574782609998,53306.441124 2026-03-23,21:32:38.000,82,11150082,5565,0,1774301557,13147.27671885999,31246.807479209994,53306.55291792 2026-03-23,21:32:39.000,82,11150074,6124,0,1774301558,13147.512489709996,26175.550571130007,53306.72759592 2026-03-23,21:32:40.000,82,11150107,5884,0,1774301559,13147.647215910001,30324.93635607,53306.81842848 2026-03-23,21:32:41.000,82,11150058,5765,0,1774301560,13147.775205799997,32169.20023797,53306.95118376001 2026-03-23,21:32:43.000,82,11150126,5965,0,1774301562,13148.192857019989,30325.380451260004,53307.28656552001 2026-03-23,21:32:44.000,82,11150085,6165,0,1774301563,13148.51619989999,29403.333099869997,53307.40534656001 2026-03-23,21:32:45.000,82,11150028,5565,0,1774301564,13148.853015399996,31247.470097430007,53307.58701168 2026-03-23,21:32:46.000,82,11150043,6045,0,1774301565,13149.189830900003,31247.448950039994,53307.71976696001 2026-03-23,21:32:47.000,82,11150026,5845,0,1774301566,13149.405392819994,30325.41569691,53307.83854800001 2026-03-23,21:32:48.000,82,11150029,6284,0,1774301567,13149.63442735999,26176.142698049996,53307.95732904001 2026-03-23,21:32:49.000,82,11150067,6084,0,1774301568,13149.82304404,30325.443893429998,53308.187904 2026-03-23,21:32:50.000,82,11150056,5805,0,1774301569,13149.98471548,29403.44588595,53308.29969792 2026-03-23,21:32:51.000,82,11150096,5925,0,1774301570,13150.092496439996,26637.4025196,53308.4673888 2026-03-23,21:32:52.000,82,11150083,6124,0,1774301571,13150.200277399992,27098.472014640007,53308.52328576 2026-03-23,21:32:54.000,82,11150061,6324,0,1774301573,13150.267640500002,22949.06508231,53308.76783496001 2026-03-23,21:32:55.000,82,11150052,5884,0,1774301574,13150.240695259992,29403.544573770007,53308.88661600001 2026-03-23,21:32:56.000,82,11150016,5805,0,1774301575,13150.281113119992,29403.544573770007,53309.040332640005 2026-03-23,21:32:57.000,82,11150039,5884,0,1774301576,13150.375421459998,24793.117490310004,53309.01238416001 2026-03-23,21:32:58.000,82,11150056,5445,0,1774301577,13150.503411349993,28942.263604830005,53309.13815232 2026-03-23,21:32:59.000,82,11150117,5965,0,1774301578,13150.584247069994,25714.847630849996,53309.21501064 2026-03-23,21:33:00.000,82,11150057,6045,0,1774301579,13150.698764339999,28941.99573789,53309.31981744001 2026-03-23,21:33:01.000,82,11150084,5285,0,1774301580,13150.75939113,28019.86379694,53309.3407788 2026-03-23,21:33:02.000,82,11150076,5285,0,1774301581,13150.806545299994,33091.14890154,53309.45955984 2026-03-23,21:33:03.000,82,11150066,5805,0,1774301582,13150.88064471,31247.05419876,53309.58532800001 2026-03-23,21:33:05.000,82,11150096,6005,0,1774301584,13150.82001792,30785.836671989993,53309.65519920001 2026-03-23,21:33:06.000,82,11150115,6205,0,1774301585,13150.887381019995,30324.717833040006,53309.711096160005 2026-03-23,21:33:07.000,82,11150093,6045,0,1774301586,13150.92106257,29863.63423974,53309.73904464 2026-03-23,21:33:08.000,82,11150021,6205,0,1774301587,13151.02210722,33090.6695607,53309.78795448 2026-03-23,21:33:09.000,82,11150091,6445,0,1774301588,13151.170306039996,28480.171985940004,53309.829877200005 2026-03-23,21:33:10.000,82,11150112,5565,0,1774301589,13151.331977479997,31246.25059794,53309.99058096001 2026-03-23,21:33:11.000,82,11150092,5684,0,1774301590,13151.365659030002,28941.114596640007,53310.06045216001 2026-03-23,21:33:12.000,82,11150059,6124,0,1774301591,13151.446494750002,29863.084407600007,53310.08141352 2026-03-23,21:33:13.000,82,11150093,6124,0,1774301592,13151.486912610002,31707.172061250007,53310.1792332 2026-03-23,21:33:14.000,82,11150077,6205,0,1774301593,13151.500385229992,24791.806352130006,53310.1792332 2026-03-23,21:33:16.000,82,11150107,6284,0,1774301595,13151.439758439992,30785.315036369997,53310.165258960005 2026-03-23,21:33:17.000,82,11150111,6324,0,1774301596,13151.453231059997,28941.304923150004,53310.214168800005 2026-03-23,21:33:18.000,82,11150048,5925,0,1774301597,13151.466703680002,29402.395565579995,53310.29102712 2026-03-23,21:33:19.000,82,11150084,5485,0,1774301598,13151.433022129997,28480.587884609995,53310.27006576 2026-03-23,21:33:20.000,82,11149985,6284,0,1774301599,13151.365659030002,33090.95857503,53310.27006576 2026-03-23,21:33:21.000,82,11150076,5605,0,1774301600,13151.338713789992,24792.51831426,53310.35391120001 2026-03-23,21:33:22.000,82,11150035,6084,0,1774301601,13151.311768549996,32630.142848670002,53310.395833919996 2026-03-23,21:33:23.000,82,11150088,5845,0,1774301602,13151.291559619996,32169.270729270007,53310.36788544 2026-03-23,21:33:24.000,82,11150046,5405,0,1774301603,13151.305032240001,29864.254563180002,53310.458718 2026-03-23,21:33:25.000,82,11150038,5925,0,1774301604,13151.251141759996,30786.39355326,53310.47269224001 2026-03-23,21:33:27.000,82,11150070,5765,0,1774301606,13151.08273401,28020.533464289998,53310.563524799996 2026-03-23,21:33:28.000,82,11150146,5845,0,1774301607,13150.95474411999,26637.543502200002,53310.58448616 2026-03-23,21:33:29.000,82,11150078,5565,0,1774301608,13150.82001792,34475.266724429996,53310.619421760006 2026-03-23,21:33:30.000,82,11150090,5725,0,1774301609,13150.644873859994,29404.052111130004,53310.57051192001 2026-03-23,21:33:31.000,82,11150071,6205,0,1774301610,13150.489938729988,26176.932200609997,53310.66134448001 2026-03-23,21:33:32.000,82,11150040,5805,0,1774301611,13150.375421459998,30326.282739899994,53310.67531872 2026-03-23,21:33:33.000,82,11149998,5765,0,1774301612,13150.233958949997,27559.992654,53310.62640888 2026-03-23,21:33:34.000,82,11149884,5725,0,1774301613,13149.971242859996,28020.99165774,53310.57051192001 2026-03-23,21:33:35.000,82,11150038,6005,0,1774301614,13149.789362489995,28481.849678879997,53310.563524799996 2026-03-23,21:33:36.000,82,11150076,5645,0,1774301615,13149.647899979995,26637.501207420006,53310.57051192001 2026-03-23,21:33:38.000,82,11150055,5884,0,1774301617,13149.452546989989,33091.564800210006,53310.500640720005 2026-03-23,21:33:39.000,82,11150039,6084,0,1774301618,13149.311084479988,29403.051134670008,53310.5285892 2026-03-23,21:33:40.000,82,11150113,6205,0,1774301619,13149.257193999998,28941.798362250003,53310.55653768 2026-03-23,21:33:41.000,82,11150093,6084,0,1774301620,13149.210039830003,33551.858890949996,53310.59147328001 2026-03-23,21:33:42.000,82,11150073,6284,0,1774301621,13149.082049939992,28480.341165060003,53310.598460400004 2026-03-23,21:33:43.000,82,11150128,5684,0,1774301622,13148.886696950001,27097.139729069997,53310.57051192001 2026-03-23,21:33:44.000,82,11150087,5884,0,1774301623,13148.758707059991,32629.261707419995,53310.50762784 2026-03-23,21:33:45.000,82,11150005,5765,0,1774301624,13148.55661775999,26635.703679269995,53310.46570512 2026-03-23,21:33:46.000,82,11150125,5884,0,1774301625,13148.31411059999,29862.788344140004,53310.53557632 2026-03-23,21:33:47.000,82,11150098,5485,0,1774301626,13148.125493919993,26635.604991450004,53310.49365360001 2026-03-23,21:33:49.000,82,11150068,5605,0,1774301628,13147.411445059995,28940.797385790007,53310.27705288001 2026-03-23,21:33:50.000,82,11150164,5605,0,1774301629,13147.209355759995,32629.000889610004,53310.22115592 2026-03-23,21:33:51.000,82,11150095,5965,0,1774301630,13146.946639669994,32628.951545699994,53310.1442976 2026-03-23,21:33:52.000,82,11150080,5765,0,1774301631,13146.751286680003,28479.615104669996,53310.08840064001 2026-03-23,21:33:53.000,82,11150104,5645,0,1774301632,13146.542461069992,21102.940230089996,53310.03250368 2026-03-23,21:33:54.000,82,11150094,5805,0,1774301633,13146.468361660001,28940.043128880003,53310.06045216001 2026-03-23,21:33:55.000,82,11150123,6245,0,1774301634,13146.360580699991,33550.05431367,53309.98359384 2026-03-23,21:33:56.000,82,11150083,6165,0,1774301635,13146.19890925999,29861.70982725,53309.98359384 2026-03-23,21:33:57.000,82,11150092,5765,0,1774301636,13145.990083649995,28939.507394999993,53309.85782568 2026-03-23,21:33:58.000,82,11150058,5765,0,1774301637,13145.821675899999,31705.430926140005,53309.82289008001 2026-03-23,21:34:00.000,82,11149999,6124,0,1774301639,13145.154781209996,25250.78930469,53309.52244392 2026-03-23,21:34:01.000,82,11150063,6084,0,1774301640,13144.91901035999,29860.708850790004,53309.45955984 2026-03-23,21:34:02.000,82,11150035,6045,0,1774301641,13144.791020469995,30782.523580890003,53309.35475304 2026-03-23,21:34:03.000,82,11150071,6245,0,1774301642,13144.61587640999,28938.33019029,53309.22199776001 2026-03-23,21:34:04.000,82,11150152,5925,0,1774301643,13144.535040689989,30321.10162935,53309.20103640001 2026-03-23,21:34:05.000,82,11150130,5684,0,1774301644,13144.588931169994,30781.790471369997,53309.1661008 2026-03-23,21:34:06.000,82,11150127,6245,0,1774301645,13144.400314489998,25710.371433299995,53309.01937128 2026-03-23,21:34:07.000,82,11150088,5725,0,1774301646,13144.178016259997,26171.194208789995,53308.92853872 2026-03-23,21:34:08.000,82,11150034,5884,0,1774301647,13144.151071020002,31242.049316460005,53308.78879632 2026-03-23,21:34:09.000,82,11150012,6245,0,1774301648,13144.178016259997,33546.959745600005,53308.656041040005 2026-03-23,21:34:11.000,82,11150108,5725,0,1774301650,13144.117389469997,28475.836770990005,53308.39053048001 2026-03-23,21:34:12.000,82,11150046,5725,0,1774301651,13144.110653160002,27553.838763509993,53308.22283960001 2026-03-23,21:34:13.000,82,11150096,5645,0,1774301652,13144.009608510001,27553.810566989996,53308.07611008001 2026-03-23,21:34:14.000,82,11150092,5565,0,1774301653,13143.962454339991,32163.828800910007,53307.99925176 2026-03-23,21:34:15.000,82,11150038,6165,0,1774301654,13143.948981720001,28475.709886650002,53307.85950936001 2026-03-23,21:34:16.000,82,11150066,5925,0,1774301655,13144.050026370001,22943.503318739997,53307.84553512 2026-03-23,21:34:17.000,82,11150086,5605,0,1774301656,13144.056762679997,28475.24464407,53307.79662528 2026-03-23,21:34:18.000,82,11150090,5605,0,1774301657,13144.063498989992,27092.15599416,53307.70579272 2026-03-23,21:34:19.000,82,11150128,5645,0,1774301658,13144.056762679997,32163.039298350006,53307.60797304 2026-03-23,21:34:20.000,82,11150061,6205,0,1774301659,13144.063498989992,30779.98589409,53307.52412760001 2026-03-23,21:34:22.000,82,11150100,5725,0,1774301661,13144.178016259997,32623.981909049995,53307.46823064 2026-03-23,21:34:23.000,82,11150036,5725,0,1774301662,13144.130862090002,34928.83594515,53307.363423840005 2026-03-23,21:34:24.000,82,11150155,6045,0,1774301663,13144.097180539997,27552.858934439995,53307.33547536001 2026-03-23,21:34:25.000,82,11150084,5645,0,1774301664,13144.076971609997,38155.70208699,53307.32150112 2026-03-23,21:34:26.000,82,11150048,5684,0,1774301665,13144.009608510001,23864.606086710002,53307.23765568001 2026-03-23,21:34:27.000,82,11150024,5805,0,1774301666,13143.928772790001,33545.458280909996,53307.15381024 2026-03-23,21:34:28.000,82,11150077,6084,0,1774301667,13143.88835493,31240.406869169994,53307.16079736 2026-03-23,21:34:29.000,82,11150082,5884,0,1774301668,13143.84120075999,30318.289026479993,53306.97214512001 2026-03-23,21:34:30.000,82,11150001,6405,0,1774301669,13143.794046589996,25708.22144865,53307.00708072 2026-03-23,21:34:31.000,82,11150054,5925,0,1774301670,13143.733419799995,28013.16007431,53307.02105496001 2026-03-23,21:34:33.000,82,11150045,6005,0,1774301672,13143.67952931999,25247.08851144,53306.84637696 2026-03-23,21:34:34.000,82,11150032,5285,0,1774301673,13143.67952931999,27552.104677530006,53306.83240272001 2026-03-23,21:34:35.000,82,11150122,5684,0,1774301674,13143.67952931999,27552.238610999993,53306.762531520006 2026-03-23,21:34:36.000,82,11150069,5645,0,1774301675,13143.6660567,29396.227576830002,53306.70663456001 2026-03-23,21:34:37.000,82,11150081,6124,0,1774301676,13143.571748359995,26169.38963151,53306.62278912 2026-03-23,21:34:38.000,82,11150063,6124,0,1774301677,13143.50438526,30318.458205600007,53306.49702096001 2026-03-23,21:34:39.000,82,11150103,6045,0,1774301678,13143.47744001999,27091.592063760007,53306.44811112001 2026-03-23,21:34:40.000,82,11150090,5645,0,1774301679,13143.450494779994,27552.78844314,53306.38522704 2026-03-23,21:34:41.000,82,11150085,5884,0,1774301680,13143.450494779994,30780.042287129996,53306.35029144001 2026-03-23,21:34:42.000,82,11150088,5445,0,1774301681,13143.430285849994,28936.342335630005,53306.25247176001 2026-03-23,21:34:44.000,82,11150091,6124,0,1774301683,13143.154097139988,35390.75838492,53306.070806640004 2026-03-23,21:34:45.000,82,11150075,6605,0,1774301684,13143.032843560002,28475.752181429998,53306.06381952001 2026-03-23,21:34:46.000,82,11150060,5525,0,1774301685,13142.965480459992,30319.868031599995,53306.01490968001 2026-03-23,21:34:47.000,82,11150094,5485,0,1774301686,13142.898117359997,31702.865042820005,53305.91709000001 2026-03-23,21:34:48.000,82,11150064,5684,0,1774301687,13142.871172120002,32163.9204396,53305.854205920004 2026-03-23,21:34:49.000,82,11150092,5765,0,1774301688,13142.783600089992,28936.814627340005,53305.84721880001 2026-03-23,21:34:50.000,82,11150109,6245,0,1774301689,13142.756654849996,27092.734022820005,53305.79132184 2026-03-23,21:34:51.000,82,11150084,5765,0,1774301690,13142.615192339996,32624.693871180003,53305.69350216 2026-03-23,21:34:52.000,82,11150091,6005,0,1774301691,13142.60845603,32163.553884840003,53305.67952792001 2026-03-23,21:34:53.000,82,11150135,6124,0,1774301692,13142.594983409996,30319.395739889995,53305.588695360006 2026-03-23,21:34:55.000,82,11150115,6685,0,1774301694,13142.554565549995,27091.852881569997,53305.63061808001 2026-03-23,21:34:56.000,82,11150153,6005,0,1774301695,13142.433311969995,25247.476213589995,53305.62363096 2026-03-23,21:34:57.000,82,11150088,5805,0,1774301696,13142.36594887,31240.117854840006,53305.539785520006 2026-03-23,21:34:58.000,82,11150114,5884,0,1774301697,13142.21775004999,29395.875120330005,53305.51183704001 2026-03-23,21:34:59.000,82,11150065,6045,0,1774301698,13142.157123259989,29395.62135165,53305.52581128 2026-03-23,21:35:00.000,82,11150115,6205,0,1774301699,13142.076287539989,31700.20752081,53305.469914320005 2026-03-23,21:35:01.000,82,11150104,5565,0,1774301700,13141.995451819988,31699.756376489997,53305.49087568001 2026-03-23,21:35:02.000,82,11150056,5525,0,1774301701,13142.008924439993,26167.486366409998,53305.469914320005 2026-03-23,21:35:03.000,82,11150066,6005,0,1774301702,13142.015660749988,34003.82795916,53305.44895296 2026-03-23,21:35:04.000,82,11150072,5845,0,1774301703,13142.042605989998,26166.81669906,53305.50484992 2026-03-23,21:35:06.000,82,11150122,6045,0,1774301705,13141.955033959988,28471.163197800008,53305.39305600001 2026-03-23,21:35:07.000,82,11150143,6045,0,1774301706,13141.867461929993,29853.899391209998,53305.44895296 2026-03-23,21:35:08.000,82,11150059,5884,0,1774301707,13141.732735730002,27548.763389910004,53305.43497872 2026-03-23,21:35:09.000,82,11150015,5765,0,1774301708,13141.833780380002,31236.311324640003,53305.469914320005 2026-03-23,21:35:10.000,82,11150083,6284,0,1774301709,13141.928088719993,28470.30320394,53305.40703024 2026-03-23,21:35:11.000,82,11150020,5805,0,1774301710,13142.022397059998,30775.05150309,53305.34414616001 2026-03-23,21:35:12.000,82,11150083,5845,0,1774301711,13142.022397059998,29391.955804049998,53305.400043120004 2026-03-23,21:35:13.000,82,11150042,5684,0,1774301712,13142.022397059998,29852.813825189995,53305.351133280004 2026-03-23,21:35:14.000,82,11150087,6045,0,1774301713,13142.029133369993,29852.799726929996,53305.400043120004 2026-03-23,21:35:15.000,82,11150093,5884,0,1774301714,13142.022397059998,29852.616449549998,53305.44895296 2026-03-23,21:35:17.000,82,11150094,5405,0,1774301716,13142.109969089994,31696.245909749996,53305.32318480001 2026-03-23,21:35:18.000,82,11150001,6045,0,1774301717,13142.136914329989,27086.516690160002,53305.43497872 2026-03-23,21:35:19.000,82,11150116,5725,0,1774301718,13142.096496469989,28469.379767909995,53305.421004480006 2026-03-23,21:35:20.000,82,11150075,6365,0,1774301719,13142.130178019994,34000.98715977,53305.469914320005 2026-03-23,21:35:21.000,82,11150051,6485,0,1774301720,13142.143650639999,33078.97505403,53305.41401736001 2026-03-23,21:35:22.000,82,11150142,5725,0,1774301721,13142.170595879994,30313.157259839994,53305.48388856 2026-03-23,21:35:23.000,82,11150050,5645,0,1774301722,13142.211013739994,30313.171358100008,53305.44895296 2026-03-23,21:35:24.000,82,11150070,5684,0,1774301723,13142.251431599994,34922.823037259994,53305.43497872 2026-03-23,21:35:25.000,82,11150023,6205,0,1774301724,13142.271640529994,29391.173350619996,53305.47690144 2026-03-23,21:35:26.000,82,11150070,5725,0,1774301725,13142.291849459994,32617.898509859995,53305.45594008 2026-03-23,21:35:28.000,82,11150080,5485,0,1774301727,13142.36594887,27547.254876089995,53305.50484992 2026-03-23,21:35:29.000,82,11150070,5485,0,1774301728,13142.48046613999,29391.13105584,53305.469914320005 2026-03-23,21:35:30.000,82,11150104,5365,0,1774301729,13142.5882471,24781.45822929,53305.567734000004 2026-03-23,21:35:31.000,82,11150059,5565,0,1774301730,13142.696028059996,29852.200550880007,53305.60965672001 2026-03-23,21:35:32.000,82,11150060,5645,0,1774301731,13142.790336400001,28469.295178350003,53305.686515040004 2026-03-23,21:35:33.000,82,11150122,5525,0,1774301732,13142.898117359997,26164.476387899995,53305.707476400006 2026-03-23,21:35:34.000,82,11150033,5925,0,1774301733,13143.026107249992,34462.09190046,53305.77734760001 2026-03-23,21:35:35.000,82,11150068,5845,0,1774301734,13142.999162009997,28008.67682763,53305.805296080005 2026-03-23,21:35:36.000,82,11150045,5525,0,1774301735,13143.086734039993,30313.805779799994,53305.83324456 2026-03-23,21:35:37.000,82,11150036,5684,0,1774301736,13143.241669169998,25704.196395420004,53305.81927032 2026-03-23,21:35:39.000,82,11150118,5405,0,1774301738,13143.362922749999,27548.551916009994,53305.924077120006 2026-03-23,21:35:40.000,82,11150037,6084,0,1774301739,13143.55827573999,27087.715042259995,53305.99394832001 2026-03-23,21:35:41.000,82,11150038,5565,0,1774301740,13143.942245409991,29392.815797910007,53306.14766496 2026-03-23,21:35:42.000,82,11149882,5725,0,1774301741,13144.090444230002,28010.10780102,53306.1965748 2026-03-23,21:35:43.000,82,11149903,6084,0,1774301742,13144.258851979997,29393.295138750007,53306.266446 2026-03-23,21:35:44.000,82,11150087,6165,0,1774301743,13144.292533530002,30315.363637529998,53306.30138160001 2026-03-23,21:35:45.000,82,11150082,5205,0,1774301744,13144.332951390003,31698.494582219995,53306.44811112001 2026-03-23,21:35:46.000,82,11149970,5805,0,1774301745,13144.420523419998,28010.819763149993,53306.5109952 2026-03-23,21:35:47.000,82,11150093,6124,0,1774301746,13144.386841869993,33542.85010281,53306.46907248001 2026-03-23,21:35:48.000,82,11150029,5925,0,1774301747,13144.447468659993,34004.081727840006,53306.53195656 2026-03-23,21:35:50.000,82,11150081,6525,0,1774301749,13144.568722239994,34465.186468529995,53306.67868608 2026-03-23,21:35:51.000,82,11150090,5845,0,1774301750,13144.689975819994,30777.335421209995,53306.74855728 2026-03-23,21:35:52.000,82,11150110,5725,0,1774301751,13144.83817463999,30316.329368339997,53306.84637696 2026-03-23,21:35:53.000,82,11150037,5965,0,1774301752,13144.972900839995,30777.250831650003,53306.979132240005 2026-03-23,21:35:54.000,82,11150069,6165,0,1774301753,13145.053736559996,31699.157200439993,53307.11887464001 2026-03-23,21:35:55.000,82,11149978,5765,0,1774301754,13145.10762704,28933.36760277,53307.23066856 2026-03-23,21:35:56.000,82,11150077,6245,0,1774301755,13145.10762704,24784.559846489996,53307.25162992 2026-03-23,21:35:57.000,82,11150093,6365,0,1774301756,13145.235616929996,33543.32944365,53307.33547536001 2026-03-23,21:35:58.000,82,11150059,6165,0,1774301757,13145.323188959992,32621.479467900004,53307.47521776001 2026-03-23,21:35:59.000,82,11150033,6124,0,1774301758,13145.404024679992,34004.427135210004,53307.53810184 2026-03-23,21:36:01.000,82,11150056,5805,0,1774301760,13145.505069329993,31699.495558680006,53307.6289344 2026-03-23,21:36:02.000,82,11150057,6205,0,1774301761,13145.572432429988,27550.652556750007,53307.67085712001 2026-03-23,21:36:03.000,82,11150108,5965,0,1774301762,13145.639795529998,27550.687802400003,53307.747715440004 2026-03-23,21:36:04.000,82,11150070,5485,0,1774301763,13145.700422319998,32160.480464160006,53307.866496480005 2026-03-23,21:36:05.000,82,11150096,5645,0,1774301764,13145.612850289988,24784.771320390006,53307.84553512 2026-03-23,21:36:06.000,82,11150048,6045,0,1774301765,13145.740840179998,31238.74327449,53307.90841920001 2026-03-23,21:36:07.000,82,11150102,5645,0,1774301766,13145.87556637999,30316.914446130002,53307.99925176 2026-03-23,21:36:08.000,82,11150075,6245,0,1774301767,13146.091128299995,29395.085617770004,53307.99925176 2026-03-23,21:36:09.000,82,11150076,5645,0,1774301768,13146.20564557,29856.162161939996,53307.97829040001 2026-03-23,21:36:10.000,82,11150066,5645,0,1774301769,13146.279744979991,26168.289967229997,53308.152968400005 2026-03-23,21:36:12.000,82,11150025,6324,0,1774301771,13146.407734870001,30317.379688710003,53308.30668504 2026-03-23,21:36:13.000,82,11150052,5725,0,1774301772,13146.576142619997,28012.582045650008,53308.40450472 2026-03-23,21:36:14.000,82,11150040,5725,0,1774301773,13146.737814059998,25707.699813030005,53308.55123424001 2026-03-23,21:36:15.000,82,11150072,5845,0,1774301774,13146.879276569998,26629.789459199994,53308.6420668 2026-03-23,21:36:16.000,82,11150067,6165,0,1774301775,13147.088102179994,28473.834818069998,53308.71892512001 2026-03-23,21:36:17.000,82,11150007,6284,0,1774301776,13147.27671885999,27090.957642060006,53308.80975768 2026-03-23,21:36:18.000,82,11150153,6084,0,1774301777,13147.35755457999,32623.030276499994,53308.93552584001 2026-03-23,21:36:19.000,82,11150068,5405,0,1774301778,13147.37776350999,28935.242671350003,53309.01238416001 2026-03-23,21:36:20.000,82,11150066,5765,0,1774301779,13147.27671885999,28474.419895860003,53309.040332640005 2026-03-23,21:36:21.000,82,11150042,5725,0,1774301780,13147.290191479995,29396.523640290005,53309.089242480004 2026-03-23,21:36:23.000,82,11150133,6284,0,1774301782,13147.451862919996,32162.665694459996,53309.26392048 2026-03-23,21:36:24.000,82,11150113,6124,0,1774301783,13147.606798050001,34006.7040042,53309.35475304 2026-03-23,21:36:25.000,82,11150034,5605,0,1774301784,13147.714579009997,28935.644471759995,53309.424624240004 2026-03-23,21:36:26.000,82,11150097,5965,0,1774301785,13147.795414729997,28474.6172715,53309.50846968 2026-03-23,21:36:27.000,82,11150067,5884,0,1774301786,13147.835832589997,28935.644471759995,53309.59930224 2026-03-23,21:36:28.000,82,11150119,5925,0,1774301787,13147.943613549993,31701.680788979997,53309.7949416 2026-03-23,21:36:29.000,82,11150107,5925,0,1774301788,13148.004240339993,25708.827673830005,53309.76699312 2026-03-23,21:36:30.000,82,11150050,5405,0,1774301789,13148.058130819998,30318.747219929995,53309.82289008001 2026-03-23,21:36:31.000,82,11150111,5845,0,1774301790,13148.051394509988,26630.82568131,53309.96961960001 2026-03-23,21:36:32.000,82,11150144,5405,0,1774301791,13148.125493919993,28013.731053840005,53309.997568080005 2026-03-23,21:36:34.000,82,11150128,5565,0,1774301793,13148.55661775999,26169.71389149,53310.20718168001 2026-03-23,21:36:35.000,82,11150113,6165,0,1774301794,13148.778915989991,30779.732125409995,53310.2491044 2026-03-23,21:36:36.000,82,11150107,6165,0,1774301795,13148.927114810002,27091.81058679,53310.44474376001 2026-03-23,21:36:37.000,82,11150029,6045,0,1774301796,13149.061841009992,32623.840926449993,53310.58448616 2026-03-23,21:36:38.000,82,11150123,5765,0,1774301797,13149.223512449993,28474.842843659993,53310.68929296001 2026-03-23,21:36:39.000,82,11150079,6005,0,1774301798,13149.364974959994,29396.939538959996,53310.75916416001 2026-03-23,21:36:40.000,82,11150090,5525,0,1774301799,13149.627691049995,29857.938542699994,53310.884932320005 2026-03-23,21:36:41.000,82,11150114,5525,0,1774301800,13149.78262618,29396.953637219995,53311.01070048 2026-03-23,21:36:42.000,82,11150090,5645,0,1774301801,13149.90387976,24786.991796340008,53311.052623200005 2026-03-23,21:36:43.000,82,11150044,5485,0,1774301802,13149.98471548,30779.971795830003,53311.13646864 2026-03-23,21:36:45.000,82,11150064,6205,0,1774301804,13150.186804780002,33085.121895389995,53311.339095120005 2026-03-23,21:36:46.000,82,11150042,5605,0,1774301805,13150.375421459998,31702.174228079995,53311.54870872001 2026-03-23,21:36:47.000,82,11150006,5765,0,1774301806,13150.489938729988,27553.26778398,53311.66050264 2026-03-23,21:36:48.000,82,11150130,5684,0,1774301807,13150.698764339999,30780.380645369994,53311.80024504 2026-03-23,21:36:49.000,82,11150069,6245,0,1774301808,13150.79980899,33546.33237303,53311.905051839996 2026-03-23,21:36:50.000,82,11150133,6124,0,1774301809,13150.927798879995,25248.3714531,53311.95396168001 2026-03-23,21:36:51.000,82,11150082,5805,0,1774301810,13151.02210722,29397.35543763,53312.03780712 2026-03-23,21:36:52.000,82,11150055,6245,0,1774301811,13151.109679249996,25248.272765279995,53312.14261392 2026-03-23,21:36:53.000,82,11150102,5765,0,1774301812,13151.210723899996,34929.39282641999,53312.275369200004 2026-03-23,21:36:54.000,82,11150052,5365,0,1774301813,13151.305032240001,23865.515424480007,53312.32427904 2026-03-23,21:36:56.000,82,11150130,5884,0,1774301815,13151.406076890002,31241.880137340006,53312.561841120005 2026-03-23,21:36:57.000,82,11150043,6284,0,1774301816,13151.473439989997,29398.00395759,53312.631712320006 2026-03-23,21:36:58.000,82,11150146,5565,0,1774301817,13151.520594159992,27553.965647849996,53312.7644676 2026-03-23,21:36:59.000,82,11150095,6245,0,1774301818,13151.587957260002,30780.909330120005,53312.88324864 2026-03-23,21:37:00.000,82,11150104,5805,0,1774301819,13151.675529289998,32624.89124682,53312.9740812 2026-03-23,21:37:01.000,82,11150141,6165,0,1774301820,13151.736156079998,28014.957602459996,53313.14177208 2026-03-23,21:37:02.000,82,11150004,5725,0,1774301821,13151.843937039994,26631.96764037,53313.12779784001 2026-03-23,21:37:03.000,82,11150071,6084,0,1774301822,13151.91130013999,24787.971625410006,53313.27452736001 2026-03-23,21:37:04.000,82,11149900,5765,0,1774301823,13151.99213585999,33546.896303429996,53313.40728264 2026-03-23,21:37:05.000,82,11150141,6324,0,1774301824,13152.025817409994,26170.6796223,53313.567986400005 2026-03-23,21:37:07.000,82,11150015,6205,0,1774301826,13152.05276264999,28936.807578210006,53313.69375456 2026-03-23,21:37:08.000,82,11150073,6005,0,1774301827,13152.086444199995,31241.873088210006,53313.81952272 2026-03-23,21:37:09.000,82,11150059,5684,0,1774301828,13152.09318050999,31241.894235600004,53313.854458320006 2026-03-23,21:37:10.000,82,11150034,5565,0,1774301829,13152.066235269995,28014.781374209997,53313.94529088001 2026-03-23,21:37:11.000,82,11150132,5684,0,1774301830,13152.126862059995,30780.79654404,53314.04311056001 2026-03-23,21:37:12.000,82,11150140,5965,0,1774301831,13152.126862059995,29397.651501090004,53314.13394312001 2026-03-23,21:37:13.000,82,11150160,5884,0,1774301832,13152.15380729999,31702.695863700006,53314.15490448 2026-03-23,21:37:14.000,82,11150094,5684,0,1774301833,13152.2211704,29397.623304570006,53314.24573704 2026-03-23,21:37:15.000,82,11150102,5485,0,1774301834,13152.187488849995,28475.653493610007,53314.29464688 2026-03-23,21:37:16.000,82,11150070,5765,0,1774301835,13152.20096147,24326.803442549994,53314.44836352001 2026-03-23,21:37:18.000,82,11150116,5725,0,1774301837,13152.28179719,23404.805435069997,53314.644002880006 2026-03-23,21:37:19.000,82,11150041,6124,0,1774301838,13152.34242398,29858.84788047,53314.741822560005 2026-03-23,21:37:20.000,82,11150077,6284,0,1774301839,13152.369369219996,30780.704905349994,53314.80470664001 2026-03-23,21:37:21.000,82,11150018,5725,0,1774301840,13152.504095420001,30780.690807089995,53314.958423280004 2026-03-23,21:37:22.000,82,11150045,6284,0,1774301841,13152.659030549992,28014.59809683,53314.98637176 2026-03-23,21:37:23.000,82,11150043,6165,0,1774301842,13152.746602580002,25248.604074389994,53315.05624296 2026-03-23,21:37:24.000,82,11150131,6045,0,1774301843,13152.827438300003,29858.615259180006,53315.195985360006 2026-03-23,21:37:25.000,82,11150071,6205,0,1774301844,13152.928482949988,30319.593115530006,53315.32874064 2026-03-23,21:37:26.000,82,11150131,6245,0,1774301845,13152.948691879988,28014.506458140007,53315.38463760001 2026-03-23,21:37:27.000,82,11150062,5845,0,1774301846,13153.056472839999,26631.431906490005,53315.46848304 2026-03-23,21:37:29.000,82,11150086,5925,0,1774301848,13153.346134169995,26631.297973020002,53315.60822544 2026-03-23,21:37:30.000,82,11150065,6165,0,1774301849,13153.507805609996,31241.210469989994,53315.76892920001 2026-03-23,21:37:31.000,82,11150054,5565,0,1774301850,13153.649268119996,30780.211466249995,53315.74098072001 2026-03-23,21:37:32.000,82,11150034,5725,0,1774301851,13153.763785390001,24326.07738216,53315.89469736 2026-03-23,21:37:33.000,82,11150049,6324,0,1774301852,13153.871566349997,28474.92038409,53315.9436072 2026-03-23,21:37:34.000,82,11150017,6045,0,1774301853,13154.073655649998,27552.8025414,53316.06937536 2026-03-23,21:37:35.000,82,11150078,5684,0,1774301854,13154.154491369998,35389.47544326,53316.06937536 2026-03-23,21:37:36.000,82,11150123,6045,0,1774301855,13154.316162809999,23403.388559939995,53316.202130640006 2026-03-23,21:37:37.000,82,11150027,5925,0,1774301856,13154.464361629995,27552.097628400006,53316.369821520006 2026-03-23,21:37:38.000,82,11150087,5805,0,1774301857,13154.59235151999,23402.944464750006,53316.42571848 2026-03-23,21:37:40.000,82,11150090,5405,0,1774301859,13154.908958089996,33544.43615706,53316.60738360001 2026-03-23,21:37:41.000,82,11150082,5684,0,1774301860,13155.084102150002,25707.488339129995,53316.72616464001 2026-03-23,21:37:42.000,82,11150080,5725,0,1774301861,13155.225564660002,28934.417923140005,53316.81699720001 2026-03-23,21:37:43.000,82,11150053,6084,0,1774301862,13155.319872999993,31700.249815589996,53316.872894160006 2026-03-23,21:37:44.000,82,11150138,5565,0,1774301863,13155.407445029989,32622.078643949993,53316.94975248 2026-03-23,21:37:45.000,82,11150151,5645,0,1774301864,13155.481544439994,28934.086614030006,53316.98468808001 2026-03-23,21:37:46.000,82,11150029,6324,0,1774301865,13155.58932539999,28472.981873340002,53317.040585040006 2026-03-23,21:37:47.000,82,11150104,5525,0,1774301866,13155.75773315,29394.902340390006,53317.187314560004 2026-03-23,21:37:48.000,82,11150052,5765,0,1774301867,13155.905931969995,26168.078493330002,53317.22225016 2026-03-23,21:37:49.000,82,11150087,5965,0,1774301868,13155.97329506999,29394.96578256,53317.32006984001 2026-03-23,21:37:51.000,82,11150015,6284,0,1774301870,13156.006976619996,29395.029224729995,53317.43885088 2026-03-23,21:37:52.000,82,11149996,5765,0,1774301871,13156.02044924,30316.886249610005,53317.50872208 2026-03-23,21:37:53.000,82,11150138,5725,0,1774301872,13156.02044924,22941.099565409997,53317.543657680006 2026-03-23,21:37:54.000,82,11150122,5605,0,1774301873,13156.027185549996,27550.997964120004,53317.62750312 2026-03-23,21:37:55.000,82,11150010,5605,0,1774301874,13156.155175439992,24324.17411706,53317.63449024001 2026-03-23,21:37:56.000,82,11149992,5684,0,1774301875,13156.148439129996,26168.11373898,53317.69737432 2026-03-23,21:37:57.000,82,11150084,5884,0,1774301876,13156.215802229992,31239.081632729998,53317.82314248001 2026-03-23,21:37:58.000,82,11150074,5645,0,1774301877,13156.256220089992,29395.11381429,53317.91397504 2026-03-23,21:37:59.000,82,11150051,6084,0,1774301878,13156.303374260002,28934.17120359,53317.85109096001 2026-03-23,21:38:00.000,82,11150029,6205,0,1774301879,13156.357264739992,28473.17219985,53317.927949280005 2026-03-23,21:38:02.000,82,11149994,5805,0,1774301881,13156.431364149998,28012.137950460005,53318.046730320006 2026-03-23,21:38:03.000,82,11150028,6084,0,1774301882,13156.303374260002,27090.22453254,53318.12358864 2026-03-23,21:38:04.000,82,11150047,5965,0,1774301883,13156.343792120002,29856.11281803,53318.20044696 2026-03-23,21:38:05.000,82,11150021,6165,0,1774301884,13156.303374260002,34465.997118479994,53318.263331040005 2026-03-23,21:38:06.000,82,11149952,5605,0,1774301885,13156.168648059996,29395.11381429,53318.165511360006 2026-03-23,21:38:07.000,82,11149990,5725,0,1774301886,13156.175384369992,27090.23158167,53318.24236968 2026-03-23,21:38:08.000,82,11149955,6124,0,1774301887,13156.195593299992,26629.288970969996,53318.27730528 2026-03-23,21:38:09.000,82,11149998,5085,0,1774301888,13156.128230199996,25246.397696700005,53318.27031816 2026-03-23,21:38:10.000,82,11150007,5965,0,1774301889,13156.081076030001,29856.317242799996,53318.29127952 2026-03-23,21:38:11.000,82,11150029,6045,0,1774301890,13156.033921859991,29856.204456720006,53318.361150720004 2026-03-23,21:38:13.000,82,11150003,6324,0,1774301892,13155.85204148999,28012.060410029997,53318.43800904 2026-03-23,21:38:14.000,82,11150013,5965,0,1774301893,13155.83856887,30316.93559352,53318.431021920005 2026-03-23,21:38:15.000,82,11149975,6645,0,1774301894,13155.83183255999,30316.94969178,53318.47294464001 2026-03-23,21:38:16.000,82,11150016,5725,0,1774301895,13155.95308613999,28473.01006986,53318.48691888 2026-03-23,21:38:17.000,82,11149940,5965,0,1774301896,13156.054130789991,29855.9647863,53318.5637772 2026-03-23,21:38:18.000,82,11149992,5805,0,1774301897,13156.168648059996,28933.98087708,53318.528841600004 2026-03-23,21:38:19.000,82,11149923,6245,0,1774301898,13156.114757579991,32621.937661350006,53318.598712800005 2026-03-23,21:38:20.000,82,11149982,5684,0,1774301899,13156.006976619996,28012.116803070006,53318.60569992 2026-03-23,21:38:21.000,82,11149984,5525,0,1774301900,13156.00024031,32161.17832803,53318.61268704 2026-03-23,21:38:22.000,82,11150010,5805,0,1774301901,13156.121493890001,27090.492399480005,53318.68255824 2026-03-23,21:38:24.000,82,11149994,5884,0,1774301903,13156.458309389993,28012.603193040006,53318.80832640001 2026-03-23,21:38:25.000,82,11150047,6205,0,1774301904,13156.539145109993,28934.608249650002,53318.85024912 2026-03-23,21:38:26.000,82,11150007,6084,0,1774301905,13156.525672489988,28012.49745609,53318.87121048 2026-03-23,21:38:27.000,82,11150024,5965,0,1774301906,13156.491990939998,30317.443130879998,53318.99697864001 2026-03-23,21:38:28.000,82,11150039,6045,0,1774301907,13156.451573079998,29856.345439319994,53319.02492712001 2026-03-23,21:38:29.000,82,11150061,6284,0,1774301908,13156.552617729998,29856.479372789996,53319.12973392 2026-03-23,21:38:30.000,82,11150036,5925,0,1774301909,13156.801861199994,27090.520596000002,53319.150695280005 2026-03-23,21:38:31.000,82,11149958,5925,0,1774301910,13156.963532639995,26168.642423729994,53319.24152784001 2026-03-23,21:38:32.000,82,11149983,5965,0,1774301911,13157.01742312,31700.53178079,53319.26248920001 2026-03-23,21:38:33.000,82,11149960,5725,0,1774301912,13156.89616954,32622.515690009997,53319.367296000004 2026-03-23,21:38:35.000,82,11149992,5845,0,1774301914,13156.983741569995,28012.758273900006,53319.47908992001 2026-03-23,21:38:36.000,82,11149963,6045,0,1774301915,13157.09825884,28934.974804409998,53319.52799976001 2026-03-23,21:38:37.000,82,11149957,5925,0,1774301916,13157.226248729996,25708.136859089995,53319.63280656 2026-03-23,21:38:38.000,82,11149945,5884,0,1774301917,13157.266666589996,29857.2336297,53319.64678080001 2026-03-23,21:38:39.000,82,11150041,6365,0,1774301918,13157.340766000001,32162.30618883,53319.702677760004 2026-03-23,21:38:40.000,82,11150002,5405,0,1774301919,13157.334029689991,28474.45514151,53319.77953608 2026-03-23,21:38:41.000,82,11149981,6005,0,1774301920,13157.347502309996,26169.53061411,53319.90530424 2026-03-23,21:38:42.000,82,11150052,5365,0,1774301921,13157.522646370002,30318.634433850006,53319.86338152001 2026-03-23,21:38:43.000,82,11150026,5525,0,1774301922,13157.731471979998,33084.684849330006,53319.940239840005 2026-03-23,21:38:44.000,82,11149992,5725,0,1774301923,13157.926824969989,30318.810662100004,53319.97517544 2026-03-23,21:38:46.000,82,11150002,5765,0,1774301925,13158.31079463999,31240.956701310002,53320.1358792 2026-03-23,21:38:47.000,82,11150005,6284,0,1774301926,13158.593719659992,34929.040369919996,53320.24767312001 2026-03-23,21:38:48.000,82,11149955,6045,0,1774301927,13158.869908369998,29858.164114860003,53320.31754432001 2026-03-23,21:38:49.000,82,11149994,5645,0,1774301928,13159.085470289989,31241.28801042,53320.42933824 2026-03-23,21:38:50.000,82,11150000,5805,0,1774301929,13159.260614349994,28014.42891771,53320.443312480005 2026-03-23,21:38:51.000,82,11149974,5884,0,1774301930,13159.35492269,34007.571047189995,53320.54811928 2026-03-23,21:38:52.000,82,11150010,5684,0,1774301931,13159.53006674999,28475.618247959996,53320.611003360005 2026-03-23,21:38:53.000,82,11149998,5684,0,1774301932,13159.792782839992,31241.739154740004,53320.70183592001 2026-03-23,21:38:54.000,82,11149984,5925,0,1774301933,13160.068971549998,27092.76926847,53320.84157832001 2026-03-23,21:38:55.000,82,11150020,5765,0,1774301934,13160.277797159993,32163.793555259996,53320.9044624 2026-03-23,21:38:57.000,82,11150012,5925,0,1774301936,13160.762811479995,32625.074524199998,53321.03023056 2026-03-23,21:38:58.000,82,11150017,6245,0,1774301937,13161.018791260001,32164.37863305,53321.19093432 2026-03-23,21:38:59.000,82,11150021,6124,0,1774301938,13161.294979969993,27554.522529120004,53321.31670248 2026-03-23,21:39:00.000,82,11149973,6205,0,1774301939,13161.571168679999,25710.589956330004,53321.34465096001 2026-03-23,21:39:01.000,82,11150062,5725,0,1774301940,13161.87430263,28937.808554670002,53321.512341839996 2026-03-23,21:39:02.000,82,11149999,6124,0,1774301941,13162.190909199991,28937.99888118,53321.58221304 2026-03-23,21:39:03.000,82,11149975,6324,0,1774301942,13162.514252079993,34009.14300318,53321.735929680006 2026-03-23,21:39:04.000,82,11150042,5445,0,1774301943,13162.723077689989,28016.19824934,53321.812788 2026-03-23,21:39:05.000,82,11150030,5965,0,1774301944,13162.92516698999,30321.341299770007,53322.04336296001 2026-03-23,21:39:06.000,82,11149988,5765,0,1774301945,13163.14746521999,29860.370492550006,53322.071311440006 2026-03-23,21:39:08.000,82,11149977,6205,0,1774301947,13163.645952159997,28016.261691509993,53322.350796239996 2026-03-23,21:39:09.000,82,11150009,6525,0,1774301948,13163.895195629993,26172.181086990007,53322.455603040005 2026-03-23,21:39:10.000,82,11150037,6124,0,1774301949,13164.12423016999,30782.185222650005,53322.60931968 2026-03-23,21:39:11.000,82,11149983,6245,0,1774301950,13164.33305578,27555.008919090003,53322.81194616001 2026-03-23,21:39:12.000,82,11149972,5565,0,1774301951,13164.55535401,25249.97160561,53322.90277872001 2026-03-23,21:39:13.000,82,11149996,5765,0,1774301952,13164.797861170002,29860.025085179994,53323.07046960001 2026-03-23,21:39:14.000,82,11149967,6165,0,1774301953,13164.966268919998,21561.838593089997,53323.175276400005 2026-03-23,21:39:15.000,82,11150063,6365,0,1774301954,13165.121204049989,29859.989839529997,53323.342967280005 2026-03-23,21:39:16.000,82,11150005,6045,0,1774301955,13165.235721319994,26632.76419206,53323.461748320005 2026-03-23,21:39:17.000,82,11149956,5325,0,1774301956,13165.377183829994,28476.746108759995,53323.60149072001 2026-03-23,21:39:19.000,82,11149998,5884,0,1774301958,13165.71399933,26171.892072660004,53323.894949760004 2026-03-23,21:39:20.000,82,11150031,6324,0,1774301959,13165.916088630001,30782.030141790005,53324.00674368001 2026-03-23,21:39:21.000,82,11150019,6284,0,1774301960,13166.091232689992,28477.070368739995,53324.083602000006 2026-03-23,21:39:22.000,82,11150056,5805,0,1774301961,13166.232695199993,31243.085538569998,53324.20937016 2026-03-23,21:39:23.000,82,11150015,5925,0,1774301962,13166.320267229989,31243.029145530003,53324.349112560005 2026-03-23,21:39:24.000,82,11149987,6005,0,1774301963,13166.46172973999,31242.986850750007,53324.5028292 2026-03-23,21:39:25.000,82,11149977,6284,0,1774301964,13166.616664869995,30320.988843269995,53324.6425716 2026-03-23,21:39:26.000,82,11149988,5645,0,1774301965,13166.72444582999,30321.009990659993,53324.754365520006 2026-03-23,21:39:27.000,82,11149974,5925,0,1774301966,13166.798545239995,24327.797369880005,53324.82423672001 2026-03-23,21:39:28.000,82,11149993,6124,0,1774301967,13166.85243572,25249.738984320007,53325.01288896001 2026-03-23,21:39:30.000,82,11150036,5725,0,1774301969,13166.93327144,28015.634318940007,53325.17359272 2026-03-23,21:39:31.000,82,11150067,6165,0,1774301970,13166.95348037,30320.657534159996,53325.20852832001 2026-03-23,21:39:32.000,82,11149967,6165,0,1774301971,13166.993898230001,35391.76641051,53325.37621920001 2026-03-23,21:39:33.000,82,11149981,6525,0,1774301972,13167.034316090001,25249.598001720005,53325.425129040006 2026-03-23,21:39:34.000,82,11150082,5405,0,1774301973,13167.142097049997,26632.630258589998,53325.50198736 2026-03-23,21:39:35.000,82,11150014,5725,0,1774301974,13167.216196460002,26632.60206207,53325.571858560004 2026-03-23,21:39:36.000,82,11150019,6084,0,1774301975,13167.270086939992,31703.54880843,53325.70461384 2026-03-23,21:39:37.000,82,11149930,5605,0,1774301976,13167.323977419997,32625.476324610005,53325.74653656 2026-03-23,21:39:38.000,82,11150074,5565,0,1774301977,13167.377867900002,28015.338255480005,53325.78147216001 2026-03-23,21:39:39.000,82,11150041,6245,0,1774301978,13167.364395279998,32164.420927829997,53325.87929184001 2026-03-23,21:39:41.000,82,11149962,5525,0,1774301980,13167.371131589993,34008.29710758,53326.01204712 2026-03-23,21:39:42.000,82,11149979,5645,0,1774301981,13167.377867900002,28937.19528036,53325.94217592 2026-03-23,21:39:43.000,82,11149939,5645,0,1774301982,13167.350922659993,28937.17413297,53326.08191832 2026-03-23,21:39:44.000,82,11150040,5445,0,1774301983,13167.323977419997,32164.131913499994,53326.17275088 2026-03-23,21:39:45.000,82,11150063,5565,0,1774301984,13167.270086939992,29397.84887673,53326.20069936 2026-03-23,21:39:46.000,82,11149984,5965,0,1774301985,13167.236405390002,31702.625372399998,53326.3194804 2026-03-23,21:39:47.000,82,11150045,6124,0,1774301986,13167.155569670002,28014.478261619995,53326.179738 2026-03-23,21:39:48.000,82,11149983,6045,0,1774301987,13167.115151810001,30780.345399719998,53326.29851904 2026-03-23,21:39:49.000,82,11149971,5845,0,1774301988,13167.067997639992,28014.400721190003,53326.39633872 2026-03-23,21:39:50.000,82,11150042,5925,0,1774301989,13167.108415499992,27092.388615450007,53326.431274320006 2026-03-23,21:39:52.000,82,11150051,6165,0,1774301991,13167.216196460002,36312.50967285001,53326.52210688001 2026-03-23,21:39:53.000,82,11150056,5925,0,1774301992,13167.243141699997,25709.483242920003,53326.55005536001 2026-03-23,21:39:54.000,82,11150035,6045,0,1774301993,13167.182514909997,31702.413898500003,53326.66883640001 2026-03-23,21:39:55.000,82,11150010,5525,0,1774301994,13167.182514909997,30319.381641629996,53326.60595232 2026-03-23,21:39:56.000,82,11150016,5645,0,1774301995,13167.169042289992,30319.374592499997,53326.71774624001 2026-03-23,21:39:57.000,82,11150011,6124,0,1774301996,13167.148833359992,28936.24364781,53326.78761744001 2026-03-23,21:39:58.000,82,11150014,5684,0,1774301997,13167.155569670002,26170.17208494,53326.82255304 2026-03-23,21:39:59.000,82,11150038,5645,0,1774301998,13167.175778600002,28014.10465773,53326.89242424 2026-03-23,21:40:00.000,82,11149996,5725,0,1774301999,13167.182514909997,27553.042211820008,53326.89941136 2026-03-23,21:40:01.000,82,11150007,6205,0,1774302000,13167.202723839997,23403.994785119998,53326.95530832001 2026-03-23,21:40:03.000,82,11149997,6284,0,1774302002,13167.283559559997,28935.827749140008,53327.02517952001 2026-03-23,21:40:04.000,82,11149964,5405,0,1774302003,13167.276823250002,28474.800548879997,53327.102037840006 2026-03-23,21:40:05.000,82,11150003,5965,0,1774302004,13167.256614320002,25708.86996861,53327.150947680006 2026-03-23,21:40:06.000,82,11149999,5884,0,1774302005,13167.263350629997,28013.970724259998,53327.150947680006 2026-03-23,21:40:07.000,82,11150030,5925,0,1774302006,13167.175778600002,30780.00704148,53327.13697344 2026-03-23,21:40:08.000,82,11150033,5965,0,1774302007,13167.108415499992,30319.00098861,53327.1579348 2026-03-23,21:40:09.000,82,11150030,5605,0,1774302008,13167.142097049997,25709.060295119998,53327.25575448 2026-03-23,21:40:10.000,82,11150063,6124,0,1774302009,13167.297032180002,27092.092551990005,53327.30466432 2026-03-23,21:40:11.000,82,11150049,6045,0,1774302010,13167.425022069998,29397.101668949996,53327.32562568 2026-03-23,21:40:12.000,82,11150006,5645,0,1774302011,13167.559748269989,28475.138907119996,53327.416458240004 2026-03-23,21:40:14.000,82,11150031,6245,0,1774302013,13167.755101259994,28014.132854249998,53327.486329440006 2026-03-23,21:40:15.000,82,11149991,6205,0,1774302014,13167.86961853,30780.133925820002,53327.50729080001 2026-03-23,21:40:16.000,82,11150012,5925,0,1774302015,13168.06497151999,30319.141971210003,53327.6120976 2026-03-23,21:40:17.000,82,11149962,5645,0,1774302016,13168.19296141,29397.291995460007,53327.702930160005 2026-03-23,21:40:18.000,82,11149963,6165,0,1774302017,13168.374841780002,26631.368464319996,53327.751840000004 2026-03-23,21:40:19.000,82,11150027,6124,0,1774302018,13168.516304290002,25709.433899010008,53327.77978848 2026-03-23,21:40:20.000,82,11150035,6205,0,1774302019,13168.765547759998,26170.51749231,53327.84965968 2026-03-23,21:40:21.000,82,11149957,6124,0,1774302020,13168.893537649994,30780.63441405,53328.01036344001 2026-03-23,21:40:22.000,82,11149980,5405,0,1774302021,13169.00805492,26631.727969950007,53328.03132480001 2026-03-23,21:40:23.000,82,11150040,5605,0,1774302022,13169.115835879995,32163.800604389995,53328.21997704 2026-03-23,21:40:25.000,82,11150011,6245,0,1774302024,13169.466123999991,33085.85500491,53328.40164216 2026-03-23,21:40:26.000,82,11150052,5565,0,1774302025,13169.674949610002,27092.980742369997,53328.492474720006 2026-03-23,21:40:27.000,82,11150075,6445,0,1774302026,13169.870302599993,30320.001965069998,53328.62523 2026-03-23,21:40:28.000,82,11150054,5645,0,1774302027,13170.085864519999,29858.9959122,53328.75099816001 2026-03-23,21:40:29.000,82,11149986,5845,0,1774302028,13170.166700239999,32163.91339047,53328.84881784001 2026-03-23,21:40:30.000,82,11150036,5725,0,1774302029,13170.24079964999,28475.921360549997,53328.86279208 2026-03-23,21:40:31.000,82,11150061,6084,0,1774302030,13170.294690129995,26170.933390980004,53329.05843144 2026-03-23,21:40:32.000,82,11150028,5445,0,1774302031,13170.395734779995,29859.024108719997,53329.19817384 2026-03-23,21:40:33.000,82,11149979,6084,0,1774302032,13170.40247108999,33547.107777330006,53329.35189048001 2026-03-23,21:40:34.000,82,11150009,5965,0,1774302033,13170.476570499995,30781.149000539997,53329.40778744 2026-03-23,21:40:36.000,82,11150064,6084,0,1774302035,13170.712341350001,30320.375568960008,53329.666310880006 2026-03-23,21:40:37.000,82,11150033,5765,0,1774302036,13170.934639580002,28476.53463486,53329.715220720005 2026-03-23,21:40:38.000,82,11150098,5445,0,1774302037,13171.055893160003,28937.738063369994,53329.86893736 2026-03-23,21:40:39.000,82,11150021,5365,0,1774302038,13171.231037219994,28937.8156038,53329.96675704 2026-03-23,21:40:40.000,82,11150117,5884,0,1774302039,13171.345554489999,27554.980722570006,53330.11348656001 2026-03-23,21:40:41.000,82,11150057,5925,0,1774302040,13171.487017,24788.923257960007,53330.197332 2026-03-23,21:40:42.000,82,11150102,5205,0,1774302041,13171.554380099995,27094.06630839,53330.36502288 2026-03-23,21:40:43.000,82,11150101,5845,0,1774302042,13171.695842609995,29860.222460820005,53330.37899712001 2026-03-23,21:40:44.000,82,11150068,5285,0,1774302043,13171.83056881,26633.165992470007,53330.5117524 2026-03-23,21:40:45.000,82,11150156,5605,0,1774302044,13172.113493830002,27555.304982550006,53330.62354632001 2026-03-23,21:40:47.000,82,11150163,6165,0,1774302046,13172.450309329994,30782.361450900004,53330.84713416 2026-03-23,21:40:48.000,82,11150062,5765,0,1774302047,13172.551353979994,32626.49139933,53330.91001824001 2026-03-23,21:40:49.000,82,11150085,5925,0,1774302048,13172.713025419995,30321.447036719997,53331.02879928001 2026-03-23,21:40:50.000,82,11150065,5925,0,1774302049,13172.88816948,28938.46412376,53331.09168336 2026-03-23,21:40:51.000,82,11150030,5645,0,1774302050,13173.016159369996,28016.466116280004,53331.11963184001 2026-03-23,21:40:52.000,82,11150079,6084,0,1774302051,13173.123940329991,30321.58801932,53331.23142576 2026-03-23,21:40:53.000,82,11150087,6045,0,1774302052,13173.231721290002,29860.729998180002,53331.29430984001 2026-03-23,21:40:54.000,82,11150030,5565,0,1774302053,13173.285611769992,28016.600049750006,53331.37815528 2026-03-23,21:40:55.000,82,11150026,5565,0,1774302054,13173.433810590002,32626.745168010006,53331.42706512 2026-03-23,21:40:56.000,82,11150061,6245,0,1774302055,13173.662845129998,23406.602963219993,53331.47597496 2026-03-23,21:40:58.000,82,11150022,5605,0,1774302057,13173.932297529995,34009.89021096,53331.63667872 2026-03-23,21:40:59.000,82,11150018,5805,0,1774302058,13173.91882490999,25250.732911650004,53331.6646272 2026-03-23,21:41:00.000,82,11150068,5684,0,1774302059,13173.91882490999,32626.900248870006,53331.6646272 2026-03-23,21:41:01.000,82,11150030,5405,0,1774302060,13173.89861597999,28016.804474520002,53331.727511280005 2026-03-23,21:41:02.000,82,11150058,5605,0,1774302061,13173.784098709999,31704.888143129996,53331.727511280005 2026-03-23,21:41:03.000,82,11150109,6124,0,1774302062,13173.696526679989,29860.856882520005,53331.78340824 2026-03-23,21:41:04.000,82,11150053,6245,0,1774302063,13173.649372509994,31244.0089746,53331.825330960004 2026-03-23,21:41:05.000,82,11150124,5445,0,1774302064,13173.656108819989,33088.10367738,53331.81135672 2026-03-23,21:41:06.000,82,11150032,5445,0,1774302065,13173.629163579993,32627.210410590007,53331.78340824 2026-03-23,21:41:07.000,82,11150096,5485,0,1774302066,13173.548327859993,30322.20834276,53331.76943400001 2026-03-23,21:41:09.000,82,11150093,5965,0,1774302068,13173.454019520002,25251.10651554,53331.678601440006 2026-03-23,21:41:10.000,82,11150054,5645,0,1774302069,13173.332765940002,31244.305038060003,53331.70654992 2026-03-23,21:41:11.000,82,11150035,6124,0,1774302070,13173.292348080002,31244.368480229998,53331.63667872 2026-03-23,21:41:12.000,82,11150112,5605,0,1774302071,13173.373183800002,30783.425869529994,53331.65065296001 2026-03-23,21:41:13.000,82,11150031,6205,0,1774302072,13173.393392730002,27556.50333465,53331.61571736 2026-03-23,21:41:14.000,82,11150053,6245,0,1774302073,13173.393392730002,27095.426790480007,53331.62969160001 2026-03-23,21:41:15.000,82,11150066,5445,0,1774302074,13173.292348080002,29400.513447870006,53331.57379464 2026-03-23,21:41:16.000,82,11150085,6005,0,1774302075,13173.224984979992,31244.727985859994,53331.48296208001 2026-03-23,21:41:17.000,82,11150081,5884,0,1774302076,13173.177830809997,30322.84981359,53331.43405224001 2026-03-23,21:41:18.000,82,11150017,6124,0,1774302077,13173.191303430001,30322.962599670005,53331.37116816 2026-03-23,21:41:20.000,82,11150071,6124,0,1774302079,13173.083522469991,27557.088412440004,53331.30828408 2026-03-23,21:41:21.000,82,11150056,5725,0,1774302080,13173.090258780001,30323.315056170002,53331.25238712 2026-03-23,21:41:22.000,82,11150044,5605,0,1774302081,13173.130676640001,26174.105499480007,53331.154567440004 2026-03-23,21:41:23.000,82,11150036,5725,0,1774302082,13173.117204019996,31706.354362169994,53331.154567440004 2026-03-23,21:41:24.000,82,11150073,5965,0,1774302083,13173.070049850001,34472.68674285,53331.08469624 2026-03-23,21:41:25.000,82,11150076,5565,0,1774302084,13172.955532579996,29401.429834769995,53331.056747760005 2026-03-23,21:41:26.000,82,11150084,5765,0,1774302085,13172.84101530999,32167.4450046,53330.97290232 2026-03-23,21:41:27.000,82,11150054,5684,0,1774302086,13172.80733376,28940.184111480005,53330.95194096001 2026-03-23,21:41:28.000,82,11150054,5845,0,1774302087,13172.894905789995,29401.253606519997,53330.81219856001 2026-03-23,21:41:29.000,82,11150069,6245,0,1774302088,13172.995950439996,25252.170934170004,53330.80521144 2026-03-23,21:41:31.000,82,11150003,6245,0,1774302090,13172.96226888999,31706.735015190003,53330.74232736001 2026-03-23,21:41:32.000,82,11150054,5605,0,1774302091,13172.773652209995,29401.52147346,53330.73534024 2026-03-23,21:41:33.000,82,11149956,5925,0,1774302092,13172.53788135999,31706.636327369997,53330.59559784001 2026-03-23,21:41:34.000,82,11150059,5965,0,1774302093,13172.497463499989,28940.53656798,53330.553675120005 2026-03-23,21:41:35.000,82,11149991,6245,0,1774302094,13172.53788135999,30323.745053100007,53330.51873952 2026-03-23,21:41:36.000,82,11149998,5645,0,1774302095,13172.64566232,28018.693641360005,53330.385984240005 2026-03-23,21:41:37.000,82,11150066,5605,0,1774302096,13172.72649804,22486.550515619994,53330.37201 2026-03-23,21:41:38.000,82,11150001,6045,0,1774302097,13172.76017958999,23869.723755090003,53330.385984240005 2026-03-23,21:41:39.000,82,11150053,5925,0,1774302098,13172.84775162,34012.14593256,53330.37201 2026-03-23,21:41:40.000,82,11150019,6165,0,1774302099,13172.814070069995,27096.505307369996,53330.27419032 2026-03-23,21:41:42.000,82,11150022,5485,0,1774302101,13172.98921413,31706.417804340002,53330.23925472001 2026-03-23,21:41:43.000,82,11150014,5445,0,1774302102,13173.070049850001,28018.341184859994,53330.169383520006 2026-03-23,21:41:44.000,82,11150101,5925,0,1774302103,13173.177830809997,29401.443933029994,53330.18335776 2026-03-23,21:41:45.000,82,11149931,6205,0,1774302104,13173.157621879996,30323.554726589995,53330.14143504001 2026-03-23,21:41:46.000,82,11150096,5525,0,1774302105,13173.211512360002,29862.449985900006,53330.14143504001 2026-03-23,21:41:47.000,82,11150051,6005,0,1774302106,13173.251930220002,30323.35735095,53330.1274608 2026-03-23,21:41:48.000,82,11150016,5725,0,1774302107,13173.265402839992,28479.25559904,53330.07855096 2026-03-23,21:41:49.000,82,11150035,5965,0,1774302108,13173.278875459997,30784.285863390003,53330.1274608 2026-03-23,21:41:50.000,82,11150051,6245,0,1774302109,13173.352974870002,24791.143733909994,53330.04361536001 2026-03-23,21:41:51.000,82,11150088,5684,0,1774302110,13173.393392730002,33089.78137031999,53329.92483432001 2026-03-23,21:41:53.000,82,11150049,6405,0,1774302112,13173.231721290002,29863.0139163,53329.92483432001 2026-03-23,21:41:54.000,82,11150029,6284,0,1774302113,13173.144149259992,29402.085403859994,53330.001692640006 2026-03-23,21:41:55.000,82,11150062,5645,0,1774302114,13173.130676640001,27096.871862130007,53329.93880856 2026-03-23,21:41:56.000,82,11150044,5605,0,1774302115,13173.144149259992,27096.92825517,53329.94579568001 2026-03-23,21:41:57.000,82,11150090,5684,0,1774302116,13173.177830809997,26636.013840989996,53329.93880856 2026-03-23,21:41:58.000,82,11150029,6124,0,1774302117,13173.285611769992,30324.45701523,53329.84098888 2026-03-23,21:41:59.000,82,11150048,5645,0,1774302118,13173.299084389997,27097.372350360005,53329.86893736 2026-03-23,21:42:00.000,82,11150098,5684,0,1774302119,13173.231721290002,29402.67048165,53329.834001760006 2026-03-23,21:42:01.000,82,11150070,5405,0,1774302120,13173.184567119992,29402.712776429995,53329.813040400004 2026-03-23,21:42:02.000,82,11150010,5725,0,1774302121,13173.319293319997,29402.783267730003,53329.77810480001 2026-03-23,21:42:04.000,82,11150022,5765,0,1774302123,13173.413601660002,28942.587864810004,53329.764130560005 2026-03-23,21:42:05.000,82,11150083,6045,0,1774302124,13173.359711179997,30787.070269739997,53329.72919496 2026-03-23,21:42:06.000,82,11150050,5684,0,1774302125,13173.312557010002,28021.1467386,53329.80605328001 2026-03-23,21:42:07.000,82,11150095,6165,0,1774302126,13173.285611769992,29404.341125460007,53329.79207904 2026-03-23,21:42:08.000,82,11150035,6045,0,1774302127,13173.211512360002,28943.532448230006,53329.79207904 2026-03-23,21:42:09.000,82,11149984,5485,0,1774302128,13173.211512360002,36781.27681785,53329.834001760006 2026-03-23,21:42:10.000,82,11150025,6124,0,1774302129,13173.258666529997,30787.902067079995,53329.834001760006 2026-03-23,21:42:11.000,82,11149978,5605,0,1774302130,13173.292348080002,25716.595815089997,53329.87592448001 2026-03-23,21:42:12.000,82,11150078,5684,0,1774302131,13173.251930220002,27099.959381070003,53329.87592448001 2026-03-23,21:42:13.000,82,11150052,5645,0,1774302132,13173.150885570001,28022.154764189996,53329.980731280004 2026-03-23,21:42:15.000,82,11150024,5485,0,1774302134,13173.157621879996,25716.87778029,53330.050602480005 2026-03-23,21:42:16.000,82,11150007,5925,0,1774302135,13173.224984979992,32632.454963309996,53330.169383520006 2026-03-23,21:42:17.000,82,11150026,5725,0,1774302136,13173.400129039997,31710.4499067,53330.26021608001 2026-03-23,21:42:18.000,82,11150103,6245,0,1774302137,13173.487701069993,28944.265557749997,53330.27419032 2026-03-23,21:42:19.000,82,11150051,6084,0,1774302138,13173.494437380003,28483.146718799995,53330.39995848 2026-03-23,21:42:20.000,82,11150010,5565,0,1774302139,13173.588745719993,33093.51740922,53330.56066224 2026-03-23,21:42:21.000,82,11150094,5684,0,1774302140,13173.669581439994,27099.867742379996,53330.64450768001 2026-03-23,21:42:22.000,82,11150042,5645,0,1774302141,13173.736944539989,27560.775107430003,53330.79123720001 2026-03-23,21:42:23.000,82,11150063,5925,0,1774302142,13173.831252879994,30327.058144199997,53330.95194096001 2026-03-23,21:42:24.000,82,11150045,5884,0,1774302143,13174.013133249995,24333.387329970006,53331.07770912001 2026-03-23,21:42:26.000,82,11150060,5684,0,1774302145,13174.437520779997,30326.635196400006,53331.441039360005 2026-03-23,21:42:27.000,82,11150017,6084,0,1774302146,13174.619401149997,26177.249411459998,53331.64366584 2026-03-23,21:42:28.000,82,11150014,5765,0,1774302147,13174.801281519998,28021.372310759994,53331.88821504001 2026-03-23,21:42:29.000,82,11150071,6045,0,1774302148,13175.030316059994,25255.209109200005,53332.062893040005 2026-03-23,21:42:30.000,82,11150051,6084,0,1774302149,13175.38060417999,32631.891032910004,53332.230583920005 2026-03-23,21:42:31.000,82,11150060,5805,0,1774302150,13175.751101230002,31248.774186480005,53332.39128768001 2026-03-23,21:42:32.000,82,11150010,5565,0,1774302151,13176.17548875999,33553.994777340005,53332.7126952 2026-03-23,21:42:33.000,82,11150039,6084,0,1774302152,13176.741338799991,31248.894021689994,53332.9572444 2026-03-23,21:42:34.000,82,11150098,5485,0,1774302153,13177.226353119993,26177.615966219993,53333.24371632 2026-03-23,21:42:35.000,82,11150035,6084,0,1774302154,13177.71810374999,32171.371370010005,53333.467304159996 2026-03-23,21:42:37.000,82,11150025,6124,0,1774302156,13178.512988329989,30327.565681559994,53333.91447984 2026-03-23,21:42:38.000,82,11149993,6124,0,1774302157,13178.95758478999,25256.23123305,53334.173003280004 2026-03-23,21:42:39.000,82,11150058,5925,0,1774302158,13179.395444939997,30788.987633099998,53334.4245396 2026-03-23,21:42:40.000,82,11150029,6165,0,1774302159,13179.813096159989,31711.472030549994,53334.64812744001 2026-03-23,21:42:41.000,82,11150037,5845,0,1774302160,13180.230747379996,32172.85168731,53334.83677968001 2026-03-23,21:42:42.000,82,11150011,5605,0,1774302161,13180.641662289992,30789.967462169996,53335.07434176001 2026-03-23,21:42:43.000,82,11150025,5805,0,1774302162,13180.971741479989,30790.214181720003,53335.30491672 2026-03-23,21:42:44.000,82,11150066,5445,0,1774302163,13181.27487542999,29868.195026850008,53335.50055608 2026-03-23,21:42:45.000,82,11150020,5605,0,1774302164,13181.557800449991,31251.431708489996,53335.682221200004 2026-03-23,21:42:46.000,82,11150056,5325,0,1774302165,13181.867670710002,28024.163766240003,53335.80798936 2026-03-23,21:42:48.000,82,11150044,5684,0,1774302167,13182.305530859994,27563.35508901,53336.1014484 2026-03-23,21:42:49.000,82,11150040,5605,0,1774302168,13182.46046599,30790.771062989996,53336.2411908 2026-03-23,21:42:50.000,82,11150033,6084,0,1774302169,13182.58171957,27102.588706559996,53336.352984720004 2026-03-23,21:42:51.000,82,11150061,6165,0,1774302170,13182.736654699991,28485.867682979995,53336.46477864001 2026-03-23,21:42:52.000,82,11150051,6245,0,1774302171,13182.898326139992,32635.60592442,53336.56259832001 2026-03-23,21:42:53.000,82,11150094,5405,0,1774302172,13183.059997579992,28486.318827299998,53336.61150816001 2026-03-23,21:42:54.000,82,11150063,6165,0,1774302173,13183.194723779998,30791.772039450007,53336.63246952001 2026-03-23,21:42:55.000,82,11150036,5605,0,1774302174,13183.262086879993,29408.789126489995,53336.6953536 2026-03-23,21:42:56.000,82,11150033,6045,0,1774302175,13183.376604149998,24337.200909299994,53336.6953536 2026-03-23,21:42:57.000,82,11150037,6124,0,1774302176,13183.55848452,30331.16778699,53336.72330208 2026-03-23,21:42:59.000,82,11150073,6124,0,1774302178,13184.050235149996,27104.181809939997,53336.688366480004 2026-03-23,21:43:00.000,82,11150034,5725,0,1774302179,13184.238851829992,31715.07413598,53336.67439224 2026-03-23,21:43:01.000,82,11150044,5845,0,1774302180,13184.393786959998,26643.50001705,53336.639456640005 2026-03-23,21:43:02.000,82,11150055,6045,0,1774302181,13184.622821499994,29410.02977337,53336.61150816001 2026-03-23,21:43:03.000,82,11150019,6205,0,1774302182,13184.986582239995,34020.851608109995,53336.72330208 2026-03-23,21:43:04.000,82,11149987,6005,0,1774302183,13185.370551909997,24799.821212940005,53336.67439224 2026-03-23,21:43:05.000,82,11150081,6084,0,1774302184,13185.788203129989,28488.729629759997,53336.68137936001 2026-03-23,21:43:06.000,82,11150030,5485,0,1774302185,13186.09807339,30333.310722509996,53336.6953536 2026-03-23,21:43:07.000,82,11150052,5725,0,1774302186,13186.407943649996,33100.059001860005,53336.68137936001 2026-03-23,21:43:08.000,82,11150072,5725,0,1774302187,13186.576351399992,32639.172784199996,53336.639456640005 2026-03-23,21:43:10.000,82,11150066,5765,0,1774302189,13186.940112139993,28489.878637949994,53336.6953536 2026-03-23,21:43:11.000,82,11150080,5605,0,1774302190,13187.115256199999,30795.465783570005,53336.688366480004 2026-03-23,21:43:12.000,82,11150059,5965,0,1774302191,13187.324081809995,28490.336831399996,53336.709327840006 2026-03-23,21:43:13.000,82,11150046,5565,0,1774302192,13187.51269848999,33562.46078247001,53336.639456640005 2026-03-23,21:43:14.000,82,11150056,5645,0,1774302193,13187.714787789992,29413.004506230005,53336.688366480004 2026-03-23,21:43:15.000,82,11150035,6245,0,1774302194,13187.889931849997,26185.595581379996,53336.71631496 2026-03-23,21:43:16.000,82,11150049,5925,0,1774302195,13188.004449120002,27569.029638659995,53336.61150816001 2026-03-23,21:43:17.000,82,11150031,6084,0,1774302196,13188.186329489989,30335.622837150004,53336.67439224 2026-03-23,21:43:18.000,82,11150032,5725,0,1774302197,13188.314319379999,26186.02557831,53336.64644376 2026-03-23,21:43:19.000,82,11149998,5765,0,1774302198,13188.361473549994,32180.359010760003,53336.71631496 2026-03-23,21:43:21.000,82,11150043,6005,0,1774302200,13188.240219969994,32180.789007690008,53336.77221192 2026-03-23,21:43:22.000,82,11150049,6165,0,1774302201,13188.166120559988,27108.96112008,53336.78618616 2026-03-23,21:43:23.000,82,11150070,5645,0,1774302202,13188.125702699988,29875.617760740002,53336.84208312 2026-03-23,21:43:24.000,82,11150016,5645,0,1774302203,13188.179593179993,27570.284383799997,53336.877018720006 2026-03-23,21:43:25.000,82,11150037,6124,0,1774302204,13188.213274729998,28492.86041994,53336.84907024001 2026-03-23,21:43:26.000,82,11150010,5605,0,1774302205,13188.220011039994,27109.983243929993,53336.86304448 2026-03-23,21:43:27.000,82,11150086,5645,0,1774302206,13188.125702699988,26649.139321049995,53336.93291568 2026-03-23,21:43:28.000,82,11150021,6005,0,1774302207,13187.964031260002,28954.740564930005,53336.96086416 2026-03-23,21:43:29.000,82,11150055,6045,0,1774302208,13187.795623509992,33565.9219053,53336.98182552 2026-03-23,21:43:30.000,82,11150028,5605,0,1774302209,13187.721524100001,30338.37904698,53337.03772248001 2026-03-23,21:43:32.000,82,11150089,6205,0,1774302211,13187.53964373,25727.76163701,53337.05169672 2026-03-23,21:43:33.000,82,11150063,6284,0,1774302212,13187.55985266,31261.018525289997,53337.03073536 2026-03-23,21:43:34.000,82,11150020,5565,0,1774302213,13187.51269848999,30338.86543695,53337.023748240004 2026-03-23,21:43:35.000,82,11150056,5805,0,1774302214,13187.39818122,28955.75563965,53337.08663232001 2026-03-23,21:43:36.000,82,11150033,6205,0,1774302215,13187.16914667999,32183.629807079997,53337.08663232001 2026-03-23,21:43:37.000,82,11150067,6245,0,1774302216,13186.933375829998,28956.24907875,53337.03073536 2026-03-23,21:43:38.000,82,11150027,6005,0,1774302217,13186.704341290002,27111.85126338,53337.05169672 2026-03-23,21:43:39.000,82,11150005,6045,0,1774302218,13186.421416270001,30339.704283419997,53337.10759368 2026-03-23,21:43:40.000,82,11150029,6124,0,1774302219,13186.21932697,29417.628735510007,53337.10060656 2026-03-23,21:43:41.000,82,11150007,5965,0,1774302220,13186.0374466,28034.43434865,53337.06567096001 2026-03-23,21:43:43.000,82,11150057,6084,0,1774302222,13185.606322760003,30801.669017969994,53337.03772248001 2026-03-23,21:43:44.000,82,11150093,5845,0,1774302223,13185.256034639991,28035.301391639994,53337.023748240004 2026-03-23,21:43:45.000,82,11150039,5525,0,1774302224,13184.83838342,28496.476623630006,53336.98881264 2026-03-23,21:43:46.000,82,11150085,5925,0,1774302225,13184.360105409993,28957.68710127,53336.974838400005 2026-03-23,21:43:47.000,82,11150018,5245,0,1774302226,13183.955926809991,29418.67905588,53336.95387704 2026-03-23,21:43:48.000,82,11150045,5725,0,1774302227,13183.747101199995,28957.581364319994,53336.86304448 2026-03-23,21:43:49.000,82,11150073,5805,0,1774302228,13183.585429759994,29418.693154139997,53336.84208312 2026-03-23,21:43:50.000,82,11150051,5965,0,1774302229,13183.369867839989,29418.81298935,53336.71631496 2026-03-23,21:43:51.000,82,11150063,6005,0,1774302230,13183.113888059997,28957.898575169995,53336.66740512 2026-03-23,21:43:52.000,82,11150140,5725,0,1774302231,13182.628873739995,28496.814981870004,53336.64644376 2026-03-23,21:43:54.000,82,11150014,5645,0,1774302233,13181.827252850002,26191.382917109993,53336.53464984001 2026-03-23,21:43:55.000,82,11150029,6005,0,1774302234,13181.490437349996,31724.604559739993,53336.40888168 2026-03-23,21:43:56.000,82,11150031,6245,0,1774302235,13181.23445756999,31724.597510609994,53336.33901048 2026-03-23,21:43:57.000,82,11150050,5725,0,1774302236,13181.012159339989,33107.99632224,53336.19926808001 2026-03-23,21:43:58.000,82,11150050,5684,0,1774302237,13180.850487899988,32647.011416759997,53336.07349992 2026-03-23,21:43:59.000,82,11150063,5965,0,1774302238,13180.607980740002,31263.831128160004,53336.05253856 2026-03-23,21:44:00.000,82,11150080,5684,0,1774302239,13180.26442893,34030.72743924,53336.03157720001 2026-03-23,21:44:01.000,82,11150026,5525,0,1774302240,13179.85351401999,35414.098054350005,53335.86388632001 2026-03-23,21:44:02.000,82,11149993,6084,0,1774302241,13179.577325309998,33108.708284370005,53335.67523408001 2026-03-23,21:44:03.000,82,11150012,5684,0,1774302242,13179.456071729997,28036.3728594,53335.59837576 2026-03-23,21:44:05.000,82,11149998,5725,0,1774302244,13179.348290770002,34030.90366749,53335.35382656 2026-03-23,21:44:06.000,82,11150040,5485,0,1774302245,13179.253982429997,28958.730372510006,53335.27696824 2026-03-23,21:44:07.000,82,11150068,5445,0,1774302246,13179.00473896,27575.514838260002,53335.18613568 2026-03-23,21:44:08.000,82,11150007,5845,0,1774302247,13178.627505599994,26653.220767320003,53335.03940616 2026-03-23,21:44:09.000,82,11150041,5884,0,1774302248,13178.364789509993,25730.884401600008,53334.913638000005 2026-03-23,21:44:10.000,82,11150064,5684,0,1774302249,13178.176172829997,30341.670990690007,53334.80184408 2026-03-23,21:44:11.000,82,11150029,6084,0,1774302250,13178.102073419992,30341.353779840007,53334.641140319996 2026-03-23,21:44:12.000,82,11150096,5605,0,1774302251,13178.061655559992,29880.164449589996,53334.55729488 2026-03-23,21:44:13.000,82,11150090,5485,0,1774302252,13178.135754969997,29880.305432189998,53334.46646232 2026-03-23,21:44:14.000,82,11150008,5805,0,1774302253,13178.162700209992,25730.531945099996,53334.27082296 2026-03-23,21:44:16.000,82,11150096,5725,0,1774302255,13177.812412089996,30341.621646779997,53333.97736392001 2026-03-23,21:44:17.000,82,11150039,6405,0,1774302256,13177.62379541,28496.829080130003,53333.91447984 2026-03-23,21:44:18.000,82,11150019,6005,0,1774302257,13177.67768588999,29418.961021080002,53333.802685919996 2026-03-23,21:44:19.000,82,11150057,6084,0,1774302258,13177.83935732999,29418.9892176,53333.69787912 2026-03-23,21:44:20.000,82,11149998,5405,0,1774302259,13177.974083529996,28958.01136125,53333.54416248001 2026-03-23,21:44:21.000,82,11150048,5725,0,1774302260,13178.061655559992,27574.831072650006,53333.50922688 2026-03-23,21:44:22.000,82,11150068,5805,0,1774302261,13178.129018660002,28035.921715079996,53333.30660040001 2026-03-23,21:44:23.000,82,11150060,5725,0,1774302262,13178.095337109997,24807.991154610005,53333.25070344 2026-03-23,21:44:24.000,82,11150011,6605,0,1774302263,13178.102073419992,31263.584408609997,53333.20878072001 2026-03-23,21:44:25.000,82,11150008,5725,0,1774302264,13178.209854380002,29419.087905420005,53333.04108984001 2026-03-23,21:44:27.000,82,11150026,5845,0,1774302266,13178.499515709998,31263.436376879996,53332.94327016001 2026-03-23,21:44:28.000,82,11150042,5805,0,1774302267,13178.63424190999,34030.10006667,53332.89436032001 2026-03-23,21:44:29.000,82,11150021,6605,0,1774302268,13178.86327645,27574.513861800006,53332.87339896001 2026-03-23,21:44:30.000,82,11150049,6124,0,1774302269,13179.011475269996,31724.505871920002,53332.78955352 2026-03-23,21:44:31.000,82,11150073,6365,0,1774302270,13179.146201470001,27574.520910930005,53332.72666944001 2026-03-23,21:44:32.000,82,11150028,5765,0,1774302271,13179.213564569996,28035.526963800003,53332.71968232 2026-03-23,21:44:33.000,82,11150041,6084,0,1774302272,13179.415653869997,30802.26114489,53332.64981112 2026-03-23,21:44:34.000,82,11150062,5245,0,1774302273,13179.644688409993,29880.12920394,53332.642824 2026-03-23,21:44:35.000,82,11150043,6205,0,1774302274,13179.866986639994,24807.962958090007,53332.53103008 2026-03-23,21:44:36.000,82,11149992,5684,0,1774302275,13180.09602117999,30341.42427114,53332.58692704001 2026-03-23,21:44:38.000,82,11150061,6245,0,1774302277,13180.493463469997,30341.642794169995,53332.5729528 2026-03-23,21:44:39.000,82,11149977,5765,0,1774302278,13180.648398600002,28958.413161660006,53332.5030816 2026-03-23,21:44:40.000,82,11149997,6124,0,1774302279,13180.837015279998,27575.07074307,53332.58692704001 2026-03-23,21:44:41.000,82,11150058,5645,0,1774302280,13181.1199403,27114.022395420005,53332.5729528 2026-03-23,21:44:42.000,82,11150053,6124,0,1774302281,13181.470228419996,34031.03760096,53332.55897856001 2026-03-23,21:44:43.000,82,11150022,5765,0,1774302282,13181.726208200002,27114.5581293,53332.62186264 2026-03-23,21:44:44.000,82,11150022,5165,0,1774302283,13181.867670710002,30342.587377589996,53332.60788840001 2026-03-23,21:44:45.000,82,11149994,5645,0,1774302284,13181.901352259993,33109.293362159995,53332.67775960001 2026-03-23,21:44:46.000,82,11149972,5684,0,1774302285,13182.022605839993,33570.46859415001,53332.69173384 2026-03-23,21:44:47.000,82,11150047,6245,0,1774302286,13182.211222519989,29420.384945340003,53332.72666944001 2026-03-23,21:44:49.000,82,11149993,5565,0,1774302288,13182.756863629991,29420.645763149994,53332.83846336 2026-03-23,21:44:50.000,82,11150036,5684,0,1774302289,13182.985898170002,27576.374832119996,53332.92929592 2026-03-23,21:44:51.000,82,11150061,6124,0,1774302290,13183.161042229993,27576.607453410004,53333.04108984001 2026-03-23,21:44:52.000,82,11150034,5365,0,1774302291,13183.255350569998,28037.888422350006,53333.11096104001 2026-03-23,21:44:53.000,82,11150016,5525,0,1774302292,13183.49112141999,28960.281181109996,53333.15987088001 2026-03-23,21:44:54.000,82,11150004,5765,0,1774302293,13183.65952917,24810.197532299993,53333.2017936 2026-03-23,21:44:55.000,82,11149878,5884,0,1774302294,13183.86161847,23427.01019457,53333.31358752 2026-03-23,21:44:56.000,82,11150006,5445,0,1774302295,13184.050235149996,34955.516902200005,53333.341536 2026-03-23,21:44:57.000,82,11150023,5884,0,1774302296,13184.279269689992,28499.88135342,53333.467304159996 2026-03-23,21:44:58.000,82,11150006,5684,0,1774302297,13184.481358989993,28961.21166627,53333.50922688 2026-03-23,21:45:00.000,82,11150052,5684,0,1774302299,13184.865328659995,29422.859189969997,53333.74678896 2026-03-23,21:45:01.000,82,11150069,6124,0,1774302300,13184.986582239995,31267.574216189998,53333.83063440001 2026-03-23,21:45:02.000,82,11150044,5245,0,1774302301,13185.14151737,30345.392931330003,53333.956402560005 2026-03-23,21:45:03.000,82,11150016,5365,0,1774302302,13185.309925119996,29423.260990380004,53334.13108056 2026-03-23,21:45:04.000,82,11150084,5605,0,1774302303,13185.559168589993,28501.1924916,53334.18697752001 2026-03-23,21:45:05.000,82,11150053,5884,0,1774302304,13185.808412059989,27579.131041950008,53334.29877144 2026-03-23,21:45:06.000,82,11150014,5325,0,1774302305,13185.963347189994,27118.110890819997,53334.508385040004 2026-03-23,21:45:07.000,82,11150026,5405,0,1774302306,13186.145227559995,26196.035342910007,53334.55729488 2026-03-23,21:45:08.000,82,11150037,5725,0,1774302307,13186.30016269,30807.611434560007,53334.66908880001 2026-03-23,21:45:09.000,82,11150026,5485,0,1774302308,13186.475306749991,26657.534834880003,53334.808831199996 2026-03-23,21:45:11.000,82,11150069,5965,0,1774302310,13186.926639519988,28502.29920501,53335.15120008001 2026-03-23,21:45:12.000,82,11150057,6205,0,1774302311,13187.115256199999,28041.342496049998,53335.24203264001 2026-03-23,21:45:13.000,82,11150077,6045,0,1774302312,13187.37797229,30808.231757999994,53335.32587808 2026-03-23,21:45:14.000,82,11150024,5325,0,1774302313,13187.694578859991,28041.539871689994,53335.49356896 2026-03-23,21:45:15.000,82,11149969,6005,0,1774302314,13188.017921739993,28041.709050809994,53335.682221200004 2026-03-23,21:45:16.000,82,11150068,5645,0,1774302315,13188.213274729998,33114.53086575,53335.86388632001 2026-03-23,21:45:17.000,82,11150057,5725,0,1774302316,13188.41536403,33575.91052251001,53335.95471888 2026-03-23,21:45:18.000,82,11150115,6084,0,1774302317,13188.69155273999,29887.00915482,53336.1014484 2026-03-23,21:45:19.000,82,11150034,5565,0,1774302318,13189.109203959997,31731.844016250005,53336.27612640001 2026-03-23,21:45:20.000,82,11150053,6045,0,1774302319,13189.594218279999,31270.964847719995,53336.401894560004 2026-03-23,21:45:22.000,82,11150023,5884,0,1774302321,13190.274585589992,29426.82785016,53336.79317328 2026-03-23,21:45:23.000,82,11150063,6124,0,1774302322,13190.395839169993,28965.948681630005,53337.009774 2026-03-23,21:45:24.000,82,11150015,5884,0,1774302323,13190.672027879998,27582.676754340006,53337.17746488 2026-03-23,21:45:25.000,82,11150009,6124,0,1774302324,13191.00884337999,33116.68085040001,53337.380091360006 2026-03-23,21:45:26.000,82,11150054,5725,0,1774302325,13191.406285669997,29427.61735272,53337.54079512001 2026-03-23,21:45:27.000,82,11149999,5925,0,1774302326,13191.776782719993,26199.665644859997,53337.72246024 2026-03-23,21:45:28.000,82,11150017,6205,0,1774302327,13192.13380715,31733.83187091,53337.90412536001 2026-03-23,21:45:29.000,82,11150034,5445,0,1774302328,13192.35610538,30350.482403190006,53338.08579048 2026-03-23,21:45:30.000,82,11150001,6005,0,1774302329,13192.571667299992,31734.050393939993,53338.197584400004 2026-03-23,21:45:31.000,82,11150052,5485,0,1774302330,13192.793965529992,30350.574041879998,53338.49803056 2026-03-23,21:45:33.000,82,11150027,6165,0,1774302332,13193.380024499995,29889.370613370003,53338.79847672 2026-03-23,21:45:34.000,82,11150049,5925,0,1774302333,13193.770730479991,30350.595189269996,53339.02206456 2026-03-23,21:45:35.000,82,11150063,6205,0,1774302334,13194.127754909998,25277.773374330005,53339.154819840005 2026-03-23,21:45:36.000,82,11150055,6005,0,1774302335,13194.44436147999,27122.467253159994,53339.37840768 2026-03-23,21:45:37.000,82,11149971,6045,0,1774302336,13194.89569425,31273.00204629,53339.490201600005 2026-03-23,21:45:38.000,82,11150032,5645,0,1774302337,13195.198828200002,29889.532743360003,53339.69282808 2026-03-23,21:45:39.000,82,11150021,5965,0,1774302338,13195.569325249999,30811.636487790005,53339.86051896 2026-03-23,21:45:40.000,82,11150028,5525,0,1774302339,13195.96676753999,25738.906311540006,53340.07013256 2026-03-23,21:45:41.000,82,11149951,6045,0,1774302340,13196.431572929992,28967.11883721,53340.2937204 2026-03-23,21:45:42.000,82,11150003,6405,0,1774302341,13196.808806289999,28505.96475261,53340.46839840001 2026-03-23,21:45:44.000,82,11150017,6324,0,1774302343,13197.671053969992,28967.161131989997,53340.85967712 2026-03-23,21:45:45.000,82,11149979,6084,0,1774302344,13198.034814709994,28967.259819810002,53341.027368 2026-03-23,21:45:46.000,82,11150052,5645,0,1774302345,13198.37163021,28967.309163719998,53341.14614904 2026-03-23,21:45:47.000,82,11149942,5525,0,1774302346,13198.769072499992,30350.86305621,53341.35576264001 2026-03-23,21:45:48.000,82,11150008,5765,0,1774302347,13199.132833239993,27122.805611400006,53341.62826032 2026-03-23,21:45:49.000,82,11150018,5645,0,1774302348,13199.355131469994,32195.571033300002,53341.77498984 2026-03-23,21:45:50.000,82,11150062,5684,0,1774302349,13199.53027553,33117.92149728,53341.94966784001 2026-03-23,21:45:51.000,82,11149989,6205,0,1774302350,13199.725628519991,26200.342361339994,53342.13832008 2026-03-23,21:45:52.000,82,11149989,6005,0,1774302351,13199.873827340001,30350.841908820003,53342.37588216 2026-03-23,21:45:53.000,82,11150004,5565,0,1774302352,13200.089389259992,30811.953698640005,53342.48767608 2026-03-23,21:45:55.000,82,11150047,6445,0,1774302354,13200.311687489993,31272.924505860006,53342.85100632 2026-03-23,21:45:56.000,82,11150065,6324,0,1774302355,13200.352105349994,26661.193333350006,53342.941838880004 2026-03-23,21:45:57.000,82,11150002,5445,0,1774302356,13200.412732139994,25277.67468651,53343.060619920005 2026-03-23,21:45:58.000,82,11150054,5765,0,1774302357,13200.453149999994,32656.140040109996,53343.228310800005 2026-03-23,21:45:59.000,82,11149999,5965,0,1774302358,13200.60808513,29889.123893819997,53343.36106608 2026-03-23,21:46:00.000,82,11150060,5525,0,1774302359,13200.72933871,33117.00511038001,53343.465872880006 2026-03-23,21:46:01.000,82,11149992,5684,0,1774302360,13200.857328599996,30811.157146950005,53343.55670544001 2026-03-23,21:46:02.000,82,11150033,5965,0,1774302361,13200.958373249996,32655.759387090002,53343.64055088 2026-03-23,21:46:03.000,82,11149979,6324,0,1774302362,13201.072890520001,30349.833883230007,53343.780293280004 2026-03-23,21:46:04.000,82,11150042,5645,0,1774302363,13201.227825649992,34038.989019600005,53343.8571516 2026-03-23,21:46:06.000,82,11150111,6284,0,1774302365,13201.82735724,23432.28999294,53344.0318296 2026-03-23,21:46:07.000,82,11150093,5884,0,1774302366,13202.117018569996,28966.054418579995,53344.171572 2026-03-23,21:46:08.000,82,11150044,5765,0,1774302367,13202.325844179992,30810.628462199995,53344.25541744001 2026-03-23,21:46:09.000,82,11150030,5565,0,1774302368,13202.453834070002,23432.085568170005,53344.40913408 2026-03-23,21:46:10.000,82,11150009,6084,0,1774302369,13202.635714440003,30810.614363939996,53344.52791512 2026-03-23,21:46:11.000,82,11150052,5605,0,1774302370,13202.93884838999,25276.55387484,53344.54188936001 2026-03-23,21:46:12.000,82,11150046,5645,0,1774302371,13203.12746507,22970.720009669996,53344.695606 2026-03-23,21:46:13.000,82,11150026,5684,0,1774302372,13203.3497633,30349.199461530006,53344.856309760005 2026-03-23,21:46:14.000,82,11150042,5405,0,1774302373,13203.497962119996,31732.499585340003,53344.86329688 2026-03-23,21:46:15.000,82,11150024,5965,0,1774302374,13203.592270460002,32193.428097779994,53344.98207792 2026-03-23,21:46:17.000,82,11149965,6165,0,1774302376,13203.969503819993,35882.442251550005,53345.22662712 2026-03-23,21:46:18.000,82,11150070,5645,0,1774302377,13204.050339539994,27120.46530024,53345.289511200004 2026-03-23,21:46:19.000,82,11150038,5805,0,1774302378,13204.171593119994,30809.514699659994,53345.38733088 2026-03-23,21:46:20.000,82,11150000,5765,0,1774302379,13204.46799076,22047.544797480004,53345.5340604 2026-03-23,21:46:21.000,82,11150037,5965,0,1774302380,13204.676816369996,28964.630494319994,53345.7087384 2026-03-23,21:46:22.000,82,11149999,5725,0,1774302381,13204.926059839992,29425.664743710004,53345.77162248 2026-03-23,21:46:23.000,82,11150033,5805,0,1774302382,13205.155094379988,34498.155249539996,53345.90437776001 2026-03-23,21:46:24.000,82,11149994,5365,0,1774302383,13205.330238439994,23430.457219140008,53345.981236080006 2026-03-23,21:46:25.000,82,11150027,5684,0,1774302384,13205.390865229994,29886.346536600002,53346.08604288 2026-03-23,21:46:26.000,82,11149991,5965,0,1774302385,13205.52559143,27580.583162730007,53346.13495272 2026-03-23,21:46:28.000,82,11150063,6124,0,1774302387,13205.835461689996,26658.098765279996,53346.39347616 2026-03-23,21:46:29.000,82,11150057,6084,0,1774302388,13205.970187890001,27119.125965540006,53346.49828296 2026-03-23,21:46:30.000,82,11149988,5765,0,1774302389,13206.084705159992,32191.60942224,53346.56815416 2026-03-23,21:46:31.000,82,11150017,5965,0,1774302390,13206.165540879992,25274.29815324,53346.679948080004 2026-03-23,21:46:32.000,82,11150067,6005,0,1774302391,13206.253112910003,27579.85005321,53346.749819280005 2026-03-23,21:46:33.000,82,11150044,5605,0,1774302392,13206.273321840003,26657.506638360006,53346.8266776 2026-03-23,21:46:34.000,82,11150084,5565,0,1774302393,13206.212695050002,32652.340559040007,53346.85462608 2026-03-23,21:46:35.000,82,11149999,5965,0,1774302394,13206.219431359998,29424.452293349997,53346.95943288001 2026-03-23,21:46:36.000,82,11149990,5605,0,1774302395,13206.246376599993,35880.58128123,53347.05725256001 2026-03-23,21:46:37.000,82,11150034,5565,0,1774302396,13206.307003389993,32652.770555969997,53347.0712268 2026-03-23,21:46:39.000,82,11150008,5925,0,1774302398,13206.212695050002,30347.549965109996,53347.134110880004 2026-03-23,21:46:40.000,82,11149884,5684,0,1774302399,13206.118386709997,29886.762435270008,53347.19699496001 2026-03-23,21:46:41.000,82,11150018,5445,0,1774302400,13205.949978960001,30348.106846380004,53347.2808404 2026-03-23,21:46:42.000,82,11150021,5565,0,1774302401,13205.936506339996,32192.976953460005,53347.2808404 2026-03-23,21:46:43.000,82,11149953,6165,0,1774302402,13205.923033719992,28504.124929679994,53347.2808404 2026-03-23,21:46:44.000,82,11150019,6245,0,1774302403,13205.923033719992,30810.219612660003,53347.33673736 2026-03-23,21:46:45.000,82,11150040,5765,0,1774302404,13205.848934310001,30810.508626990006,53347.27385328001 2026-03-23,21:46:46.000,82,11149996,5605,0,1774302405,13205.781571209991,27582.683803470005,53347.301801760004 2026-03-23,21:46:47.000,82,11150060,5605,0,1774302406,13205.653581319995,30349.847981490006,53347.31577600001 2026-03-23,21:46:48.000,82,11150029,6205,0,1774302407,13205.64684501,28505.421969600007,53347.30878888 2026-03-23,21:46:50.000,82,11149983,6245,0,1774302409,13205.795043829996,31734.015148289996,53347.30878888 2026-03-23,21:46:51.000,82,11150025,6005,0,1774302410,13205.795043829996,29428.392757020003,53347.26686616 2026-03-23,21:46:52.000,82,11150054,5565,0,1774302411,13205.754625969996,25739.244669780004,53347.27385328001 2026-03-23,21:46:53.000,82,11150019,6245,0,1774302412,13205.74115334999,30350.982891420004,53347.27385328001 2026-03-23,21:46:54.000,82,11150032,5525,0,1774302413,13205.821989069991,28506.521633879995,53347.22494344001 2026-03-23,21:46:55.000,82,11150040,5605,0,1774302414,13205.821989069991,26200.842849570006,53347.23193056 2026-03-23,21:46:56.000,82,11149972,5525,0,1774302415,13205.875879549996,28968.021125850006,53347.19000784 2026-03-23,21:46:57.000,82,11150056,5645,0,1774302416,13205.855670619996,31735.178254740007,53347.12013664 2026-03-23,21:46:58.000,82,11150022,5565,0,1774302417,13205.869143240001,32196.40987977,53347.134110880004 2026-03-23,21:46:59.000,82,11150071,6005,0,1774302418,13205.923033719992,29890.604211120008,53347.085201040005 2026-03-23,21:47:01.000,82,11150035,5965,0,1774302420,13206.212695050002,32196.600206279996,53347.00834272001 2026-03-23,21:47:02.000,82,11150036,5565,0,1774302421,13206.280058149998,29429.605207379995,53346.93847152001 2026-03-23,21:47:03.000,82,11150049,5965,0,1774302422,13206.273321840003,29429.682747810002,53346.97340712 2026-03-23,21:47:04.000,82,11150003,5965,0,1774302423,13206.313739699988,31274.503510979994,53346.88257456 2026-03-23,21:47:05.000,82,11150041,6245,0,1774302424,13206.300267079998,33119.17624242,53346.83366472 2026-03-23,21:47:06.000,82,11149992,5245,0,1774302425,13206.367630179993,24357.100603290004,53346.81270336001 2026-03-23,21:47:07.000,82,11149962,5845,0,1774302426,13206.441729589998,27124.448058690003,53346.78475488 2026-03-23,21:47:08.000,82,11150037,6045,0,1774302427,13206.488883759994,30352.822714349997,53346.70789656 2026-03-23,21:47:09.000,82,11150115,5805,0,1774302428,13206.59666471999,29891.96469321,53346.631038240004 2026-03-23,21:47:10.000,82,11150050,5725,0,1774302429,13206.79875401999,30353.4218904,53346.61007688 2026-03-23,21:47:12.000,82,11150018,5645,0,1774302431,13207.128833210001,29892.810588809996,53346.463347360004 2026-03-23,21:47:13.000,82,11150079,6205,0,1774302432,13207.243350479992,31737.927415440005,53346.45636024001 2026-03-23,21:47:14.000,82,11150049,6245,0,1774302433,13207.378076679997,34505.17618302,53346.463347360004 2026-03-23,21:47:15.000,82,11150063,6245,0,1774302434,13207.559957049998,29432.43895764,53346.42142464 2026-03-23,21:47:16.000,82,11150065,6045,0,1774302435,13207.748573729994,29432.551743720003,53346.40046328 2026-03-23,21:47:17.000,82,11150045,5645,0,1774302436,13207.92371779,28049.131784700003,53346.344566320004 2026-03-23,21:47:18.000,82,11150065,6124,0,1774302437,13208.13927970999,29894.015990040003,53346.344566320004 2026-03-23,21:47:19.000,82,11150063,5884,0,1774302438,13208.274005909996,31277.703815999994,53346.3026436 2026-03-23,21:47:20.000,82,11150029,5925,0,1774302439,13208.2672696,25743.537589950007,53346.28866936001 2026-03-23,21:47:21.000,82,11150038,5445,0,1774302440,13208.287478530001,30816.627271830002,53346.20482392 2026-03-23,21:47:23.000,82,11150033,6245,0,1774302442,13208.280742219991,30355.36040115,53346.08604288 2026-03-23,21:47:24.000,82,11149999,6005,0,1774302443,13208.496304139997,30355.459088970005,53346.06508152 2026-03-23,21:47:25.000,82,11150060,5645,0,1774302444,13208.604085099993,32200.357392570004,53346.07206864001 2026-03-23,21:47:26.000,82,11150078,5485,0,1774302445,13208.617557719997,31739.09757102,53346.05110728001 2026-03-23,21:47:27.000,82,11150031,6084,0,1774302446,13208.523249379992,27127.176072000002,53346.00219744001 2026-03-23,21:47:28.000,82,11149977,6084,0,1774302447,13208.509776760002,33583.81259724,53345.925339119996 2026-03-23,21:47:29.000,82,11150081,6205,0,1774302448,13208.550194620002,34967.40878451,53345.88341640001 2026-03-23,21:47:30.000,82,11150073,6084,0,1774302449,13208.772492849988,28510.920291000002,53345.85546792001 2026-03-23,21:47:31.000,82,11150068,5565,0,1774302450,13209.01500000999,27127.556725019997,53345.73668688001 2026-03-23,21:47:32.000,82,11150062,5485,0,1774302451,13209.20361669,25283.039074440007,53345.7786096 2026-03-23,21:47:34.000,82,11150084,5605,0,1774302453,13209.3450792,30356.255640660005,53345.645854320006 2026-03-23,21:47:35.000,82,11150107,5965,0,1774302454,13209.533695879996,30356.438918040003,53345.7087384 2026-03-23,21:47:36.000,82,11150074,5245,0,1774302455,13209.708839940002,29434.257633179994,53345.694764160005 2026-03-23,21:47:37.000,82,11150054,5565,0,1774302456,13209.883983999993,27589.697687820008,53345.575983120005 2026-03-23,21:47:38.000,82,11150039,5765,0,1774302457,13210.052391749989,28512.266674829996,53345.59694448001 2026-03-23,21:47:39.000,82,11150068,5405,0,1774302458,13210.32184415,29434.722875759995,53345.65982856 2026-03-23,21:47:40.000,82,11150080,5645,0,1774302459,13210.52393345,31279.649375880006,53345.589957359996 2026-03-23,21:47:41.000,82,11150112,5684,0,1774302460,13210.638450719991,29434.885005749995,53345.61091872 2026-03-23,21:47:42.000,82,11150116,5565,0,1774302461,13210.779913229992,27128.889010590006,53345.63188008 2026-03-23,21:47:43.000,82,11150038,5525,0,1774302462,13210.894430499997,28973.822559840002,53345.6039316 2026-03-23,21:47:45.000,82,11150077,6405,0,1774302464,13211.204300759993,24823.24547193,53345.63188008 2026-03-23,21:47:46.000,82,11150010,5645,0,1774302465,13211.399653749999,29896.412694240003,53345.694764160005 2026-03-23,21:47:47.000,82,11150028,5405,0,1774302466,13211.60174305,27129.389498820005,53345.694764160005 2026-03-23,21:47:48.000,82,11150054,5845,0,1774302467,13211.871195449996,28513.112570430007,53345.65982856 2026-03-23,21:47:49.000,82,11150118,5605,0,1774302468,13212.113702609997,28052.05012452,53345.63188008 2026-03-23,21:47:50.000,82,11149992,5485,0,1774302469,13212.356209769998,29435.716803090007,53345.65284144 2026-03-23,21:47:51.000,82,11149935,6005,0,1774302470,13212.659343719999,28974.696651959996,53345.624892960004 2026-03-23,21:47:52.000,82,11150033,5925,0,1774302471,13212.85469670999,29436.005817419995,53345.79957096 2026-03-23,21:47:53.000,82,11150068,5485,0,1774302472,13213.110676489996,31280.974612320002,53345.813545200006 2026-03-23,21:47:54.000,82,11150006,5684,0,1774302473,13213.373392579997,29436.238438710003,53345.911364880005 2026-03-23,21:47:56.000,82,11150123,6405,0,1774302475,13214.07396881999,26669.292783719997,53346.02315880001 2026-03-23,21:47:57.000,82,11150048,5565,0,1774302476,13214.377102769991,26208.230337810004,53346.06508152 2026-03-23,21:47:58.000,82,11150099,6165,0,1774302477,13214.619609929992,25747.11854799,53346.13495272 2026-03-23,21:47:59.000,82,11150077,5925,0,1774302478,13214.814962919998,26669.57474892,53346.21181104 2026-03-23,21:48:00.000,82,11150090,6005,0,1774302479,13215.010315909989,26208.554597790004,53346.32360496 2026-03-23,21:48:01.000,82,11150125,6205,0,1774302480,13215.25955938,27130.996700460004,53346.44937312 2026-03-23,21:48:02.000,82,11150054,5565,0,1774302481,13215.576165949991,20674.26853653,53346.50527008001 2026-03-23,21:48:03.000,82,11150050,5605,0,1774302482,13215.805200490002,32204.537526660002,53346.651999600006 2026-03-23,21:48:04.000,82,11150079,6124,0,1774302483,13216.040971339993,28514.93124597,53346.7568064 2026-03-23,21:48:05.000,82,11150109,6005,0,1774302484,13216.182433849994,32204.57277231,53346.88956168001 2026-03-23,21:48:07.000,82,11150025,6124,0,1774302486,13216.424941009995,25747.844608379994,53347.07821392001 2026-03-23,21:48:08.000,82,11150094,5485,0,1774302487,13216.53945828,31282.574764830002,53347.085201040005 2026-03-23,21:48:09.000,82,11150036,5645,0,1774302488,13216.707866029996,30821.491171529997,53347.252891920005 2026-03-23,21:48:10.000,82,11150013,6205,0,1774302489,13216.862801160001,29899.246444499993,53347.36468584001 2026-03-23,21:48:11.000,82,11149999,6205,0,1774302490,13216.963845810002,28976.931226169996,53347.44154416001 2026-03-23,21:48:12.000,82,11150074,5645,0,1774302491,13217.112044629997,33589.310918639996,53347.60224792 2026-03-23,21:48:13.000,82,11150104,5805,0,1774302492,13217.226561899988,31744.8496611,53347.707054720006 2026-03-23,21:48:14.000,82,11150058,5605,0,1774302493,13217.415178579999,25288.015760220005,53347.755964560005 2026-03-23,21:48:15.000,82,11150002,5605,0,1774302494,13217.522959539994,33590.1004212,53347.89570696001 2026-03-23,21:48:16.000,82,11150064,5565,0,1774302495,13217.624004189995,28055.638131689993,53347.96557816001 2026-03-23,21:48:18.000,82,11149839,6045,0,1774302497,13217.98102862,29900.61397572,53348.210127360006 2026-03-23,21:48:19.000,82,11149899,5925,0,1774302498,13218.142700060002,29900.78315484,53348.377818240006 2026-03-23,21:48:20.000,82,11149899,6045,0,1774302499,13218.344789360002,30362.014779870005,53348.48961216001 2026-03-23,21:48:21.000,82,11150118,5325,0,1774302500,13218.513197109998,24827.57363775,53348.58743184001 2026-03-23,21:48:22.000,82,11150055,6084,0,1774302501,13218.661395929994,32207.26553997,53348.72717424 2026-03-23,21:48:23.000,82,11150115,6405,0,1774302502,13218.78938581999,28978.79219649,53348.86691664 2026-03-23,21:48:24.000,82,11150010,5525,0,1774302503,13218.89043046999,29901.304790459995,53349.01364616 2026-03-23,21:48:25.000,82,11150070,5765,0,1774302504,13219.126201319996,29440.249393680002,53349.062556 2026-03-23,21:48:26.000,82,11149986,5445,0,1774302505,13219.314817999992,25289.411487959995,53349.216272640006 2026-03-23,21:48:27.000,82,11150070,5365,0,1774302506,13219.409126339997,28518.061059689993,53349.37697640001 2026-03-23,21:48:29.000,82,11150082,5645,0,1774302508,13219.685315049988,27595.802234400006,53349.58659 2026-03-23,21:48:30.000,82,11150109,5884,0,1774302509,13219.880668039994,29902.009703460004,53349.69139680001 2026-03-23,21:48:31.000,82,11150087,6045,0,1774302510,13219.97497638,29902.235275619998,53349.81017784001 2026-03-23,21:48:32.000,82,11150046,5405,0,1774302511,13220.13664782,31286.071133310004,53350.005817200006 2026-03-23,21:48:33.000,82,11150024,5684,0,1774302512,13220.23095615999,36360.006710789996,53350.20844368 2026-03-23,21:48:34.000,82,11150044,5605,0,1774302513,13220.27137401999,32209.21814898,53350.26434064001 2026-03-23,21:48:35.000,82,11150018,5405,0,1774302514,13220.29158294999,31748.247341759998,53350.33421184001 2026-03-23,21:48:36.000,82,11150026,5445,0,1774302515,13220.446518079996,28981.181851560003,53350.4250444 2026-03-23,21:48:37.000,82,11150032,5525,0,1774302516,13220.500408560001,30365.28557619,53350.51587696 2026-03-23,21:48:38.000,82,11150071,6005,0,1774302517,13220.601453210002,31287.974398410006,53350.62068376 2026-03-23,21:48:40.000,82,11150026,5645,0,1774302519,13220.695761549992,26676.031751999995,53350.83728448001 2026-03-23,21:48:41.000,82,11150048,5565,0,1774302520,13220.742915720002,31288.651114890003,53350.96305264001 2026-03-23,21:48:42.000,82,11150005,5845,0,1774302521,13220.736179409992,31750.164705119998,53351.10279504001 2026-03-23,21:48:43.000,82,11149971,5805,0,1774302522,13220.776597269993,27137.897798730002,53351.14471776 2026-03-23,21:48:44.000,82,11150070,5365,0,1774302523,13220.823751440003,33134.17679106,53351.22157608001 2026-03-23,21:48:45.000,82,11149970,5485,0,1774302524,13220.769860959997,31750.580603790004,53351.29144728 2026-03-23,21:48:46.000,82,11150010,5445,0,1774302525,13220.756388339993,28983.12036231,53351.4731124 2026-03-23,21:48:47.000,82,11150012,5525,0,1774302526,13220.601453210002,28060.798094850004,53351.494073760005 2026-03-23,21:48:48.000,82,11149977,5684,0,1774302527,13220.493672249992,26215.94913516,53351.52202224 2026-03-23,21:48:49.000,82,11149977,6005,0,1774302528,13220.392627599991,29906.07000234,53351.63381616001 2026-03-23,21:48:51.000,82,11150045,6405,0,1774302530,13220.19053829999,29906.499999270003,53351.79451992 2026-03-23,21:48:52.000,82,11150019,6045,0,1774302531,13220.15685675,34980.45672414001,53351.731635840006 2026-03-23,21:48:53.000,82,11150036,5525,0,1774302532,13220.123175199995,26678.04780318,53351.76657144 2026-03-23,21:48:54.000,82,11149972,5365,0,1774302533,13220.062548409995,29445.818206380005,53351.80849416 2026-03-23,21:48:55.000,82,11150057,6165,0,1774302534,13220.123175199995,29445.987385500004,53351.899326720006 2026-03-23,21:48:56.000,82,11150036,5365,0,1774302535,13220.17032936999,30368.81014119,53351.89233960001 2026-03-23,21:48:57.000,82,11150076,5485,0,1774302536,13220.345473429996,27601.504980569996,53351.899326720006 2026-03-23,21:48:58.000,82,11150027,5965,0,1774302537,13220.486935939996,32675.62383543,53351.93426232 2026-03-23,21:48:59.000,82,11150059,6124,0,1774302538,13220.695761549992,27140.82318768,53351.96919792001 2026-03-23,21:49:00.000,82,11149980,5445,0,1774302539,13220.850696679998,27602.153500529996,53351.9622108 2026-03-23,21:49:02.000,82,11150031,6284,0,1774302541,13221.180775869994,29447.509997579997,53352.02509488 2026-03-23,21:49:03.000,82,11150003,6045,0,1774302542,13221.22793003999,26680.14844392,53351.95522368 2026-03-23,21:49:04.000,82,11150021,5965,0,1774302543,13221.20772110999,33138.0397143,53352.08797896001 2026-03-23,21:49:05.000,82,11150024,5645,0,1774302544,13221.120149079994,34983.368014830005,53352.06003048001 2026-03-23,21:49:06.000,82,11150012,5485,0,1774302545,13220.992159189998,28525.793955300003,53352.08099184 2026-03-23,21:49:07.000,82,11150070,5605,0,1774302546,13220.763124650002,29909.763746459997,53352.08797896001 2026-03-23,21:49:08.000,82,11150002,5725,0,1774302547,13220.561035350001,32677.498904010004,53351.997146400005 2026-03-23,21:49:09.000,82,11149951,6084,0,1774302548,13220.27811033,25297.236022259996,53351.997146400005 2026-03-23,21:49:10.000,82,11150014,5525,0,1774302549,13220.062548409995,28987.46262639,53351.97618504 2026-03-23,21:49:11.000,82,11149992,5565,0,1774302550,13219.820041249994,26681.367943410005,53351.82246840001 2026-03-23,21:49:13.000,82,11150025,5884,0,1774302552,13219.476489439992,28065.31658718,53351.75958432 2026-03-23,21:49:14.000,82,11150092,5645,0,1774302553,13219.368708479997,28526.816079149998,53351.72464872001 2026-03-23,21:49:15.000,82,11149938,5565,0,1774302554,13219.15988287,29910.84226335,53351.6477904 2026-03-23,21:49:16.000,82,11150017,6084,0,1774302555,13218.91063939999,32217.409238039996,53351.5779192 2026-03-23,21:49:17.000,82,11150033,6005,0,1774302556,13218.668132239989,32217.444483690007,53351.45913816 2026-03-23,21:49:18.000,82,11150059,5925,0,1774302557,13218.412152459998,26220.834182249993,53351.31939576001 2026-03-23,21:49:19.000,82,11150018,5605,0,1774302558,13218.149436369997,28988.357865900005,53351.16567912 2026-03-23,21:49:20.000,82,11150100,5765,0,1774302559,13217.6981036,28988.125244609997,53351.09580792 2026-03-23,21:49:21.000,82,11150045,6124,0,1774302560,13217.273716069998,30833.023548209996,53350.97003976 2026-03-23,21:49:22.000,82,11150064,5485,0,1774302561,13216.916691639992,28987.822132019995,53350.91414280001 2026-03-23,21:49:24.000,82,11150060,5725,0,1774302563,13216.236324329999,33600.208873619995,53350.59972240001 2026-03-23,21:49:25.000,82,11150097,6205,0,1774302564,13215.993817169998,28064.900688509995,53350.390108800006 2026-03-23,21:49:26.000,82,11149957,6205,0,1774302565,13215.677210599992,28525.941987030004,53350.18748232 2026-03-23,21:49:27.000,82,11150017,5805,0,1774302566,13215.47512129999,27142.07793282,53350.103636880005 2026-03-23,21:49:28.000,82,11150019,6124,0,1774302567,13215.077679009999,27141.894655440003,53349.92197176 2026-03-23,21:49:29.000,82,11150072,5605,0,1774302568,13214.814962919998,28064.37200376,53349.70537104 2026-03-23,21:49:30.000,82,11150046,5565,0,1774302569,13214.599400999992,33599.398223669996,53349.53768016 2026-03-23,21:49:31.000,82,11150056,5684,0,1774302570,13214.370366459996,32676.674155800007,53349.34902792 2026-03-23,21:49:32.000,82,11149998,5605,0,1774302571,13214.188486089995,29447.707373219993,53349.18832416001 2026-03-23,21:49:33.000,82,11150072,5565,0,1774302572,13213.89882476,29447.608685400002,53349.02063328001 2026-03-23,21:49:35.000,82,11149997,6205,0,1774302574,13213.319502099992,22528.189726530007,53348.63634168001 2026-03-23,21:49:36.000,82,11150019,6045,0,1774302575,13213.076994939991,29908.1283483,53348.40576672 2026-03-23,21:49:37.000,82,11150077,5925,0,1774302576,13212.89511456999,27140.548271609994,53348.25205008001 2026-03-23,21:49:38.000,82,11150057,5965,0,1774302577,13212.807542539995,27601.716454470006,53348.021475120004 2026-03-23,21:49:39.000,82,11150023,6045,0,1774302578,13212.544826449994,27601.582521000004,53347.853784240004 2026-03-23,21:49:40.000,82,11150051,5925,0,1774302579,13212.322528219993,28523.996427150007,53347.50442824 2026-03-23,21:49:41.000,82,11150075,6084,0,1774302580,13212.080021059992,29446.459677210005,53347.39263432001 2026-03-23,21:49:42.000,82,11150007,6245,0,1774302581,13211.898140689991,31291.372079070003,53347.21795632 2026-03-23,21:49:43.000,82,11150041,6245,0,1774302582,13211.790359729996,31291.188801690005,53347.036291200006 2026-03-23,21:49:44.000,82,11150003,5845,0,1774302583,13211.64216091,30368.6480112,53346.798729120004 2026-03-23,21:49:46.000,82,11149999,6324,0,1774302585,13211.547852569995,31291.24519473,53346.42841176 2026-03-23,21:49:47.000,82,11150110,5725,0,1774302586,13211.45354422999,30829.964225789998,53346.14193984001 2026-03-23,21:49:48.000,82,11150050,5684,0,1774302587,13211.41312636999,28523.615774129998,53346.03713304 2026-03-23,21:49:49.000,82,11150009,6005,0,1774302588,13211.352499579989,29907.261305310007,53345.86944216 2026-03-23,21:49:50.000,82,11150022,5605,0,1774302589,13211.365972199994,27600.934001040005,53345.645854320006 2026-03-23,21:49:51.000,82,11149984,5285,0,1774302590,13211.386181129994,29907.17671575,53345.54104752 2026-03-23,21:49:52.000,82,11150035,5605,0,1774302591,13211.365972199994,29907.056880539996,53345.35239528001 2026-03-23,21:49:53.000,82,11150038,5285,0,1774302592,13211.345763269994,34980.84442629,53345.26854984 2026-03-23,21:49:54.000,82,11149998,5725,0,1774302593,13211.318818029999,27600.468758460003,53345.06592336001 2026-03-23,21:49:55.000,82,11150039,6045,0,1774302594,13211.352499579989,30367.879656029996,53345.024000640005 2026-03-23,21:49:57.000,82,11150032,5725,0,1774302596,13211.278400169998,30828.519154139998,53344.71656736 2026-03-23,21:49:58.000,82,11150074,5605,0,1774302597,13211.211037069988,26215.871594729993,53344.583812079996 2026-03-23,21:49:59.000,82,11149967,6045,0,1774302598,13211.170619209988,30828.18784503,53344.45804392 2026-03-23,21:50:00.000,82,11149981,6205,0,1774302599,13211.062838249993,29444.373134730005,53344.34625000001 2026-03-23,21:50:01.000,82,11150000,5765,0,1774302600,13210.975266219997,28521.64906686,53344.12964928001 2026-03-23,21:50:02.000,82,11150039,5965,0,1774302601,13211.002211459992,31289.109308340005,53344.03881672001 2026-03-23,21:50:03.000,82,11150002,5525,0,1774302602,13211.035893009997,26676.60978066,53343.83619024 2026-03-23,21:50:04.000,82,11149992,5765,0,1774302603,13211.150410279988,27599.115325499995,53343.75234480001 2026-03-23,21:50:05.000,82,11150026,5605,0,1774302604,13211.211037069988,33595.408416089995,53343.61958952 2026-03-23,21:50:06.000,82,11150029,6245,0,1774302605,13211.406390059994,28060.579571819995,53343.47984712 2026-03-23,21:50:08.000,82,11149992,5645,0,1774302607,13211.918349619991,33134.571542339996,53343.16542672 2026-03-23,21:50:09.000,82,11150036,5765,0,1774302608,13212.147384160002,28060.946126580006,53343.0885684 2026-03-23,21:50:10.000,82,11150054,5565,0,1774302609,13212.362946079993,28522.276439430003,53342.97677448 2026-03-23,21:50:11.000,82,11149985,6165,0,1774302610,13212.571771689989,28522.396274640007,53342.82305784 2026-03-23,21:50:12.000,82,11150046,5445,0,1774302611,13212.726706819994,31290.089137410003,53342.75318664 2026-03-23,21:50:13.000,82,11150035,6205,0,1774302612,13212.928796119995,28061.446614810004,53342.62043136001 2026-03-23,21:50:14.000,82,11150076,5645,0,1774302613,13212.94226874,24832.775895690007,53342.51562456 2026-03-23,21:50:15.000,82,11150094,5565,0,1774302614,13213.06352232,24371.762793689995,53342.39684352 2026-03-23,21:50:16.000,82,11149993,6084,0,1774302615,13213.151094349996,32213.264349599995,53342.36190792001 2026-03-23,21:50:17.000,82,11150089,6005,0,1774302616,13213.157830659991,31290.90683649,53342.22915264 2026-03-23,21:50:19.000,82,11150071,6284,0,1774302618,13212.99615921999,31291.463717759994,53342.06146176 2026-03-23,21:50:20.000,82,11149949,6205,0,1774302619,13212.86143302,28524.095114969998,53341.97761632001 2026-03-23,21:50:21.000,82,11150070,5525,0,1774302620,13212.67281633999,30369.226039860005,53341.82389968 2026-03-23,21:50:22.000,82,11150074,5485,0,1774302621,13212.463990729993,28985.510017380002,53341.788964080006 2026-03-23,21:50:23.000,82,11150026,5605,0,1774302622,13212.336000839998,25295.459641499998,53341.66319592001 2026-03-23,21:50:24.000,82,11150051,5605,0,1774302623,13212.349473460003,28524.37708017,53341.54441488001 2026-03-23,21:50:25.000,82,11150003,6205,0,1774302624,13212.376418699998,30369.43046463,53341.4815308 2026-03-23,21:50:26.000,82,11149983,5845,0,1774302625,13212.403363939993,28063.053816450003,53341.36274976 2026-03-23,21:50:27.000,82,11150017,5965,0,1774302626,13212.309055600002,24372.890654489995,53341.29287856 2026-03-23,21:50:28.000,82,11149982,5445,0,1774302627,13212.181065709992,23911.426408169995,53341.12518768 2026-03-23,21:50:30.000,82,11150073,6124,0,1774302629,13212.100229989992,34519.71853821,53340.99243240001 2026-03-23,21:50:31.000,82,11150044,5645,0,1774302630,13212.106966300002,26216.999455530007,53340.929548320004 2026-03-23,21:50:32.000,82,11150032,5925,0,1774302631,13212.059812129992,27600.574495409994,53340.831728640005 2026-03-23,21:50:33.000,82,11150049,6205,0,1774302632,13212.032866889997,28522.924959390002,53340.63608928001 2026-03-23,21:50:34.000,82,11150095,6245,0,1774302633,13212.019394269992,28984.008552690007,53340.58717944001 2026-03-23,21:50:35.000,82,11150036,5605,0,1774302634,13212.086757370002,30828.906856290007,53340.45442416 2026-03-23,21:50:36.000,82,11150052,5805,0,1774302635,13212.167593090002,30367.407364319995,53340.34263024 2026-03-23,21:50:37.000,82,11150033,5965,0,1774302636,13212.160856779992,28983.367081860008,53340.19590072 2026-03-23,21:50:38.000,82,11150047,6165,0,1774302637,13212.147384160002,30366.758844359996,53340.07013256 2026-03-23,21:50:39.000,82,11150066,5605,0,1774302638,13212.282110359993,30366.434584379997,53339.93737728001 2026-03-23,21:50:41.000,82,11150063,6124,0,1774302640,13212.558299069999,29443.61887782,53339.7347508 2026-03-23,21:50:42.000,82,11150032,5205,0,1774302641,13212.69976158,30827.271458129995,53339.56705992 2026-03-23,21:50:43.000,82,11150054,5645,0,1774302642,13212.73344312999,29904.75886416,53339.47622736 2026-03-23,21:50:44.000,82,11150047,6245,0,1774302643,13212.767124679995,26676.066997650007,53339.273600880006 2026-03-23,21:50:45.000,82,11150008,5325,0,1774302644,13212.83448777999,31749.572578199994,53339.13385848 2026-03-23,21:50:46.000,82,11150035,6284,0,1774302645,13213.00289553,29904.646078079997,53338.98014184001 2026-03-23,21:50:47.000,82,11150083,6245,0,1774302646,13213.218457449992,28059.677283180004,53338.88232216001 2026-03-23,21:50:48.000,82,11150023,6124,0,1774302647,13213.474437229997,28520.915957339996,53338.651747200005 2026-03-23,21:50:49.000,82,11150102,5565,0,1774302648,13213.858406899999,27598.290577289998,53338.5120048 2026-03-23,21:50:50.000,82,11150044,5525,0,1774302649,13214.18174978,32210.606827590003,53338.44912072 2026-03-23,21:50:52.000,82,11150047,6124,0,1774302651,13214.686973030002,25753.011620670004,53338.246494240004 2026-03-23,21:50:53.000,82,11150023,5805,0,1774302652,13214.841908159993,29903.920017690005,53338.26046848001 2026-03-23,21:50:54.000,82,11150025,5925,0,1774302653,13215.145042109994,28058.789092799998,53338.197584400004 2026-03-23,21:50:55.000,82,11150090,5445,0,1774302654,13215.38081296,31287.09325716,53338.10675184 2026-03-23,21:50:56.000,82,11150121,5925,0,1774302655,13215.724364770002,28519.44268917,53338.057842 2026-03-23,21:50:57.000,82,11150066,5845,0,1774302656,13216.040971339993,28980.540380730003,53338.00194504001 2026-03-23,21:50:58.000,82,11150058,5605,0,1774302657,13216.43167731999,28980.39939813,53337.93906096 2026-03-23,21:50:59.000,82,11150086,5684,0,1774302658,13216.802174370001,27596.478950880002,53337.911112480004 2026-03-23,21:51:00.000,82,11150070,5645,0,1774302659,13217.085099390002,26212.75587927,53337.932073840006 2026-03-23,21:51:01.000,82,11150067,6084,0,1774302660,13217.273716069998,31286.078182440004,53337.90412536001 2026-03-23,21:51:03.000,82,11150030,5605,0,1774302662,13217.6981036,31747.070137050003,53337.90412536001 2026-03-23,21:51:04.000,82,11150033,5965,0,1774302663,13218.061864340001,28979.475962099998,53337.84124128 2026-03-23,21:51:05.000,82,11150099,6245,0,1774302664,13218.290898879997,29901.74183652,53337.932073840006 2026-03-23,21:51:06.000,82,11150099,6045,0,1774302665,13218.526669729988,27134.225202,53337.89015112 2026-03-23,21:51:07.000,82,11150081,5884,0,1774302666,13218.74896795999,31746.358174919995,53337.911112480004 2026-03-23,21:51:08.000,82,11149968,5445,0,1774302667,13218.93084832999,31746.273585360002,53337.932073840006 2026-03-23,21:51:09.000,82,11150027,5925,0,1774302668,13219.065574529996,29439.995624999996,53337.95303520001 2026-03-23,21:51:10.000,82,11150042,5565,0,1774302669,13219.1800918,30362.296745069994,53337.883164000006 2026-03-23,21:51:11.000,82,11150060,5684,0,1774302670,13219.361972170002,34051.910074889995,53337.93906096 2026-03-23,21:51:12.000,82,11150056,5605,0,1774302671,13219.617951949993,31284.400489499996,53338.00194504001 2026-03-23,21:51:14.000,82,11150068,5645,0,1774302673,13220.0558121,27594.41355579,53337.99495792 2026-03-23,21:51:15.000,82,11150090,5684,0,1774302674,13220.244428779995,27594.455850569997,53337.97399656001 2026-03-23,21:51:16.000,82,11150088,5485,0,1774302675,13220.27811033,28055.588787779998,53338.10675184 2026-03-23,21:51:17.000,82,11150064,5525,0,1774302676,13220.27137401999,31745.117528040006,53338.18361016 2026-03-23,21:51:18.000,82,11150033,5925,0,1774302677,13220.345473429996,28516.40451414,53338.14168744001 2026-03-23,21:51:19.000,82,11150049,5805,0,1774302678,13220.540826420001,31744.821464580004,53338.148674560005 2026-03-23,21:51:20.000,82,11150072,5925,0,1774302679,13220.675552619992,31744.673432850002,53338.21155864001 2026-03-23,21:51:21.000,82,11149969,5884,0,1774302680,13220.790069889998,28516.087303289998,53338.21155864001 2026-03-23,21:51:22.000,82,11150085,6045,0,1774302681,13220.884378229988,23903.84154429,53338.28142984 2026-03-23,21:51:23.000,82,11150095,5965,0,1774302682,13220.931532399998,27593.4760215,53338.28142984 2026-03-23,21:51:25.000,82,11149980,5845,0,1774302684,13220.742915720002,29437.944328169993,53338.34431392 2026-03-23,21:51:26.000,82,11150046,5765,0,1774302685,13220.722706790002,29437.71875601,53338.29540408 2026-03-23,21:51:27.000,82,11150054,5485,0,1774302686,13220.709234169997,28053.932242230003,53338.27444272 2026-03-23,21:51:28.000,82,11150069,6165,0,1774302687,13220.587980589997,30359.596928280007,53338.19059728001 2026-03-23,21:51:29.000,82,11150017,5965,0,1774302688,13220.500408560001,24363.677441580003,53338.32335256 2026-03-23,21:51:30.000,82,11150052,5645,0,1774302689,13220.372418669991,28514.367315569994,53338.32335256 2026-03-23,21:51:31.000,82,11150074,5765,0,1774302690,13220.244428779995,27591.777181170008,53338.25348136 2026-03-23,21:51:32.000,82,11150025,6245,0,1774302691,13220.09622996,25285.471024290004,53338.20457152 2026-03-23,21:51:33.000,82,11150089,5925,0,1774302692,13219.894140659999,24824.133662310007,53338.15566168 2026-03-23,21:51:34.000,82,11150020,5245,0,1774302693,13219.793096009998,32664.380473080004,53338.17662304 2026-03-23,21:51:36.000,82,11150026,5725,0,1774302695,13219.456280509992,25746.110522400006,53337.96002232 2026-03-23,21:51:37.000,82,11150064,5645,0,1774302696,13219.368708479997,28052.04307539,53338.03688064 2026-03-23,21:51:38.000,82,11150002,5405,0,1774302697,13219.193564419991,30819.172007760004,53337.92508672001 2026-03-23,21:51:39.000,82,11150019,6045,0,1774302698,13219.045365599995,30819.05217255,53337.883164000006 2026-03-23,21:51:40.000,82,11149968,5765,0,1774302699,13218.85674892,34969.65745698,53337.862202640004 2026-03-23,21:51:41.000,82,11149962,5445,0,1774302700,13218.674868549999,37736.603111970006,53337.77137008 2026-03-23,21:51:42.000,82,11149971,6165,0,1774302701,13218.452570319998,30818.438898239998,53337.65258904 2026-03-23,21:51:43.000,82,11149988,5485,0,1774302702,13218.196590539992,29896.003844699997,53337.596692080006 2026-03-23,21:51:44.000,82,11149961,6084,0,1774302703,13218.014710169991,26206.432809660007,53337.55476936 2026-03-23,21:51:45.000,82,11149963,6005,0,1774302704,13217.87324765999,28973.596987679994,53337.44996256001 2026-03-23,21:51:47.000,82,11150047,5845,0,1774302706,13217.50948691999,34046.70781695,53337.33816864 2026-03-23,21:51:48.000,82,11149946,5325,0,1774302707,13217.186144040003,26206.552644869997,53337.20541336001 2026-03-23,21:51:49.000,82,11149983,5965,0,1774302708,13216.862801160001,32202.119675070004,53337.17746488 2026-03-23,21:51:50.000,82,11149991,6084,0,1774302709,13216.57313982999,28973.70272463,53337.023748240004 2026-03-23,21:51:51.000,82,11149983,5925,0,1774302710,13216.189170159989,25745.349216360002,53336.904967200004 2026-03-23,21:51:52.000,82,11149916,5445,0,1774302711,13215.818673109992,30818.375456070004,53336.70234072001 2026-03-23,21:51:53.000,82,11149955,5965,0,1774302712,13215.40102189,24361.527456929995,53336.57657256 2026-03-23,21:51:54.000,82,11149992,5565,0,1774302713,13215.124833179994,27589.690638689994,53336.46477864001 2026-03-23,21:51:55.000,82,11149965,6045,0,1774302714,13214.653291479997,30817.712837850006,53336.33901048 2026-03-23,21:51:56.000,82,11149927,6045,0,1774302715,13214.188486089995,31278.458072909998,53336.19228096 2026-03-23,21:51:58.000,82,11150004,5765,0,1774302717,13213.380128889992,29894.086481339997,53335.97568024 2026-03-23,21:51:59.000,82,11149991,5884,0,1774302718,13212.94226874,28510.180132349997,53335.787028 2026-03-23,21:52:00.000,82,11150000,5645,0,1774302719,13212.463990729993,24359.328128370005,53335.57741440001 2026-03-23,21:52:01.000,82,11149969,6124,0,1774302720,13212.046339510001,34043.93045973001,53335.395749280004 2026-03-23,21:52:02.000,82,11150008,5605,0,1774302721,13211.608479359995,28048.271790839994,53335.14421296 2026-03-23,21:52:03.000,82,11149997,6124,0,1774302722,13211.116728729998,30815.05531584,53334.92761224 2026-03-23,21:52:04.000,82,11149906,5845,0,1774302723,13210.651923339996,27586.525579320005,53334.676075920004 2026-03-23,21:52:05.000,82,11149957,6245,0,1774302724,13210.119754849999,30353.316153449996,53334.4245396 2026-03-23,21:52:06.000,82,11149988,5525,0,1774302725,13209.540432189991,30814.160076329994,53334.21492600001 2026-03-23,21:52:07.000,82,11149977,5925,0,1774302726,13209.089099419994,29891.541745409995,53333.96338968 2026-03-23,21:52:09.000,82,11149941,6205,0,1774302728,13208.233588049996,30352.075506570007,53333.29262616 2026-03-23,21:52:10.000,82,11150002,5765,0,1774302729,13207.721628489999,32657.641504800005,53333.08999968001 2026-03-23,21:52:11.000,82,11150032,5565,0,1774302730,13207.209668930001,25739.94253365,53332.796540639996 2026-03-23,21:52:12.000,82,11149955,5965,0,1774302731,13206.67750043999,31273.78449972,53332.55199144 2026-03-23,21:52:13.000,82,11149939,6045,0,1774302732,13206.165540879992,27584.34739815,53332.20962256 2026-03-23,21:52:14.000,82,11149993,5925,0,1774302733,13205.72094441999,31273.474338,53331.95808624001 2026-03-23,21:52:15.000,82,11149984,5485,0,1774302734,13205.390865229994,27583.994941650002,53331.65065296001 2026-03-23,21:52:16.000,82,11150028,5525,0,1774302735,13205.074258659988,28506.063440430007,53331.33623256001 2026-03-23,21:52:17.000,82,11150003,5884,0,1774302736,13204.798069949997,31272.755326740007,53331.0357864 2026-03-23,21:52:18.000,82,11149973,6005,0,1774302737,13204.40062765999,28044.310179780005,53330.72835312 2026-03-23,21:52:20.000,82,11150030,5725,0,1774302739,13203.558588909997,32194.041372089996,53330.169383520006 2026-03-23,21:52:21.000,82,11150009,6365,0,1774302740,13203.24871865,30810.339447870007,53329.88989872 2026-03-23,21:52:22.000,82,11150002,5525,0,1774302741,13203.03989303999,25276.264860509997,53329.596439680005 2026-03-23,21:52:23.000,82,11149991,5965,0,1774302742,13202.831067429994,31271.190419880004,53329.32394200001 2026-03-23,21:52:24.000,82,11149986,5485,0,1774302743,13202.642450749998,28504.096733159997,53328.91170192 2026-03-23,21:52:25.000,82,11149968,5605,0,1774302744,13202.372998350002,31732.090735799997,53328.71606256 2026-03-23,21:52:26.000,82,11150066,5485,0,1774302745,13202.0698644,27120.46530024,53328.40862928 2026-03-23,21:52:27.000,82,11149961,6084,0,1774302746,13201.672422109994,31270.696980780005,53328.11517024 2026-03-23,21:52:28.000,82,11149953,5725,0,1774302747,13201.402969709998,28964.71508388,53327.8566468 2026-03-23,21:52:29.000,82,11150000,5565,0,1774302748,13201.200880409997,26197.70598672,53327.51427792 2026-03-23,21:52:31.000,82,11150065,6245,0,1774302750,13200.70912978,29425.312287210007,53326.962295440004 2026-03-23,21:52:32.000,82,11150006,5765,0,1774302751,13200.453149999994,28502.94067584,53326.71075912 2026-03-23,21:52:33.000,82,11150008,5645,0,1774302752,13200.150016049993,26658.1974531,53326.45223568001 2026-03-23,21:52:34.000,82,11150086,5605,0,1774302753,13199.927717819992,32191.792699619997,53326.20768648 2026-03-23,21:52:35.000,82,11150073,6165,0,1774302754,13199.725628519991,32191.75040484,53325.91422744 2026-03-23,21:52:36.000,82,11150043,6005,0,1774302755,13199.557220769995,30347.17636122,53325.71858808 2026-03-23,21:52:37.000,82,11150025,6045,0,1774302756,13199.38207670999,29424.931634189998,53325.43910328 2026-03-23,21:52:38.000,82,11150006,5565,0,1774302757,13199.254086819994,26657.978930070007,53325.1666056 2026-03-23,21:52:39.000,82,11150007,6165,0,1774302758,13199.051997519993,25274.4532341,53324.88013368 2026-03-23,21:52:40.000,82,11150067,6045,0,1774302759,13198.950952869993,26196.831894600007,53324.6425716 2026-03-23,21:52:42.000,82,11150025,6324,0,1774302761,13198.634346300001,25274.64356061,53324.09058912 2026-03-23,21:52:43.000,82,11150058,5645,0,1774302762,13198.47267486,32191.849092660006,53323.88097552 2026-03-23,21:52:44.000,82,11150008,5725,0,1774302763,13198.28405817999,27580.371688829997,53323.76219448 2026-03-23,21:52:45.000,82,11150029,6045,0,1774302764,13198.095441499994,27119.252849879995,53323.44078696 2026-03-23,21:52:46.000,82,11150070,5525,0,1774302765,13197.947242679998,29886.163259220004,53323.25213472 2026-03-23,21:52:47.000,82,11150013,6245,0,1774302766,13197.825989099998,31269.688955189995,53323.007585520005 2026-03-23,21:52:48.000,82,11150003,6045,0,1774302767,13197.677790280002,28964.09476044,53322.78399768001 2026-03-23,21:52:49.000,82,11150021,6005,0,1774302768,13197.610427179992,25275.066508410004,53322.60931968 2026-03-23,21:52:50.000,82,11150041,5845,0,1774302769,13197.590218249992,33575.875276859995,53322.32983488001 2026-03-23,21:52:51.000,82,11150031,6045,0,1774302770,13197.509382529992,22969.782475379994,53322.29489928 2026-03-23,21:53:04.000,82,11150014,5845,0,1774302783,13196.667343779998,29886.52276485,53320.394402640006 2026-03-23,21:53:05.000,82,11149997,6205,0,1774302784,13196.445045549997,29425.439171549995,53320.19876328001 2026-03-23,21:53:06.000,82,11150030,5765,0,1774302785,13196.242956249996,32653.461370710007,53320.17780192001 2026-03-23,21:53:07.000,82,11150034,5565,0,1774302786,13196.00718539999,31270.041411690006,53320.04504664 2026-03-23,21:53:08.000,82,11149994,5565,0,1774302787,13195.818568719995,28503.236739300002,53319.870368640004 2026-03-23,21:53:09.000,82,11150071,6205,0,1774302788,13195.75120562,27119.788583760004,53319.723639120006 2026-03-23,21:53:10.000,82,11150092,5845,0,1774302789,13195.629952039999,31269.999116909996,53319.67472928001 2026-03-23,21:53:11.000,82,11150017,6124,0,1774302790,13195.454807979993,28503.166247999994,53319.66774216001 2026-03-23,21:53:12.000,82,11150024,5765,0,1774302791,13195.367235949998,32192.286138719996,53319.46511568 2026-03-23,21:53:13.000,82,11150053,6045,0,1774302792,13195.353763329993,30808.80273753,53319.437167200005 2026-03-23,21:53:15.000,82,11150014,5405,0,1774302794,13194.996738900001,29425.044420270002,53319.150695280005 2026-03-23,21:53:16.000,82,11150009,6124,0,1774302795,13194.862012699996,30808.274052780005,53319.09479832001 2026-03-23,21:53:17.000,82,11150036,5605,0,1774302796,13194.760968049995,28963.410994830003,53319.00396576001 2026-03-23,21:53:18.000,82,11150072,5765,0,1774302797,13194.65318709,29885.444247959997,53318.87819760001 2026-03-23,21:53:19.000,82,11149988,5684,0,1774302798,13194.56561505999,27579.54694062,53318.843262 2026-03-23,21:53:20.000,82,11150038,5565,0,1774302799,13194.437625169994,31729.64468769,53318.696532480004 2026-03-23,21:53:21.000,82,11150030,5565,0,1774302800,13194.296162659994,33112.84612368001,53318.60569992 2026-03-23,21:53:22.000,82,11150013,6245,0,1774302801,13194.168172769998,26195.492559899998,53318.58473856 2026-03-23,21:53:23.000,82,11150004,5725,0,1774302802,13194.019973950002,28962.142151430002,53318.54281584001 2026-03-23,21:53:24.000,82,11150101,6045,0,1774302803,13194.006501329997,30806.39193507,53318.4589704 2026-03-23,21:53:26.000,82,11150067,6245,0,1774302805,13193.918929300002,29422.82394432,53318.4589704 2026-03-23,21:53:27.000,82,11150049,6365,0,1774302806,13193.945874539997,36339.81095334,53318.382112080006 2026-03-23,21:53:28.000,82,11150081,6045,0,1774302807,13194.053655499993,32650.789750440003,53318.3890992 2026-03-23,21:53:29.000,82,11150007,5805,0,1774302808,13194.168172769998,29883.97802892,53318.34717648 2026-03-23,21:53:30.000,82,11149987,6324,0,1774302809,13194.383734689989,30345.054573090005,53318.361150720004 2026-03-23,21:53:31.000,82,11150083,6124,0,1774302810,13194.69360495,28039.368739650003,53318.312240880005 2026-03-23,21:53:32.000,82,11150019,6205,0,1774302811,13195.077574620002,31728.340598640003,53318.431021920005 2026-03-23,21:53:33.000,82,11150039,5805,0,1774302812,13195.535643699994,30344.93473788,53318.49390600001 2026-03-23,21:53:34.000,82,11150106,5565,0,1774302813,13195.94655860999,27578.059574190003,53318.52185448001 2026-03-23,21:53:35.000,82,11149948,5725,0,1774302814,13196.263165179997,30344.927688750002,53318.58473856 2026-03-23,21:53:37.000,82,11150076,5565,0,1774302816,13197.07152238,25272.352593360003,53318.87121048 2026-03-23,21:53:38.000,82,11149999,5884,0,1774302817,13197.354447400001,26655.716159339994,53318.96903016 2026-03-23,21:53:39.000,82,11150075,6405,0,1774302818,13197.745153379998,28961.239862789997,53319.08082408 2026-03-23,21:53:40.000,82,11150046,5485,0,1774302819,13198.24364031999,30344.504740949997,53319.23454072 2026-03-23,21:53:41.000,82,11150051,6165,0,1774302820,13198.641082609996,26194.34355171,53319.45114144 2026-03-23,21:53:42.000,82,11150017,5884,0,1774302821,13198.977898110003,26194.301256930004,53319.57690960001 2026-03-23,21:53:43.000,82,11150095,5845,0,1774302822,13199.227141579999,28499.853156900004,53319.76556184001 2026-03-23,21:53:44.000,82,11150038,5565,0,1774302823,13199.617847559995,27116.588278740004,53319.93325272001 2026-03-23,21:53:45.000,82,11149964,5925,0,1774302824,13200.062444019997,27116.79975264,53320.12889208001 2026-03-23,21:53:46.000,82,11149971,6005,0,1774302825,13200.493567859994,26655.8007489,53320.38741552001 2026-03-23,21:53:48.000,82,11150003,6084,0,1774302827,13201.591586389994,27578.137114619996,53320.79266848 2026-03-23,21:53:49.000,82,11150011,5765,0,1774302828,13202.00923761,26194.717155599996,53321.044204800004 2026-03-23,21:53:50.000,82,11150011,5965,0,1774302829,13202.474043000002,28500.23380992,53321.23984416 2026-03-23,21:53:51.000,82,11149982,5365,0,1774302830,13202.837803739989,32189.092882829995,53321.45644488 2026-03-23,21:53:52.000,82,11149967,6084,0,1774302831,13203.24871865,30344.441298780002,53321.68701984001 2026-03-23,21:53:53.000,82,11149981,6045,0,1774302832,13203.605743079992,28038.57923709,53321.86868496 2026-03-23,21:53:54.000,82,11149970,5645,0,1774302833,13204.016657989989,33571.723339289994,53322.1272084 2026-03-23,21:53:55.000,82,11149973,6005,0,1774302834,13204.434309209995,30343.581304919993,53322.37874472001 2026-03-23,21:53:56.000,82,11149969,6045,0,1774302835,13204.764388399992,27115.34763186,53322.623293920005 2026-03-23,21:53:57.000,82,11150061,6005,0,1774302836,13204.986686629993,34954.19871488999,53322.8259204 2026-03-23,21:53:59.000,82,11150038,5805,0,1774302838,13205.33697474999,28497.949891800003,53323.30104456 2026-03-23,21:54:00.000,82,11149992,5565,0,1774302839,13205.53906404999,28036.584333299994,53323.54559376 2026-03-23,21:54:01.000,82,11150023,6205,0,1774302840,13205.72768073,29419.63773756,53323.692323279996 2026-03-23,21:54:02.000,82,11150018,5485,0,1774302841,13206.051023610002,30341.57230287,53324.06962776 2026-03-23,21:54:03.000,82,11150028,5645,0,1774302842,13206.286794459993,30802.507864440006,53324.16744744 2026-03-23,21:54:04.000,82,11150003,6165,0,1774302843,13206.509092689994,29418.904628040007,53324.45391936 2026-03-23,21:54:05.000,82,11149983,6284,0,1774302844,13206.73812722999,31724.118169769994,53324.67750720001 2026-03-23,21:54:06.000,82,11149991,6324,0,1774302845,13206.96716177,28496.110068869995,53324.852185200005 2026-03-23,21:54:07.000,82,11150064,5525,0,1774302846,13207.223141549992,28034.547134730004,53325.07577304 2026-03-23,21:54:08.000,82,11149944,5805,0,1774302847,13207.452176090002,28956.425306999998,53325.38320632 2026-03-23,21:54:10.000,82,11150019,6284,0,1774302849,13207.75531003999,29878.0285632,53325.77448504 2026-03-23,21:54:11.000,82,11150031,6324,0,1774302850,13207.97760826999,28033.369930019995,53326.01204712 2026-03-23,21:54:12.000,82,11149977,6045,0,1774302851,13208.0651803,28955.353839239993,53326.17275088 2026-03-23,21:54:13.000,82,11149947,6045,0,1774302852,13208.12580709,34949.377109969995,53326.431274320006 2026-03-23,21:54:14.000,82,11149960,5765,0,1774302853,13208.15948863999,28493.81205249,53326.696784880005 2026-03-23,21:54:15.000,82,11149960,5605,0,1774302854,13208.14601602,35871.19888919999,53326.99723104 2026-03-23,21:54:16.000,82,11150041,5884,0,1774302855,13208.10559816,26188.027531230007,53327.129986320004 2026-03-23,21:54:17.000,82,11150013,5884,0,1774302856,13208.0651803,28032.220921829998,53327.39549688 2026-03-23,21:54:18.000,82,11149765,6084,0,1774302857,13207.98434458,32181.782935020005,53327.584149120004 2026-03-23,21:54:19.000,82,11150057,5965,0,1774302858,13207.94392672,34486.961231099995,53327.84267256001 2026-03-23,21:54:21.000,82,11149965,6284,0,1774302860,13208.011289819995,32642.246204879993,53328.34574520001 2026-03-23,21:54:22.000,82,11150000,5525,0,1774302861,13207.991080889995,28953.288444150006,53328.59728152 2026-03-23,21:54:23.000,82,11149961,6245,0,1774302862,13207.91698147999,25264.457567760008,53328.81388224 2026-03-23,21:54:24.000,82,11149967,6084,0,1774302863,13207.802464209999,30797.347901279994,53328.974586000004 2026-03-23,21:54:25.000,82,11149965,6165,0,1774302864,13207.694683249989,27108.46063185,53329.23310944001 2026-03-23,21:54:26.000,82,11150053,6124,0,1774302865,13207.667738009994,28491.647969579994,53329.428748800005 2026-03-23,21:54:27.000,82,11149971,6005,0,1774302866,13207.681210629999,27569.367996900008,53329.62438816 2026-03-23,21:54:28.000,82,11149921,6124,0,1774302867,13207.647529079994,27569.4384882,53329.882911600005 2026-03-23,21:54:29.000,82,11149992,5765,0,1774302868,13207.694683249989,33102.406362149995,53330.09252520001 2026-03-23,21:54:30.000,82,11149971,5925,0,1774302869,13207.654265389989,29413.7023701,53330.34406152 2026-03-23,21:54:32.000,82,11150035,6124,0,1774302871,13207.566693359993,26647.031631179998,53330.81219856001 2026-03-23,21:54:33.000,82,11149955,5845,0,1774302872,13207.573429669988,25724.765756759996,53330.92399248 2026-03-23,21:54:34.000,82,11149987,5884,0,1774302873,13207.485857639993,33562.954221570006,53331.20347728 2026-03-23,21:54:35.000,82,11149972,5605,0,1774302874,13207.492593950003,28029.746677200004,53331.33623256001 2026-03-23,21:54:36.000,82,11150010,5765,0,1774302875,13207.492593950003,22496.55323109,53331.51789768 2026-03-23,21:54:37.000,82,11150020,5605,0,1774302876,13207.425230849993,28951.505014259994,53331.75545976 2026-03-23,21:54:38.000,82,11149957,5965,0,1774302877,13207.270295720002,28029.210943319995,53331.86725368001 2026-03-23,21:54:39.000,82,11149995,6045,0,1774302878,13207.162514759992,26184.820177079993,53332.0489188 2026-03-23,21:54:40.000,82,11150036,5565,0,1774302879,13207.014315939996,31256.556425999996,53332.19564832 2026-03-23,21:54:41.000,82,11150011,6124,0,1774302880,13206.80549033,26184.495917099994,53332.32141648001 2026-03-23,21:54:43.000,82,11149967,6284,0,1774302882,13206.347421249993,31717.379201489995,53332.69173384 2026-03-23,21:54:44.000,82,11149885,6165,0,1774302883,13206.030814680002,29873.10122133,53332.733656560005 2026-03-23,21:54:45.000,82,11149997,6165,0,1774302884,13205.60642715,24801.16759677,53332.852437600006 2026-03-23,21:54:46.000,82,11150029,5765,0,1774302885,13205.067522349993,32178.16673133,53332.999167120004 2026-03-23,21:54:47.000,82,11149950,5525,0,1774302886,13204.54209016999,30333.783014219996,53333.04807696 2026-03-23,21:54:48.000,82,11149972,5845,0,1774302887,13203.982976439998,31716.949204560005,53333.13890952001 2026-03-23,21:54:49.000,82,11150078,5525,0,1774302888,13203.444071639991,33099.98851056,53333.17384512 2026-03-23,21:54:50.000,82,11150034,5565,0,1774302889,13202.911903149994,27566.992440090005,53333.2017936 2026-03-23,21:54:51.000,82,11149885,5925,0,1774302890,13202.420152519997,27105.880650270003,53333.25070344 2026-03-23,21:54:52.000,82,11149859,6124,0,1774302891,13201.88798403,30333.444655979998,53333.26467768 2026-03-23,21:54:54.000,82,11149995,5965,0,1774302893,13200.756283949995,31255.287582599994,53333.18083224001 2026-03-23,21:54:55.000,82,11149954,5325,0,1774302894,13200.271269629993,24800.20186596,53333.15987088001 2026-03-23,21:54:56.000,82,11149959,5725,0,1774302895,13199.792991620001,30332.77498863,53333.03410272 2026-03-23,21:54:57.000,82,11149894,5605,0,1774302896,13199.34165884999,32637.939186450007,53332.964231519996 2026-03-23,21:54:58.000,82,11149928,5445,0,1774302897,13198.796017740002,32176.785101849993,53332.852437600006 2026-03-23,21:54:59.000,82,11149975,6005,0,1774302898,13198.28405817999,31254.56857134,53332.782566400005 2026-03-23,21:55:00.000,82,11149927,6045,0,1774302899,13197.785571239998,33559.930144800004,53332.64981112 2026-03-23,21:55:01.000,82,11150027,6084,0,1774302900,13197.327502159991,32176.70051229,53332.55897856001 2026-03-23,21:55:02.000,82,11150027,5884,0,1774302901,13196.855960459994,28027.096204319998,53332.46814600001 2026-03-23,21:55:03.000,82,11150004,5645,0,1774302902,13196.411363999992,21572.151470280005,53332.27250664001 2026-03-23,21:55:05.000,82,11150028,5684,0,1774302904,13195.306609159998,30793.29465153,53331.944112000005 2026-03-23,21:55:06.000,82,11149987,6045,0,1774302905,13194.740759119995,29410.072068149995,53331.8043696 2026-03-23,21:55:07.000,82,11149978,5605,0,1774302906,13194.228799559998,30793.308749789998,53331.58776888 2026-03-23,21:55:08.000,82,11150048,5565,0,1774302907,13193.824620959997,32176.510185780004,53331.392129520005 2026-03-23,21:55:09.000,82,11149989,5884,0,1774302908,13193.44738759999,29410.072068149995,53331.21745152001 2026-03-23,21:55:10.000,82,11150020,5525,0,1774302909,13193.070154239998,32637.480993000005,53331.11264472 2026-03-23,21:55:11.000,82,11149905,5965,0,1774302910,13192.639030400002,31715.1023325,53330.86809552 2026-03-23,21:55:12.000,82,11149891,5925,0,1774302911,13192.221379179995,29870.69041887,53330.70040464 2026-03-23,21:55:13.000,82,11149965,6124,0,1774302912,13191.96539939999,32636.839522170005,53330.36502288 2026-03-23,21:55:14.000,82,11149986,5845,0,1774302913,13191.702683310003,29409.176828640004,53330.218293360005 2026-03-23,21:55:16.000,82,11150015,6165,0,1774302915,13191.318713640001,26642.421500159995,53329.89688584 2026-03-23,21:55:17.000,82,11149933,6124,0,1774302916,13191.082942789995,27564.34196721,53329.68727224001 2026-03-23,21:55:18.000,82,11149984,5605,0,1774302917,13190.76633621999,30791.468926860005,53329.56849120001 2026-03-23,21:55:19.000,82,11150011,6084,0,1774302918,13190.463202270003,29869.153708529993,53329.379838960005 2026-03-23,21:55:20.000,82,11150038,5525,0,1774302919,13190.247640349997,28485.81833907,53329.20516096001 2026-03-23,21:55:21.000,82,11150019,5805,0,1774302920,13190.01860581,28024.699500119998,53329.08637992001 2026-03-23,21:55:22.000,82,11149996,5605,0,1774302921,13189.81651651,28946.753900640004,53328.84881784001 2026-03-23,21:55:23.000,82,11149943,5965,0,1774302922,13189.526855179989,28946.6270163,53328.709075440005 2026-03-23,21:55:24.000,82,11150005,5805,0,1774302923,13189.284348019988,28485.49407909,53328.57632016 2026-03-23,21:55:25.000,82,11149929,6045,0,1774302924,13189.142885510002,33557.21622975,53328.52741032 2026-03-23,21:55:27.000,82,11149974,5765,0,1774302926,13189.014895619992,28946.64111456,53328.12914448001 2026-03-23,21:55:28.000,82,11149989,6084,0,1774302927,13189.041840860002,29868.780104639998,53328.07324752 2026-03-23,21:55:29.000,82,11149941,6084,0,1774302928,13189.021631930002,34940.34717444,53327.84965968 2026-03-23,21:55:30.000,82,11149987,5884,0,1774302929,13188.987950379997,27563.411482049996,53327.79376272001 2026-03-23,21:55:31.000,82,11149988,5565,0,1774302930,13188.920587280001,28024.382289269997,53327.74485288001 2026-03-23,21:55:32.000,82,11149867,5965,0,1774302931,13188.927323589996,30329.666322300007,53327.67498168001 2026-03-23,21:55:33.000,82,11149961,6005,0,1774302932,13188.886905729996,25719.077108850004,53327.535239280005 2026-03-23,21:55:34.000,82,11149837,5884,0,1774302933,13189.014895619992,30329.701567950004,53327.486329440006 2026-03-23,21:55:35.000,82,11150002,5645,0,1774302934,13189.021631930002,30790.764013859996,53327.3326128 2026-03-23,21:55:36.000,82,11149899,5805,0,1774302935,13189.068786099997,28485.529324739997,53327.297677200004 2026-03-23,21:55:38.000,82,11149878,5605,0,1774302937,13189.149621819997,30329.793206639995,53327.297677200004 2026-03-23,21:55:39.000,82,11149971,5965,0,1774302938,13189.122676580002,28946.64816369,53327.269728720006 2026-03-23,21:55:40.000,82,11149810,5765,0,1774302939,13189.014895619992,30329.708617080003,53327.1579348 2026-03-23,21:55:41.000,82,11149943,5884,0,1774302940,13189.028368239997,32635.11953445,53327.22081888001 2026-03-23,21:55:42.000,82,11149819,5765,0,1774302941,13189.102467650002,30329.779108379997,53327.24178024001 2026-03-23,21:55:43.000,82,11149963,5965,0,1774302942,13189.243930160002,29868.667318559994,53327.248767360004 2026-03-23,21:55:44.000,82,11149963,5925,0,1774302943,13189.446019459989,29407.724707860005,53327.269728720006 2026-03-23,21:55:45.000,82,11149882,5645,0,1774302944,13189.419074219993,29407.640118299998,53327.318638560006 2026-03-23,21:55:46.000,82,11150045,6045,0,1774302945,13189.378656359993,26180.181849540008,53327.39549688 2026-03-23,21:55:47.000,82,11149956,5605,0,1774302946,13189.190039679997,34479.122598539994,53327.35357416 2026-03-23,21:55:49.000,82,11149965,5965,0,1774302948,13188.907114659996,33557.06819802,53327.45139384 2026-03-23,21:55:50.000,82,11150039,6124,0,1774302949,13188.765652149996,28946.47193544,53327.49331656 2026-03-23,21:55:51.000,82,11150023,6124,0,1774302950,13188.63766226,26641.357081530005,53327.50729080001 2026-03-23,21:55:52.000,82,11150114,5565,0,1774302951,13188.603980709995,32635.084288800004,53327.43043248001 2026-03-23,21:55:53.000,82,11150133,6005,0,1774302952,13188.69155273999,31713.31890261,53327.51427792 2026-03-23,21:55:54.000,82,11149894,5005,0,1774302953,13188.765652149996,27563.933117670007,53327.633058960004 2026-03-23,21:55:55.000,82,11150093,6045,0,1774302954,13188.893642039991,25258.77596898,53327.64703320001 2026-03-23,21:55:56.000,82,11149996,5725,0,1774302955,13189.035104549992,26181.281513819995,53327.59812336001 2026-03-23,21:55:57.000,82,11150054,5325,0,1774302956,13189.398865289993,31714.221191250006,53327.6819688 2026-03-23,21:55:58.000,82,11150043,5884,0,1774302957,13189.69526293,28948.213070550002,53327.79376272001 2026-03-23,21:56:00.000,82,11150062,5925,0,1774302959,13190.544037989988,30331.900896510007,53327.989402080006 2026-03-23,21:56:01.000,82,11150021,6245,0,1774302960,13190.981898139995,28948.974376590006,53328.108183120006 2026-03-23,21:56:02.000,82,11150037,6205,0,1774302961,13191.392813049992,28027.166695620006,53328.05927328001 2026-03-23,21:56:03.000,82,11150124,5725,0,1774302962,13191.743101169988,29410.65714594,53328.254912640004 2026-03-23,21:56:04.000,82,11150063,5845,0,1774302963,13192.160752389995,29411.044848089994,53328.35971944 2026-03-23,21:56:05.000,82,11150066,5645,0,1774302964,13192.41673217,29411.347960679996,53328.50644896 2026-03-23,21:56:06.000,82,11150054,5765,0,1774302965,13192.686184569997,22495.60864767,53328.7649724 2026-03-23,21:56:07.000,82,11150107,5965,0,1774302966,13192.996054829993,28489.935030990004,53328.88375344 2026-03-23,21:56:08.000,82,11150066,5725,0,1774302967,13193.27224354,25262.716432650006,53329.044457200005 2026-03-23,21:56:09.000,82,11150035,5725,0,1774302968,13193.58885010999,24340.880555159994,53329.13528976001 2026-03-23,21:56:11.000,82,11149927,6365,0,1774302970,13194.208590629998,27568.909803450006,53329.63137528 2026-03-23,21:56:12.000,82,11149973,6124,0,1774302971,13194.370262069999,31718.75378184,53329.882911600005 2026-03-23,21:56:13.000,82,11150046,5365,0,1774302972,13194.64645077999,36329.56856745,53330.07855096 2026-03-23,21:56:14.000,82,11150054,5765,0,1774302973,13194.902430559996,28030.042740660007,53330.23925472001 2026-03-23,21:56:15.000,82,11150027,6084,0,1774302974,13195.219037130002,28491.09108831,53330.35104864 2026-03-23,21:56:16.000,82,11150042,5725,0,1774302975,13195.528907389998,30796.269384390005,53330.53271376 2026-03-23,21:56:17.000,82,11150024,5405,0,1774302976,13195.94655860999,27107.480802780003,53330.74232736001 2026-03-23,21:56:18.000,82,11150066,5645,0,1774302977,13196.418100310002,24801.879558900007,53330.986876560004 2026-03-23,21:56:19.000,82,11150140,5765,0,1774302978,13196.916587249994,29412.715491900002,53331.12661896001 2026-03-23,21:56:20.000,82,11150011,6005,0,1774302979,13197.347711089991,21113.231959890007,53331.33623256001 2026-03-23,21:56:22.000,82,11150020,5645,0,1774302981,13198.055023639994,32640.279497609998,53331.76943400001 2026-03-23,21:56:23.000,82,11149976,5645,0,1774302982,13198.398575449995,28490.63289486,53332.013983200006 2026-03-23,21:56:24.000,82,11150028,5645,0,1774302983,13198.715182020002,31257.049865099994,53332.28648088 2026-03-23,21:56:25.000,82,11150033,6124,0,1774302984,13199.078942759988,24802.10513106,53332.53103008 2026-03-23,21:56:26.000,82,11149994,5645,0,1774302985,13199.50333028999,32640.653101500007,53332.72666944001 2026-03-23,21:56:27.000,82,11150056,5684,0,1774302986,13199.934454130002,29413.22302926,53333.020128480006 2026-03-23,21:56:28.000,82,11149883,6045,0,1774302987,13200.244324389998,33101.969316090006,53333.299613279996 2026-03-23,21:56:29.000,82,11150027,6084,0,1774302988,13200.655239299995,29874.419408639995,53333.467304159996 2026-03-23,21:56:30.000,82,11150084,5645,0,1774302989,13200.965109559991,25263.56937738,53333.739801840005 2026-03-23,21:56:31.000,82,11150010,5684,0,1774302990,13201.268243509992,32640.794084099995,53333.97736392001 2026-03-23,21:56:33.000,82,11150037,6245,0,1774302992,13201.86103878999,29412.926965799998,53334.529346400006 2026-03-23,21:56:34.000,82,11150087,6084,0,1774302993,13202.211326910001,30334.953169800006,53334.73896000001 2026-03-23,21:56:35.000,82,11150115,5965,0,1774302994,13202.548142409993,30796.064959619995,53335.04639328 2026-03-23,21:56:36.000,82,11149998,5645,0,1774302995,13202.858012669989,28029.535203299994,53335.27696824 2026-03-23,21:56:37.000,82,11150032,5605,0,1774302996,13203.154410309995,29412.616804079997,53335.52151744 2026-03-23,21:56:38.000,82,11150074,5765,0,1774302997,13203.396917469996,30795.790043550005,53335.74510528001 2026-03-23,21:56:39.000,82,11150082,5565,0,1774302998,13203.693315110002,29873.56646391,53336.04555144 2026-03-23,21:56:40.000,82,11150050,5605,0,1774302999,13203.949294889993,29412.518116260006,53336.304074880005 2026-03-23,21:56:41.000,82,11149992,5485,0,1774303000,13204.18506574,32640.025728930006,53336.50670136 2026-03-23,21:56:42.000,82,11150084,5485,0,1774303001,13204.414100279995,27107.100149759994,53336.80016040001 2026-03-23,21:56:44.000,82,11150017,6124,0,1774303003,13204.804806259992,29873.777937809995,53337.19842624 2026-03-23,21:56:45.000,82,11150038,6084,0,1774303004,13205.094467589988,30335.002513710002,53337.44297544 2026-03-23,21:56:46.000,82,11149995,5884,0,1774303005,13205.33697474999,28952.005502490007,53337.63162768 2026-03-23,21:56:47.000,82,11150092,5565,0,1774303006,13205.552536669995,24341.275306440002,53337.82027992 2026-03-23,21:56:48.000,82,11150052,5485,0,1774303007,13205.72094441999,29874.412359509995,53337.980983680005 2026-03-23,21:56:49.000,82,11150095,6084,0,1774303008,13205.862406929991,29874.468752550005,53338.10675184 2026-03-23,21:56:50.000,82,11150067,6124,0,1774303009,13206.010605750002,28030.296509339998,53338.29540408 2026-03-23,21:56:51.000,82,11149987,6084,0,1774303010,13206.091441470002,28030.324705859995,53338.51899192 2026-03-23,21:56:52.000,82,11150043,6084,0,1774303011,13206.165540879992,28952.5482855,53338.700657040004 2026-03-23,21:56:53.000,82,11150103,6005,0,1774303012,13206.307003389993,31258.043792430006,53338.84039944001 2026-03-23,21:56:55.000,82,11150061,6005,0,1774303014,13206.320476009998,28952.513039850004,53339.14783272001 2026-03-23,21:56:56.000,82,11150050,5684,0,1774303015,13206.226167669993,28491.154530479995,53339.2107168 2026-03-23,21:56:57.000,82,11150097,6084,0,1774303016,13206.266585529993,32179.639999499996,53339.46225312001 2026-03-23,21:56:58.000,82,11150070,5445,0,1774303017,13206.199222429997,28490.886663540005,53339.55308568001 2026-03-23,21:56:59.000,82,11150072,5405,0,1774303018,13206.057759919997,27568.606690860004,53339.63693112 2026-03-23,21:57:00.000,82,11150025,5965,0,1774303019,13205.842197999991,31718.196900569994,53339.78366064 2026-03-23,21:57:01.000,82,11150037,5965,0,1774303020,13205.53906404999,27107.142444540004,53339.874493200005 2026-03-23,21:57:02.000,82,11150092,5205,0,1774303021,13205.283084269999,28029.098157240005,53339.944364400006 2026-03-23,21:57:03.000,82,11150044,5405,0,1774303022,13205.094467589988,32639.687370689993,53339.97231288 2026-03-23,21:57:04.000,82,11149995,5884,0,1774303023,13204.858696739997,28489.772901000004,53340.02122272 2026-03-23,21:57:06.000,82,11150087,6084,0,1774303025,13204.333264559995,27567.239159639998,53340.07711968 2026-03-23,21:57:07.000,82,11150086,5845,0,1774303026,13204.023394299998,30794.471856239994,53340.091093920004 2026-03-23,21:57:08.000,82,11150095,6165,0,1774303027,13203.861722859998,29411.12943765,53340.15397800001 2026-03-23,21:57:09.000,82,11150046,5645,0,1774303028,13203.720260349997,31255.280533469995,53340.08410680001 2026-03-23,21:57:10.000,82,11150053,6084,0,1774303029,13203.585534149992,26183.332810649998,53340.09808104 2026-03-23,21:57:11.000,82,11150075,6124,0,1774303030,13203.396917469996,32177.109361830007,53340.13301664001 2026-03-23,21:57:12.000,82,11150006,5605,0,1774303031,13203.30260912999,31254.695455680005,53340.0491712 2026-03-23,21:57:13.000,82,11149999,5965,0,1774303032,13203.26892758,30793.60481325,53340.00026136 2026-03-23,21:57:14.000,82,11150061,6084,0,1774303033,13203.336290679996,28949.36912787,53340.0491712 2026-03-23,21:57:15.000,82,11150043,6045,0,1774303034,13203.30260912999,33560.00768523,53339.98628712001 2026-03-23,21:57:17.000,82,11149989,6245,0,1774303036,13202.945584699999,28488.05291328,53339.91641592001 2026-03-23,21:57:18.000,82,11150060,5405,0,1774303037,13202.790649569994,35865.05204784,53339.874493200005 2026-03-23,21:57:19.000,82,11150046,5405,0,1774303038,13202.703077539998,30332.323844309998,53339.86750608001 2026-03-23,21:57:20.000,82,11150082,5605,0,1774303039,13202.494251930002,33098.64212673,53339.8395576 2026-03-23,21:57:21.000,82,11150097,6084,0,1774303040,13202.204590599991,27104.77393686,53339.76269928 2026-03-23,21:57:22.000,82,11150050,5565,0,1774303041,13201.995764989995,27565.78703886,53339.67885384001 2026-03-23,21:57:23.000,82,11149984,5525,0,1774303042,13201.773466759994,31715.447739869996,53339.68584096 2026-03-23,21:57:24.000,82,11149967,6005,0,1774303043,13201.530959599993,28949.108310059994,53339.560072800006 2026-03-23,21:57:25.000,82,11150062,5405,0,1774303044,13201.308661369992,30332.344991699996,53339.53212432001 2026-03-23,21:57:26.000,82,11150062,5525,0,1774303045,13201.099835759996,34481.92110315,53339.46225312001 2026-03-23,21:57:28.000,82,11150032,5925,0,1774303047,13200.64850299,32176.54543143,53339.21770392001 2026-03-23,21:57:29.000,82,11149986,5645,0,1774303048,13200.405995829999,29871.31074231,53339.14783272001 2026-03-23,21:57:30.000,82,11150115,5884,0,1774303049,13200.170224979993,29871.247300140007,53339.105910000006 2026-03-23,21:57:31.000,82,11150013,6045,0,1774303050,13199.887299959992,26643.704441819995,53339.00809032001 2026-03-23,21:57:32.000,82,11149974,5565,0,1774303051,13199.597638629995,31715.334953790007,53338.79847672 2026-03-23,21:57:33.000,82,11150013,6124,0,1774303052,13199.274295749994,27104.541315569993,53338.81245096001 2026-03-23,21:57:34.000,82,11150010,6324,0,1774303053,13198.863380839997,27565.483926269997,53338.6866828 2026-03-23,21:57:35.000,82,11150012,5684,0,1774303054,13198.418784379995,30331.548440009996,53338.59585024001 2026-03-23,21:57:36.000,82,11150041,6324,0,1774303055,13197.994396849994,27103.956237780003,53338.484056320005 2026-03-23,21:57:37.000,82,11150050,5485,0,1774303056,13197.610427179992,32175.403472370002,53338.33732680001 2026-03-23,21:57:39.000,82,11150082,6405,0,1774303058,13196.694289019993,28947.43061712,53338.148674560005 2026-03-23,21:57:40.000,82,11150066,5405,0,1774303059,13196.330528279992,32174.515281989996,53338.078803360004 2026-03-23,21:57:41.000,82,11150071,6365,0,1774303060,13195.90614074999,27102.736738289997,53337.9180996 2026-03-23,21:57:42.000,82,11150084,5525,0,1774303061,13195.508698459998,31252.094326709994,53337.79233144 2026-03-23,21:57:43.000,82,11150038,5645,0,1774303062,13195.097783550002,27563.489022480004,53337.645601920005 2026-03-23,21:57:44.000,82,11150014,6045,0,1774303063,13194.740759119995,31712.712677429998,53337.56874360001 2026-03-23,21:57:45.000,82,11150006,5725,0,1774303064,13194.57235137,29407.238317890005,53337.41502696 2026-03-23,21:57:46.000,82,11149994,5684,0,1774303065,13194.376998379994,28946.020791119998,53337.212400480006 2026-03-23,21:57:47.000,82,11150043,6284,0,1774303066,13194.208590629998,31251.142694160008,53337.13554216001 2026-03-23,21:57:48.000,82,11149988,5565,0,1774303067,13194.067128119998,29406.709633139995,53336.95387704 2026-03-23,21:57:50.000,82,11149995,6245,0,1774303069,13193.797675720001,28945.463909850005,53336.84208312 2026-03-23,21:57:51.000,82,11150067,6324,0,1774303070,13193.763994169996,28945.4991555,53336.71631496 2026-03-23,21:57:52.000,82,11150027,6084,0,1774303071,13193.763994169996,30789.671398709994,53336.66041800001 2026-03-23,21:57:53.000,82,11149997,6124,0,1774303072,13193.63600428,29406.434717070006,53336.57657256 2026-03-23,21:57:54.000,82,11150082,5245,0,1774303073,13193.54843224999,29867.349131249997,53336.4508044 2026-03-23,21:57:55.000,82,11150046,5845,0,1774303074,13193.40696973999,25256.738770409997,53336.34599760001 2026-03-23,21:57:56.000,82,11150095,6245,0,1774303075,13193.3126614,30328.073218920006,53336.27612640001 2026-03-23,21:57:57.000,82,11149991,6165,0,1774303076,13193.117308409994,30327.875843279995,53336.185293840004 2026-03-23,21:57:58.000,82,11149986,5765,0,1774303077,13192.935428039993,27561.578708250003,53336.10843552001 2026-03-23,21:57:59.000,82,11150049,5684,0,1774303078,13192.787229219997,29866.862741279998,53336.14337112 2026-03-23,21:58:01.000,82,11150041,6565,0,1774303080,13192.362841689996,32171.843661720006,53335.90580904 2026-03-23,21:58:02.000,82,11150019,6165,0,1774303081,13192.18769762999,31249.655327729997,53335.94773176 2026-03-23,21:58:03.000,82,11150022,5925,0,1774303082,13192.14727976999,32171.73792477,53335.83593784 2026-03-23,21:58:04.000,82,11150011,6124,0,1774303083,13192.11359822,31249.60598382,53335.80798936 2026-03-23,21:58:05.000,82,11149987,6045,0,1774303084,13192.06644404999,28022.239353750003,53335.67523408001 2026-03-23,21:58:06.000,82,11150054,5645,0,1774303085,13191.864354749989,27099.895938899994,53335.703182560006 2026-03-23,21:58:07.000,82,11150053,5925,0,1774303086,13191.682474380003,26178.03186489,53335.5424788 2026-03-23,21:58:08.000,82,11149987,6205,0,1774303087,13191.689210689998,30327.523386779998,53335.48658184001 2026-03-23,21:58:09.000,82,11150086,5605,0,1774303088,13191.675738069993,24795.07009932,53335.43767200001 2026-03-23,21:58:10.000,82,11150033,5605,0,1774303089,13191.642056520002,28483.41458574,53335.416710640005 2026-03-23,21:58:12.000,82,11150046,5565,0,1774303091,13191.628583899997,31249.718769900006,53335.30491672 2026-03-23,21:58:13.000,82,11150072,5365,0,1774303092,13191.662265450002,28483.57671573,53335.29094248001 2026-03-23,21:58:14.000,82,11150061,5965,0,1774303093,13191.534275559992,25717.35712113,53335.179148560004 2026-03-23,21:58:15.000,82,11150060,5485,0,1774303094,13191.487121389997,28944.688505550002,53335.13722584 2026-03-23,21:58:16.000,82,11150154,5765,0,1774303095,13191.608374969997,25256.506149120003,53335.17216144001 2026-03-23,21:58:17.000,82,11150065,5965,0,1774303096,13191.662265450002,31250.289749429998,53335.10927736 2026-03-23,21:58:18.000,82,11150077,5845,0,1774303097,13191.682474380003,28484.140646130007,53335.09530312 2026-03-23,21:58:19.000,82,11150162,5605,0,1774303098,13191.621847590002,28023.120494999996,53335.09530312 2026-03-23,21:58:20.000,82,11150088,5245,0,1774303099,13191.763310099988,29867.46191733,53335.06036752 2026-03-23,21:58:21.000,82,11150008,5645,0,1774303100,13191.931717849999,28945.583745059994,53335.14421296 2026-03-23,21:58:23.000,82,11150046,5805,0,1774303102,13192.039498809994,31251.184988940004,53334.99748344 2026-03-23,21:58:24.000,82,11150061,6045,0,1774303103,13192.12707083999,27101.778056609997,53335.11626448 2026-03-23,21:58:25.000,82,11150085,6045,0,1774303104,13192.221379179995,28946.098331550005,53335.15120008001 2026-03-23,21:58:26.000,82,11149959,6124,0,1774303105,13192.544722059996,28946.373247619995,53335.13722584 2026-03-23,21:58:27.000,82,11150074,5405,0,1774303106,13192.868064939998,30790.72171908,53335.11626448 2026-03-23,21:58:28.000,82,11150066,5565,0,1774303107,13193.070154239998,24336.199932839998,53335.081328880005 2026-03-23,21:58:29.000,82,11150096,5565,0,1774303108,13193.380024499995,27563.644103340004,53335.179148560004 2026-03-23,21:58:30.000,82,11150085,6205,0,1774303109,13193.54843224999,28946.930128890002,53335.081328880005 2026-03-23,21:58:31.000,82,11150073,6284,0,1774303110,13193.757257860001,28486.079156880005,53335.14421296 2026-03-23,21:58:32.000,82,11150061,5925,0,1774303111,13194.026710259997,29869.203052440003,53335.19312280001 2026-03-23,21:58:34.000,82,11149971,5965,0,1774303113,13194.700341259995,28947.303732779998,53335.32587808 2026-03-23,21:58:35.000,82,11149990,6084,0,1774303114,13194.963057349996,31713.777096060003,53335.28395536 2026-03-23,21:58:36.000,82,11150063,5925,0,1774303115,13195.131465099992,32174.895935010005,53335.36081368001 2026-03-23,21:58:37.000,82,11150064,5725,0,1774303116,13195.272927609993,28947.529304940006,53335.47959472 2026-03-23,21:58:38.000,82,11149928,5565,0,1774303117,13195.461544289989,24798.178765649995,53335.535491680006 2026-03-23,21:58:39.000,82,11150019,5884,0,1774303118,13195.650160969999,29869.950260219994,53335.59837576 2026-03-23,21:58:40.000,82,11149994,5645,0,1774303119,13195.677106209994,26642.491991460003,53335.584401520005 2026-03-23,21:58:41.000,82,11150059,5925,0,1774303120,13195.80509609999,31253.102352300004,53335.6472856 2026-03-23,21:58:42.000,82,11149999,6084,0,1774303121,13195.960031229995,26642.38625451,53335.73811816 2026-03-23,21:58:43.000,82,11150056,5525,0,1774303122,13196.141911599996,29869.87976892,53335.78004088 2026-03-23,21:58:45.000,82,11150013,6245,0,1774303124,13196.236219940001,26642.174780610003,53335.71016968 2026-03-23,21:58:46.000,82,11150006,5525,0,1774303125,13196.384418759997,29869.40042808,53335.83593784 2026-03-23,21:58:47.000,82,11150042,5565,0,1774303126,13196.512408649993,28486.086206010004,53335.91279616001 2026-03-23,21:58:48.000,82,11150051,6165,0,1774303127,13196.707761639998,32174.381348519993,53335.93375752 2026-03-23,21:58:49.000,82,11149979,6084,0,1774303128,13196.86269676999,30329.948287499996,53335.89183480001 2026-03-23,21:58:50.000,82,11150073,6045,0,1774303129,13197.017631899995,26180.24529171,53335.968693120005 2026-03-23,21:58:51.000,82,11150086,5645,0,1774303130,13197.13214917,26641.145607629995,53335.98266736 2026-03-23,21:58:52.000,82,11150034,5525,0,1774303131,13197.280347989996,34017.862776990005,53335.97568024 2026-03-23,21:58:53.000,82,11150082,5684,0,1774303132,13197.388128949991,29407.30176006,53335.96170600001 2026-03-23,21:58:54.000,82,11150073,6245,0,1774303133,13197.590218249992,28946.14062633,53335.96170600001 2026-03-23,21:58:56.000,82,11149992,5765,0,1774303135,13198.007869469999,30329.342062320007,53335.97568024 2026-03-23,21:58:57.000,82,11150090,5325,0,1774303136,13198.22343138999,30790.348115190005,53335.968693120005 2026-03-23,21:58:58.000,82,11150029,6205,0,1774303137,13198.358157589995,28485.247359539993,53335.898821920004 2026-03-23,21:58:59.000,82,11150034,5485,0,1774303138,13198.53330165,32173.51430553,53335.88484768 2026-03-23,21:59:00.000,82,11150076,5725,0,1774303139,13198.668027849992,30329.27862015,53335.95471888 2026-03-23,21:59:01.000,82,11150013,6084,0,1774303140,13198.876853460002,26640.863642430006,53335.94074464001 2026-03-23,21:59:02.000,82,11150073,6165,0,1774303141,13199.025052279998,30790.291722149996,53335.96170600001 2026-03-23,21:59:03.000,82,11150048,5805,0,1774303142,13199.206932649999,30329.27157102,53335.93375752 2026-03-23,21:59:04.000,82,11150026,5765,0,1774303143,13199.34839516,29868.11043729,53335.96170600001 2026-03-23,21:59:05.000,82,11149966,5565,0,1774303144,13199.617847559995,33556.680495869994,53335.94773176 2026-03-23,21:59:07.000,82,11150070,5684,0,1774303146,13199.920981509997,29407.386349620007,53336.066512800004 2026-03-23,21:59:08.000,82,11150020,5725,0,1774303147,13200.008553539992,30790.644178650007,53335.97568024 2026-03-23,21:59:09.000,82,11149955,6245,0,1774303148,13200.176961290003,34940.304879660005,53336.02459008 2026-03-23,21:59:10.000,82,11150070,5805,0,1774303149,13200.358841659989,30329.90599272,53336.02459008 2026-03-23,21:59:11.000,82,11149947,5805,0,1774303150,13200.453149999994,30790.968438630007,53336.01061584001 2026-03-23,21:59:12.000,82,11150011,6165,0,1774303151,13200.62829406,27563.68639812,53336.09446128 2026-03-23,21:59:13.000,82,11150041,6084,0,1774303152,13200.84385597999,29408.161753919994,53336.066512800004 2026-03-23,21:59:14.000,82,11150067,6084,0,1774303153,13200.985318489991,28486.14964818,53336.136384000005 2026-03-23,21:59:15.000,82,11150095,6245,0,1774303154,13201.160462549997,30791.51827077,53336.1014484 2026-03-23,21:59:16.000,82,11149971,6245,0,1774303155,13201.335606610002,26642.111338439994,53336.12939688001 2026-03-23,21:59:18.000,82,11150092,5645,0,1774303157,13201.638740559989,31713.868734749994,53336.14337112 2026-03-23,21:59:19.000,82,11149957,5884,0,1774303158,13201.80714831,33097.140662039994,53336.22022944 2026-03-23,21:59:20.000,82,11150053,5845,0,1774303159,13201.92166557999,32636.120510909997,53336.24817792001 2026-03-23,21:59:21.000,82,11150023,6005,0,1774303160,13201.995764989995,27103.469847810004,53336.26215216 2026-03-23,21:59:22.000,82,11150007,6005,0,1774303161,13202.13049119,31253.038910129995,53336.26913928 2026-03-23,21:59:23.000,82,11149991,6005,0,1774303162,13202.271953700001,30792.032857259997,53336.29708776001 2026-03-23,21:59:24.000,82,11150028,5684,0,1774303163,13202.393207280002,30792.054004649995,53336.28311352 2026-03-23,21:59:25.000,82,11150004,5684,0,1774303164,13202.467306689992,35402.671414619996,53336.373946080006 2026-03-23,21:59:26.000,82,11150022,5884,0,1774303165,13202.467306689992,25720.345952250005,53336.33202336 2026-03-23,21:59:27.000,82,11150022,5765,0,1774303166,13202.494251930002,28486.77702075,53336.373946080006 2026-03-23,21:59:29.000,82,11150018,5805,0,1774303168,13202.676132299988,25720.599720929997,53336.54862408 2026-03-23,21:59:30.000,82,11150047,6324,0,1774303169,13202.756968019989,27103.82935344,53336.590546800006 2026-03-23,21:59:31.000,82,11150074,5645,0,1774303170,13202.743495399998,31714.545451230006,53336.64644376 2026-03-23,21:59:32.000,82,11150021,6205,0,1774303171,13202.736759089988,26642.893791869996,53336.65343088 2026-03-23,21:59:33.000,82,11150081,5805,0,1774303172,13202.703077539998,27103.892795609994,53336.66740512 2026-03-23,21:59:34.000,82,11150087,5884,0,1774303173,13202.743495399998,26181.760854659995,53336.74426344 2026-03-23,21:59:35.000,82,11150091,5884,0,1774303174,13202.891694219994,29409.07814082,53336.80016040001 2026-03-23,21:59:36.000,82,11150048,5565,0,1774303175,13202.992738869994,30792.32187159,53336.807147520005 2026-03-23,21:59:37.000,82,11149981,5925,0,1774303176,13202.99947517999,25720.656113970006,53336.7652248 2026-03-23,21:59:38.000,82,11150013,6005,0,1774303177,13203.01968410999,28948.170775770006,53336.88400584 2026-03-23,21:59:40.000,82,11150077,5884,0,1774303179,13203.053365659995,28948.121431859996,53336.98881264 2026-03-23,21:59:41.000,82,11150078,5525,0,1774303180,13203.053365659995,25720.832342220005,53337.072658080004 2026-03-23,21:59:42.000,82,11150048,5925,0,1774303181,13203.14093768999,28026.045883950006,53337.0796452 2026-03-23,21:59:43.000,82,11150111,6005,0,1774303182,13203.20830079,33558.802284000005,53337.12156792 2026-03-23,21:59:44.000,82,11150023,6084,0,1774303183,13203.32281805999,28487.115378989998,53337.12855504 2026-03-23,21:59:45.000,82,11150004,5725,0,1774303184,13203.450807950001,28487.143575509996,53337.19842624 2026-03-23,21:59:46.000,82,11150121,6405,0,1774303185,13203.545116289992,28487.164722899994,53337.261310320006 2026-03-23,21:59:47.000,82,11149989,6005,0,1774303186,13203.565325219992,27103.956237780003,53337.35214288001 2026-03-23,21:59:48.000,82,11150115,6165,0,1774303187,13203.659633559997,32175.650191919995,53337.43598832 2026-03-23,21:59:49.000,82,11150016,5684,0,1774303188,13203.821304999998,27565.068027600006,53337.47092392001 2026-03-23,21:59:51.000,82,11150086,5925,0,1774303190,13204.043603229999,31253.602840530002,53337.58970496001 2026-03-23,21:59:52.000,82,11150036,5765,0,1774303191,13204.13791156999,28948.325856630006,53337.6735504 2026-03-23,21:59:53.000,82,11150048,5565,0,1774303192,13204.292846699995,28487.326852889993,53337.75739584001 2026-03-23,21:59:54.000,82,11150075,6284,0,1774303193,13204.393891349995,27565.166715419997,53337.862202640004 2026-03-23,21:59:55.000,82,11150060,5525,0,1774303194,13204.56903541,25720.874637,53337.84124128 2026-03-23,21:59:56.000,82,11150101,6245,0,1774303195,13204.663343749991,29409.402400799998,53337.96002232 2026-03-23,21:59:57.000,82,11150099,6124,0,1774303196,13204.811542570002,32636.825423910006,53338.07181624001 2026-03-23,21:59:58.000,82,11149990,5525,0,1774303197,13204.919323529997,29409.37420428,53338.197584400004 2026-03-23,21:59:59.000,82,11150065,5965,0,1774303198,13205.182039619998,33558.950315730006,53338.27444272 2026-03-23,22:00:00.000,82,11150128,5725,0,1774303199,13205.316765819989,28948.2483162,53338.35130104 2026-03-23,22:00:02.000,82,11150044,5925,0,1774303201,13205.46496464,28487.08013334,53338.484056320005 2026-03-23,22:00:03.000,82,11150089,6284,0,1774303202,13205.64684501,26642.766907530007,53338.54694040001 2026-03-23,22:00:04.000,82,11150044,5765,0,1774303203,13205.795043829996,30331.18188525,53338.700657040004 2026-03-23,22:00:05.000,82,11150113,5965,0,1774303204,13205.970187890001,23876.31469164,53338.80546384 2026-03-23,22:00:06.000,82,11150102,5525,0,1774303205,13206.125123019992,29869.957309350008,53338.94520624 2026-03-23,22:00:07.000,82,11150052,5485,0,1774303206,13206.259849219998,31252.96841883,53339.01507744 2026-03-23,22:00:08.000,82,11150036,5684,0,1774303207,13206.414784349989,28025.517199199996,53339.01507744 2026-03-23,22:00:09.000,82,11150025,6084,0,1774303208,13206.59666471999,27564.34196721,53339.224691040006 2026-03-23,22:00:10.000,82,11150077,5965,0,1774303209,13206.73812722999,28486.184893829995,53339.252639520004 2026-03-23,22:00:11.000,82,11150130,5605,0,1774303210,13206.792017709995,27102.962310450006,53339.40635616 2026-03-23,22:00:13.000,82,11150106,5645,0,1774303212,13207.115360589996,28485.726700379993,53339.60199552001 2026-03-23,22:00:14.000,82,11150070,5525,0,1774303213,13207.277032029997,28946.584721520005,53339.72077656001 2026-03-23,22:00:15.000,82,11150090,5405,0,1774303214,13207.398285609997,30329.57468361,53339.84654472001 2026-03-23,22:00:16.000,82,11150031,5965,0,1774303215,13207.539748119998,32634.583800570006,53339.90244168 2026-03-23,22:00:17.000,82,11150064,5445,0,1774303216,13207.681210629999,27562.784109479995,53339.95833864 2026-03-23,22:00:18.000,82,11150097,5965,0,1774303217,13207.77551896999,27562.537389930003,53340.07013256 2026-03-23,22:00:19.000,82,11150104,5445,0,1774303218,13207.89677254999,28945.492106370002,53340.10506816001 2026-03-23,22:00:20.000,82,11150055,6485,0,1774303219,13208.04497137,34939.00079061001,53340.112055280006 2026-03-23,22:00:21.000,82,11150075,6005,0,1774303220,13208.17969756999,32172.569722109998,53340.160965120005 2026-03-23,22:00:22.000,82,11150060,5485,0,1774303221,13208.321160079991,28023.007708920006,53340.28673328 2026-03-23,22:00:24.000,82,11150094,5805,0,1774303223,13208.570403550002,28484.027860050002,53340.426475680004 2026-03-23,22:00:25.000,82,11150077,6045,0,1774303224,13208.644502959993,27561.874771710005,53340.47538552 2026-03-23,22:00:26.000,82,11150119,6124,0,1774303225,13208.698393439998,29867.060116919994,53340.55224384 2026-03-23,22:00:27.000,82,11150029,6005,0,1774303226,13208.779229159998,27561.839526059994,53340.6430764 2026-03-23,22:00:28.000,82,11150044,5565,0,1774303227,13208.853328569989,27100.819374929997,53340.75487032001 2026-03-23,22:00:29.000,82,11150106,5684,0,1774303228,13208.934164289989,33094.34920656,53340.81076728 2026-03-23,22:00:30.000,82,11150144,5565,0,1774303229,13208.940900599999,33555.3482103,53340.90159984001 2026-03-23,22:00:31.000,82,11150121,5884,0,1774303230,13209.021736319999,25256.54139477,53340.929548320004 2026-03-23,22:00:32.000,82,11150021,6324,0,1774303231,13209.11604465999,28022.810333279995,53340.91557408 2026-03-23,22:00:33.000,82,11150054,5725,0,1774303232,13209.06215418,31250.127619439998,53341.06230360001 2026-03-23,22:00:35.000,82,11150058,5684,0,1774303234,13209.17667144999,30789.058124400006,53341.23698160001 2026-03-23,22:00:36.000,82,11150089,6245,0,1774303235,13209.331606579995,34477.27572648,53341.25794296001 2026-03-23,22:00:37.000,82,11149998,5485,0,1774303236,13209.38549706,35860.2727377,53341.34877552 2026-03-23,22:00:38.000,82,11150016,5525,0,1774303237,13209.48654171,28944.491129910006,53341.46056944 2026-03-23,22:00:39.000,82,11150095,6124,0,1774303238,13209.506750640001,32632.751026769998,53341.453582320006 2026-03-23,22:00:40.000,82,11150071,6084,0,1774303239,13209.540432189991,26178.067110539996,53341.56537624001 2026-03-23,22:00:41.000,82,11150162,5525,0,1774303240,13209.621267909992,29866.270614359993,53341.57935048 2026-03-23,22:00:42.000,82,11150023,6124,0,1774303241,13209.675158389997,35859.5678247,53341.59332472001 2026-03-23,22:00:43.000,82,11150038,5765,0,1774303242,13209.715576249997,33093.25659141,53341.68415728 2026-03-23,22:00:44.000,82,11150085,6284,0,1774303243,13209.857038759998,31248.97156212,53341.72608 2026-03-23,22:00:46.000,82,11150069,6084,0,1774303245,13209.890720310003,25254.95534052,53341.90075800001 2026-03-23,22:00:47.000,82,11149992,5765,0,1774303246,13209.890720310003,27560.17593138,53341.90774512001 2026-03-23,22:00:48.000,82,11150058,5485,0,1774303247,13209.890720310003,25716.07417947,53342.0405004 2026-03-23,22:00:49.000,82,11150054,5684,0,1774303248,13209.870511380002,36320.01699629999,53342.08941024 2026-03-23,22:00:50.000,82,11150012,5684,0,1774303249,13209.897456619998,29865.615045269995,53342.11735872001 2026-03-23,22:00:51.000,82,11150029,6124,0,1774303250,13209.937874479998,31248.83762865,53342.14530720001 2026-03-23,22:00:52.000,82,11150102,5725,0,1774303251,13209.978292339998,28943.89900299,53342.173255680005 2026-03-23,22:00:53.000,82,11150103,5965,0,1774303252,13209.985028649993,26638.84759125,53342.19421704001 2026-03-23,22:00:54.000,82,11150059,6045,0,1774303253,13210.005237579993,28483.231308360002,53342.1802428 2026-03-23,22:00:55.000,82,11149983,6045,0,1774303254,13209.951347099988,27100.29069018,53342.31299808001 2026-03-23,22:00:57.000,82,11150050,5725,0,1774303256,13209.850302450002,31711.154819699994,53342.40383064001 2026-03-23,22:00:58.000,82,11150104,5765,0,1774303257,13209.796411969997,30328.207152389994,53342.44575336 2026-03-23,22:00:59.000,82,11150018,5605,0,1774303258,13209.789675660002,31711.528423590004,53342.54357304 2026-03-23,22:01:00.000,82,11150029,5925,0,1774303259,13209.863775069993,32172.70365558,53342.48068896001 2026-03-23,22:01:01.000,82,11150117,6084,0,1774303260,13209.904192929993,28484.457856980007,53342.557547280005 2026-03-23,22:01:02.000,82,11150049,6245,0,1774303261,13209.931138169988,29406.603896190005,53342.676328320005 2026-03-23,22:01:03.000,82,11150058,5565,0,1774303262,13209.897456619998,28023.613934099994,53342.73222528 2026-03-23,22:01:04.000,82,11149991,5925,0,1774303263,13209.816620899997,32173.323979020002,53342.76716088001 2026-03-23,22:01:05.000,82,11150066,5605,0,1774303264,13209.688631010002,33095.45591997,53342.87196768 2026-03-23,22:01:06.000,82,11150033,6284,0,1774303265,13209.567377430001,25718.724652350007,53342.85100632 2026-03-23,22:01:08.000,82,11150108,5645,0,1774303267,13209.432651229996,31251.38941371,53342.95581312001 2026-03-23,22:01:09.000,82,11150055,5884,0,1774303268,13209.30466134,33556.553611530006,53342.96978736 2026-03-23,22:01:10.000,82,11150017,5845,0,1774303269,13209.250770859995,30790.284673019996,53343.03965856 2026-03-23,22:01:11.000,82,11150026,5245,0,1774303270,13209.230561929995,33095.54755865999,53343.14446536 2026-03-23,22:01:12.000,82,11150129,6084,0,1774303271,13209.21708930999,26179.885786080005,53343.0885684 2026-03-23,22:01:13.000,82,11150132,5765,0,1774303272,13209.12278097,28024.086225809995,53343.21433656 2026-03-23,22:01:14.000,82,11150097,6245,0,1774303273,13209.028472629994,36322.96353264,53343.2632464 2026-03-23,22:01:15.000,82,11150072,5445,0,1774303274,13208.934164289989,32634.63314448,53343.298182000006 2026-03-23,22:01:16.000,82,11150062,5684,0,1774303275,13208.981318459999,28024.02983277,53343.30516912 2026-03-23,22:01:17.000,82,11150022,5405,0,1774303276,13208.988054769994,30329.229276240003,53343.3331176 2026-03-23,22:01:19.000,82,11150104,5725,0,1774303278,13209.068890489994,36322.773206130005,53343.38202744 2026-03-23,22:01:20.000,82,11150121,6205,0,1774303279,13209.09583572999,27562.932141209996,53343.40997592001 2026-03-23,22:01:21.000,82,11150063,6084,0,1774303280,13209.08236311,33095.49821475,53343.43792440001 2026-03-23,22:01:22.000,82,11150126,5645,0,1774303281,13209.03520893999,28485.064082159995,53343.42395016 2026-03-23,22:01:23.000,82,11150118,5805,0,1774303282,13209.04194525,30329.41960275,53343.50779560001 2026-03-23,22:01:24.000,82,11150054,5845,0,1774303283,13209.109308349995,28485.212113889997,53343.563692560005 2026-03-23,22:01:25.000,82,11150008,5605,0,1774303284,13209.089099419994,28946.366198489995,53343.48683424001 2026-03-23,22:01:26.000,82,11150044,5605,0,1774303285,13209.07562679999,25719.098256240002,53343.58465392001 2026-03-23,22:01:27.000,82,11150079,5884,0,1774303286,13208.954373219989,27563.425580309995,53343.60561528001 2026-03-23,22:01:28.000,82,11150019,5884,0,1774303287,13208.954373219989,31713.17792001,53343.55670544001 2026-03-23,22:01:30.000,82,11150098,5645,0,1774303289,13208.893746429989,34018.673426940004,53343.60561528001 2026-03-23,22:01:31.000,82,11150022,5645,0,1774303290,13208.860064879998,28486.036862099994,53343.65452512001 2026-03-23,22:01:32.000,82,11150060,5765,0,1774303291,13208.846592259993,26641.935110189996,53343.66849936 2026-03-23,22:01:33.000,82,11150107,6205,0,1774303292,13208.718602369998,28947.402420600003,53343.61958952 2026-03-23,22:01:34.000,82,11150063,6284,0,1774303293,13208.529985690002,31252.862681879997,53343.61958952 2026-03-23,22:01:35.000,82,11150013,6084,0,1774303294,13208.348105320001,29869.837474140004,53343.57067968 2026-03-23,22:01:36.000,82,11150073,5965,0,1774303295,13208.314423769996,34941.573723060006,53343.577666799996 2026-03-23,22:01:37.000,82,11150099,6284,0,1774303296,13208.24706067,30792.230232899994,53343.57067968 2026-03-23,22:01:38.000,82,11150087,6084,0,1774303297,13208.172961259996,32175.466914539997,53343.58465392001 2026-03-23,22:01:39.000,82,11150065,5884,0,1774303298,13208.10559816,28948.107333599997,53343.52875696 2026-03-23,22:01:41.000,82,11150114,5884,0,1774303300,13207.970871959995,28487.277508979998,53343.563692560005 2026-03-23,22:01:42.000,82,11150025,6084,0,1774303301,13207.87656361999,25720.909882649998,53343.514782720005 2026-03-23,22:01:43.000,82,11150131,6165,0,1774303302,13207.674474319989,28948.41044619,53343.47984712 2026-03-23,22:01:44.000,82,11150068,5725,0,1774303303,13207.661001699998,28948.56552705,53343.37504032 2026-03-23,22:01:45.000,82,11150129,6045,0,1774303304,13207.634056459989,24337.94106795,53343.38202744 2026-03-23,22:01:46.000,82,11149953,6124,0,1774303305,13207.573429669988,28948.791099209993,53343.396001680005 2026-03-23,22:01:47.000,82,11149988,5765,0,1774303306,13207.506066569993,30332.013682589997,53343.2632464 2026-03-23,22:01:48.000,82,11150099,6045,0,1774303307,13207.378076679997,30793.393339350005,53343.30516912 2026-03-23,22:01:49.000,82,11150062,5645,0,1774303308,13207.250086790002,29871.409430130007,53343.3331176 2026-03-23,22:01:50.000,82,11150030,5565,0,1774303309,13207.202932619992,30332.718595590006,53343.32613048 2026-03-23,22:01:52.000,82,11150075,5965,0,1774303311,13207.041261179991,36327.00973326,53343.21433656 2026-03-23,22:01:53.000,82,11150089,6165,0,1774303312,13206.953689149996,31716.476912850005,53343.130491120006 2026-03-23,22:01:54.000,82,11149991,6005,0,1774303313,13206.88632605,30794.457757979995,53343.06760704 2026-03-23,22:01:55.000,82,11150042,5485,0,1774303314,13206.84590819,29872.523192670007,53343.04664568 2026-03-23,22:01:56.000,82,11150038,5684,0,1774303315,13206.80549033,33100.09424751,53342.99773584 2026-03-23,22:01:57.000,82,11150026,5684,0,1774303316,13206.76507247,28950.63797127,53343.0186972 2026-03-23,22:01:58.000,82,11150079,6124,0,1774303317,13206.751599849995,27106.529170230002,53342.844019200005 2026-03-23,22:01:59.000,82,11150013,6245,0,1774303318,13206.731390919995,32639.532289830007,53342.8789548 2026-03-23,22:02:00.000,82,11149937,6245,0,1774303319,13206.80549033,31256.394296009996,53342.89991616 2026-03-23,22:02:01.000,82,11150035,5925,0,1774303320,13206.852644499995,35867.30072031,53342.8789548 2026-03-23,22:02:03.000,82,11150036,5965,0,1774303322,13206.7852814,24340.584491700007,53342.69030256 2026-03-23,22:02:04.000,82,11150020,5884,0,1774303323,13206.75833615999,31717.851493199996,53342.74619952001 2026-03-23,22:02:05.000,82,11150109,6124,0,1774303324,13206.792017709995,28029.3237294,53342.627418480006 2026-03-23,22:02:06.000,82,11150028,5925,0,1774303325,13206.73812722999,27107.234083229996,53342.66235408 2026-03-23,22:02:07.000,82,11150039,6084,0,1774303326,13206.77854508999,28029.507006779997,53342.62043136001 2026-03-23,22:02:08.000,82,11150065,6084,0,1774303327,13206.79875401999,27568.34587305,53342.59248288 2026-03-23,22:02:09.000,82,11150045,5965,0,1774303328,13206.86611712,29873.87662563,53342.57850864001 2026-03-23,22:02:10.000,82,11150093,6045,0,1774303329,13206.994107009996,30335.03775936,53342.52959880001 2026-03-23,22:02:11.000,82,11150101,5765,0,1774303330,13207.014315939996,29412.969260579994,53342.53658592 2026-03-23,22:02:12.000,82,11150103,5645,0,1774303331,13207.000843319991,29412.926965799998,53342.51562456 2026-03-23,22:02:14.000,82,11150042,5525,0,1774303333,13207.00757963,28951.716488160004,53342.57850864001 2026-03-23,22:02:15.000,82,11150032,5325,0,1774303334,13207.128833210001,30335.03775936,53342.54357304 2026-03-23,22:02:16.000,82,11150054,5485,0,1774303335,13207.209668930001,27568.564396079993,53342.52959880001 2026-03-23,22:02:17.000,82,11150055,5925,0,1774303336,13207.256823099997,30335.01661197,53342.55056016001 2026-03-23,22:02:18.000,82,11150005,5845,0,1774303337,13207.270295720002,34023.720604019996,53342.508637440005 2026-03-23,22:02:19.000,82,11150083,6205,0,1774303338,13207.344395129992,32179.499016899994,53342.508637440005 2026-03-23,22:02:20.000,82,11150050,5645,0,1774303339,13207.330922510002,28029.78897198,53342.48068896001 2026-03-23,22:02:21.000,82,11150070,5565,0,1774303340,13207.270295720002,29873.968264320007,53342.438766240004 2026-03-23,22:02:22.000,82,11149981,6165,0,1774303341,13207.270295720002,28490.60469834,53342.47370184 2026-03-23,22:02:23.000,82,11150075,5925,0,1774303342,13207.364604059992,28951.674193380008,53342.53658592 2026-03-23,22:02:25.000,82,11150052,5645,0,1774303344,13207.519539189998,28029.690284159995,53342.59248288 2026-03-23,22:02:26.000,82,11150003,6124,0,1774303345,13207.499330259998,32179.343936039993,53342.50165032001 2026-03-23,22:02:27.000,82,11150070,6245,0,1774303346,13207.391549300002,31257.078061620006,53342.508637440005 2026-03-23,22:02:28.000,82,11150011,6045,0,1774303347,13207.445439779993,27568.34587305,53342.55056016001 2026-03-23,22:02:29.000,82,11150046,5645,0,1774303348,13207.593638599988,28951.59665295,53342.57152152001 2026-03-23,22:02:30.000,82,11150047,6165,0,1774303349,13207.728364799994,25723.962155939997,53342.59248288 2026-03-23,22:02:31.000,82,11149980,5405,0,1774303350,13207.728364799994,29412.715491900002,53342.59947000001 2026-03-23,22:02:32.000,82,11150051,6165,0,1774303351,13207.728364799994,29412.652049729993,53342.57152152001 2026-03-23,22:02:33.000,82,11150069,5884,0,1774303352,13207.714892179989,32179.195904310007,53342.54357304 2026-03-23,22:02:34.000,82,11149926,5765,0,1774303353,13207.654265389989,28029.556350690007,53342.5645344 2026-03-23,22:02:36.000,82,11150084,5925,0,1774303355,13207.573429669988,27107.3680167,53342.55056016001 2026-03-23,22:02:37.000,82,11150118,5684,0,1774303356,13207.620583839998,31718.30968665,53342.59947000001 2026-03-23,22:02:38.000,82,11150051,5884,0,1774303357,13207.701419559999,28951.949109449997,53342.59947000001 2026-03-23,22:02:39.000,82,11150044,5485,0,1774303358,13207.788991589994,31257.444616380002,53342.50165032001 2026-03-23,22:02:40.000,82,11150133,5884,0,1774303359,13207.721628489999,23419.094021580007,53342.66235408 2026-03-23,22:02:41.000,82,11150077,6245,0,1774303360,13207.654265389989,28952.111239439997,53342.53658592 2026-03-23,22:02:42.000,82,11150146,5845,0,1774303361,13207.573429669988,29874.384162989998,53342.557547280005 2026-03-23,22:02:43.000,82,11150123,6124,0,1774303362,13207.600374909998,28491.40829916,53342.57850864001 2026-03-23,22:02:44.000,82,11150082,5605,0,1774303363,13207.674474319989,32180.22507729,53342.57850864001 2026-03-23,22:02:45.000,82,11150031,6005,0,1774303364,13207.647529079994,27569.523077759994,53342.48767608 2026-03-23,22:02:47.000,82,11150106,5965,0,1774303366,13207.512802879988,25264.56330471,53342.52261168 2026-03-23,22:02:48.000,82,11150020,5565,0,1774303367,13207.405021919993,28953.429426749994,53342.45274048001 2026-03-23,22:02:49.000,82,11150056,5565,0,1774303368,13207.303977269992,25264.838220780002,53342.26408824001 2026-03-23,22:02:50.000,82,11150068,5884,0,1774303369,13207.277032029997,30336.94102446,53342.31299808001 2026-03-23,22:02:51.000,82,11150062,5605,0,1774303370,13207.229877860002,26648.363916750008,53342.25710112 2026-03-23,22:02:52.000,82,11150007,6084,0,1774303371,13207.162514759992,24804.241017449996,53342.21517840001 2026-03-23,22:02:53.000,82,11150084,5445,0,1774303372,13207.021052249991,25265.472642480003,53342.103384480004 2026-03-23,22:02:54.000,82,11150115,6084,0,1774303373,13206.88632605,27110.018489580005,53342.16626856001 2026-03-23,22:02:55.000,82,11150092,5645,0,1774303374,13206.832435569995,33104.30962725,53342.06146176 2026-03-23,22:02:56.000,82,11150093,6205,0,1774303375,13206.80549033,28493.445497730005,53342.02652616001 2026-03-23,22:02:58.000,82,11149920,5805,0,1774303377,13206.59666471999,27110.497830420005,53341.98460344 2026-03-23,22:02:59.000,82,11150033,5884,0,1774303378,13206.414784349989,34488.17368146,53341.886783760005 2026-03-23,22:03:00.000,82,11150072,5684,0,1774303379,13206.307003389993,30799.624770270006,53341.87979664001 2026-03-23,22:03:01.000,82,11150046,5485,0,1774303380,13206.172277190002,33566.25321441,53341.83088680001 2026-03-23,22:03:02.000,82,11150103,6084,0,1774303381,13206.071232540002,25266.494766329997,53341.72608 2026-03-23,22:03:03.000,82,11150139,6165,0,1774303382,13205.943242649992,32644.142420849996,53341.621273200006 2026-03-23,22:03:04.000,82,11150124,5845,0,1774303383,13205.842197999991,30338.71035609,53341.670183040005 2026-03-23,22:03:05.000,82,11150069,5965,0,1774303384,13205.754625969996,30338.801994780006,53341.53044064 2026-03-23,22:03:06.000,82,11150091,5965,0,1774303385,13205.66705394,28494.502867229996,53341.50947928 2026-03-23,22:03:07.000,82,11150129,6005,0,1774303386,13205.58621822,28494.559260270005,53341.46755656 2026-03-23,22:03:09.000,82,11150088,5845,0,1774303388,13205.363919989999,30338.85133869,53341.42563384001 2026-03-23,22:03:10.000,82,11150095,6124,0,1774303389,13205.215721169989,26188.950967259996,53341.30685280001 2026-03-23,22:03:11.000,82,11150014,5525,0,1774303390,13205.168566999993,28494.411228540004,53341.3417884 2026-03-23,22:03:12.000,82,11150091,6045,0,1774303391,13205.283084269999,34488.709415339996,53341.30685280001 2026-03-23,22:03:13.000,82,11150084,5565,0,1774303392,13205.323502129999,30338.682159570002,53341.19505888 2026-03-23,22:03:14.000,82,11150050,5765,0,1774303393,13205.310029509994,28955.255151420002,53341.202046 2026-03-23,22:03:15.000,82,11150027,6245,0,1774303394,13205.35718367999,30338.470685670007,53341.17409752 2026-03-23,22:03:16.000,82,11150064,5485,0,1774303395,13205.44475571,29416.155467339995,53341.15313616 2026-03-23,22:03:17.000,82,11150068,5285,0,1774303396,13205.471700949995,29416.007435609994,53341.14614904 2026-03-23,22:03:18.000,82,11150081,5805,0,1774303397,13205.48517357,28493.67106989,53341.06929072001 2026-03-23,22:03:20.000,82,11150031,6005,0,1774303399,13205.43801939999,32182.30457064,53341.01339376 2026-03-23,22:03:21.000,82,11150042,5405,0,1774303400,13205.47843725999,30337.878558750002,53341.04134224001 2026-03-23,22:03:22.000,82,11150095,6005,0,1774303401,13205.57948190999,31259.940008399994,53341.04134224001 2026-03-23,22:03:23.000,82,11150029,6084,0,1774303402,13205.56600929,31259.911811879996,53341.00640664 2026-03-23,22:03:24.000,82,11150041,5965,0,1774303403,13205.40433785,27110.06783349,53340.96448392 2026-03-23,22:03:25.000,82,11150040,5565,0,1774303404,13205.202248549998,27110.159472180007,53340.929548320004 2026-03-23,22:03:26.000,82,11150019,6045,0,1774303405,13205.141621759998,22960.322542919996,53340.99243240001 2026-03-23,22:03:27.000,82,11150052,5645,0,1774303406,13205.047313419993,30337.765772669998,53340.92256120001 2026-03-23,22:03:28.000,82,11150034,5765,0,1774303407,13204.959741389997,28954.374010169995,53340.929548320004 2026-03-23,22:03:29.000,82,11150073,6084,0,1774303408,13204.791333640002,24804.50888439,53340.87365136001 2026-03-23,22:03:31.000,82,11150057,6245,0,1774303410,13204.663343749991,30798.72248163,53340.85967712 2026-03-23,22:03:32.000,82,11150006,5684,0,1774303411,13204.58924434,30337.667084850007,53340.84570288 2026-03-23,22:03:33.000,82,11150005,5925,0,1774303412,13204.48146337999,29415.45055434,53340.831728640005 2026-03-23,22:03:34.000,82,11150084,5565,0,1774303413,13204.38715504,25265.705263769996,53340.79679304 2026-03-23,22:03:35.000,82,11150113,6124,0,1774303414,13204.32652825,30337.815116579994,53340.74089608 2026-03-23,22:03:36.000,82,11150047,6245,0,1774303415,13204.40062765999,26649.202763220004,53340.72692184001 2026-03-23,22:03:37.000,82,11150053,6124,0,1774303416,13204.42083658999,28954.853351009995,53340.69897336 2026-03-23,22:03:38.000,82,11150068,5485,0,1774303417,13204.434309209995,28032.813048750002,53340.6430764 2026-03-23,22:03:39.000,82,11150045,6165,0,1774303418,13204.494935999996,32182.748665830004,53340.678012 2026-03-23,22:03:40.000,82,11150037,5884,0,1774303419,13204.50167230999,29416.24710603,53340.58019232 2026-03-23,22:03:42.000,82,11150082,5805,0,1774303421,13204.555562789996,30799.744605479995,53340.51032112 2026-03-23,22:03:43.000,82,11150086,5525,0,1774303422,13204.46799076,33105.331751100006,53340.48935976001 2026-03-23,22:03:44.000,82,11150065,6284,0,1774303423,13204.50167230999,26649.964069260008,53340.46141128 2026-03-23,22:03:45.000,82,11150055,5925,0,1774303424,13204.515144929996,34949.65202604,53340.38455296 2026-03-23,22:03:46.000,82,11150070,5725,0,1774303425,13204.494935999996,33105.36699675,53340.3635916 2026-03-23,22:03:47.000,82,11150044,5684,0,1774303426,13204.46125444999,29416.479727319995,53340.2937204 2026-03-23,22:03:48.000,82,11150039,6245,0,1774303427,13204.40062765999,32183.157515369996,53340.24481056 2026-03-23,22:03:49.000,82,11150076,5965,0,1774303428,13204.36694611,31261.060820069993,53340.25179768001 2026-03-23,22:03:50.000,82,11150085,6165,0,1774303429,13204.313055629995,30800.082963720008,53340.14699088 2026-03-23,22:03:51.000,82,11150082,5525,0,1774303430,13204.26590146,27572.363877149997,53340.08410680001 2026-03-23,22:03:53.000,82,11150083,6165,0,1774303432,13204.26590146,27111.237989069996,53340.0491712 2026-03-23,22:03:54.000,82,11150103,5884,0,1774303433,13204.31979193999,29877.88053147,53340.03519696001 2026-03-23,22:03:55.000,82,11150060,5684,0,1774303434,13204.25916514999,31261.103114850004,53339.88846744001 2026-03-23,22:03:56.000,82,11150109,5884,0,1774303435,13204.191802049994,29877.795941909993,53339.81859624001 2026-03-23,22:03:57.000,82,11150049,6365,0,1774303436,13204.21874728999,25266.819026309997,53339.78366064 2026-03-23,22:03:58.000,82,11150060,5684,0,1774303437,13204.110966329994,32644.40323866,53339.727763680006 2026-03-23,22:03:59.000,82,11150062,5645,0,1774303438,13204.003185369998,27572.3286315,53339.62295688 2026-03-23,22:04:00.000,82,11150121,6124,0,1774303439,13203.908877029993,29877.774794519995,53339.63693112 2026-03-23,22:04:01.000,82,11150102,5805,0,1774303440,13203.787623449993,34027.780902900005,53339.50417584 2026-03-23,22:04:02.000,82,11150025,6084,0,1774303441,13203.733732970002,25266.995254559995,53339.48321448001 2026-03-23,22:04:04.000,82,11150072,5645,0,1774303443,13203.632688320002,33105.91682889,53339.322510720005 2026-03-23,22:04:05.000,82,11150130,5725,0,1774303444,13203.565325219992,25267.10099151,53339.24565240001 2026-03-23,22:04:06.000,82,11150163,6245,0,1774303445,13203.444071639991,33105.832239330004,53339.224691040006 2026-03-23,22:04:07.000,82,11150113,6005,0,1774303446,13203.383444849991,31722.687196380008,53339.11289712 2026-03-23,22:04:08.000,82,11150128,5805,0,1774303447,13203.34302698999,35411.58856407,53338.987128960005 2026-03-23,22:04:09.000,82,11150114,5645,0,1774303448,13203.20830079,27572.871414509995,53338.94520624 2026-03-23,22:04:10.000,82,11150122,5725,0,1774303449,13203.113992449995,26650.598490959994,53338.97315472 2026-03-23,22:04:11.000,82,11150111,6084,0,1774303450,13203.03989303999,28494.911716770002,53338.88232216001 2026-03-23,22:04:12.000,82,11150138,5925,0,1774303451,13202.925375769999,28495.017453720007,53338.749566880004 2026-03-23,22:04:13.000,82,11149982,5884,0,1774303452,13202.824331119999,30800.50591152,53338.63078584 2026-03-23,22:04:15.000,82,11150113,6284,0,1774303454,13202.669395989993,28033.919762160003,53338.50501768001 2026-03-23,22:04:16.000,82,11150118,5525,0,1774303455,13202.548142409993,30339.394121699996,53338.49104344 2026-03-23,22:04:17.000,82,11150023,6205,0,1774303456,13202.372998350002,29417.029559460003,53338.35828816001 2026-03-23,22:04:18.000,82,11150023,6445,0,1774303457,13202.325844179992,22961.450403719995,53338.33033968 2026-03-23,22:04:19.000,82,11150037,6124,0,1774303458,13202.197854289996,27572.469614100002,53338.218545760006 2026-03-23,22:04:20.000,82,11150045,5965,0,1774303459,13201.98902868,30799.949030250005,53338.197584400004 2026-03-23,22:04:21.000,82,11150101,6045,0,1774303460,13201.813884619994,25727.662949189995,53338.099764720006 2026-03-23,22:04:22.000,82,11150113,5725,0,1774303461,13201.618531629989,28494.101066820003,53337.980983680005 2026-03-23,22:04:23.000,82,11150100,5525,0,1774303462,13201.389497089993,33104.92290156,53337.8482284 2026-03-23,22:04:24.000,82,11150097,6084,0,1774303463,13201.153726240002,28493.861396399996,53337.83425416001 2026-03-23,22:04:26.000,82,11150031,6165,0,1774303465,13200.675448229995,30798.87051336,53337.645601920005 2026-03-23,22:04:27.000,82,11150082,5525,0,1774303466,13200.453149999994,30337.57544616,53337.533808 2026-03-23,22:04:28.000,82,11150092,5405,0,1774303467,13200.251060699993,27109.7647209,53337.49887240001 2026-03-23,22:04:29.000,82,11150046,5565,0,1774303468,13200.015289850002,26648.413260660003,53337.34515576 2026-03-23,22:04:30.000,82,11150077,6084,0,1774303469,13199.880563649996,34947.833350500005,53337.240348960004 2026-03-23,22:04:31.000,82,11150040,5805,0,1774303470,13199.766046379991,30797.827242119994,53337.17746488 2026-03-23,22:04:32.000,82,11150069,6205,0,1774303471,13199.718892209996,28031.135355809995,53337.044709600006 2026-03-23,22:04:33.000,82,11150114,5565,0,1774303472,13199.67173804,32180.683270740003,53336.96086416 2026-03-23,22:04:34.000,82,11150079,6245,0,1774303473,13199.766046379991,30797.058886950006,53336.94688992001 2026-03-23,22:04:35.000,82,11150123,5884,0,1774303474,13199.813200550001,27569.13537561,53336.79317328 2026-03-23,22:04:37.000,82,11150024,6165,0,1774303476,13199.853618410001,28029.563399820006,53336.67439224 2026-03-23,22:04:38.000,82,11150052,5605,0,1774303477,13199.920981509997,29412.475821479995,53336.5556112 2026-03-23,22:04:39.000,82,11150093,5884,0,1774303478,13200.022026159997,33100.961290499996,53336.42984304 2026-03-23,22:04:40.000,82,11150029,6245,0,1774303479,13200.089389259992,29873.143516109994,53336.41586880001 2026-03-23,22:04:41.000,82,11150035,6205,0,1774303480,13200.197170220003,25262.14545312,53336.34599760001 2026-03-23,22:04:42.000,82,11150096,5765,0,1774303481,13200.325160109998,28950.574529100006,53336.26913928 2026-03-23,22:04:43.000,82,11150050,5565,0,1774303482,13200.318423799989,31255.731677789998,53336.206255200006 2026-03-23,22:04:44.000,82,11150068,5525,0,1774303483,13200.325160109998,29411.14353591,53336.14337112 2026-03-23,22:04:45.000,82,11150067,6165,0,1774303484,13200.278005939988,31716.427568939995,53336.03157720001 2026-03-23,22:04:46.000,82,11150011,5925,0,1774303485,13200.284742249998,36326.84760327,53336.017602960004 2026-03-23,22:04:48.000,82,11150075,6124,0,1774303487,13200.352105349994,32176.771003589995,53335.849912080004 2026-03-23,22:04:49.000,82,11150064,5485,0,1774303488,13200.392523209994,29410.107313800007,53335.752092400005 2026-03-23,22:04:50.000,82,11150026,5684,0,1774303489,13200.392523209994,30793.167767189996,53335.71016968 2026-03-23,22:04:51.000,82,11150044,5445,0,1774303490,13200.352105349994,29870.817303210002,53335.703182560006 2026-03-23,22:04:52.000,82,11150039,6245,0,1774303491,13200.325160109998,29870.436650190008,53335.49356896 2026-03-23,22:04:53.000,82,11150061,6165,0,1774303492,13200.399259519989,28025.926048740002,53335.43767200001 2026-03-23,22:04:54.000,82,11150014,5725,0,1774303493,13200.58113988999,24798.214011300006,53335.465620480005 2026-03-23,22:04:55.000,82,11149978,5845,0,1774303494,13200.837119669995,28947.331929299995,53335.37478792 2026-03-23,22:04:56.000,82,11149988,5765,0,1774303495,13201.086363139992,31252.221211049997,53335.31889096001 2026-03-23,22:04:57.000,82,11150027,6045,0,1774303496,13201.254770890002,26641.364130660004,53335.367800800006 2026-03-23,22:04:59.000,82,11150050,5965,0,1774303498,13201.342342919997,25718.78809452,53335.16517432 2026-03-23,22:05:00.000,82,11150071,6045,0,1774303499,13201.463596499998,31712.233336589998,53335.081328880005 2026-03-23,22:05:01.000,82,11150041,6284,0,1774303500,13201.69936734999,28945.752924180008,53335.088316 2026-03-23,22:05:02.000,82,11149983,6084,0,1774303501,13201.793675689994,27562.311817769994,53334.99049632 2026-03-23,22:05:03.000,82,11150007,6365,0,1774303502,13201.90819296,28023.169838910006,53334.976522079996 2026-03-23,22:05:04.000,82,11150060,5725,0,1774303503,13201.96208343999,29867.194050389997,53334.913638000005 2026-03-23,22:05:05.000,82,11150038,5684,0,1774303504,13201.96208343999,28483.830484410006,53334.88568952001 2026-03-23,22:05:06.000,82,11150037,6124,0,1774303505,13201.88124771999,29405.70160755,53334.808831199996 2026-03-23,22:05:07.000,82,11150063,5884,0,1774303506,13201.733048899994,31249.859752499993,53334.794856960005 2026-03-23,22:05:08.000,82,11150004,5565,0,1774303507,13201.611795319994,25717.37826852,53334.72498576 2026-03-23,22:05:10.000,82,11150019,6485,0,1774303509,13201.402969709998,28022.641154159995,53334.52235928001 2026-03-23,22:05:11.000,82,11150065,6205,0,1774303510,13201.315397680002,32172.132676049994,53334.40357824001 2026-03-23,22:05:12.000,82,11150091,6045,0,1774303511,13201.288452439992,30328.094366310004,53334.27781008 2026-03-23,22:05:13.000,82,11150027,6045,0,1774303512,13201.187407789992,32633.413644989996,53334.20793888 2026-03-23,22:05:14.000,82,11150065,6245,0,1774303513,13201.153726240002,31711.507276200005,53334.13108056 2026-03-23,22:05:15.000,82,11150119,6245,0,1774303514,13201.039208969996,25257.01368648,53334.06120936 2026-03-23,22:05:16.000,82,11150071,6165,0,1774303515,13200.97184587,30328.728788010005,53333.91447984 2026-03-23,22:05:17.000,82,11150105,6205,0,1774303516,13200.985318489991,28945.81636635,53333.802685919996 2026-03-23,22:05:18.000,82,11150071,6084,0,1774303517,13200.985318489991,26640.631021139998,53333.67691776 2026-03-23,22:05:19.000,82,11150044,5605,0,1774303518,13200.965109559991,27562.699519920003,53333.5860852 2026-03-23,22:05:21.000,82,11150074,5765,0,1774303520,13200.95163694,28946.027840249997,53333.404420080005 2026-03-23,22:05:22.000,82,11150088,5645,0,1774303521,13200.84385597999,30329.215177980004,53333.31358752 2026-03-23,22:05:23.000,82,11150161,6045,0,1774303522,13200.74281132999,30329.25747276,53333.22275496 2026-03-23,22:05:24.000,82,11150032,5605,0,1774303523,13200.655239299995,28024.156717110003,53333.10397392 2026-03-23,22:05:25.000,82,11150036,5684,0,1774303524,13200.486831549999,30790.693522560003,53333.020128480006 2026-03-23,22:05:26.000,82,11150091,6124,0,1774303525,13200.352105349994,29407.696511340007,53332.90833456 2026-03-23,22:05:27.000,82,11150048,5884,0,1774303526,13200.217379149988,27102.53231352,53332.81051488 2026-03-23,22:05:28.000,82,11150064,5725,0,1774303527,13200.075916640002,30790.961389500007,53332.72666944001 2026-03-23,22:05:29.000,82,11150107,6084,0,1774303528,13199.873827340001,26180.449716479998,53332.65679824001 2026-03-23,22:05:30.000,82,11150096,5645,0,1774303529,13199.705419589991,28485.80424081,53332.55897856001 2026-03-23,22:05:32.000,82,11150061,6045,0,1774303531,13199.476385049995,27102.941163059993,53332.447184640005 2026-03-23,22:05:33.000,82,11150099,5925,0,1774303532,13199.34165884999,30791.391386429998,53332.35635208 2026-03-23,22:05:34.000,82,11150063,5884,0,1774303533,13199.274295749994,36324.09844257,53332.31442936 2026-03-23,22:05:35.000,82,11150158,5565,0,1774303534,13199.334922539994,29869.217150700002,53332.230583920005 2026-03-23,22:05:36.000,82,11150112,5165,0,1774303535,13199.42249456999,30330.244350959998,53332.14673848 2026-03-23,22:05:37.000,82,11149958,5645,0,1774303536,13199.53027553,35862.97255449,53332.11879 2026-03-23,22:05:38.000,82,11149950,5884,0,1774303537,13199.53027553,29869.0761681,53332.03494456001 2026-03-23,22:05:39.000,82,11150042,5684,0,1774303538,13199.44270349999,23875.250273009995,53332.07686728 2026-03-23,22:05:40.000,82,11150129,6045,0,1774303539,13199.476385049995,26180.562502560002,53331.95808624001 2026-03-23,22:05:41.000,82,11150019,5965,0,1774303540,13199.516802909995,33557.533440600004,53331.97206048 2026-03-23,22:05:43.000,82,11150116,5845,0,1774303542,13199.146305859998,29869.047971580003,53331.9091764 2026-03-23,22:05:44.000,82,11150072,5405,0,1774303543,13198.910535009993,32174.261513310004,53331.944112000005 2026-03-23,22:05:45.000,82,11150081,6205,0,1774303544,13198.593928440001,23875.327813440003,53331.93712488001 2026-03-23,22:05:46.000,82,11150044,5245,0,1774303545,13198.31100342,25258.62088812,53331.83231808 2026-03-23,22:05:47.000,82,11150151,6045,0,1774303546,13198.014605779994,28024.918023150007,53331.88821504001 2026-03-23,22:05:48.000,82,11150107,6245,0,1774303547,13197.644108729997,33557.58983364,53331.78340824 2026-03-23,22:05:49.000,82,11150052,5645,0,1774303548,13197.374656330001,23414.52618534,53331.74847264001 2026-03-23,22:05:50.000,82,11150102,5605,0,1774303549,13197.16583071999,29869.470919379994,53331.74148552 2026-03-23,22:05:51.000,82,11150088,5684,0,1774303550,13197.07152238,24336.918944100005,53331.69956280001 2026-03-23,22:05:52.000,82,11150084,5765,0,1774303551,13196.936796179994,29869.668295020005,53331.657640080004 2026-03-23,22:05:54.000,82,11150098,5684,0,1774303553,13196.936796179994,34480.440785850005,53331.678601440006 2026-03-23,22:05:55.000,82,11150136,5525,0,1774303554,13196.997422969995,29869.922063699996,53331.69956280001 2026-03-23,22:05:56.000,82,11150148,5845,0,1774303555,13197.07152238,28025.742771360005,53331.608730240005 2026-03-23,22:05:57.000,82,11150095,6165,0,1774303556,13197.118676549995,26181.450692939994,53331.54584616 2026-03-23,22:05:58.000,82,11150115,6405,0,1774303557,13197.138885479995,29869.929112829996,53331.57379464 2026-03-23,22:05:59.000,82,11150084,5645,0,1774303558,13197.12541285999,25720.40939442,53331.510910560006 2026-03-23,22:06:00.000,82,11150105,5884,0,1774303559,13197.179303339995,32636.487065669993,53331.46898784 2026-03-23,22:06:01.000,82,11150136,5884,0,1774303560,13197.17256703,29870.091242819995,53331.54584616 2026-03-23,22:06:02.000,82,11150053,6405,0,1774303561,13197.06478606999,28947.945203609997,53331.55283328001 2026-03-23,22:06:03.000,82,11150102,5405,0,1774303562,13196.977214039995,30792.30777333,53331.46898784 2026-03-23,22:06:05.000,82,11150024,5725,0,1774303564,13196.835751529994,30792.575640270006,53331.510910560006 2026-03-23,22:06:06.000,82,11150080,5485,0,1774303565,13196.734706879994,29409.508137750003,53331.559820400005 2026-03-23,22:06:07.000,82,11150082,5725,0,1774303566,13196.640398539988,28948.509134010004,53331.57379464 2026-03-23,22:06:08.000,82,11150120,5884,0,1774303567,13196.727970569998,30792.94924416,53331.5248848 2026-03-23,22:06:09.000,82,11150063,5884,0,1774303568,13196.754915809994,28948.925032679996,53331.48296208001 2026-03-23,22:06:10.000,82,11150119,6045,0,1774303569,13196.775124739994,30332.30269692,53331.51789768 2026-03-23,22:06:11.000,82,11150091,6165,0,1774303570,13196.88290569999,25260.813167550004,53331.56680752 2026-03-23,22:06:12.000,82,11150068,5725,0,1774303571,13197.07152238,30793.872680190005,53331.64366584 2026-03-23,22:06:13.000,82,11150001,5965,0,1774303572,13197.26687536999,28949.82732132,53331.58776888 2026-03-23,22:06:14.000,82,11150086,5645,0,1774303573,13197.522855149997,28027.850461230002,53331.657640080004 2026-03-23,22:06:16.000,82,11150068,5565,0,1774303575,13198.2301677,31255.675284750003,53331.6646272 2026-03-23,22:06:17.000,82,11150102,5965,0,1774303576,13198.573719510001,27567.189815730002,53331.69257568 2026-03-23,22:06:18.000,82,11149970,5765,0,1774303577,13198.937480250002,30333.58563858,53331.79039536001 2026-03-23,22:06:19.000,82,11150017,6165,0,1774303578,13199.48985767,25722.841344269997,53331.92315064 2026-03-23,22:06:20.000,82,11150113,5965,0,1774303579,13199.995080920002,30333.515147280006,53331.993021840004 2026-03-23,22:06:21.000,82,11149985,5405,0,1774303580,13200.338632729989,29411.221076340007,53332.07686728 2026-03-23,22:06:22.000,82,11150107,6084,0,1774303581,13200.736075019995,30333.28252599,53332.10481576001 2026-03-23,22:06:23.000,82,11150129,6405,0,1774303582,13201.153726240002,30333.078101220002,53332.1886612 2026-03-23,22:06:24.000,82,11150103,6245,0,1774303583,13201.510750669993,30332.887774710005,53332.30744224 2026-03-23,22:06:25.000,82,11150061,6245,0,1774303584,13201.746521519999,25721.910859109994,53332.41923616001 2026-03-23,22:06:27.000,82,11150116,5845,0,1774303586,13202.251744770001,31254.462834389997,53332.565965680005 2026-03-23,22:06:28.000,82,11150094,5565,0,1774303587,13202.420152519997,34481.829464459996,53332.663785360004 2026-03-23,22:06:29.000,82,11150154,5684,0,1774303588,13202.595296580002,29870.944187550005,53332.77557928001 2026-03-23,22:06:30.000,82,11150147,6124,0,1774303589,13202.662659679998,31254.032837460007,53332.782566400005 2026-03-23,22:06:31.000,82,11150130,5805,0,1774303590,13202.750231709993,24799.017612120006,53332.901347440005 2026-03-23,22:06:32.000,82,11150039,6124,0,1774303591,13202.925375769999,28026.405389580003,53332.93628304 2026-03-23,22:06:33.000,82,11150060,5565,0,1774303592,13203.06683828,29870.50714149,53332.950257280005 2026-03-23,22:06:34.000,82,11150080,5645,0,1774303593,13203.26219126999,30331.463850450004,53333.01314136001 2026-03-23,22:06:35.000,82,11150070,5684,0,1774303594,13203.444071639991,27564.891799350007,53332.98519288 2026-03-23,22:06:36.000,82,11150041,5925,0,1774303595,13203.599006769997,26642.85854622,53333.07602544 2026-03-23,22:06:38.000,82,11150111,6205,0,1774303597,13203.861722859998,30792.420559410006,53333.06205120001 2026-03-23,22:06:39.000,82,11150080,5645,0,1774303598,13204.11770263999,30792.350068109998,53333.05506408 2026-03-23,22:06:40.000,82,11150107,6284,0,1774303599,13204.292846699995,28948.170775770006,53333.04807696 2026-03-23,22:06:41.000,82,11150017,6045,0,1774303600,13204.414100279995,30331.470899580003,53333.06205120001 2026-03-23,22:06:42.000,82,11150051,5325,0,1774303601,13204.515144929996,29409.338958630004,53333.03410272 2026-03-23,22:06:43.000,82,11150030,5684,0,1774303602,13204.649871130001,34019.97751599,53332.99218000001 2026-03-23,22:06:44.000,82,11150033,6485,0,1774303603,13204.717234229996,28948.332905760006,53333.06205120001 2026-03-23,22:06:45.000,82,11150014,5765,0,1774303604,13204.744179469992,29870.464846710005,53333.0969868 2026-03-23,22:06:46.000,82,11150098,5485,0,1774303605,13204.764388399992,30792.709573739994,53333.07602544 2026-03-23,22:06:47.000,82,11150076,5445,0,1774303606,13204.656607439996,26182.1697042,53333.07602544 2026-03-23,22:06:49.000,82,11150140,5445,0,1774303608,13204.38715504,31254.011690069994,53332.999167120004 2026-03-23,22:06:50.000,82,11150129,5884,0,1774303609,13204.292846699995,25260.164647590005,53332.99218000001 2026-03-23,22:06:51.000,82,11150085,5845,0,1774303610,13204.171593119994,28026.525224790006,53332.964231519996 2026-03-23,22:06:52.000,82,11150016,5684,0,1774303611,13203.989712749993,26643.359034449997,53332.9572444 2026-03-23,22:06:53.000,82,11150108,5445,0,1774303612,13203.706787729992,31254.166770929995,53332.950257280005 2026-03-23,22:06:54.000,82,11150004,5285,0,1774303613,13203.484489499991,25721.452665660006,53332.92230880001 2026-03-23,22:06:55.000,82,11150122,5485,0,1774303614,13203.26219126999,31715.356101180005,53332.84545048001 2026-03-23,22:06:56.000,82,11150088,5525,0,1774303615,13203.134201379995,29410.079117279995,53332.84545048001 2026-03-23,22:06:57.000,82,11150035,6124,0,1774303616,13202.93884838999,28949.298636570005,53332.782566400005 2026-03-23,22:06:58.000,82,11150081,5165,0,1774303617,13202.689604919993,27566.217035790003,53332.75461792001 2026-03-23,22:07:00.000,82,11150054,5085,0,1774303619,13202.211326910001,30794.034810180005,53332.642824 2026-03-23,22:07:01.000,82,11150044,5845,0,1774303620,13202.09007333,29872.142539649998,53332.53801720001 2026-03-23,22:07:02.000,82,11150030,5525,0,1774303621,13201.82735724,27105.937043309998,53332.41224904 2026-03-23,22:07:03.000,82,11150066,4765,0,1774303622,13201.591586389994,30794.774968829995,53332.4332104 2026-03-23,22:07:04.000,82,11150136,5725,0,1774303623,13201.349079229993,29411.883694560005,53332.37032632001 2026-03-23,22:07:05.000,82,11150106,5765,0,1774303624,13201.086363139992,30334.431534179996,53332.30045512001 2026-03-23,22:07:06.000,82,11150042,5645,0,1774303625,13200.82364704999,28029.422417220005,53332.20962256 2026-03-23,22:07:07.000,82,11150061,6045,0,1774303626,13200.56093095999,30796.276433520005,53332.15372560001 2026-03-23,22:07:08.000,82,11150033,5085,0,1774303627,13200.372314279994,28491.140432219996,53332.09782864 2026-03-23,22:07:09.000,82,11150083,6165,0,1774303628,13200.062444019997,34485.523208579994,53332.062893040005 2026-03-23,22:07:11.000,82,11150024,5925,0,1774303630,13199.42249456999,28952.787955919994,53331.9091764 2026-03-23,22:07:12.000,82,11149996,4885,0,1774303631,13199.159778479989,32180.72556552,53331.96507336001 2026-03-23,22:07:13.000,82,11150110,5605,0,1774303632,13198.809490359992,31719.74770917,53331.88821504001 2026-03-23,22:07:14.000,82,11150090,5765,0,1774303633,13198.41204807,32180.88064638,53331.88821504001 2026-03-23,22:07:15.000,82,11150014,5925,0,1774303634,13198.014605779994,29414.252202239993,53331.83930520001 2026-03-23,22:07:16.000,82,11150088,5765,0,1774303635,13197.704735519997,28030.966176689995,53331.67161432001 2026-03-23,22:07:17.000,82,11150054,5805,0,1774303636,13197.374656330001,26647.673102009998,53331.727511280005 2026-03-23,22:07:18.000,82,11150076,5605,0,1774303637,13197.017631899995,28491.91583652,53331.678601440006 2026-03-23,22:07:19.000,82,11150051,6245,0,1774303638,13196.525881269998,28491.760755659998,53331.62270448001 2026-03-23,22:07:20.000,82,11150112,5005,0,1774303639,13196.09475743,22497.603551459993,53331.54584616 2026-03-23,22:07:22.000,82,11150020,6005,0,1774303641,13195.468280599998,31258.142480249997,53331.35719392 2026-03-23,22:07:23.000,82,11150081,5245,0,1774303642,13195.165146649997,28030.571425410002,53331.38514240001 2026-03-23,22:07:24.000,82,11150075,5285,0,1774303643,13194.929375799991,28952.70336636,53331.322258320004 2026-03-23,22:07:25.000,82,11150030,5845,0,1774303644,13194.67339602,30797.080034340004,53331.26636136001 2026-03-23,22:07:26.000,82,11150099,5165,0,1774303645,13194.53193351,30797.037739559993,53331.18251592 2026-03-23,22:07:27.000,82,11150022,5044,0,1774303646,13194.356789449994,28491.774853919997,53331.105657600005 2026-03-23,22:07:28.000,82,11150096,5684,0,1774303647,13194.201854319988,26647.461628110002,53331.04277352 2026-03-23,22:07:29.000,82,11150156,5405,0,1774303648,13194.026710259997,29875.074977729993,53330.95194096001 2026-03-23,22:07:30.000,82,11150042,6045,0,1774303649,13193.952610849992,31258.41739632,53330.94495384 2026-03-23,22:07:31.000,82,11150043,5965,0,1774303650,13193.878511440002,29414.146465290003,53330.91700536 2026-03-23,22:07:33.000,82,11150071,6485,0,1774303652,13193.838093580001,32641.809158820004,53330.85412128 2026-03-23,22:07:34.000,82,11150078,4925,0,1774303653,13193.723576309996,30797.354950409994,53330.88206976001 2026-03-23,22:07:35.000,82,11150040,5765,0,1774303654,13193.61579535,28030.698309750005,53330.819185680004 2026-03-23,22:07:36.000,82,11150092,5125,0,1774303655,13193.541695939995,28491.598625669998,53330.86809552 2026-03-23,22:07:37.000,82,11150026,5725,0,1774303656,13193.481069149995,28952.491892460006,53330.85412128 2026-03-23,22:07:38.000,82,11150077,6165,0,1774303657,13193.44738759999,25724.681167200004,53330.87508264 2026-03-23,22:07:39.000,82,11150055,6445,0,1774303658,13193.37328819,28952.06189553,53330.77726296 2026-03-23,22:07:40.000,82,11150045,6124,0,1774303659,13193.33287033,27107.452606260005,53330.840147040006 2026-03-23,22:07:41.000,82,11150105,5765,0,1774303660,13193.34634294999,26646.185735580002,53330.84713416 2026-03-23,22:07:42.000,82,11150057,6045,0,1774303661,13193.37328819,24801.668084999998,53330.97290232 2026-03-23,22:07:44.000,82,11150079,6045,0,1774303663,13193.380024499995,28489.9843749,53330.986876560004 2026-03-23,22:07:45.000,82,11150020,5565,0,1774303664,13193.45412391,27106.53621936,53330.93097960001 2026-03-23,22:07:46.000,82,11150087,6084,0,1774303665,13193.47433284,32178.279517410003,53331.0357864 2026-03-23,22:07:47.000,82,11150039,5965,0,1774303666,13193.53495963,29872.875649170004,53331.105657600005 2026-03-23,22:07:48.000,82,11150039,6124,0,1774303667,13193.63600428,28489.51208319,53331.13360608 2026-03-23,22:07:49.000,82,11150036,5805,0,1774303668,13193.750521549991,24339.68220306,53331.18251592 2026-03-23,22:07:50.000,82,11150058,5684,0,1774303669,13193.871775129992,31255.7105304,53331.29430984001 2026-03-23,22:07:51.000,82,11150060,5925,0,1774303670,13193.912192989992,30333.402361200002,53331.28732272001 2026-03-23,22:07:52.000,82,11150044,5605,0,1774303671,13193.986292399997,25261.461687510004,53331.26636136001 2026-03-23,22:07:53.000,82,11150060,5645,0,1774303672,13194.026710259997,24800.36399595,53331.28732272001 2026-03-23,22:07:55.000,82,11150058,5765,0,1774303674,13194.134491219993,28488.807170190004,53331.39911664 2026-03-23,22:07:56.000,82,11150076,5725,0,1774303675,13194.201854319988,31255.322828250006,53331.44802648 2026-03-23,22:07:57.000,82,11150077,5965,0,1774303676,13194.255744799993,31255.37922129,53331.48296208001 2026-03-23,22:07:58.000,82,11150022,5565,0,1774303677,13194.161436459988,27566.780966189996,53331.61571736 2026-03-23,22:07:59.000,82,11150071,5965,0,1774303678,13194.087337049998,27105.655078109994,53331.60174312001 2026-03-23,22:08:00.000,82,11150030,5525,0,1774303679,13194.127754909998,28488.835366710002,53331.62270448001 2026-03-23,22:08:01.000,82,11150066,5285,0,1774303680,13194.147963839998,28949.947156530005,53331.608730240005 2026-03-23,22:08:02.000,82,11150098,5285,0,1774303681,13194.147963839998,29410.889767229994,53331.776421120005 2026-03-23,22:08:03.000,82,11150045,5765,0,1774303682,13194.033446569993,29871.9663114,53331.71353704 2026-03-23,22:08:04.000,82,11150040,5285,0,1774303683,13193.945874539997,24800.230062479997,53331.83231808 2026-03-23,22:08:06.000,82,11150080,5684,0,1774303685,13193.770730479991,26183.396252820006,53331.81135672 2026-03-23,22:08:07.000,82,11150077,6045,0,1774303686,13193.65621321,30794.055957570003,53331.93013776 2026-03-23,22:08:08.000,82,11150040,5525,0,1774303687,13193.649476899991,33099.46687494,53331.9790476 2026-03-23,22:08:09.000,82,11150066,5525,0,1774303688,13193.53495963,31716.173800260003,53331.993021840004 2026-03-23,22:08:10.000,82,11150034,5765,0,1774303689,13193.39349712,28488.666187590003,53331.91616352001 2026-03-23,22:08:11.000,82,11150085,5884,0,1774303690,13193.22508936999,28949.69338785,53332.062893040005 2026-03-23,22:08:12.000,82,11150060,5725,0,1774303691,13193.029736379998,28488.637991070005,53331.993021840004 2026-03-23,22:08:13.000,82,11150031,6205,0,1774303692,13192.888273869998,30793.900876710002,53332.07686728 2026-03-23,22:08:14.000,82,11150100,5765,0,1774303693,13192.740075050002,34021.25340852,53332.08385440001 2026-03-23,22:08:15.000,82,11150061,6124,0,1774303694,13192.598612540001,31715.863638540002,53332.111802880005 2026-03-23,22:08:17.000,82,11150096,5925,0,1774303696,13192.403259549996,28027.0680078,53332.05590592001 2026-03-23,22:08:18.000,82,11150024,5684,0,1774303697,13192.221379179995,25260.425465399996,53332.09084152 2026-03-23,22:08:19.000,82,11150059,5965,0,1774303698,13192.13380715,32176.256417099998,53332.230583920005 2026-03-23,22:08:20.000,82,11150030,5645,0,1774303699,13192.059707739994,26643.274444890005,53332.10481576001 2026-03-23,22:08:21.000,82,11150077,6284,0,1774303700,13192.039498809994,27104.31574341,53332.1886612 2026-03-23,22:08:22.000,82,11150096,5805,0,1774303701,13192.00581725999,26182.17675333,53332.11879 2026-03-23,22:08:23.000,82,11150097,5965,0,1774303702,13191.978872019994,32636.980504770007,53332.17468696001 2026-03-23,22:08:24.000,82,11150054,5405,0,1774303703,13191.978872019994,30792.702524609995,53332.111802880005 2026-03-23,22:08:25.000,82,11150066,5565,0,1774303704,13192.05297143,32175.889862340002,53332.181674080006 2026-03-23,22:08:26.000,82,11150079,6045,0,1774303705,13192.10686190999,29870.563534529996,53332.21660968 2026-03-23,22:08:28.000,82,11150062,5725,0,1774303707,13192.140543459995,33559.04195442,53332.20263544001 2026-03-23,22:08:29.000,82,11150054,5765,0,1774303708,13192.21464287,33559.133593110004,53332.32141648001 2026-03-23,22:08:30.000,82,11150065,6124,0,1774303709,13192.26853334999,30792.829408949998,53332.39128768001 2026-03-23,22:08:31.000,82,11150058,5525,0,1774303710,13192.32916013999,31253.983493549997,53332.40526192 2026-03-23,22:08:32.000,82,11150050,5684,0,1774303711,13192.383050619996,30792.928096770003,53332.461158879996 2026-03-23,22:08:33.000,82,11150111,6245,0,1774303712,13192.430204789991,30793.047931980007,53332.48910736001 2026-03-23,22:08:34.000,82,11150063,6165,0,1774303713,13192.537985750001,28948.86863964,53332.52404296 2026-03-23,22:08:35.000,82,11150077,6205,0,1774303714,13192.537985750001,32176.38330144,53332.5729528 2026-03-23,22:08:36.000,82,11150048,5645,0,1774303715,13192.625557779997,28948.981425720005,53332.642824 2026-03-23,22:08:37.000,82,11150099,6005,0,1774303716,13192.733338739992,34020.72472377001,53332.70570808001 2026-03-23,22:08:39.000,82,11150091,6485,0,1774303718,13192.915219109993,28487.975372850007,53332.81051488 2026-03-23,22:08:40.000,82,11150069,6005,0,1774303719,13192.982582209988,27104.79508425,53332.92929592 2026-03-23,22:08:41.000,82,11150098,5565,0,1774303720,13193.023000069988,32637.586729949995,53332.99218000001 2026-03-23,22:08:42.000,82,11150062,5725,0,1774303721,13193.076890549994,31254.385293960004,53333.00615424 2026-03-23,22:08:43.000,82,11150081,6045,0,1774303722,13193.20488043999,27565.794087989998,53333.13890952001 2026-03-23,22:08:44.000,82,11150074,5725,0,1774303723,13193.34634294999,28948.946180069994,53333.166858000004 2026-03-23,22:08:45.000,82,11150070,5684,0,1774303724,13193.44738759999,30332.070075630007,53333.27865192001 2026-03-23,22:08:46.000,82,11150054,5765,0,1774303725,13193.57537749,28487.714555040002,53333.32057464 2026-03-23,22:08:47.000,82,11150048,5805,0,1774303726,13193.757257860001,25260.192844110003,53333.47429128001 2026-03-23,22:08:48.000,82,11150057,6284,0,1774303727,13193.918929300002,28487.57357244,53333.53018824 2026-03-23,22:08:50.000,82,11150032,5765,0,1774303729,13194.147963839998,32176.037894070003,53333.67691776 2026-03-23,22:08:51.000,82,11150101,6165,0,1774303730,13194.282690039989,29409.55043253,53333.802685919996 2026-03-23,22:08:52.000,82,11150049,6165,0,1774303731,13194.40394361999,30331.562538269995,53333.91447984 2026-03-23,22:08:53.000,82,11150013,5925,0,1774303732,13194.579087679995,30792.596787660004,53334.01928664001 2026-03-23,22:08:54.000,82,11150110,5605,0,1774303733,13194.78791328999,31253.595791400003,53334.05422224 2026-03-23,22:08:55.000,82,11150076,5565,0,1774303734,13194.868749009991,25259.791043699995,53334.16601616001 2026-03-23,22:08:56.000,82,11150157,5884,0,1774303735,13194.969793659991,28026.088178730002,53334.23588736001 2026-03-23,22:08:57.000,82,11150070,5405,0,1774303736,13195.084310929997,30792.462854190002,53334.389604 2026-03-23,22:08:58.000,82,11150014,5605,0,1774303737,13195.219037130002,33097.669346790004,53334.459475200005 2026-03-23,22:08:59.000,82,11150062,5645,0,1774303738,13195.340290710003,31714.4679108,53334.51537216 2026-03-23,22:09:01.000,82,11150100,5405,0,1774303740,13195.636688349994,31714.61594253,53334.6341532 2026-03-23,22:09:02.000,82,11150031,5805,0,1774303741,13195.82530502999,31253.46185793,53334.71101152 2026-03-23,22:09:03.000,82,11150068,5245,0,1774303742,13195.90614074999,27565.068027600006,53334.76690848001 2026-03-23,22:09:04.000,82,11150050,5485,0,1774303743,13195.980240159995,28487.326852889993,53334.794856960005 2026-03-23,22:09:05.000,82,11150069,5684,0,1774303744,13196.101493739996,28948.473888360008,53334.87171528 2026-03-23,22:09:06.000,82,11150099,6084,0,1774303745,13196.168856839991,28487.496032010007,53334.976522079996 2026-03-23,22:09:07.000,82,11150110,5565,0,1774303746,13196.337264590002,28487.552425050002,53335.011457680004 2026-03-23,22:09:08.000,82,11150088,5605,0,1774303747,13196.451781859992,28487.644063739994,53335.02543192001 2026-03-23,22:09:09.000,82,11150127,5965,0,1774303748,13196.539353890003,28487.792095469995,53335.07434176001 2026-03-23,22:09:10.000,82,11150042,5525,0,1774303749,13196.647134849998,29410.043871629998,53335.16517432 2026-03-23,22:09:12.000,82,11150105,6205,0,1774303751,13197.02436820999,31254.448736129998,53335.27696824 2026-03-23,22:09:13.000,82,11150059,6045,0,1774303752,13197.16583071999,30332.46482691,53335.27696824 2026-03-23,22:09:14.000,82,11150088,5485,0,1774303753,13197.300556919996,30332.662202549996,53335.31889096001 2026-03-23,22:09:15.000,82,11150048,5565,0,1774303754,13197.495909910002,28027.469808210008,53335.38177504 2026-03-23,22:09:16.000,82,11150015,6324,0,1774303755,13197.549800389992,30332.95121688,53335.36081368001 2026-03-23,22:09:17.000,82,11150067,6245,0,1774303756,13197.677790280002,26644.486895249996,53335.395749280004 2026-03-23,22:09:18.000,82,11149997,5884,0,1774303757,13197.772098619993,34943.79419900999,53335.346839440004 2026-03-23,22:09:19.000,82,11150057,6324,0,1774303758,13197.846198029998,32177.51821137,53335.38876216001 2026-03-23,22:09:20.000,82,11150055,6045,0,1774303759,13197.933770059994,28028.03373861,53335.395749280004 2026-03-23,22:09:21.000,82,11150068,5565,0,1774303760,13197.940506369989,27105.986387220008,53335.395749280004 2026-03-23,22:09:23.000,82,11150018,5684,0,1774303762,13197.994396849994,28028.51307945,53335.50754320001 2026-03-23,22:09:24.000,82,11149990,5645,0,1774303763,13197.987660539999,25723.28543946,53335.4726076 2026-03-23,22:09:25.000,82,11150066,5405,0,1774303764,13197.886615889998,30334.114323329995,53335.52850456001 2026-03-23,22:09:26.000,82,11150040,5765,0,1774303765,13197.900088509989,27106.86047934,53335.59138864 2026-03-23,22:09:27.000,82,11150067,6165,0,1774303766,13197.900088509989,28951.328786009995,53335.54946592 2026-03-23,22:09:28.000,82,11150031,6124,0,1774303767,13197.906824819998,26184.947061419996,53335.54946592 2026-03-23,22:09:29.000,82,11150024,5605,0,1774303768,13197.866406959998,30334.741695899997,53335.55645304001 2026-03-23,22:09:30.000,82,11150104,5525,0,1774303769,13197.839461719988,25724.018548980006,53335.49356896 2026-03-23,22:09:31.000,82,11150062,5645,0,1774303770,13197.859670649988,31256.930029890005,53335.54946592 2026-03-23,22:09:32.000,82,11150052,5765,0,1774303771,13197.893352199993,30334.889727629998,53335.4726076 2026-03-23,22:09:34.000,82,11150065,6324,0,1774303773,13197.852934339993,31257.268388130004,53335.45164624 2026-03-23,22:09:35.000,82,11150045,5884,0,1774303774,13197.913561129993,32640.610806719997,53335.47959472 2026-03-23,22:09:36.000,82,11150080,5565,0,1774303775,13197.920297439989,27568.761771720005,53335.45164624 2026-03-23,22:09:37.000,82,11150070,5645,0,1774303776,13198.007869469999,25724.448545909996,53335.45164624 2026-03-23,22:09:38.000,82,11150051,5965,0,1774303777,13198.055023639994,33101.835382620004,53335.48658184001 2026-03-23,22:09:39.000,82,11150097,5884,0,1774303778,13198.18301352999,34485.10730991,53335.4726076 2026-03-23,22:09:40.000,82,11150085,6205,0,1774303779,13198.27058556,31718.704437930006,53335.37478792 2026-03-23,22:09:41.000,82,11149938,5765,0,1774303780,13198.432257,29413.300569690007,53335.45164624 2026-03-23,22:09:42.000,82,11150113,6205,0,1774303781,13198.620873679996,25263.604623029998,53335.48658184001 2026-03-23,22:09:43.000,82,11150106,5765,0,1774303782,13198.742127259997,28952.301565949994,53335.563440160004 2026-03-23,22:09:45.000,82,11150087,6245,0,1774303784,13199.038524899988,28952.23812378,53335.54946592 2026-03-23,22:09:46.000,82,11150091,6084,0,1774303785,13199.233877889994,26646.813108150003,53335.62632424001 2026-03-23,22:09:47.000,82,11150075,6165,0,1774303786,13199.48312135999,32640.822280620006,53335.66125984 2026-03-23,22:09:48.000,82,11150143,6005,0,1774303787,13199.77278269,29874.229082129998,53335.801002240005 2026-03-23,22:09:49.000,82,11150055,5845,0,1774303788,13200.048971399992,30796.382170469995,53335.801002240005 2026-03-23,22:09:50.000,82,11150069,6084,0,1774303789,13200.298214869988,28490.77387746,53335.86388632001 2026-03-23,22:09:51.000,82,11150072,5805,0,1774303790,13200.60808513,34023.70650576,53335.919783280006 2026-03-23,22:09:52.000,82,11150035,6045,0,1774303791,13200.924691699991,33101.41948395,53336.087474160006 2026-03-23,22:09:53.000,82,11150057,6124,0,1774303792,13201.268243509992,33101.35604178,53336.15734536001 2026-03-23,22:09:54.000,82,11150096,5765,0,1774303793,13201.67915841999,29412.715491900002,53336.22022944 2026-03-23,22:09:56.000,82,11150047,6284,0,1774303795,13202.251744770001,28951.505014259994,53336.44381728001 2026-03-23,22:09:57.000,82,11150047,6245,0,1774303796,13202.541406099997,28490.477813999998,53336.569585440004 2026-03-23,22:09:58.000,82,11150109,6245,0,1774303797,13202.884957909999,29412.504018000007,53336.688366480004 2026-03-23,22:09:59.000,82,11150069,6084,0,1774303798,13203.215037099995,25723.7647803,53336.74426344 2026-03-23,22:10:00.000,82,11150094,5645,0,1774303799,13203.477753189996,31717.752805380005,53336.84208312 2026-03-23,22:10:01.000,82,11150052,5684,0,1774303800,13203.747205589993,29412.236151060002,53336.95387704 2026-03-23,22:10:02.000,82,11150054,5725,0,1774303801,13203.956031199989,29412.144512369996,53337.06567096001 2026-03-23,22:10:03.000,82,11150082,5965,0,1774303802,13204.2254836,30795.099228809995,53337.20541336001 2026-03-23,22:10:04.000,82,11150066,5245,0,1774303803,13204.36020979999,28950.546332579994,53337.17746488 2026-03-23,22:10:05.000,82,11150062,5845,0,1774303804,13204.52861755,26183.988379739996,53337.38707848 2026-03-23,22:10:07.000,82,11150020,5605,0,1774303806,13204.582508029991,33560.7760404,53337.56874360001 2026-03-23,22:10:08.000,82,11150154,4925,0,1774303807,13204.703761609991,26183.375105429994,53337.58271784 2026-03-23,22:10:09.000,82,11150107,5365,0,1774303808,13204.804806259992,28027.448660819995,53337.63861480001 2026-03-23,22:10:10.000,82,11150083,6405,0,1774303809,13204.845224119992,31715.800196369994,53337.66656328001 2026-03-23,22:10:11.000,82,11150042,5925,0,1774303810,13204.804806259992,29871.416479260006,53337.79931856 2026-03-23,22:10:12.000,82,11150069,6365,0,1774303811,13204.771124710001,28488.003569370005,53337.7783572 2026-03-23,22:10:13.000,82,11150041,5445,0,1774303812,13204.818278879997,27104.604757740002,53337.83425416001 2026-03-23,22:10:14.000,82,11150082,5005,0,1774303813,13204.757652089997,30792.82235982,53337.79233144 2026-03-23,22:10:15.000,82,11150067,5565,0,1774303814,13204.703761609991,25720.931030039996,53337.80630568001 2026-03-23,22:10:16.000,82,11149994,5125,0,1774303815,13204.582508029991,29409.23322168,53337.75040872 2026-03-23,22:10:18.000,82,11150101,6405,0,1774303817,13204.52861755,26642.35100886,53337.70149888 2026-03-23,22:10:19.000,82,11150008,5125,0,1774303818,13204.4275729,30330.744839189996,53337.72246024 2026-03-23,22:10:20.000,82,11150048,6165,0,1774303819,13204.40062765999,31252.700551889997,53337.70149888 2026-03-23,22:10:21.000,82,11150108,5925,0,1774303820,13204.31979193999,29869.351084170004,53337.65957616 2026-03-23,22:10:22.000,82,11149980,4925,0,1774303821,13204.252428839995,28947.035865840007,53337.55476936 2026-03-23,22:10:23.000,82,11150081,5485,0,1774303822,13204.151384189994,25719.44366361,53337.526820880004 2026-03-23,22:10:24.000,82,11150066,5205,0,1774303823,13204.057075849989,27563.566562909997,53337.38707848 2026-03-23,22:10:25.000,82,11150071,5765,0,1774303824,13203.881931789998,30790.74286647,53337.33816864 2026-03-23,22:10:26.000,82,11150123,5565,0,1774303825,13203.706787729992,33095.92116255,53337.240348960004 2026-03-23,22:10:27.000,82,11150067,6365,0,1774303826,13203.524907359992,32634.675439259998,53337.13554216001 2026-03-23,22:10:29.000,82,11150041,5765,0,1774303828,13203.093783519995,29868.13158468,53336.93291568 2026-03-23,22:10:30.000,82,11150067,5325,0,1774303829,13202.730022779993,31251.21318546,53336.80016040001 2026-03-23,22:10:31.000,82,11150061,5485,0,1774303830,13202.346053109992,25257.457781670004,53336.67439224 2026-03-23,22:10:32.000,82,11150095,5925,0,1774303831,13202.00923761,31712.092353989996,53336.52766272 2026-03-23,22:10:33.000,82,11150124,5684,0,1774303832,13201.591586389994,29406.850615739997,53336.4508044 2026-03-23,22:10:34.000,82,11150053,6124,0,1774303833,13201.200880409997,27562.56558645,53336.26913928 2026-03-23,22:10:35.000,82,11150095,6084,0,1774303834,13200.74954764,31251.086301119998,53336.15035824 2026-03-23,22:10:36.000,82,11150097,6245,0,1774303835,13200.224115459998,27101.721663570002,53335.97568024 2026-03-23,22:10:37.000,82,11150030,5525,0,1774303836,13199.73236483,28945.943250690005,53335.80798936 2026-03-23,22:10:38.000,82,11150057,6124,0,1774303837,13199.34165884999,28023.804260610006,53335.62632424001 2026-03-23,22:10:40.000,82,11150109,6284,0,1774303839,13198.51309272,30790.2564765,53335.31190384 2026-03-23,22:10:41.000,82,11150117,6124,0,1774303840,13198.04155101999,29407.167826589997,53335.14421296 2026-03-23,22:10:42.000,82,11150113,6084,0,1774303841,13197.657581350002,33556.666397609995,53334.962547840005 2026-03-23,22:10:43.000,82,11150027,6124,0,1774303842,13197.33423847,22491.491955749996,53334.78088272 2026-03-23,22:10:44.000,82,11150081,5845,0,1774303843,13197.00415927999,31251.643182390006,53334.66908880001 2026-03-23,22:10:45.000,82,11150051,5925,0,1774303844,13196.586508059998,28946.521279349996,53334.4944108 2026-03-23,22:10:46.000,82,11150166,5085,0,1774303845,13196.242956249996,28024.551468389996,53334.305758559996 2026-03-23,22:10:47.000,82,11150085,5884,0,1774303846,13195.89266813,26180.470863869996,53334.14505480001 2026-03-23,22:10:48.000,82,11150073,6045,0,1774303847,13195.616479419994,29868.970431149995,53333.956402560005 2026-03-23,22:10:49.000,82,11150089,5925,0,1774303848,13195.353763329993,26180.562502560002,53333.75377608 2026-03-23,22:10:51.000,82,11150082,5725,0,1774303850,13194.882221629996,31252.221211049997,53333.4812784 2026-03-23,22:10:52.000,82,11150114,5445,0,1774303851,13194.639714469995,30330.025827930003,53333.236729200005 2026-03-23,22:10:53.000,82,11150091,6245,0,1774303852,13194.356789449994,32174.219218529994,53333.14589664 2026-03-23,22:10:54.000,82,11150095,6045,0,1774303853,13194.100809670002,27102.525264390002,53333.01314136001 2026-03-23,22:10:55.000,82,11150124,5565,0,1774303854,13193.784203099996,33096.167882099995,53332.88038608 2026-03-23,22:10:56.000,82,11150099,5925,0,1774303855,13193.54843224999,30329.652224039994,53332.733656560005 2026-03-23,22:10:57.000,82,11150053,6124,0,1774303856,13193.34634294999,25257.97236816,53332.5729528 2026-03-23,22:10:58.000,82,11150091,6205,0,1774303857,13193.070154239998,28024.0368819,53332.51006872001 2026-03-23,22:10:59.000,82,11150035,6045,0,1774303858,13192.706393499997,30790.22827998,53332.30045512001 2026-03-23,22:11:00.000,82,11150114,5645,0,1774303859,13192.470622649991,25257.436634280006,53332.24455816 2026-03-23,22:11:02.000,82,11150064,5765,0,1774303861,13191.884563679989,31250.698598970004,53332.0489188 2026-03-23,22:11:03.000,82,11150082,4845,0,1774303862,13191.642056520002,28484.38736568,53331.88821504001 2026-03-23,22:11:04.000,82,11150106,5565,0,1774303863,13191.419758290001,29867.539457759995,53331.79039536001 2026-03-23,22:11:05.000,82,11150081,5965,0,1774303864,13191.17725113,31250.58581289,53331.69956280001 2026-03-23,22:11:06.000,82,11150079,6084,0,1774303865,13190.88758979999,26639.996599439997,53331.61571736 2026-03-23,22:11:07.000,82,11150019,6045,0,1774303866,13190.658555259994,27562.156736909994,53331.53885904 2026-03-23,22:11:08.000,82,11150081,5925,0,1774303867,13190.389102859997,28945.301779860005,53331.37815528 2026-03-23,22:11:09.000,82,11149992,5405,0,1774303868,13190.112914149991,33094.631171760004,53331.24540000001 2026-03-23,22:11:10.000,82,11150068,5285,0,1774303869,13189.883879609995,27562.050999960004,53331.14758032001 2026-03-23,22:11:11.000,82,11150106,5485,0,1774303870,13189.69526293,29867.278639950004,53331.11264472 2026-03-23,22:11:13.000,82,11150105,6205,0,1774303872,13189.257402779993,29406.18094839,53330.92399248 2026-03-23,22:11:14.000,82,11150102,5565,0,1774303873,13189.014895619992,35399.802418709995,53330.93097960001 2026-03-23,22:11:15.000,82,11150048,5605,0,1774303874,13188.75217952999,31250.353191600007,53330.7563016 2026-03-23,22:11:16.000,82,11150110,5645,0,1774303875,13188.482727129995,29406.413569680008,53330.70040464 2026-03-23,22:11:17.000,82,11150074,5684,0,1774303876,13188.233483659998,26640.158729429997,53330.651494800004 2026-03-23,22:11:18.000,82,11150074,5605,0,1774303877,13188.024658050002,32633.780199750006,53330.651494800004 2026-03-23,22:11:19.000,82,11150119,6045,0,1774303878,13187.788887199997,23412.904885440003,53330.59559784001 2026-03-23,22:11:20.000,82,11150052,5925,0,1774303879,13187.55311634999,28023.458853239994,53330.434894080005 2026-03-23,22:11:21.000,82,11150096,5725,0,1774303880,13187.324081809995,29406.787173570003,53330.40694560001 2026-03-23,22:11:22.000,82,11150138,5565,0,1774303881,13187.101783579994,29406.98454921,53330.25322896 2026-03-23,22:11:24.000,82,11150080,5845,0,1774303883,13186.906430589988,30329.165834069994,53330.20431912 2026-03-23,22:11:25.000,82,11150043,6045,0,1774303884,13186.825594870003,26179.80119652,53330.07156384001 2026-03-23,22:11:26.000,82,11150076,5405,0,1774303885,13186.731286529997,30790.446803009996,53330.02265400001 2026-03-23,22:11:27.000,82,11150081,5884,0,1774303886,13186.636978189992,30790.608932999996,53330.099512320005 2026-03-23,22:11:28.000,82,11150062,5725,0,1774303887,13186.684132360002,31712.69153004,53330.00867976 2026-03-23,22:11:29.000,82,11150097,6045,0,1774303888,13186.677396049992,27563.36918727,53330.02964112 2026-03-23,22:11:30.000,82,11150091,6084,0,1774303889,13186.785177010002,28485.557521259994,53329.95976992 2026-03-23,22:11:31.000,82,11150062,5765,0,1774303890,13186.866012729988,23875.02470085,53329.931821440005 2026-03-23,22:11:32.000,82,11150056,5645,0,1774303891,13186.987266309989,30790.862701680002,53329.87592448001 2026-03-23,22:11:33.000,82,11150008,5605,0,1774303892,13187.202828229994,34479.263581139996,53329.88989872 2026-03-23,22:11:35.000,82,11150094,5925,0,1774303894,13187.53290741999,30790.785161249994,53329.94579568001 2026-03-23,22:11:36.000,82,11150037,6405,0,1774303895,13187.728260409996,25719.225140580005,53330.0575896 2026-03-23,22:11:37.000,82,11150084,5925,0,1774303896,13187.916877089992,27102.306741360007,53329.97374416001 2026-03-23,22:11:38.000,82,11150052,5925,0,1774303897,13188.092021149998,26641.23724632,53329.93880856 2026-03-23,22:11:39.000,82,11150062,5205,0,1774303898,13188.240219969994,36784.385484180006,53330.04361536001 2026-03-23,22:11:40.000,82,11150054,5285,0,1774303899,13188.381682479994,33095.79427821,53330.07156384001 2026-03-23,22:11:41.000,82,11150053,6645,0,1774303900,13188.47599082,27563.094271199996,53330.13444792 2026-03-23,22:11:42.000,82,11150097,5245,0,1774303901,13188.5972444,28946.048987639995,53330.19034488001 2026-03-23,22:11:43.000,82,11150058,4925,0,1774303902,13188.71176166999,30329.194030590006,53330.25322896 2026-03-23,22:11:44.000,82,11150034,5765,0,1774303903,13188.77238845999,32634.32298276,53330.27419032 2026-03-23,22:11:46.000,82,11150085,6205,0,1774303905,13188.961005140001,30328.862721480007,53330.316113040004 2026-03-23,22:11:47.000,82,11150084,5925,0,1774303906,13189.001423000002,32634.041017559997,53330.37201 2026-03-23,22:11:48.000,82,11150030,5445,0,1774303907,13189.109203959997,28484.493102630004,53330.434894080005 2026-03-23,22:11:49.000,82,11150130,5645,0,1774303908,13189.169830749997,29406.568650539994,53330.4418812 2026-03-23,22:11:50.000,82,11150140,5884,0,1774303909,13189.109203959997,28023.437705849996,53330.46284256 2026-03-23,22:11:51.000,82,11150134,5525,0,1774303910,13189.001423000002,31711.831536180005,53330.5117524 2026-03-23,22:11:52.000,82,11150093,6084,0,1774303911,13188.873433109991,26640.27856464,53330.51873952 2026-03-23,22:11:53.000,82,11150093,6124,0,1774303912,13188.859960490001,37244.29187277,53330.504765280006 2026-03-23,22:11:54.000,82,11150129,5884,0,1774303913,13188.833015249991,27562.26952299,53330.56066224 2026-03-23,22:11:55.000,82,11150129,5965,0,1774303914,13188.684816429995,24795.923044049996,53330.53271376 2026-03-23,22:11:57.000,82,11150099,6365,0,1774303916,13188.41536403,28945.400467679996,53330.47681680001 2026-03-23,22:11:58.000,82,11150119,6284,0,1774303917,13188.240219969994,34477.90309905,53330.46284256 2026-03-23,22:11:59.000,82,11150083,6245,0,1774303918,13188.044866980003,26179.110381780003,53330.49079104 2026-03-23,22:12:00.000,82,11150085,6084,0,1774303919,13187.883195540002,30789.61500567,53330.46284256 2026-03-23,22:12:01.000,82,11150125,6124,0,1774303920,13187.734996719992,28484.281628729994,53330.46982968 2026-03-23,22:12:02.000,82,11150111,6165,0,1774303921,13187.62047945,28484.260481339996,53330.37899712001 2026-03-23,22:12:03.000,82,11150084,4885,0,1774303922,13187.49922587,29867.278639950004,53330.28816456001 2026-03-23,22:12:04.000,82,11150110,5645,0,1774303923,13187.344290739995,28945.224239429997,53330.316113040004 2026-03-23,22:12:05.000,82,11150126,5684,0,1774303924,13187.18935560999,25256.788114320007,53330.28816456001 2026-03-23,22:12:06.000,82,11150112,5605,0,1774303925,13187.000738929994,31250.381388120004,53330.15540928 2026-03-23,22:12:08.000,82,11150111,6205,0,1774303927,13186.670659739997,29406.18799752,53330.09252520001 2026-03-23,22:12:09.000,82,11150074,5765,0,1774303928,13186.576351399992,33094.63822089,53330.04361536001 2026-03-23,22:12:10.000,82,11150118,5765,0,1774303929,13186.414679959991,29867.29978734,53329.92483432001 2026-03-23,22:12:11.000,82,11150079,5485,0,1774303930,13186.27995376,24795.803208840007,53329.84098888 2026-03-23,22:12:12.000,82,11150036,5884,0,1774303931,13186.19238172999,29406.251439689993,53329.72220784 2026-03-23,22:12:13.000,82,11150057,5805,0,1774303932,13186.05765553,35860.85781549,53329.645349520004 2026-03-23,22:12:14.000,82,11150080,5765,0,1774303933,13185.94987456999,28022.965414139995,53329.645349520004 2026-03-23,22:12:15.000,82,11150122,4405,0,1774303934,13185.88924777999,28945.05506031,53329.547529840005 2026-03-23,22:12:16.000,82,11150106,5245,0,1774303935,13185.848829919989,26178.82136745,53329.45669728 2026-03-23,22:12:17.000,82,11150070,5325,0,1774303936,13185.687158479988,28945.04801118,53329.3938132 2026-03-23,22:12:19.000,82,11150116,5725,0,1774303938,13185.592850139998,30328.178955869997,53329.24708368 2026-03-23,22:12:20.000,82,11150031,6405,0,1774303939,13185.646740619988,29867.187001259997,53329.10734128001 2026-03-23,22:12:21.000,82,11150054,5684,0,1774303940,13185.586113830002,28023.021807180005,53329.06541856001 2026-03-23,22:12:22.000,82,11150052,4805,0,1774303941,13185.626531690003,33094.64527002,53329.05144432 2026-03-23,22:12:23.000,82,11150073,5445,0,1774303942,13185.673685859998,32633.70265932,53328.925676160005 2026-03-23,22:12:24.000,82,11150107,6245,0,1774303943,13185.660213239993,31250.698598970004,53328.85580496 2026-03-23,22:12:25.000,82,11150117,5805,0,1774303944,13185.633267999998,28023.487049760006,53328.86977920001 2026-03-23,22:12:26.000,82,11150077,6284,0,1774303945,13185.714103719998,30328.742886270004,53328.79292088 2026-03-23,22:12:27.000,82,11150095,6084,0,1774303946,13185.821884679994,30328.869770610007,53328.778946640006 2026-03-23,22:12:28.000,82,11150050,5365,0,1774303947,13185.848829919989,29406.98454921,53328.7649724 2026-03-23,22:12:30.000,82,11150087,6525,0,1774303949,13185.99029242999,28485.120475200005,53328.7649724 2026-03-23,22:12:31.000,82,11150127,5884,0,1774303950,13186.01723767,30329.483044919994,53328.65317848001 2026-03-23,22:12:32.000,82,11150136,5565,0,1774303951,13186.01050135999,28024.410485789995,53328.65317848001 2026-03-23,22:12:33.000,82,11150115,6245,0,1774303952,13185.99029242999,24797.184838319998,53328.67413984 2026-03-23,22:12:34.000,82,11150112,5485,0,1774303953,13186.0374466,26641.512162390005,53328.61824288 2026-03-23,22:12:35.000,82,11150062,5485,0,1774303954,13186.07112814999,26641.617899339995,53328.57632016 2026-03-23,22:12:36.000,82,11150109,6205,0,1774303955,13186.09133707999,25258.571544210005,53328.68811408 2026-03-23,22:12:37.000,82,11150068,5405,0,1774303956,13186.05091921999,27102.88477002,53328.660165600006 2026-03-23,22:12:38.000,82,11150078,5765,0,1774303957,13186.044182909995,31713.50217999,53328.63221712001 2026-03-23,22:12:39.000,82,11150065,6165,0,1774303958,13186.11828232,28947.310781909997,53328.67413984 2026-03-23,22:12:41.000,82,11150051,6365,0,1774303960,13186.21932697,26642.20297713,53328.68811408 2026-03-23,22:12:42.000,82,11150024,5725,0,1774303961,13186.29342637999,26642.21707539,53328.70208832001 2026-03-23,22:12:43.000,82,11150071,6245,0,1774303962,13186.31363530999,26642.139534960006,53328.660165600006 2026-03-23,22:12:44.000,82,11150066,5605,0,1774303963,13186.33384423999,30791.757941189993,53328.7649724 2026-03-23,22:12:45.000,82,11150102,5605,0,1774303964,13186.374262099991,27103.272472170007,53328.78593376 2026-03-23,22:12:46.000,82,11150060,5765,0,1774303965,13186.502251990001,28947.59274711,53328.77195952001 2026-03-23,22:12:47.000,82,11150057,6284,0,1774303966,13186.556142469992,34480.29980325,53328.79292088 2026-03-23,22:12:48.000,82,11150065,6165,0,1774303967,13186.603296640002,27103.476896940003,53328.84183072 2026-03-23,22:12:49.000,82,11150120,5845,0,1774303968,13186.663923430002,23876.131414260002,53328.86279208 2026-03-23,22:12:50.000,82,11149986,5645,0,1774303969,13186.771704389997,28025.61588702,53328.89074056 2026-03-23,22:12:52.000,82,11150055,6124,0,1774303971,13186.933375829998,31714.14365082,53329.044457200005 2026-03-23,22:12:53.000,82,11150111,5965,0,1774303972,13187.054629409999,21109.848377489994,53329.03747008001 2026-03-23,22:12:54.000,82,11150098,5765,0,1774303973,13187.14893774999,32636.40247611,53329.15625112001 2026-03-23,22:12:55.000,82,11150138,5805,0,1774303974,13187.29040025999,28487.030789430006,53329.17721248 2026-03-23,22:12:56.000,82,11150035,6084,0,1774303975,13187.324081809995,34019.87177904,53329.34490336 2026-03-23,22:12:57.000,82,11150064,5725,0,1774303976,13187.47901694,32175.699535830005,53329.32394200001 2026-03-23,22:12:58.000,82,11150101,6124,0,1774303977,13187.627215759996,29870.408453669996,53329.41477456 2026-03-23,22:12:59.000,82,11150057,5925,0,1774303978,13187.822568750002,30792.582689400006,53329.54054272001 2026-03-23,22:13:00.000,82,11150086,5725,0,1774303979,13188.038130669993,30331.562538269995,53329.65233664 2026-03-23,22:13:01.000,82,11150051,6045,0,1774303980,13188.314319379999,31714.792170779998,53329.77810480001 2026-03-23,22:13:03.000,82,11150100,5805,0,1774303982,13188.77912477,29409.635022090006,53329.99470552001 2026-03-23,22:13:04.000,82,11150141,6245,0,1774303983,13188.981214070001,27104.46377514,53330.169383520006 2026-03-23,22:13:05.000,82,11150142,5725,0,1774303984,13189.338238499993,29870.817303210002,53330.25322896 2026-03-23,22:13:06.000,82,11150101,6165,0,1774303985,13189.722208169995,26643.394280099994,53330.483803920004 2026-03-23,22:13:07.000,82,11150123,6045,0,1774303986,13190.146595699996,31715.186922060006,53330.651494800004 2026-03-23,22:13:08.000,82,11150069,6045,0,1774303987,13190.645082639989,35403.72878412,53330.77726296 2026-03-23,22:13:09.000,82,11150098,5525,0,1774303988,13191.08967909999,26182.437571140006,53331.04976064001 2026-03-23,22:13:10.000,82,11150067,5965,0,1774303989,13191.669001759998,29870.958285810004,53331.19649016001 2026-03-23,22:13:11.000,82,11150031,5805,0,1774303990,13192.35610538,29409.726660779997,53331.43405224001 2026-03-23,22:13:12.000,82,11150106,5565,0,1774303991,13192.962373279988,31714.975448159996,53331.69257568 2026-03-23,22:13:14.000,82,11150086,5485,0,1774303993,13194.026710259997,32636.966406509993,53332.29346800001 2026-03-23,22:13:15.000,82,11150068,5485,0,1774303994,13194.58582398999,26643.048872729996,53332.55897856001 2026-03-23,22:13:16.000,82,11150102,5405,0,1774303995,13195.111256169992,30792.554492879994,53332.852437600006 2026-03-23,22:13:17.000,82,11150064,5405,0,1774303996,13195.609743109999,25720.677261360004,53333.117948160005 2026-03-23,22:13:18.000,82,11150062,5405,0,1774303997,13196.067812189991,30792.244331160007,53333.44634280001 2026-03-23,22:13:19.000,82,11150105,6084,0,1774303998,13196.492199719993,28025.707525710008,53333.690892000006 2026-03-23,22:13:20.000,82,11150097,6084,0,1774303999,13196.869433079999,28486.692431190007,53334.005312400004 2026-03-23,22:13:21.000,82,11150087,6245,0,1774304000,13197.27361168,29869.73878632,53334.27082296 2026-03-23,22:13:22.000,82,11150148,5645,0,1774304001,13197.549800389992,33096.98558117999,53334.55729488 2026-03-23,22:13:23.000,82,11150127,6084,0,1774304002,13197.866406959998,25719.894807930003,53334.745947120005 2026-03-23,22:13:25.000,82,11150054,6005,0,1774304004,13198.34468496999,28024.84048272,53335.19312280001 2026-03-23,22:13:26.000,82,11150136,4925,0,1774304005,13198.51309272,30330.039926190002,53335.40972352001 2026-03-23,22:13:27.000,82,11150098,5765,0,1774304006,13198.580455819996,30790.785161249994,53335.57741440001 2026-03-23,22:13:28.000,82,11150099,6045,0,1774304007,13198.688236779992,32634.950355330002,53335.72414392001 2026-03-23,22:13:29.000,82,11150053,6205,0,1774304008,13198.769072499992,32634.851667509996,53335.82895072 2026-03-23,22:13:30.000,82,11150083,5285,0,1774304009,13198.762336189997,29868.399451620004,53335.96170600001 2026-03-23,22:13:31.000,82,11150073,6205,0,1774304010,13198.769072499992,28485.106376940006,53336.08048704001 2026-03-23,22:13:32.000,82,11150098,5565,0,1774304011,13198.721918329997,25718.611866270003,53336.26215216 2026-03-23,22:13:33.000,82,11150082,5645,0,1774304012,13198.674764160001,30790.10139564,53336.36695896001 2026-03-23,22:13:34.000,82,11150127,5884,0,1774304013,13198.607401059991,34478.354243370006,53336.46477864001 2026-03-23,22:13:36.000,82,11150073,6365,0,1774304015,13198.29079449,26640.356105069994,53336.56259832001 2026-03-23,22:13:37.000,82,11150083,6165,0,1774304016,13198.10891412,30328.61600193,53336.66041800001 2026-03-23,22:13:38.000,82,11150110,5684,0,1774304017,13197.913561129993,29406.378324029996,53336.65343088 2026-03-23,22:13:39.000,82,11150132,5965,0,1774304018,13197.583481939997,28484.084253089997,53336.61150816001 2026-03-23,22:13:40.000,82,11150115,6245,0,1774304019,13197.361183709996,28022.937217619998,53336.569585440004 2026-03-23,22:13:41.000,82,11150107,6084,0,1774304020,13197.078258689995,25717.596791550008,53336.61849528 2026-03-23,22:13:42.000,82,11150137,5925,0,1774304021,13196.741443189989,24334.40945382,53336.50670136 2026-03-23,22:13:43.000,82,11150091,6084,0,1774304022,13196.404627689997,30327.932236320004,53336.520675600004 2026-03-23,22:13:44.000,82,11150124,5605,0,1774304023,13196.108230049991,26639.460865560002,53336.47875288 2026-03-23,22:13:45.000,82,11150071,6324,0,1774304024,13195.77141455,29866.67241477,53336.373946080006 2026-03-23,22:13:47.000,82,11150132,5725,0,1774304026,13194.963057349996,34937.95047024,53336.311062 2026-03-23,22:13:48.000,82,11150146,5684,0,1774304027,13194.558878749995,26178.095307059994,53336.17830672001 2026-03-23,22:13:49.000,82,11150148,5805,0,1774304028,13194.215326939993,27100.241346270006,53336.07349992 2026-03-23,22:13:50.000,82,11150173,5965,0,1774304029,13193.750521549991,30327.593878080006,53335.97568024 2026-03-23,22:13:51.000,82,11150098,5525,0,1774304030,13193.34634294999,25717.124499840007,53335.9267704 2026-03-23,22:13:52.000,82,11150136,5645,0,1774304031,13192.942164349988,33554.84772207,53335.90580904 2026-03-23,22:13:53.000,82,11150073,6045,0,1774304032,13192.524513129996,28022.218206360005,53335.731131040004 2026-03-23,22:13:54.000,82,11150115,6005,0,1774304033,13192.079916669994,28022.182960709993,53335.59837576 2026-03-23,22:13:55.000,82,11150145,6205,0,1774304034,13191.621847590002,29866.425695219994,53335.48658184001 2026-03-23,22:13:56.000,82,11150158,5765,0,1774304035,13191.25808685,31249.514345129995,53335.38177504 2026-03-23,22:13:58.000,82,11150102,5645,0,1774304037,13190.510356439998,31710.562692780004,53335.10927736 2026-03-23,22:13:59.000,82,11150122,5605,0,1774304038,13190.240904040002,27100.199051489995,53335.032419040006 2026-03-23,22:14:00.000,82,11150136,6005,0,1774304039,13189.91082484999,23872.93815837,53334.94158648 2026-03-23,22:14:01.000,82,11150164,5645,0,1774304040,13189.580745659994,32171.75907216,53334.808831199996 2026-03-23,22:14:02.000,82,11150096,5405,0,1774304041,13189.277611709993,28022.394434610003,53334.71799864001 2026-03-23,22:14:03.000,82,11150077,6124,0,1774304042,13188.974477759992,26178.236289659995,53334.59223048 2026-03-23,22:14:04.000,82,11150090,5645,0,1774304043,13188.705025359995,27100.389378000007,53334.578256240005 2026-03-23,22:14:05.000,82,11150125,5884,0,1774304044,13188.49619975,28483.492126170007,53334.46646232 2026-03-23,22:14:06.000,82,11150174,5325,0,1774304045,13188.240219969994,26178.264486180007,53334.31274568001 2026-03-23,22:14:07.000,82,11150097,5845,0,1774304046,13188.038130669993,26639.348079479998,53334.291784320005 2026-03-23,22:14:09.000,82,11150108,5884,0,1774304048,13187.788887199997,28944.610965119995,53334.06120936 2026-03-23,22:14:10.000,82,11150107,6124,0,1774304049,13187.58006159,26639.47496382,53334.03326088 2026-03-23,22:14:11.000,82,11150125,6045,0,1774304050,13187.425126459995,28483.696550940003,53333.94242832 2026-03-23,22:14:12.000,82,11150122,5765,0,1774304051,13187.29040025999,28944.87883206,53333.88653136 2026-03-23,22:14:13.000,82,11150058,5645,0,1774304052,13187.095047269999,29405.990621880002,53333.837621520004 2026-03-23,22:14:14.000,82,11150144,5684,0,1774304053,13186.926639519988,31250.2827003,53333.71185336001 2026-03-23,22:14:15.000,82,11150091,6165,0,1774304054,13186.724550220002,27562.015754310007,53333.64896928 2026-03-23,22:14:16.000,82,11150106,5565,0,1774304055,13186.515724609992,30789.502219589995,53333.57909808 2026-03-23,22:14:17.000,82,11150167,6165,0,1774304056,13186.306898999996,28023.40950933,53333.523201120006 2026-03-23,22:14:18.000,82,11150108,5565,0,1774304057,13186.09807339,27562.55853732,53333.49525264001 2026-03-23,22:14:20.000,82,11150133,6405,0,1774304059,13185.761257889993,35861.795349780004,53333.44634280001 2026-03-23,22:14:21.000,82,11150081,6045,0,1774304060,13185.572641209998,29407.181924849996,53333.32756176001 2026-03-23,22:14:22.000,82,11150148,5605,0,1774304061,13185.451387629997,30790.56663822,53333.36249736 2026-03-23,22:14:23.000,82,11150092,5765,0,1774304062,13185.303188810001,30329.645174909994,53333.299613279996 2026-03-23,22:14:24.000,82,11150050,5965,0,1774304063,13185.276243569991,31712.804316120004,53333.15987088001 2026-03-23,22:14:25.000,82,11150077,5965,0,1774304064,13185.195407849991,28024.51622274,53333.187819360006 2026-03-23,22:14:26.000,82,11150105,6124,0,1774304065,13185.02026379,26641.476916739994,53333.14589664 2026-03-23,22:14:27.000,82,11150068,5684,0,1774304066,13184.784492939994,28946.894883240006,53333.131922399996 2026-03-23,22:14:28.000,82,11150071,6045,0,1774304067,13184.69018459999,32174.409545040005,53333.10397392 2026-03-23,22:14:29.000,82,11150114,5605,0,1774304068,13184.656503049999,31252.49612712,53333.10397392 2026-03-23,22:14:31.000,82,11150097,6365,0,1774304070,13184.346632790002,31714.094306910003,53332.92929592 2026-03-23,22:14:32.000,82,11150117,6165,0,1774304071,13184.211906589997,28025.763918750003,53332.84545048001 2026-03-23,22:14:33.000,82,11150116,5605,0,1774304072,13184.117598249992,29870.36615889,53332.81051488 2026-03-23,22:14:34.000,82,11150133,6405,0,1774304073,13184.043498840001,28026.327849149995,53332.83846336 2026-03-23,22:14:35.000,82,11150134,5405,0,1774304074,13183.96266312,33559.33801788,53332.7476308 2026-03-23,22:14:36.000,82,11150060,5925,0,1774304075,13183.888563709996,30332.168763449998,53332.7476308 2026-03-23,22:14:37.000,82,11150070,5884,0,1774304076,13183.94245419,29871.353037089997,53332.7476308 2026-03-23,22:14:38.000,82,11150093,6005,0,1774304077,13183.89530001999,26644.176733529996,53332.663785360004 2026-03-23,22:14:39.000,82,11150090,5645,0,1774304078,13183.868354779996,26644.317716129997,53332.7126952 2026-03-23,22:14:40.000,82,11150078,5085,0,1774304079,13183.787519059995,28488.757826279994,53332.62186264 2026-03-23,22:14:42.000,82,11150142,5884,0,1774304081,13183.787519059995,29872.29762051,53332.64981112 2026-03-23,22:14:43.000,82,11150065,5884,0,1774304082,13183.75383750999,30794.605789709996,53332.614875520005 2026-03-23,22:14:44.000,82,11150157,6205,0,1774304083,13183.726892269995,29411.573532840004,53332.642824 2026-03-23,22:14:45.000,82,11150104,5605,0,1774304084,13183.63258392999,31717.02674499,53332.53801720001 2026-03-23,22:14:46.000,82,11150038,5765,0,1774304085,13183.63932024,27106.310647200007,53332.60788840001 2026-03-23,22:14:47.000,82,11150106,5845,0,1774304086,13183.55174820999,32639.29966854,53332.54500432 2026-03-23,22:14:48.000,82,11150163,5925,0,1774304087,13183.47091248999,28489.751753610006,53332.57993992 2026-03-23,22:14:49.000,82,11150151,6405,0,1774304088,13183.390076769989,27106.592612399996,53332.5729528 2026-03-23,22:14:50.000,82,11150064,5565,0,1774304089,13183.349658909989,33100.644079649996,53332.51006872001 2026-03-23,22:14:51.000,82,11150071,6205,0,1774304090,13183.255350569998,26645.671149090005,53332.53103008 2026-03-23,22:14:53.000,82,11150042,5645,0,1774304092,13183.194723779998,29873.39728479,53332.41923616001 2026-03-23,22:14:54.000,82,11150061,5925,0,1774304093,13183.174514849998,28951.230098190004,53332.38430056 2026-03-23,22:14:55.000,82,11150135,6124,0,1774304094,13183.154305919998,30334.54432026,53332.5030816 2026-03-23,22:14:56.000,82,11150134,5405,0,1774304095,13183.147569610002,25723.729534650003,53332.46814600001 2026-03-23,22:14:57.000,82,11150111,5765,0,1774304096,13183.113888059997,23418.339764670003,53332.41224904 2026-03-23,22:14:58.000,82,11150088,5205,0,1774304097,13183.161042229993,29873.517120000004,53332.37032632001 2026-03-23,22:14:59.000,82,11150128,5445,0,1774304098,13183.194723779998,30334.70645025,53332.37032632001 2026-03-23,22:15:00.000,82,11150102,4925,0,1774304099,13183.268823189988,29873.770888679996,53332.32141648001 2026-03-23,22:15:01.000,82,11150091,6124,0,1774304100,13183.315977359998,32179.329837779995,53332.29346800001 2026-03-23,22:15:02.000,82,11150052,5884,0,1774304101,13183.356395219998,31257.352977689996,53332.3633392 2026-03-23,22:15:04.000,82,11150117,6445,0,1774304103,13183.49112141999,28491.281414819998,53332.23757104 2026-03-23,22:15:05.000,82,11150083,6765,0,1774304104,13183.61911131,25724.998378050004,53332.1886612 2026-03-23,22:15:06.000,82,11150099,6565,0,1774304105,13183.73362857999,28030.627818449997,53332.230583920005 2026-03-23,22:15:07.000,82,11150137,6284,0,1774304106,13183.89530001999,28491.866492610003,53332.349364960006 2026-03-23,22:15:08.000,82,11150084,5845,0,1774304107,13184.104125630001,30336.560371440006,53332.28648088 2026-03-23,22:15:09.000,82,11150042,5285,0,1774304108,13184.225379210002,32642.18981184,53332.20962256 2026-03-23,22:15:10.000,82,11150079,5965,0,1774304109,13184.319687549993,29414.886623939994,53332.29346800001 2026-03-23,22:15:11.000,82,11150192,4925,0,1774304110,13184.440941129993,27570.813068550007,53332.349364960006 2026-03-23,22:15:12.000,82,11150071,6165,0,1774304111,13184.541985779993,28493.255171220007,53332.27250664001 2026-03-23,22:15:13.000,82,11150077,6045,0,1774304112,13184.683448289994,31260.102138389993,53332.33539072 2026-03-23,22:15:15.000,82,11150111,6485,0,1774304114,13184.99331854999,27110.589469109997,53332.45417176 2026-03-23,22:15:16.000,82,11150141,6205,0,1774304115,13185.067417959996,27571.85633979,53332.60090128 2026-03-23,22:15:17.000,82,11150093,5165,0,1774304116,13185.188671539996,30338.597570009995,53332.45417176 2026-03-23,22:15:18.000,82,11150039,6205,0,1774304117,13185.377288219992,26649.87243057,53332.496094480004 2026-03-23,22:15:19.000,82,11150093,6245,0,1774304118,13185.518750729992,27572.16650151,53332.51006872001 2026-03-23,22:15:20.000,82,11150147,6485,0,1774304119,13185.640004309993,35411.10922323,53332.58692704001 2026-03-23,22:15:21.000,82,11150135,5925,0,1774304120,13185.781466819994,32183.42538231,53332.67775960001 2026-03-23,22:15:22.000,82,11150142,6165,0,1774304121,13185.94987456999,30339.112156500007,53332.684746720006 2026-03-23,22:15:23.000,82,11150108,5445,0,1774304122,13186.11828232,30339.288384750005,53332.72666944001 2026-03-23,22:15:24.000,82,11150121,6165,0,1774304123,13186.306898999996,33106.07190975,53332.75461792001 2026-03-23,22:15:26.000,82,11150081,5565,0,1774304125,13186.583087710002,24345.342654449996,53332.82448912001 2026-03-23,22:15:27.000,82,11150104,5925,0,1774304126,13186.711077599997,32184.109147919997,53332.901347440005 2026-03-23,22:15:28.000,82,11150134,5765,0,1774304127,13186.832331179998,24345.406096620005,53332.901347440005 2026-03-23,22:15:29.000,82,11150169,5884,0,1774304128,13186.906430589988,29878.627739250005,53332.92929592 2026-03-23,22:15:30.000,82,11150160,5725,0,1774304129,13187.007475239989,29417.55119508,53332.964231519996 2026-03-23,22:15:31.000,82,11150148,5925,0,1774304130,13187.12872881999,28956.446454389996,53333.03410272 2026-03-23,22:15:32.000,82,11150094,5765,0,1774304131,13187.263455019995,36334.17869847,53333.06205120001 2026-03-23,22:15:33.000,82,11150147,6245,0,1774304132,13187.35776336,29878.754623589994,53333.08301256 2026-03-23,22:15:34.000,82,11150133,6005,0,1774304133,13187.43859908,28956.54514221,53333.187819360006 2026-03-23,22:15:35.000,82,11150156,5684,0,1774304134,13187.53964373,26651.035537019998,53333.2017936 2026-03-23,22:15:37.000,82,11150138,5884,0,1774304136,13187.681106240001,24806.665918169994,53333.32756176001 2026-03-23,22:15:38.000,82,11150125,6124,0,1774304137,13187.701315170001,28956.629731769994,53333.32756176001 2026-03-23,22:15:39.000,82,11150071,6205,0,1774304138,13187.734996719992,27112.253063790005,53333.37647160001 2026-03-23,22:15:40.000,82,11150078,5605,0,1774304139,13187.728260409996,24806.849195550007,53333.39743296001 2026-03-23,22:15:41.000,82,11150126,5765,0,1774304140,13187.741733030001,31723.370961990004,53333.47429128001 2026-03-23,22:15:42.000,82,11150143,6045,0,1774304141,13187.809096129997,30801.28836495,53333.57909808 2026-03-23,22:15:43.000,82,11150119,6084,0,1774304142,13187.836041369992,28956.911696969997,53333.5860852 2026-03-23,22:15:44.000,82,11150105,6245,0,1774304143,13187.883195540002,27573.62567142,53333.60005944 2026-03-23,22:15:45.000,82,11150141,6124,0,1774304144,13187.937086019992,29879.184620519998,53333.739801840005 2026-03-23,22:15:46.000,82,11150107,6084,0,1774304145,13188.004449120002,33568.043693429994,53333.669930640004 2026-03-23,22:15:48.000,82,11150114,5884,0,1774304147,13187.997712809993,25729.36883865,53333.76076320001 2026-03-23,22:15:49.000,82,11150095,6205,0,1774304148,13187.964031260002,27112.760601150003,53333.74678896 2026-03-23,22:15:50.000,82,11150108,5925,0,1774304149,13187.930349709997,33568.16352864,53333.87255712 2026-03-23,22:15:51.000,82,11150055,5965,0,1774304150,13187.930349709997,32645.883555959997,53333.87954424001 2026-03-23,22:15:52.000,82,11150098,5605,0,1774304151,13187.889931849997,19734.781637520005,53333.91447984 2026-03-23,22:15:53.000,82,11150059,5925,0,1774304152,13187.842777680002,30340.282312080002,53333.970376799996 2026-03-23,22:15:54.000,82,11150095,5805,0,1774304153,13187.842777680002,33106.938952740005,53334.03326088 2026-03-23,22:15:55.000,82,11150117,6045,0,1774304154,13187.741733030001,29879.248062690007,53334.05422224 2026-03-23,22:15:56.000,82,11150088,5645,0,1774304155,13187.660897310001,27573.78780141,53334.08217072 2026-03-23,22:15:57.000,82,11150179,6245,0,1774304156,13187.681106240001,30801.676067099994,53334.08915784 2026-03-23,22:15:59.000,82,11150091,6565,0,1774304158,13187.62047945,29879.586420930005,53334.06120936 2026-03-23,22:16:00.000,82,11150152,5725,0,1774304159,13187.627215759996,33107.49583401,53334.16601616001 2026-03-23,22:16:01.000,82,11150062,5884,0,1774304160,13187.633952069991,31724.287348889993,53334.20793888 2026-03-23,22:16:02.000,82,11150052,5645,0,1774304161,13187.681106240001,31724.477675400005,53334.20793888 2026-03-23,22:16:03.000,82,11150111,6045,0,1774304162,13187.687842549996,30341.25509202,53334.22890024 2026-03-23,22:16:04.000,82,11150164,5884,0,1774304163,13187.714787789992,31724.70324756,53334.2498616 2026-03-23,22:16:05.000,82,11150115,6324,0,1774304164,13187.775414579992,27113.874363690004,53334.31274568001 2026-03-23,22:16:06.000,82,11150138,5805,0,1774304165,13187.782150890002,32186.350771259997,53334.35466840001 2026-03-23,22:16:07.000,82,11150136,5645,0,1774304166,13187.782150890002,31725.401111429994,53334.48043656001 2026-03-23,22:16:08.000,82,11149998,5684,0,1774304167,13187.755205649992,27575.444346959994,53334.48742368 2026-03-23,22:16:10.000,82,11150133,6205,0,1774304169,13187.633952069991,29420.208717090005,53334.564282 2026-03-23,22:16:11.000,82,11150132,5605,0,1774304170,13187.526171109996,36337.23802089,53334.64812744001 2026-03-23,22:16:12.000,82,11150163,6284,0,1774304171,13187.445335389995,29881.71525819,53334.676075920004 2026-03-23,22:16:13.000,82,11150025,5884,0,1774304172,13187.404917529995,23426.086758539997,53334.66908880001 2026-03-23,22:16:14.000,82,11150146,5485,0,1774304173,13187.27692764,30342.989178000003,53334.81581832001 2026-03-23,22:16:15.000,82,11150121,6045,0,1774304174,13187.101783579994,26192.92667658,53334.7738956 2026-03-23,22:16:16.000,82,11150131,6124,0,1774304175,13186.973793689998,31265.283248940003,53334.89966376 2026-03-23,22:16:17.000,82,11150104,5684,0,1774304176,13186.859276419993,24809.577208860006,53334.96953496 2026-03-23,22:16:18.000,82,11150170,5565,0,1774304177,13186.738022839992,28498.506773069996,53335.03940616 2026-03-23,22:16:19.000,82,11150138,5645,0,1774304178,13186.623505570002,24809.570159730007,53335.081328880005 2026-03-23,22:16:21.000,82,11150142,5845,0,1774304180,13186.529197229996,28959.696103320006,53335.15120008001 2026-03-23,22:16:22.000,82,11150089,6324,0,1774304181,13186.441625200001,25270.738342590004,53335.16517432 2026-03-23,22:16:23.000,82,11150087,6084,0,1774304182,13186.448361509996,29881.969026870007,53335.228058400004 2026-03-23,22:16:24.000,82,11150120,5565,0,1774304183,13186.434888889991,20659.500609180002,53335.28395536 2026-03-23,22:16:25.000,82,11150145,6165,0,1774304184,13186.441625200001,28498.63365741,53335.30491672 2026-03-23,22:16:26.000,82,11150118,5845,0,1774304185,13186.475306749991,29882.011321650003,53335.465620480005 2026-03-23,22:16:27.000,82,11150180,5725,0,1774304186,13186.589824019997,27576.410077770008,53335.42369776 2026-03-23,22:16:28.000,82,11150088,5684,0,1774304187,13186.697604979992,26193.152248740007,53335.57042728 2026-03-23,22:16:29.000,82,11150119,6124,0,1774304188,13186.852540109998,28959.963970259996,53335.59138864 2026-03-23,22:16:30.000,82,11150164,5684,0,1774304189,13186.980529999993,33110.11811037001,53335.67523408001 2026-03-23,22:16:32.000,82,11150148,5884,0,1774304191,13187.243246089994,34032.56726217001,53335.80798936 2026-03-23,22:16:33.000,82,11150064,5725,0,1774304192,13187.41165383999,28499.204636940005,53335.898821920004 2026-03-23,22:16:34.000,82,11150068,5525,0,1774304193,13187.546380039996,28960.365770670003,53335.96170600001 2026-03-23,22:16:35.000,82,11150124,5605,0,1774304194,13187.701315170001,32188.352724180004,53336.12240976 2026-03-23,22:16:36.000,82,11150099,6205,0,1774304195,13187.862986610002,34032.89152215001,53336.12939688001 2026-03-23,22:16:37.000,82,11150118,5645,0,1774304196,13187.964031260002,24810.479497499997,53336.22721656001 2026-03-23,22:16:38.000,82,11150161,6124,0,1774304197,13188.065075910003,31266.305372789997,53336.26913928 2026-03-23,22:16:39.000,82,11149981,6045,0,1774304198,13188.145911629988,28960.774620209995,53336.31804912 2026-03-23,22:16:40.000,82,11150040,5725,0,1774304199,13188.213274729998,28499.655781260008,53336.401894560004 2026-03-23,22:16:41.000,82,11150128,5684,0,1774304200,13188.34800092999,31266.43930626,53336.54862408 2026-03-23,22:16:43.000,82,11150084,6005,0,1774304202,13188.44904557999,26193.976996950005,53336.73028920001 2026-03-23,22:16:44.000,82,11150145,6205,0,1774304203,13188.422100339994,28038.45235275,53336.79317328 2026-03-23,22:16:45.000,82,11150124,5765,0,1774304204,13188.442309269994,27116.101888770005,53336.77221192 2026-03-23,22:16:46.000,82,11150114,5645,0,1774304205,13188.44904557999,27577.114990770002,53336.82810888001 2026-03-23,22:16:47.000,82,11150124,5565,0,1774304206,13188.43557296,28960.39396719,53336.89099296 2026-03-23,22:16:48.000,82,11150075,6124,0,1774304207,13188.43557296,34493.735445030004,53336.974838400005 2026-03-23,22:16:49.000,82,11150111,6365,0,1774304208,13188.40862771999,30804.587357790006,53337.00278688 2026-03-23,22:16:50.000,82,11150058,5645,0,1774304209,13188.381682479994,25731.998164139994,53336.98881264 2026-03-23,22:16:51.000,82,11150088,5684,0,1774304210,13188.314319379999,29420.843138790005,53337.03772248001 2026-03-23,22:16:52.000,82,11150094,5605,0,1774304211,13188.300846759994,27576.106965180006,53337.142529280005 2026-03-23,22:16:54.000,82,11150090,5684,0,1774304213,13188.294110449999,27575.86024563,53337.00278688 2026-03-23,22:16:55.000,82,11150090,5445,0,1774304214,13188.260428899994,27575.7122139,53337.03772248001 2026-03-23,22:16:56.000,82,11150090,5405,0,1774304215,13188.253692589999,30803.424251339995,53337.05868384 2026-03-23,22:16:57.000,82,11150134,5725,0,1774304216,13188.280637829994,29419.877407980006,53337.06567096001 2026-03-23,22:16:58.000,82,11150180,5565,0,1774304217,13188.253692589999,25730.933745510003,53337.05868384 2026-03-23,22:16:59.000,82,11150087,6084,0,1774304218,13188.267165209989,27114.23386932,53337.093619440006 2026-03-23,22:17:00.000,82,11150120,5845,0,1774304219,13188.321055689994,30803.156384400005,53337.10060656 2026-03-23,22:17:01.000,82,11150032,5525,0,1774304220,13188.294110449999,28036.464498090005,53337.05868384 2026-03-23,22:17:02.000,82,11150130,5765,0,1774304221,13188.307583069989,34491.99430992,53337.009774 2026-03-23,22:17:03.000,82,11150083,6245,0,1774304222,13188.341264619994,31264.113093360007,53337.05169672 2026-03-23,22:17:05.000,82,11150119,6124,0,1774304224,13188.40862771999,28036.238925929996,53337.01676112001 2026-03-23,22:17:06.000,82,11150167,6245,0,1774304225,13188.381682479994,28497.32251923,53336.96086416 2026-03-23,22:17:07.000,82,11150154,5725,0,1774304226,13188.374946169999,33108.40517178,53337.00278688 2026-03-23,22:17:08.000,82,11150082,5684,0,1774304227,13188.38841878999,31263.845226420002,53337.00278688 2026-03-23,22:17:09.000,82,11150075,6324,0,1774304228,13188.42883664999,27574.89451482,53336.91894144001 2026-03-23,22:17:10.000,82,11150118,5684,0,1774304229,13188.462518199995,28035.992206380004,53336.95387704 2026-03-23,22:17:11.000,82,11150134,5645,0,1774304230,13188.43557296,28958.074803419993,53336.96086416 2026-03-23,22:17:12.000,82,11150010,5605,0,1774304231,13188.40862771999,29880.2842848,53336.91195432 2026-03-23,22:17:13.000,82,11150070,5684,0,1774304232,13188.462518199995,29419.242986280005,53336.88400584 2026-03-23,22:17:14.000,82,11150092,5805,0,1774304233,13188.53661761,27113.613545879998,53336.89798008001 2026-03-23,22:17:16.000,82,11150120,5845,0,1774304235,13188.57029915999,34491.53611647,53336.856057360004 2026-03-23,22:17:17.000,82,11150026,5605,0,1774304236,13188.563562849995,28497.111045330006,53336.82810888001 2026-03-23,22:17:18.000,82,11150109,6324,0,1774304237,13188.49619975,27113.846167170006,53336.82810888001 2026-03-23,22:17:19.000,82,11150085,6005,0,1774304238,13188.442309269994,24808.3647585,53336.74426344 2026-03-23,22:17:20.000,82,11150099,6245,0,1774304239,13188.38841878999,34952.894625839996,53336.6953536 2026-03-23,22:17:21.000,82,11150103,5884,0,1774304240,13188.273901519999,31725.140293620003,53336.77919904001 2026-03-23,22:17:22.000,82,11150102,5884,0,1774304241,13188.206538419989,29419.687081469994,53336.64644376 2026-03-23,22:17:23.000,82,11150119,6084,0,1774304242,13188.152647939998,30803.170482660003,53336.6254824 2026-03-23,22:17:24.000,82,11150114,5845,0,1774304243,13188.024658050002,32186.604539940003,53336.60452104 2026-03-23,22:17:25.000,82,11150115,6165,0,1774304244,13187.883195540002,29419.92675189,53336.590546800006 2026-03-23,22:17:27.000,82,11150136,5725,0,1774304246,13187.768678269997,30342.270166739996,53336.48574 2026-03-23,22:17:28.000,82,11150161,5884,0,1774304247,13187.613743139991,25269.99818394,53336.41586880001 2026-03-23,22:17:29.000,82,11150136,5645,0,1774304248,13187.45880801,28497.900547890007,53336.373946080006 2026-03-23,22:17:30.000,82,11150097,6165,0,1774304249,13187.344290739995,25731.243907230004,53336.28311352 2026-03-23,22:17:31.000,82,11150106,5725,0,1774304250,13187.31060918999,28498.027432229996,53336.32503624001 2026-03-23,22:17:32.000,82,11150120,5605,0,1774304251,13187.20956453999,28036.943838930005,53336.255165040006 2026-03-23,22:17:33.000,82,11150118,5645,0,1774304252,13187.121992509994,25270.216706969994,53336.14337112 2026-03-23,22:17:34.000,82,11150101,6205,0,1774304253,13187.054629409999,28959.230860740005,53336.07349992 2026-03-23,22:17:35.000,82,11150104,5605,0,1774304254,13187.014211549998,28498.119070920002,53336.066512800004 2026-03-23,22:17:36.000,82,11150113,6124,0,1774304255,13186.980529999993,27575.930736930008,53335.93375752 2026-03-23,22:17:38.000,82,11150108,5605,0,1774304257,13186.960321069993,30803.748511319995,53335.8568992 2026-03-23,22:17:39.000,82,11150153,6205,0,1774304258,13187.041156789994,28959.301352039998,53335.89183480001 2026-03-23,22:17:40.000,82,11150064,5525,0,1774304259,13187.088310959989,28959.400039860004,53335.801002240005 2026-03-23,22:17:41.000,82,11150077,6205,0,1774304260,13187.135465129999,28959.350695949994,53335.79401512001 2026-03-23,22:17:42.000,82,11150107,6045,0,1774304261,13187.175882989999,33109.42729563,53335.731131040004 2026-03-23,22:17:43.000,82,11150148,5485,0,1774304262,13187.33755443,28959.329548559996,53335.68920832 2026-03-23,22:17:44.000,82,11150109,6324,0,1774304263,13187.45880801,29420.41314186,53335.7171568 2026-03-23,22:17:45.000,82,11150146,5565,0,1774304264,13187.566588969996,26653.73535381,53335.64029848 2026-03-23,22:17:46.000,82,11150144,5725,0,1774304265,13187.694578859991,30803.952936090005,53335.6472856 2026-03-23,22:17:47.000,82,11150055,6045,0,1774304266,13187.943822330002,31264.944890700004,53335.66824696 2026-03-23,22:17:49.000,82,11149947,6205,0,1774304268,13188.240219969994,28036.957937190004,53335.64029848 2026-03-23,22:17:50.000,82,11150088,5805,0,1774304269,13188.401891409994,28036.887445889995,53335.55645304001 2026-03-23,22:17:51.000,82,11150137,6005,0,1774304270,13188.563562849995,28958.998239449997,53335.54946592 2026-03-23,22:17:52.000,82,11150077,6205,0,1774304271,13188.812806319991,28497.710221379995,53335.67523408001 2026-03-23,22:17:53.000,82,11150074,5725,0,1774304272,13188.987950379997,28958.765618160003,53335.563440160004 2026-03-23,22:17:54.000,82,11150044,5765,0,1774304273,13189.190039679997,32186.519950379996,53335.60536288001 2026-03-23,22:17:55.000,82,11150036,5565,0,1774304274,13189.371920049998,26653.129128629997,53335.61235 2026-03-23,22:17:56.000,82,11150119,5845,0,1774304275,13189.56727303999,24347.408049539998,53335.633311360005 2026-03-23,22:17:57.000,82,11150028,5645,0,1774304276,13189.70873554999,35875.2873846,53335.731131040004 2026-03-23,22:17:58.000,82,11150092,5445,0,1774304277,13189.883879609995,29419.708228860007,53335.6472856 2026-03-23,22:18:00.000,82,11150127,6045,0,1774304279,13190.119650460001,32647.59649455,53335.682221200004 2026-03-23,22:18:01.000,82,11150074,5565,0,1774304280,13190.375630239992,32186.512901249997,53335.71016968 2026-03-23,22:18:02.000,82,11150064,5645,0,1774304281,13190.530565369998,25730.919647250004,53335.72414392001 2026-03-23,22:18:03.000,82,11150140,5605,0,1774304282,13190.719182049994,28497.752516160006,53335.703182560006 2026-03-23,22:18:04.000,82,11150111,6245,0,1774304283,13190.91453504,28036.718266769996,53335.61235 2026-03-23,22:18:05.000,82,11150114,5645,0,1774304284,13191.13009695999,27114.600424079996,53335.7171568 2026-03-23,22:18:06.000,82,11150167,6245,0,1774304285,13191.392813049992,27575.789754330006,53335.72414392001 2026-03-23,22:18:07.000,82,11150109,5965,0,1774304286,13191.642056520002,27575.909589539995,53335.71016968 2026-03-23,22:18:08.000,82,11150161,6365,0,1774304287,13191.844145819989,28037.120067180003,53335.66125984 2026-03-23,22:18:09.000,82,11150130,5725,0,1774304288,13192.05297143,31264.951939830004,53335.682221200004 2026-03-23,22:18:11.000,82,11150163,6245,0,1774304290,13192.41673217,27576.17745648,53335.64029848 2026-03-23,22:18:12.000,82,11150125,6405,0,1774304291,13192.564930989996,29881.842142530004,53335.703182560006 2026-03-23,22:18:13.000,82,11150108,5805,0,1774304292,13192.699657190002,30343.094914949994,53335.60536288001 2026-03-23,22:18:14.000,82,11150123,6205,0,1774304293,13192.881537560002,32648.780748389996,53335.60536288001 2026-03-23,22:18:15.000,82,11150177,6445,0,1774304294,13193.049945309998,29882.03246904,53335.57042728 2026-03-23,22:18:16.000,82,11150159,6005,0,1774304295,13193.231825679999,26654.151252480005,53335.514530320004 2026-03-23,22:18:17.000,82,11150129,6005,0,1774304296,13193.380024499995,27576.424176030006,53335.50754320001 2026-03-23,22:18:18.000,82,11150103,6045,0,1774304297,13193.55516856,30343.17245538,53335.54946592 2026-03-23,22:18:19.000,82,11150121,6324,0,1774304298,13193.757257860001,35876.72540712,53335.50055608 2026-03-23,22:18:20.000,82,11150128,5684,0,1774304299,13193.945874539997,26654.22174378,53335.45863336001 2026-03-23,22:18:22.000,82,11150113,6445,0,1774304301,13194.296162659994,28037.535965849995,53335.36081368001 2026-03-23,22:18:23.000,82,11150156,5765,0,1774304302,13194.48477933999,33109.970078640006,53335.31190384 2026-03-23,22:18:24.000,82,11150141,6205,0,1774304303,13194.69360495,24348.564106859994,53335.24203264001 2026-03-23,22:18:25.000,82,11150128,5645,0,1774304304,13194.922639489996,32187.626663789997,53335.19312280001 2026-03-23,22:18:26.000,82,11150062,5565,0,1774304305,13195.219037130002,31265.31849459,53335.23504552 2026-03-23,22:18:27.000,82,11150131,6124,0,1774304306,13195.528907389998,29881.976076000006,53335.02543192001 2026-03-23,22:18:28.000,82,11150049,6165,0,1774304307,13195.778150859995,29420.871335310003,53335.011457680004 2026-03-23,22:18:29.000,82,11149908,5765,0,1774304308,13196.101493739996,29881.990174260005,53334.92062512 2026-03-23,22:18:30.000,82,11149934,5725,0,1774304309,13196.357473520002,29881.926732089996,53334.843766800004 2026-03-23,22:18:31.000,82,11149956,5725,0,1774304310,13196.667343779998,25731.77259198,53334.843766800004 2026-03-23,22:18:33.000,82,11150202,5845,0,1774304312,13197.260139059996,31265.057676779994,53334.72498576 2026-03-23,22:18:34.000,82,11150115,6084,0,1774304313,13197.576745630002,32187.253059900002,53334.64812744001 2026-03-23,22:18:35.000,82,11150066,5485,0,1774304314,13197.940506369989,26192.59536747,53334.62017896001 2026-03-23,22:18:36.000,82,11150111,6205,0,1774304315,13198.28405817999,30342.53098455,53334.66210168 2026-03-23,22:18:37.000,82,11150103,6045,0,1774304316,13198.661291539996,26192.397991830003,53334.473449439996 2026-03-23,22:18:38.000,82,11150074,5805,0,1774304317,13199.099151689989,30803.593430459994,53334.53633352 2026-03-23,22:18:39.000,82,11150062,5605,0,1774304318,13199.516802909995,23886.747404039997,53334.410565360005 2026-03-23,22:18:40.000,82,11150114,5845,0,1774304319,13199.947926749992,23886.698060130002,53334.459475200005 2026-03-23,22:18:41.000,82,11150100,5684,0,1774304320,13200.419468449989,27575.557133039998,53334.32671992 2026-03-23,22:18:42.000,82,11150139,6205,0,1774304321,13201.045945279991,29881.10198388,53334.305758559996 2026-03-23,22:18:44.000,82,11150126,5805,0,1774304323,13202.278690009996,27114.367802790002,53334.27781008 2026-03-23,22:18:45.000,82,11150066,5645,0,1774304324,13202.945584699999,33108.856316100006,53334.242874480005 2026-03-23,22:18:46.000,82,11150082,5765,0,1774304325,13203.524907359992,28958.765618160003,53334.22890024 2026-03-23,22:18:47.000,82,11150117,5965,0,1774304326,13204.18506574,29419.835113199995,53334.20793888 2026-03-23,22:18:48.000,82,11150103,6045,0,1774304327,13204.831751500002,27114.212721930002,53334.173003280004 2026-03-23,22:18:49.000,82,11150047,5965,0,1774304328,13205.45822832999,28497.533993129997,53334.21492600001 2026-03-23,22:18:50.000,82,11150127,6245,0,1774304329,13206.098177779997,31264.084896839995,53334.20095176 2026-03-23,22:18:51.000,82,11150173,5884,0,1774304330,13206.690973059995,28036.19663115,53334.20793888 2026-03-23,22:18:52.000,82,11150158,5525,0,1774304331,13207.263559409992,30802.810977030007,53334.21492600001 2026-03-23,22:18:53.000,82,11150138,5445,0,1774304332,13207.829409449994,34491.486772560005,53334.13108056 2026-03-23,22:18:55.000,82,11150068,5925,0,1774304334,13208.961109529999,34030.23400014,53334.1799904 2026-03-23,22:18:56.000,82,11150066,5645,0,1774304335,13209.48654171,29418.911677170006,53334.03326088 2026-03-23,22:18:57.000,82,11150120,5565,0,1774304336,13209.964819719993,29418.82003848,53334.06120936 2026-03-23,22:18:58.000,82,11150120,5645,0,1774304337,13210.36226201,34029.881543640004,53334.040248 2026-03-23,22:18:59.000,82,11150130,5605,0,1774304338,13210.786649540001,31263.08392038,53334.04723512001 2026-03-23,22:19:00.000,82,11150106,5605,0,1774304339,13211.163882899993,28496.321542770005,53333.92845408001 2026-03-23,22:19:01.000,82,11150190,5645,0,1774304340,13211.51417101999,29879.544126149995,53333.86557 2026-03-23,22:19:02.000,82,11150078,5765,0,1774304341,13211.81730496999,28957.18661304,53333.83063440001 2026-03-23,22:19:03.000,82,11150146,5805,0,1774304342,13212.073284749997,32184.919797869996,53333.77473744 2026-03-23,22:19:04.000,82,11150106,5725,0,1774304343,13212.302319289993,28495.954988009995,53333.7258276 2026-03-23,22:19:06.000,82,11150088,5925,0,1774304345,13212.69976158,31723.42735503,53333.50922688 2026-03-23,22:19:07.000,82,11150110,5725,0,1774304346,13212.85469670999,30801.027547139995,53333.467304159996 2026-03-23,22:19:08.000,82,11150138,5565,0,1774304347,13212.928796119995,33106.39616973,53333.34852312001 2026-03-23,22:19:09.000,82,11150084,5605,0,1774304348,13212.969213979995,34028.47171764,53333.24371632 2026-03-23,22:19:10.000,82,11150103,6045,0,1774304349,13212.9826866,31722.792933329998,53333.04108984001 2026-03-23,22:19:11.000,82,11150218,5725,0,1774304350,13213.029840769996,30339.295433880005,53332.88038608 2026-03-23,22:19:12.000,82,11150133,6165,0,1774304351,13213.02310446,29416.966117289994,53332.70570808001 2026-03-23,22:19:13.000,82,11150152,5725,0,1774304352,13213.02310446,28955.76973791,53332.53103008 2026-03-23,22:19:14.000,82,11150060,5725,0,1774304353,13213.02310446,28494.516965489995,53332.45417176 2026-03-23,22:19:15.000,82,11150151,6165,0,1774304354,13213.00289553,29877.760696259997,53332.279493760005 2026-03-23,22:19:17.000,82,11150111,6405,0,1774304356,13213.00289553,28494.43942506,53331.93712488001 2026-03-23,22:19:18.000,82,11150125,6045,0,1774304357,13213.029840769996,28033.391077410008,53331.69257568 2026-03-23,22:19:19.000,82,11150130,5645,0,1774304358,13213.04331339,28494.45352332,53331.49693632 2026-03-23,22:19:20.000,82,11150164,5725,0,1774304359,13213.03657707999,28494.559260270005,53331.28732272001 2026-03-23,22:19:21.000,82,11150100,5485,0,1774304360,13213.029840769996,30339.00641955,53331.04277352 2026-03-23,22:19:22.000,82,11150087,6284,0,1774304361,13212.9826866,31722.334739879996,53330.94495384 2026-03-23,22:19:23.000,82,11150090,5485,0,1774304362,13212.91532349999,28033.722386520007,53330.65848192 2026-03-23,22:19:24.000,82,11150119,6205,0,1774304363,13212.888378259995,33105.88158324,53330.42790696001 2026-03-23,22:19:25.000,82,11150140,5684,0,1774304364,13212.868169329995,29878.148398410005,53330.28816456001 2026-03-23,22:19:26.000,82,11150039,6284,0,1774304365,13212.74017944,29878.106103629994,53330.11348656001 2026-03-23,22:19:28.000,82,11150123,6365,0,1774304367,13212.544826449994,30338.907731729996,53329.72919496 2026-03-23,22:19:29.000,82,11150177,6045,0,1774304368,13212.356209769998,30799.82919504,53329.6034268 2026-03-23,22:19:30.000,82,11150113,6084,0,1774304369,13212.160856779992,26649.823086660006,53329.35189048001 2026-03-23,22:19:31.000,82,11150153,6365,0,1774304370,13211.978976409991,30799.568377229996,53329.13528976001 2026-03-23,22:19:32.000,82,11150129,6284,0,1774304371,13211.770150799995,34027.11123554999,53328.93266328 2026-03-23,22:19:33.000,82,11150120,5925,0,1774304372,13211.55458887999,29415.94399344,53328.71606256 2026-03-23,22:19:34.000,82,11150134,5445,0,1774304373,13211.345763269994,25727.014429229996,53328.5204232 2026-03-23,22:19:35.000,82,11150124,5565,0,1774304374,13211.083047179993,28032.418297469994,53328.3108096 2026-03-23,22:19:36.000,82,11150095,6245,0,1774304375,13210.874221569997,28493.403202949994,53328.12914448001 2026-03-23,22:19:37.000,82,11150160,5805,0,1774304376,13210.699077509991,27571.172574180004,53327.95446648 2026-03-23,22:19:39.000,82,11150082,5925,0,1774304378,13210.36226201,28032.18567618,53327.54921352 2026-03-23,22:19:40.000,82,11150130,5605,0,1774304379,13210.241008429999,29415.47170173,53327.36056128001 2026-03-23,22:19:41.000,82,11150039,5965,0,1774304380,13210.079336989998,28032.02354619,53327.14396056001 2026-03-23,22:19:42.000,82,11150093,6045,0,1774304381,13209.897456619998,31259.594601029996,53326.99024392 2026-03-23,22:19:43.000,82,11150118,5525,0,1774304382,13209.782939349992,28953.99335715,53326.78761744001 2026-03-23,22:19:44.000,82,11150209,5725,0,1774304383,13209.621267909992,28953.767784990006,53326.66184928 2026-03-23,22:19:45.000,82,11150111,6124,0,1774304384,13209.506750640001,30336.877582290006,53326.3893516 2026-03-23,22:19:46.000,82,11150184,5405,0,1774304385,13209.31813395999,27570.115204679998,53326.291531920004 2026-03-23,22:19:47.000,82,11150139,6084,0,1774304386,13209.13625358999,28492.014524340004,53326.1098668 2026-03-23,22:19:48.000,82,11150068,5645,0,1774304387,13208.907219049994,25725.20985195,53325.956150160004 2026-03-23,22:19:50.000,82,11150135,6205,0,1774304389,13208.422204729992,34485.38222598001,53325.69762672 2026-03-23,22:19:51.000,82,11150101,6205,0,1774304390,13208.20664281,30796.3187283,53325.50897448 2026-03-23,22:19:52.000,82,11150096,5725,0,1774304391,13207.94392672,36329.09627574,53325.34827072001 2026-03-23,22:19:53.000,82,11150100,5725,0,1774304392,13207.768782659994,28029.514055909996,53325.31333512 2026-03-23,22:19:54.000,82,11150107,6124,0,1774304393,13207.586902289993,25723.969205069996,53325.1666056 2026-03-23,22:19:55.000,82,11150137,6565,0,1774304394,13207.357867749997,33562.150620750006,53324.90808216 2026-03-23,22:19:56.000,82,11150146,5765,0,1774304395,13207.223141549992,24340.387116059996,53324.803275360006 2026-03-23,22:19:57.000,82,11150132,6084,0,1774304396,13207.054733799996,28950.990427769997,53324.64955872 2026-03-23,22:19:58.000,82,11150154,5645,0,1774304397,13206.90653498,30334.036782900002,53324.62859736001 2026-03-23,22:19:59.000,82,11150184,5845,0,1774304398,13206.812226639995,29411.77795761,53324.42597088 2026-03-23,22:20:01.000,82,11150211,6324,0,1774304400,13206.690973059995,28489.33585494,53324.23731864 2026-03-23,22:20:02.000,82,11150116,5845,0,1774304401,13206.57645578999,28028.17472121,53324.12552472001 2026-03-23,22:20:03.000,82,11150094,5845,0,1774304402,13206.488883759994,34022.09225499,53323.95084672 2026-03-23,22:20:04.000,82,11150092,6005,0,1774304403,13206.448465899994,27566.957194439994,53323.8739884 2026-03-23,22:20:05.000,82,11150163,6045,0,1774304404,13206.441729589998,30794.309726249994,53323.76219448 2026-03-23,22:20:06.000,82,11150140,5765,0,1774304405,13206.320476009998,33099.65720145,53323.69931040001 2026-03-23,22:20:07.000,82,11150120,5765,0,1774304406,13206.253112910003,28488.87061236,53323.57354224001 2026-03-23,22:20:08.000,82,11150117,5845,0,1774304407,13206.057759919997,30333.049904700005,53323.524632399996 2026-03-23,22:20:09.000,82,11150204,5645,0,1774304408,13205.896088479996,30332.887774710005,53323.38489000001 2026-03-23,22:20:10.000,82,11150161,6084,0,1774304409,13205.68052655999,31716.103308959995,53323.37790288 2026-03-23,22:20:23.000,82,11150126,5884,0,1774304422,13205.47843725999,29870.711566259997,53322.32284776 2026-03-23,22:20:24.000,82,11150127,6124,0,1774304423,13205.491909879995,27565.068027600006,53322.3018864 2026-03-23,22:20:25.000,82,11150177,6245,0,1774304424,13205.40433785,30792.117446820004,53322.336822000005 2026-03-23,22:20:26.000,82,11150116,5565,0,1774304425,13205.35718367999,25720.06398705,53322.28092504001 2026-03-23,22:20:27.000,82,11150115,6005,0,1774304426,13205.283084269999,28947.078160620003,53322.2669508 2026-03-23,22:20:28.000,82,11150083,5925,0,1774304427,13205.161830689998,28485.66325821,53322.183105359996 2026-03-23,22:20:29.000,82,11150165,5925,0,1774304428,13205.027104489993,28946.394395010007,53322.29489928 2026-03-23,22:20:30.000,82,11150113,5965,0,1774304429,13204.865433049992,25257.64105905,53322.25297656 2026-03-23,22:20:31.000,82,11150110,5765,0,1774304430,13204.670080060001,25718.393343239994,53322.218040960004 2026-03-23,22:20:32.000,82,11150168,6005,0,1774304431,13204.54209016999,27562.2483756,53322.29489928 2026-03-23,22:20:34.000,82,11150052,5805,0,1774304433,13204.292846699995,27100.748883630004,53322.169131120005 2026-03-23,22:20:35.000,82,11150159,5765,0,1774304434,13204.2254836,32632.934304149996,53322.11323416001 2026-03-23,22:20:36.000,82,11150101,5845,0,1774304435,13204.212010979994,32171.780219549997,53322.16214400001 2026-03-23,22:20:37.000,82,11150131,6045,0,1774304436,13204.24569253,30788.458948350002,53322.10624704 2026-03-23,22:20:38.000,82,11150142,5684,0,1774304437,13204.34000086999,29405.187021060003,53322.03637584 2026-03-23,22:20:39.000,82,11150081,6124,0,1774304438,13204.46125444999,27099.797251080003,53322.04336296001 2026-03-23,22:20:40.000,82,11150145,6005,0,1774304439,13204.616189579996,33554.304939060006,53322.04336296001 2026-03-23,22:20:41.000,82,11150134,5645,0,1774304440,13204.818278879997,25716.461881619995,53322.169131120005 2026-03-23,22:20:42.000,82,11150121,5965,0,1774304441,13205.128149139993,29404.714729350002,53322.183105359996 2026-03-23,22:20:43.000,82,11150056,5765,0,1774304442,13205.330238439994,25716.292702499995,53322.218040960004 2026-03-23,22:20:45.000,82,11150116,6045,0,1774304444,13205.848934310001,26177.030888430003,53322.31586064 2026-03-23,22:20:46.000,82,11150085,6124,0,1774304445,13205.923033719992,33553.677566490005,53322.25297656 2026-03-23,22:20:47.000,82,11150054,5525,0,1774304446,13206.118386709997,27099.120534600006,53322.34380912 2026-03-23,22:20:48.000,82,11150093,6205,0,1774304447,13206.293530769988,34014.71886501,53322.48355152 2026-03-23,22:20:49.000,82,11150125,6245,0,1774304448,13206.401311729998,25716.08827773,53322.49053864 2026-03-23,22:20:50.000,82,11150085,6205,0,1774304449,13206.488883759994,25255.004684429994,53322.58835832 2026-03-23,22:20:51.000,82,11150069,6405,0,1774304450,13206.55624685999,27560.274619200005,53322.63726816 2026-03-23,22:20:52.000,82,11150180,5725,0,1774304451,13206.65729150999,27560.457896580003,53322.77002344 2026-03-23,22:20:53.000,82,11150101,6045,0,1774304452,13206.76507247,31709.928271080003,53322.853868879996 2026-03-23,22:20:54.000,82,11150091,6084,0,1774304453,13206.79875401999,30327.072242459995,53322.90277872001 2026-03-23,22:20:56.000,82,11150169,6245,0,1774304455,13206.94695284,30327.417649830008,53323.04950824001 2026-03-23,22:20:57.000,82,11150086,5725,0,1774304456,13206.98063438999,30788.621078340002,53323.19623776001 2026-03-23,22:20:58.000,82,11150111,5965,0,1774304457,13206.92674391,34938.394565430004,53323.189250639996 2026-03-23,22:20:59.000,82,11150023,6045,0,1774304458,13206.88632605,31250.27565117,53323.31501880001 2026-03-23,22:21:00.000,82,11150129,6165,0,1774304459,13206.85938080999,35400.02799087,53323.4198256 2026-03-23,22:21:01.000,82,11150120,5684,0,1774304460,13206.852644499995,26640.327908549996,53323.44078696 2026-03-23,22:21:02.000,82,11150162,5605,0,1774304461,13206.84590819,29406.737829660007,53323.53860664 2026-03-23,22:21:03.000,82,11150179,6365,0,1774304462,13206.79875401999,32634.224294939995,53323.60847784 2026-03-23,22:21:04.000,82,11150163,5965,0,1774304463,13206.731390919995,30329.067146250003,53323.74123312001 2026-03-23,22:21:05.000,82,11150116,5805,0,1774304464,13206.69770936999,29868.11748642,53323.8041172 2026-03-23,22:21:07.000,82,11150097,6124,0,1774304466,13206.69770936999,31712.557596569997,53323.846039920005 2026-03-23,22:21:08.000,82,11149911,6005,0,1774304467,13206.562983169999,27102.06002181,53323.90892400001 2026-03-23,22:21:09.000,82,11149966,5805,0,1774304468,13206.374366489988,28024.19901189,53324.00674368001 2026-03-23,22:21:10.000,82,11150088,5565,0,1774304469,13206.219431359998,24796.761890520007,53324.03469216001 2026-03-23,22:21:11.000,82,11150062,5645,0,1774304470,13206.003869439992,25257.930073380005,53324.09058912 2026-03-23,22:21:12.000,82,11150064,5725,0,1774304471,13205.754625969996,29407.435693530002,53324.16744744 2026-03-23,22:21:13.000,82,11150128,5725,0,1774304472,13205.512118809995,31712.867758289998,53324.20238304001 2026-03-23,22:21:14.000,82,11150021,5965,0,1774304473,13205.202248549998,31712.86070916,53324.22334440001 2026-03-23,22:21:15.000,82,11150094,5725,0,1774304474,13204.872169360002,25719.28153362,53324.19539592 2026-03-23,22:21:16.000,82,11150149,6205,0,1774304475,13204.60945327,26641.455769349996,53324.27225424001 2026-03-23,22:21:18.000,82,11150115,6124,0,1774304477,13204.164856809999,28024.953268800004,53324.19539592 2026-03-23,22:21:19.000,82,11150177,6045,0,1774304478,13203.868459169993,29869.23829809,53324.13949896 2026-03-23,22:21:20.000,82,11150133,5884,0,1774304479,13203.625952009992,28486.170795569997,53324.132511840005 2026-03-23,22:21:21.000,82,11150114,5525,0,1774304480,13203.396917469996,32174.832492839996,53324.132511840005 2026-03-23,22:21:22.000,82,11150029,5884,0,1774304481,13203.22850972,26181.140531220008,53324.09757624 2026-03-23,22:21:23.000,82,11150080,5405,0,1774304482,13203.10725614,30330.892870919997,53324.09757624 2026-03-23,22:21:24.000,82,11150124,5645,0,1774304483,13202.96579363,29869.86567066,53324.02770504 2026-03-23,22:21:25.000,82,11150118,5285,0,1774304484,13202.770440639993,33558.485073150005,53324.02770504 2026-03-23,22:21:26.000,82,11150048,5485,0,1774304485,13202.628978129993,31253.327924459998,53323.915911120006 2026-03-23,22:21:27.000,82,11150105,5725,0,1774304486,13202.393207280002,33097.68344505,53323.95084672 2026-03-23,22:21:29.000,82,11150080,6245,0,1774304488,13202.056391779995,28486.93210161,53323.860014159996 2026-03-23,22:21:30.000,82,11150102,5725,0,1774304489,13201.854302479995,27564.595735890005,53323.860014159996 2026-03-23,22:21:31.000,82,11150085,6124,0,1774304490,13201.638740559989,30330.737790059997,53323.86700128001 2026-03-23,22:21:32.000,82,11150134,5645,0,1774304491,13201.409706019993,30330.455824859993,53323.8041172 2026-03-23,22:21:33.000,82,11150137,5884,0,1774304492,13201.187407789992,29407.992574799995,53323.76918160001 2026-03-23,22:21:34.000,82,11150136,5805,0,1774304493,13200.924691699991,28024.537370129998,53323.70629752 2026-03-23,22:21:35.000,82,11150144,5805,0,1774304494,13200.74954764,26179.94217912,53323.69931040001 2026-03-23,22:21:36.000,82,11150163,6045,0,1774304495,13200.527249409999,29406.942254430003,53323.75520736 2026-03-23,22:21:37.000,82,11150139,6005,0,1774304496,13200.284742249998,32633.970526260004,53323.629439200005 2026-03-23,22:21:38.000,82,11150101,6205,0,1774304497,13200.170224979993,31250.508272460007,53323.62245208001 2026-03-23,22:21:40.000,82,11150156,5845,0,1774304499,13199.860354719996,27100.64314668,53323.47572256 2026-03-23,22:21:41.000,82,11150093,6165,0,1774304500,13199.698683279996,27561.487069559997,53323.44078696 2026-03-23,22:21:42.000,82,11150130,5684,0,1774304501,13199.57069339,27561.374283480007,53323.40585136001 2026-03-23,22:21:43.000,82,11150117,6165,0,1774304502,13199.48312135999,33093.79232529001,53323.37091576 2026-03-23,22:21:44.000,82,11150172,5565,0,1774304503,13199.44270349999,32632.645289819993,53323.25912184 2026-03-23,22:21:45.000,82,11150081,6045,0,1774304504,13199.375340399994,26639.066114279995,53323.16828928001 2026-03-23,22:21:46.000,82,11150180,5565,0,1774304505,13199.32144991999,28022.070174630004,53323.07046960001 2026-03-23,22:21:47.000,82,11150186,5645,0,1774304506,13199.30124098999,29405.23636497,53323.01457264 2026-03-23,22:21:48.000,82,11150088,5684,0,1774304507,13199.213668959994,28483.196062710005,53322.91675296 2026-03-23,22:21:49.000,82,11150093,5965,0,1774304508,13199.051997519993,32171.58284391,53322.79797192 2026-03-23,22:21:51.000,82,11150124,5925,0,1774304510,13198.694973090001,30327.33306027,53322.67919088 2026-03-23,22:21:52.000,82,11150101,6205,0,1774304511,13198.459202239996,28022.161813319995,53322.52547424001 2026-03-23,22:21:53.000,82,11150128,5925,0,1774304512,13198.10217780999,29405.250463229997,53322.56739696001 2026-03-23,22:21:54.000,82,11150122,5565,0,1774304513,13197.819252789988,27561.14166219,53322.350796239996 2026-03-23,22:21:55.000,82,11150175,6284,0,1774304514,13197.516118840002,30327.389453309996,53322.239002320006 2026-03-23,22:21:56.000,82,11150087,5925,0,1774304515,13197.159094409995,32171.491205219994,53322.120221280005 2026-03-23,22:21:57.000,82,11150195,6124,0,1774304516,13196.815542599994,30788.374358789995,53322.04336296001 2026-03-23,22:21:58.000,82,11150113,5965,0,1774304517,13196.364209829997,29405.187021060003,53321.85471072001 2026-03-23,22:21:59.000,82,11150208,5525,0,1774304518,13195.97350385,30327.17093028,53321.714968320004 2026-03-23,22:22:00.000,82,11150159,6005,0,1774304519,13195.522171079989,33093.4187214,53321.54029032001 2026-03-23,22:22:02.000,82,11150133,6124,0,1774304521,13194.73402281,29866.094386109995,53321.17696008001 2026-03-23,22:22:03.000,82,11150136,5725,0,1774304522,13194.363525759989,24794.647151519996,53321.00926920001 2026-03-23,22:22:04.000,82,11150196,5405,0,1774304523,13194.013237639992,32632.278735059997,53320.79266848 2026-03-23,22:22:05.000,82,11150103,5845,0,1774304524,13193.61579535,31249.183036019997,53320.51318368001 2026-03-23,22:22:06.000,82,11150150,5525,0,1774304525,13193.33287033,27099.797251080003,53320.33850568001 2026-03-23,22:22:07.000,82,11150108,5605,0,1774304526,13193.076890549994,32632.356275490005,53320.18478904 2026-03-23,22:22:08.000,82,11150109,5765,0,1774304527,13192.793965529992,28482.991637939995,53320.038059520004 2026-03-23,22:22:09.000,82,11150118,5725,0,1774304528,13192.578403610001,26177.806292730005,53319.821458800005 2026-03-23,22:22:10.000,82,11150161,6124,0,1774304529,13192.362841689996,27561.000679589997,53319.555948240006 2026-03-23,22:22:11.000,82,11150156,5605,0,1774304530,13192.15401608,30788.268621840005,53319.4022316 2026-03-23,22:22:13.000,82,11150165,6284,0,1774304532,13191.689210689998,32632.57479852,53318.983004400005 2026-03-23,22:22:14.000,82,11150141,6284,0,1774304533,13191.588166039997,31249.45795209,53318.85723624001 2026-03-23,22:22:15.000,82,11150147,6405,0,1774304534,13191.514066629992,27100.12856019,53318.71050672001 2026-03-23,22:22:16.000,82,11150102,5725,0,1774304535,13191.574693419992,34476.78933651,53318.54281584001 2026-03-23,22:22:17.000,82,11150152,5725,0,1774304536,13191.547748179997,31249.507295999996,53318.41006056 2026-03-23,22:22:18.000,82,11150152,5765,0,1774304537,13191.642056520002,27561.085269150004,53318.319228 2026-03-23,22:22:19.000,82,11150146,5725,0,1774304538,13191.924981539989,28944.103427759997,53318.23538256001 2026-03-23,22:22:20.000,82,11150125,6324,0,1774304539,13192.322423829995,31249.020906029997,53318.22839544 2026-03-23,22:22:21.000,82,11150145,6045,0,1774304540,13192.713129809992,32170.828586999996,53318.15852424001 2026-03-23,22:22:22.000,82,11150134,5765,0,1774304541,13192.921955420003,29404.221290250003,53318.18647272001 2026-03-23,22:22:24.000,82,11150152,5925,0,1774304543,13193.211616749999,27559.463969250006,53318.15153712 2026-03-23,22:22:25.000,82,11150157,6165,0,1774304544,13193.258770919994,31708.51844508,53318.165511360006 2026-03-23,22:22:26.000,82,11150152,5605,0,1774304545,13193.359815569995,30325.25356692,53318.144550000005 2026-03-23,22:22:27.000,82,11150112,5684,0,1774304546,13193.380024499995,28941.854755289998,53318.165511360006 2026-03-23,22:22:28.000,82,11150135,6045,0,1774304547,13193.561904869995,29863.838664509996,53318.193459840004 2026-03-23,22:22:29.000,82,11150182,5605,0,1774304548,13193.63600428,33551.84479269,53318.193459840004 2026-03-23,22:22:30.000,82,11150081,6124,0,1774304549,13193.750521549991,32168.685651480002,53318.20743408001 2026-03-23,22:22:31.000,82,11150123,6205,0,1774304550,13193.743785239996,32629.628262180006,53318.095640160005 2026-03-23,22:22:32.000,82,11150139,6205,0,1774304551,13193.797675720001,29402.48015514,53318.144550000005 2026-03-23,22:22:33.000,82,11150113,6245,0,1774304552,13193.831357269992,28941.50934792,53318.22140832 2026-03-23,22:22:35.000,82,11150119,6324,0,1774304554,13193.858302510002,28480.52444244,53318.17249848 2026-03-23,22:22:36.000,82,11150111,6284,0,1774304555,13193.912192989992,24331.244394449997,53318.165511360006 2026-03-23,22:22:37.000,82,11150086,5445,0,1774304556,13193.986292399997,35856.931450079996,53318.18647272001 2026-03-23,22:22:38.000,82,11150161,6365,0,1774304557,13194.060391810002,28941.481151400003,53318.312240880005 2026-03-23,22:22:39.000,82,11150143,6365,0,1774304558,13194.026710259997,27097.351202970007,53318.333202240006 2026-03-23,22:22:40.000,82,11150086,5765,0,1774304559,13193.966083469997,27097.42169427,53318.312240880005 2026-03-23,22:22:41.000,82,11150136,5845,0,1774304560,13193.878511440002,35395.98883938001,53318.45198328001 2026-03-23,22:22:42.000,82,11150135,5725,0,1774304561,13193.885247749997,27097.485136439995,53318.41704768 2026-03-23,22:22:43.000,82,11150136,5684,0,1774304562,13193.817884650001,29863.62014148,53318.42403480001 2026-03-23,22:22:44.000,82,11150077,6045,0,1774304563,13193.763994169996,29402.578842960007,53318.48691888 2026-03-23,22:22:46.000,82,11150161,6324,0,1774304565,13193.57537749,29863.514404529997,53318.48691888 2026-03-23,22:22:47.000,82,11150118,5805,0,1774304566,13193.47433284,29863.48620801,53318.44499616 2026-03-23,22:22:48.000,82,11150101,5884,0,1774304567,13193.339606639995,28941.438856620007,53318.54281584001 2026-03-23,22:22:49.000,82,11150119,6324,0,1774304568,13193.299188779994,31246.722889650002,53318.57076432001 2026-03-23,22:22:50.000,82,11150141,6124,0,1774304569,13193.164462579989,27558.540533220003,53318.50089312001 2026-03-23,22:22:51.000,82,11150144,5445,0,1774304570,13193.103835789989,31246.91321616,53318.50089312001 2026-03-23,22:22:52.000,82,11150125,6324,0,1774304571,13193.023000069988,28480.792309380005,53318.64063552001 2026-03-23,22:22:53.000,82,11150118,5965,0,1774304572,13193.009527449998,28941.939344850005,53318.57775144 2026-03-23,22:22:54.000,82,11150124,5605,0,1774304573,13192.928691729998,32630.262683880006,53318.60569992 2026-03-23,22:22:55.000,82,11150212,5684,0,1774304574,13192.841119700002,30325.24651779,53318.5637772 2026-03-23,22:22:57.000,82,11150100,4845,0,1774304576,13192.665975639997,27559.273642739994,53318.57775144 2026-03-23,22:22:58.000,82,11150140,5485,0,1774304577,13192.578403610001,28020.427727340008,53318.55679008 2026-03-23,22:22:59.000,82,11150097,6165,0,1774304578,13192.504304199996,29864.57882316,53318.59172568001 2026-03-23,22:23:00.000,82,11150079,6245,0,1774304579,13192.47735896,32169.764168370006,53318.66159688001 2026-03-23,22:23:01.000,82,11150133,5925,0,1774304580,13192.37631431,30325.620121679996,53318.60569992 2026-03-23,22:23:02.000,82,11150145,5725,0,1774304581,13192.16748869999,31708.652378550003,53318.65460976 2026-03-23,22:23:03.000,82,11150134,5325,0,1774304582,13191.999080949994,27559.330035780004,53318.598712800005 2026-03-23,22:23:04.000,82,11150161,5925,0,1774304583,13191.924981539989,29864.346201869994,53318.64063552001 2026-03-23,22:23:05.000,82,11150149,5965,0,1774304584,13191.898036299994,33552.47216526,53318.696532480004 2026-03-23,22:23:06.000,82,11150098,5405,0,1774304585,13191.837409509993,26636.866785720005,53318.68255824 2026-03-23,22:23:08.000,82,11150119,6284,0,1774304587,13191.722892239988,29863.866861029994,53318.717493840006 2026-03-23,22:23:09.000,82,11150106,5565,0,1774304588,13191.729628549998,28941.636232260003,53318.73845520001 2026-03-23,22:23:10.000,82,11150069,6165,0,1774304589,13191.790255339998,29863.613092350002,53318.75941656001 2026-03-23,22:23:11.000,82,11150138,5645,0,1774304590,13191.945190469989,25714.290749580003,53318.80133928 2026-03-23,22:23:12.000,82,11150125,6084,0,1774304591,13192.140543459995,30324.485211749998,53318.82928776001 2026-03-23,22:23:13.000,82,11150085,6205,0,1774304592,13192.261797039995,31246.518464880006,53318.89915896 2026-03-23,22:23:14.000,82,11150010,4845,0,1774304593,13192.36957799999,27558.279715409997,53318.885184720006 2026-03-23,22:23:15.000,82,11150103,5205,0,1774304594,13192.403259549996,31246.447973579998,53318.885184720006 2026-03-23,22:23:16.000,82,11150077,6245,0,1774304595,13192.463886339996,31707.39058428,53318.97601728001 2026-03-23,22:23:17.000,82,11150092,5725,0,1774304596,13192.564930989996,29402.18409168,53319.01095288 2026-03-23,22:23:19.000,82,11150053,6324,0,1774304598,13192.760283980002,27558.047094120004,53319.00396576001 2026-03-23,22:23:20.000,82,11150123,5365,0,1774304599,13193.009527449998,24791.961432990007,53319.11575968 2026-03-23,22:23:21.000,82,11150067,6084,0,1774304600,13193.339606639995,34473.518540189994,53319.24152784001 2026-03-23,22:23:22.000,82,11150125,6084,0,1774304601,13193.602322729996,29402.3532708,53319.388257360006 2026-03-23,22:23:23.000,82,11150146,5565,0,1774304602,13193.784203099996,33090.768248520006,53319.4022316 2026-03-23,22:23:24.000,82,11150091,6084,0,1774304603,13194.087337049998,30324.724882170005,53319.51402552 2026-03-23,22:23:25.000,82,11150112,5445,0,1774304604,13194.282690039989,27097.541529480004,53319.57690960001 2026-03-23,22:23:26.000,82,11150027,6245,0,1774304605,13194.42415254999,29402.79736599,53319.66774216001 2026-03-23,22:23:27.000,82,11150087,6205,0,1774304606,13194.518460889994,28019.659372170005,53319.66075504 2026-03-23,22:23:28.000,82,11150118,5725,0,1774304607,13194.720550189995,32168.890076249998,53319.79351032001 2026-03-23,22:23:30.000,82,11150057,6084,0,1774304609,13195.003475209996,29402.621137740003,53319.98216256001 2026-03-23,22:23:31.000,82,11150111,6405,0,1774304610,13195.306609159998,28480.475098530005,53320.12190496 2026-03-23,22:23:32.000,82,11150089,6045,0,1774304611,13195.576061559994,29863.408667580006,53320.26863448001 2026-03-23,22:23:33.000,82,11150073,6005,0,1774304612,13195.75120562,28941.36131619,53320.40138976 2026-03-23,22:23:34.000,82,11150121,6045,0,1774304613,13195.919613369995,29402.32507428,53320.51318368001 2026-03-23,22:23:35.000,82,11150097,6124,0,1774304614,13196.061075879996,29402.310976020002,53320.68087456001 2026-03-23,22:23:36.000,82,11150011,6124,0,1774304615,13196.121702669996,31707.489272100007,53320.72279728001 2026-03-23,22:23:37.000,82,11150001,5445,0,1774304616,13196.11496636,29402.374418189997,53320.78568136 2026-03-23,22:23:38.000,82,11150064,5845,0,1774304617,13196.01392171,28019.412652619998,53320.897475280006 2026-03-23,22:23:39.000,82,11150077,6165,0,1774304618,13196.108230049991,31246.624201829996,53320.93241088 2026-03-23,22:23:41.000,82,11150072,5725,0,1774304620,13196.216011010001,27558.364304970004,53321.01625632001 2026-03-23,22:23:42.000,82,11150048,5805,0,1774304621,13196.317055660002,30785.540608530006,53321.211895680004 2026-03-23,22:23:43.000,82,11150090,5725,0,1774304622,13196.364209829997,28019.250522629998,53321.162985840005 2026-03-23,22:23:44.000,82,11150008,5765,0,1774304623,13196.451781859992,26636.11252881,53321.330676720005 2026-03-23,22:23:45.000,82,11150134,5725,0,1774304624,13196.505672339998,31246.215352290004,53321.36561232 2026-03-23,22:23:46.000,82,11150051,5805,0,1774304625,13196.532617579993,31246.173057509994,53321.45644488 2026-03-23,22:23:47.000,82,11150090,5405,0,1774304626,13196.620189609988,32629.275805679994,53321.498367600005 2026-03-23,22:23:48.000,82,11150088,5485,0,1774304627,13196.754915809994,32168.22745803,53321.666058480005 2026-03-23,22:23:49.000,82,11150132,5485,0,1774304628,13196.90985094,28940.959515780007,53321.76387816 2026-03-23,22:23:50.000,82,11150117,6005,0,1774304629,13197.04457713999,30323.935379610004,53321.79881376 2026-03-23,22:23:52.000,82,11150164,5684,0,1774304631,13197.058049759995,31245.714864060006,53321.87567208001 2026-03-23,22:23:53.000,82,11150059,5884,0,1774304632,13197.11194024,30323.6745618,53321.97349176001 2026-03-23,22:23:54.000,82,11150090,5485,0,1774304633,13197.159094409995,32628.8810544,53321.99445312001 2026-03-23,22:23:55.000,82,11150137,5645,0,1774304634,13197.219721199996,28940.656403190005,53322.071311440006 2026-03-23,22:23:56.000,82,11150083,6084,0,1774304635,13197.29382061,27096.44891433,53322.14816976 2026-03-23,22:23:57.000,82,11150092,5285,0,1774304636,13197.300556919996,28479.347237730006,53322.19009248001 2026-03-23,22:23:58.000,82,11150111,6005,0,1774304637,13197.394865260001,23407.96344531,53322.3018864 2026-03-23,22:23:59.000,82,11150131,6365,0,1774304638,13197.415074190001,28478.889044280004,53322.3717576 2026-03-23,22:24:00.000,82,11150193,6324,0,1774304639,13197.522855149997,28939.634279339996,53322.4416288 2026-03-23,22:24:01.000,82,11150144,5684,0,1774304640,13197.630636109992,31705.557810479993,53322.5115 2026-03-23,22:24:03.000,82,11150129,6124,0,1774304642,13197.778834930003,25250.76110817,53322.70015224 2026-03-23,22:24:04.000,82,11150157,6205,0,1774304643,13197.873143269993,28938.583958970004,53322.79797192 2026-03-23,22:24:05.000,82,11150114,5765,0,1774304644,13197.933770059994,30782.424893069998,53322.91675296 2026-03-23,22:24:06.000,82,11150171,6284,0,1774304645,13197.980924229989,28938.00593031,53322.98662416 2026-03-23,22:24:07.000,82,11150109,6165,0,1774304646,13198.04155101999,30320.742123720003,53323.007585520005 2026-03-23,22:24:08.000,82,11150163,6165,0,1774304647,13198.18974984,32164.420927829997,53323.18226352 2026-03-23,22:24:09.000,82,11150061,5925,0,1774304648,13198.25037663,27093.065331930004,53323.245147600006 2026-03-23,22:24:10.000,82,11150098,5485,0,1774304649,13198.337948659995,27092.670580649996,53323.30104456 2026-03-23,22:24:11.000,82,11150098,5725,0,1774304650,13198.45246593,34007.38776981,53323.40585136001 2026-03-23,22:24:12.000,82,11150118,5765,0,1774304651,13198.593928440001,30319.00803774,53323.48270968001 2026-03-23,22:24:14.000,82,11150175,6084,0,1774304653,13198.802754049997,25708.425873419998,53323.629439200005 2026-03-23,22:24:15.000,82,11150114,5684,0,1774304654,13198.897062390002,33545.0564805,53323.69931040001 2026-03-23,22:24:16.000,82,11150147,6084,0,1774304655,13199.018315969988,28934.897263980005,53323.79014296001 2026-03-23,22:24:17.000,82,11150138,5684,0,1774304656,13199.139569549989,32622.66372174,53323.83206568 2026-03-23,22:24:18.000,82,11150159,6565,0,1774304657,13199.307977299999,30317.478376529994,53323.915911120006 2026-03-23,22:24:19.000,82,11150104,5605,0,1774304658,13199.415758259995,30778.442134619996,53324.09757624 2026-03-23,22:24:20.000,82,11150086,5884,0,1774304659,13199.5100666,30317.351492190006,53324.132511840005 2026-03-23,22:24:21.000,82,11150147,6405,0,1774304660,13199.67173804,28012.377620879997,53324.14648608 2026-03-23,22:24:22.000,82,11150138,5645,0,1774304661,13199.860354719996,31239.356548800002,53324.34212544001 2026-03-23,22:24:23.000,82,11150168,5645,0,1774304662,13199.981608299997,33083.45830071,53324.446932240004 2026-03-23,22:24:25.000,82,11150095,6245,0,1774304664,13200.244324389998,26629.88109789,53324.50981632001 2026-03-23,22:24:26.000,82,11150131,6045,0,1774304665,13200.338632729989,25707.953581709997,53324.57968752001 2026-03-23,22:24:27.000,82,11150134,5805,0,1774304666,13200.379050589989,22942.086443609995,53324.64955872 2026-03-23,22:24:28.000,82,11150128,6005,0,1774304667,13200.446413689999,30318.098699969996,53324.69846856 2026-03-23,22:24:29.000,82,11150086,5765,0,1774304668,13200.493567859994,34927.983000420005,53324.77532688001 2026-03-23,22:24:30.000,82,11150065,6284,0,1774304669,13200.533985719994,28935.11578701,53324.94301776001 2026-03-23,22:24:31.000,82,11150075,5845,0,1774304670,13200.776492879995,30779.04131067,53325.0268632 2026-03-23,22:24:32.000,82,11150204,5605,0,1774304671,13200.90448276999,30318.084601709998,53325.08276016001 2026-03-23,22:24:33.000,82,11150070,5925,0,1774304672,13200.88427383999,28474.152028919998,53325.285386640004 2026-03-23,22:24:34.000,82,11150126,5565,0,1774304673,13200.965109559991,31701.130956840003,53325.36923208 2026-03-23,22:24:36.000,82,11150172,5845,0,1774304675,13200.90448276999,26630.20535787,53325.46705176001 2026-03-23,22:24:37.000,82,11150071,6045,0,1774304676,13200.776492879995,32162.235697530006,53325.53692296 2026-03-23,22:24:38.000,82,11150064,5845,0,1774304677,13200.76302025999,30779.36557065,53325.655704 2026-03-23,22:24:39.000,82,11150088,5684,0,1774304678,13200.74954764,26630.445028290007,53325.67666536 2026-03-23,22:24:40.000,82,11150093,6045,0,1774304679,13200.816910739995,22481.573829839996,53325.73256232001 2026-03-23,22:24:41.000,82,11150117,6084,0,1774304680,13200.877537529996,29396.643475499994,53325.81640776 2026-03-23,22:24:42.000,82,11150066,5485,0,1774304681,13200.95163694,28935.76430697,53325.928201680006 2026-03-23,22:24:43.000,82,11150095,6045,0,1774304682,13201.025736349991,30779.915402790008,53326.03300848 2026-03-23,22:24:44.000,82,11150073,5845,0,1774304683,13201.160462549997,28936.07446869,53326.1098668 2026-03-23,22:24:45.000,82,11150129,5884,0,1774304684,13201.234561960002,28936.173156510005,53326.11685392001 2026-03-23,22:24:47.000,82,11150091,6245,0,1774304686,13201.328870299993,27553.577945700003,53326.3893516 2026-03-23,22:24:48.000,82,11150088,5845,0,1774304687,13201.355815540002,34007.67678414,53326.42428720001 2026-03-23,22:24:49.000,82,11150114,5565,0,1774304688,13201.382760779998,24787.739004119998,53326.55005536001 2026-03-23,22:24:50.000,82,11150092,5605,0,1774304689,13201.443387569998,30780.704905349994,53326.67582352 2026-03-23,22:24:51.000,82,11150074,5805,0,1774304690,13201.450123879993,28475.801525339994,53326.794604560004 2026-03-23,22:24:52.000,82,11150139,6284,0,1774304691,13201.389497089993,32624.940590729995,53326.85748864001 2026-03-23,22:24:53.000,82,11150052,5525,0,1774304692,13201.342342919997,28015.05629028,53326.90639848001 2026-03-23,22:24:54.000,82,11150157,6084,0,1774304693,13201.382760779998,34008.092682810005,53327.081076480004 2026-03-23,22:24:55.000,82,11150070,5805,0,1774304694,13201.396233400003,31703.189302800005,53327.14396056001 2026-03-23,22:24:56.000,82,11150074,5845,0,1774304695,13201.463596499998,28937.251673399995,53327.25575448 2026-03-23,22:24:58.000,82,11150075,6445,0,1774304697,13201.537695909989,32625.483373740004,53327.45139384 2026-03-23,22:24:59.000,82,11150091,6284,0,1774304698,13201.578113769989,29398.51149495,53327.55620064001 2026-03-23,22:25:00.000,82,11150091,6324,0,1774304699,13201.605059009999,25249.548657809995,53327.66100744 2026-03-23,22:25:01.000,82,11150163,5965,0,1774304700,13201.706103659999,33547.84793598,53327.79376272001 2026-03-23,22:25:02.000,82,11150105,6284,0,1774304701,13201.658949489989,29859.884102580007,53327.84267256001 2026-03-23,22:25:03.000,82,11150130,5884,0,1774304702,13201.726312589999,34930.964782409996,53328.01036344001 2026-03-23,22:25:04.000,82,11150177,6324,0,1774304703,13201.71957627999,27093.89712927,53328.03132480001 2026-03-23,22:25:05.000,82,11150069,6245,0,1774304704,13201.71957627999,32164.998956490002,53328.12215736 2026-03-23,22:25:06.000,82,11150144,5725,0,1774304705,13201.712839969994,31243.113735089995,53328.21997704 2026-03-23,22:25:07.000,82,11150089,6045,0,1774304706,13201.658949489989,30321.052285440004,53328.275874000006 2026-03-23,22:25:09.000,82,11150145,6205,0,1774304708,13201.638740559989,27555.171049080003,53328.48548760001 2026-03-23,22:25:10.000,82,11150065,5965,0,1774304709,13201.611795319994,33548.341375079995,53328.51343608001 2026-03-23,22:25:11.000,82,11150036,5765,0,1774304710,13201.524223289998,31243.24061943,53328.590294400004 2026-03-23,22:25:12.000,82,11150101,5965,0,1774304711,13201.456860189988,25711.160935859996,53328.58330728001 2026-03-23,22:25:13.000,82,11150122,5645,0,1774304712,13201.362551849998,32165.238626909995,53328.66715272 2026-03-23,22:25:14.000,82,11150147,6324,0,1774304713,13201.207616719992,27094.150897950007,53328.62523 2026-03-23,22:25:15.000,82,11150117,5925,0,1774304714,13201.039208969996,30782.25571395,53328.66715272 2026-03-23,22:25:16.000,82,11150059,6045,0,1774304715,13200.877537529996,30321.24261195,53328.757985280005 2026-03-23,22:25:17.000,82,11150131,6324,0,1774304716,13200.675448229995,29399.15296578,53328.77195952001 2026-03-23,22:25:18.000,82,11150157,6124,0,1774304717,13200.426204759999,31243.21947204,53328.74401104 2026-03-23,22:25:20.000,82,11150137,6405,0,1774304719,13199.900772579997,34009.171199699995,53328.709075440005 2026-03-23,22:25:21.000,82,11150134,5605,0,1774304720,13199.67173804,30781.952601359997,53328.73003680001 2026-03-23,22:25:22.000,82,11150125,5965,0,1774304721,13199.314713609994,30320.861958930007,53328.68811408 2026-03-23,22:25:23.000,82,11150093,6165,0,1774304722,13198.964425489998,33086.84893224,53328.53439744001 2026-03-23,22:25:24.000,82,11150081,6245,0,1774304723,13198.580455819996,29398.694772329996,53328.541384560005 2026-03-23,22:25:25.000,82,11150132,5565,0,1774304724,13198.24364031999,30781.783422239998,53328.35273232 2026-03-23,22:25:26.000,82,11149922,5645,0,1774304725,13197.852934339993,32164.794531720006,53328.3108096 2026-03-23,22:25:27.000,82,11150188,5565,0,1774304726,13197.428546809992,29859.679677809996,53328.254912640004 2026-03-23,22:25:28.000,82,11150076,5845,0,1774304727,13197.017631899995,28937.604129900006,53328.10119600001 2026-03-23,22:25:29.000,82,11150169,6005,0,1774304728,13196.593244369993,28476.450045300007,53327.94747936 2026-03-23,22:25:31.000,82,11150086,5884,0,1774304730,13195.697315139994,33086.306149230004,53327.75882712 2026-03-23,22:25:32.000,82,11150151,6324,0,1774304731,13195.266191299997,32164.23765045,53327.52825216001 2026-03-23,22:25:33.000,82,11150129,6165,0,1774304732,13194.83506746,27093.156970619995,53327.37453552 2026-03-23,22:25:34.000,82,11150144,5725,0,1774304733,13194.457834099994,30781.141951409998,53327.21383176 2026-03-23,22:25:35.000,82,11150084,5565,0,1774304734,13194.073864429993,28015.133830709994,53327.00421816001 2026-03-23,22:25:36.000,82,11150197,6045,0,1774304735,13193.710103689991,30781.247688360003,53326.92735984001 2026-03-23,22:25:37.000,82,11150183,5925,0,1774304736,13193.339606639995,34469.176276109996,53326.71075912 2026-03-23,22:25:38.000,82,11150086,5565,0,1774304737,13192.948900659998,26171.081422710005,53326.529094000005 2026-03-23,22:25:39.000,82,11150101,5925,0,1774304738,13192.511040509991,32164.195355670003,53326.27057056 2026-03-23,22:25:40.000,82,11150089,5805,0,1774304739,13192.17422501,32625.173212020003,53326.01903424001 2026-03-23,22:25:42.000,82,11150218,5605,0,1774304741,13191.345658879996,30320.037210719995,53325.71160096001 2026-03-23,22:25:43.000,82,11150141,5965,0,1774304742,13191.03578862,25710.026025929998,53325.50198736 2026-03-23,22:25:44.000,82,11150180,5405,0,1774304743,13190.698973119994,28014.929405939998,53325.29237376 2026-03-23,22:25:45.000,82,11150086,5845,0,1774304744,13190.368893929997,31241.92948125,53325.12468288 2026-03-23,22:25:46.000,82,11150159,6045,0,1774304745,13189.99839688,31241.92243212,53324.8871208 2026-03-23,22:25:47.000,82,11150057,6124,0,1774304746,13189.66831768999,34007.951700210004,53324.67052008 2026-03-23,22:25:48.000,82,11150175,6245,0,1774304747,13189.338238499993,30780.902280990005,53324.45391936 2026-03-23,22:25:49.000,82,11150058,5925,0,1774304748,13189.095731339992,26170.841752289998,53324.17443456001 2026-03-23,22:25:50.000,82,11150056,5805,0,1774304749,13188.900378350001,29397.975761070004,53324.0486664 2026-03-23,22:25:51.000,82,11150014,5805,0,1774304750,13188.961005140001,28937.054297759998,53323.76918160001 2026-03-23,22:25:53.000,82,11150187,6205,0,1774304752,13189.76936233999,30780.711954479993,53323.47572256 2026-03-23,22:25:54.000,82,11150096,5725,0,1774304753,13190.153332009992,29858.467227450004,53323.25912184 2026-03-23,22:25:55.000,82,11150110,5805,0,1774304754,13190.395839169993,27092.423861100004,53323.19623776001 2026-03-23,22:25:56.000,82,11150138,5605,0,1774304755,13190.564246919988,29858.276900940007,53322.97963704001 2026-03-23,22:25:57.000,82,11150126,5645,0,1774304756,13190.678764189994,30780.197367989997,53322.87483024 2026-03-23,22:25:58.000,82,11150106,5805,0,1774304757,13190.645082639989,29858.150016600004,53322.71412648001 2026-03-23,22:25:59.000,82,11150115,6084,0,1774304758,13190.570983229998,25709.018000340002,53322.67919088 2026-03-23,22:26:00.000,82,11150073,6284,0,1774304759,13190.422784410002,32623.862073840006,53322.5115 2026-03-23,22:26:01.000,82,11150075,5325,0,1774304760,13190.180277250001,30318.775416450007,53322.29489928 2026-03-23,22:26:02.000,82,11150132,5845,0,1774304761,13189.843461749995,26630.980762170002,53322.120221280005 2026-03-23,22:26:04.000,82,11150110,5765,0,1774304763,13189.176567059993,33085.178288430005,53321.69400696 2026-03-23,22:26:05.000,82,11150123,6405,0,1774304764,13188.792597389991,27553.366471800007,53321.568238800006 2026-03-23,22:26:06.000,82,11150124,5645,0,1774304765,13188.40862771999,30319.445083800005,53321.38657368 2026-03-23,22:26:07.000,82,11150124,5805,0,1774304766,13188.112230079998,30780.606217530003,53321.14202448 2026-03-23,22:26:08.000,82,11150135,6405,0,1774304767,13187.741733030001,23404.826582459995,53320.96734648001 2026-03-23,22:26:09.000,82,11150112,5605,0,1774304768,13187.51269848999,28015.028093760004,53320.81362984 2026-03-23,22:26:10.000,82,11150103,6445,0,1774304769,13187.263455019995,28476.294964440007,53320.55510640001 2026-03-23,22:26:11.000,82,11150106,5805,0,1774304770,13186.987266309989,28937.463147300004,53320.324531440005 2026-03-23,22:26:12.000,82,11150143,5925,0,1774304771,13186.751495459997,26171.497321379997,53320.14985344001 2026-03-23,22:26:13.000,82,11150154,5725,0,1774304772,13186.495515679992,30320.742123720003,53319.9262656 2026-03-23,22:26:15.000,82,11150097,6245,0,1774304774,13186.023973979994,24327.818517270003,53319.57690960001 2026-03-23,22:26:16.000,82,11150141,6165,0,1774304775,13185.794939439998,28016.071364999996,53319.39524448 2026-03-23,22:26:17.000,82,11150221,6124,0,1774304776,13185.640004309993,28477.133810910003,53319.12973392 2026-03-23,22:26:18.000,82,11150075,6084,0,1774304777,13185.464860250002,27555.262687769995,53319.04588848001 2026-03-23,22:26:19.000,82,11150123,6205,0,1774304778,13185.309925119996,32626.49844846,53318.85723624001 2026-03-23,22:26:20.000,82,11150111,6205,0,1774304779,13185.222353090001,30782.57997393,53318.67557112 2026-03-23,22:26:21.000,82,11150125,6165,0,1774304780,13185.276243569991,30321.686707140005,53318.57076432001 2026-03-23,22:26:22.000,82,11150143,6165,0,1774304781,13185.289716189996,26172.674526090006,53318.39608632 2026-03-23,22:26:23.000,82,11150108,5684,0,1774304782,13185.397497149992,33548.91235461,53318.32621512001 2026-03-23,22:26:24.000,82,11150162,5525,0,1774304783,13185.437915009992,33087.94859652,53318.20044696 2026-03-23,22:26:26.000,82,11150064,6045,0,1774304785,13185.208880469996,33088.004989559995,53317.997820480006 2026-03-23,22:26:27.000,82,11150165,5405,0,1774304786,13185.107835819996,31705.092567900007,53317.85109096001 2026-03-23,22:26:28.000,82,11150067,6245,0,1774304787,13184.95290068999,31705.17715746,53317.795194 2026-03-23,22:26:29.000,82,11150126,5725,0,1774304788,13184.7575477,33088.160070419995,53317.662438720006 2026-03-23,22:26:30.000,82,11150093,6124,0,1774304789,13184.629557809989,29861.24458467,53317.57859328 2026-03-23,22:26:31.000,82,11150118,5765,0,1774304790,13184.454413749998,28017.178078409997,53317.40391528 2026-03-23,22:26:32.000,82,11150039,6205,0,1774304791,13184.279269689992,28478.28986823,53317.3410312 2026-03-23,22:26:33.000,82,11150075,5285,0,1774304792,13184.003080980001,30783.489311700003,53317.22225016 2026-03-23,22:26:34.000,82,11150085,6284,0,1774304793,13183.747101199995,27095.398593959995,53317.07552064 2026-03-23,22:26:35.000,82,11150126,6045,0,1774304794,13183.545011899994,31705.621252650002,53316.8868684 2026-03-23,22:26:37.000,82,11150144,5765,0,1774304796,13183.019579719992,29861.498353350005,53316.6423192 2026-03-23,22:26:38.000,82,11150120,5365,0,1774304797,13182.810754109996,29400.513447870006,53316.50956392001 2026-03-23,22:26:39.000,82,11150138,5645,0,1774304798,13182.53456539999,31705.402729620007,53316.369821520006 2026-03-23,22:26:40.000,82,11150116,5565,0,1774304799,13182.39310288999,29400.330170490008,53316.19514352001 2026-03-23,22:26:41.000,82,11150125,4765,0,1774304800,13182.157332039998,27095.1730218,53316.06238824 2026-03-23,22:26:42.000,82,11150083,5965,0,1774304801,13181.975451669998,29400.24558093,53315.99251704 2026-03-23,22:26:43.000,82,11150123,5965,0,1774304802,13181.820516539992,28017.128734500002,53315.85277464 2026-03-23,22:26:44.000,82,11150044,5605,0,1774304803,13181.753153439997,25250.93028729,53315.6641224 2026-03-23,22:26:45.000,82,11150081,6205,0,1774304804,13181.739680819992,32166.176161199997,53315.61521256 2026-03-23,22:26:46.000,82,11150094,5684,0,1774304805,13181.813780229997,31244.072416769995,53315.55232848001 2026-03-23,22:26:48.000,82,11150061,6205,0,1774304807,13181.854198089997,32627.104673640002,53315.2798308 2026-03-23,22:26:49.000,82,11150122,5645,0,1774304808,13181.881143329992,29860.892128170002,53315.147075520006 2026-03-23,22:26:50.000,82,11150134,5925,0,1774304809,13181.847461780002,32166.042227729995,53315.1051528 2026-03-23,22:26:51.000,82,11150023,6165,0,1774304810,13181.780098679992,29399.893124430004,53315.04925584001 2026-03-23,22:26:52.000,82,11150083,6485,0,1774304811,13181.726208200002,26172.74501739,53314.91650056 2026-03-23,22:26:53.000,82,11150087,6205,0,1774304812,13181.712735579997,26633.694677220003,53314.91650056 2026-03-23,22:26:54.000,82,11150043,5965,0,1774304813,13181.759889749992,29860.680654270007,53314.811693760006 2026-03-23,22:26:55.000,82,11150104,5645,0,1774304814,13181.840725469992,24789.4730901,53314.76977104 2026-03-23,22:26:56.000,82,11150079,6045,0,1774304815,13181.995660599998,28016.50136193,53314.741822560005 2026-03-23,22:26:57.000,82,11150103,6084,0,1774304816,13182.049551079988,28477.47216915,53314.65099 2026-03-23,22:26:59.000,82,11150152,5884,0,1774304818,13182.150595729989,31243.452093329994,53314.54618320001 2026-03-23,22:27:00.000,82,11150142,5684,0,1774304819,13182.238167759999,27094.277782289995,53314.476312000006 2026-03-23,22:27:01.000,82,11150096,5565,0,1774304820,13182.211222519989,28016.34628107,53314.476312000006 2026-03-23,22:27:02.000,82,11150105,6205,0,1774304821,13182.204486209994,29399.336243159996,53314.43438928 2026-03-23,22:27:03.000,82,11150210,5684,0,1774304822,13182.224695139994,31704.444047940007,53314.37849232001 2026-03-23,22:27:04.000,82,11150004,5525,0,1774304823,13182.191013589989,31704.35945838,53314.39246656 2026-03-23,22:27:05.000,82,11150143,5365,0,1774304824,13182.211222519989,29860.2647556,53314.31560824 2026-03-23,22:27:06.000,82,11150098,5605,0,1774304825,13182.164068349994,29399.265751860003,53314.336569600004 2026-03-23,22:27:07.000,82,11150103,6005,0,1774304826,13182.049551079988,29399.258702730003,53314.357530960006 2026-03-23,22:27:08.000,82,11150112,5605,0,1774304827,13181.975451669998,26172.152890469995,53314.27368552 2026-03-23,22:27:10.000,82,11150108,5044,0,1774304829,13182.015869529998,30321.334250640008,53314.24573704 2026-03-23,22:27:11.000,82,11150142,5925,0,1774304830,13182.015869529998,24328.121629860005,53314.28067264001 2026-03-23,22:27:12.000,82,11150054,5805,0,1774304831,13182.089968939988,27555.269736899994,53314.238749920005 2026-03-23,22:27:13.000,82,11150141,5884,0,1774304832,13182.150595729989,30321.376545420004,53314.25272416 2026-03-23,22:27:14.000,82,11150095,6084,0,1774304833,13182.157332039998,29399.28689925,53314.28067264001 2026-03-23,22:27:15.000,82,11150137,6205,0,1774304834,13182.231431449989,29860.243608210003,53314.25971128001 2026-03-23,22:27:16.000,82,11150153,6045,0,1774304835,13182.238167759999,29399.12476926,53314.25272416 2026-03-23,22:27:17.000,82,11150186,5565,0,1774304836,13182.25164037999,33087.11679918,53314.287659760004 2026-03-23,22:27:18.000,82,11150064,5645,0,1774304837,13182.137123109998,25711.041100650007,53314.22477568 2026-03-23,22:27:19.000,82,11150068,5765,0,1774304838,13182.096705249998,33548.13695031,53314.25272416 2026-03-23,22:27:21.000,82,11150116,5725,0,1774304840,13182.056287389998,26632.827634229994,53314.25971128001 2026-03-23,22:27:22.000,82,11150147,6445,0,1774304841,13181.948506430002,30320.9254011,53314.30163400001 2026-03-23,22:27:23.000,82,11150142,5405,0,1774304842,13181.874407019997,32625.83583024,53314.35054384001 2026-03-23,22:27:24.000,82,11150122,5645,0,1774304843,13181.793571299997,30781.875060930004,53314.29464688 2026-03-23,22:27:25.000,82,11150131,6565,0,1774304844,13181.732944509997,29859.81361128,53314.31560824 2026-03-23,22:27:26.000,82,11150141,6165,0,1774304845,13181.692526649997,23405.665428930006,53314.31560824 2026-03-23,22:27:27.000,82,11150112,5765,0,1774304846,13181.584745690001,29859.764267370003,53314.35054384001 2026-03-23,22:27:28.000,82,11150080,5765,0,1774304847,13181.43654686999,33547.714002509994,53314.31560824 2026-03-23,22:27:29.000,82,11150161,6205,0,1774304848,13181.33550221999,28937.709866849997,53314.27368552 2026-03-23,22:27:30.000,82,11150099,6165,0,1774304849,13181.22098495,24788.66244015,53314.31560824 2026-03-23,22:27:32.000,82,11150054,6165,0,1774304851,13181.025631959994,28015.662515460004,53314.140930240006 2026-03-23,22:27:33.000,82,11150130,5565,0,1774304852,13180.843751589993,25710.64634937,53314.126956 2026-03-23,22:27:34.000,82,11150124,5485,0,1774304853,13180.668607530002,30320.685730679994,53314.189840080006 2026-03-23,22:27:35.000,82,11150092,5805,0,1774304854,13180.533881329997,36313.84900755,53314.14791736 2026-03-23,22:27:36.000,82,11150100,5445,0,1774304855,13180.399155129991,28938.00593031,53314.15490448 2026-03-23,22:27:37.000,82,11150151,5925,0,1774304856,13180.446309300001,27555.023017350002,53314.04311056001 2026-03-23,22:27:38.000,82,11150156,5365,0,1774304857,13180.365473580001,28938.189207689997,53314.09900752 2026-03-23,22:27:39.000,82,11150128,5445,0,1774304858,13180.291374169996,26633.1025503,53314.09202040001 2026-03-23,22:27:40.000,82,11150092,5684,0,1774304859,13180.12296642,30782.213419170002,53314.126956 2026-03-23,22:27:41.000,82,11150097,6084,0,1774304860,13179.95455866999,28016.064315869997,53314.0570848 2026-03-23,22:27:43.000,82,11150096,5365,0,1774304862,13179.462808039993,28937.82265293,53314.02913632 2026-03-23,22:27:44.000,82,11150173,6525,0,1774304863,13179.253982429997,29859.672628679997,53314.01516208001 2026-03-23,22:27:45.000,82,11150086,5765,0,1774304864,13178.98453003,33086.65860573,53313.92432952001 2026-03-23,22:27:46.000,82,11150097,5485,0,1774304865,13178.768968109995,30781.501457039994,53313.93131664 2026-03-23,22:27:47.000,82,11150194,5605,0,1774304866,13178.486043089993,25710.371433299995,53313.95926512 2026-03-23,22:27:48.000,82,11150124,6005,0,1774304867,13178.277217479997,31242.394723830002,53313.903368160005 2026-03-23,22:27:49.000,82,11150139,6284,0,1774304868,13177.994292459996,34469.44414305,53313.82650984001 2026-03-23,22:27:50.000,82,11150142,4925,0,1774304869,13177.859566259991,28015.338255480005,53313.76362576 2026-03-23,22:27:51.000,82,11150115,5605,0,1774304870,13177.70463113,28937.216427749998,53313.7426644 2026-03-23,22:27:52.000,82,11150134,4885,0,1774304871,13177.49580551999,28476.111687059994,53313.65183184 2026-03-23,22:27:54.000,82,11150174,5925,0,1774304873,13177.125308469993,30320.178193319996,53313.62388336 2026-03-23,22:27:55.000,82,11150056,5565,0,1774304874,13177.078154299998,28015.098585059997,53313.519076560005 2026-03-23,22:27:56.000,82,11150087,6405,0,1774304875,13176.977109649997,32164.05437307,53313.38632128 2026-03-23,22:27:57.000,82,11150154,5845,0,1774304876,13176.916482859997,33085.918447079996,53313.351385680005 2026-03-23,22:27:58.000,82,11150169,6245,0,1774304877,13176.876064999997,28936.87102038,53313.37933416 2026-03-23,22:27:59.000,82,11150130,5285,0,1774304878,13176.835647139997,29397.714943259998,53313.37234704001 2026-03-23,22:28:00.000,82,11150165,6405,0,1774304879,13176.822174519992,26631.537643439995,53313.38632128 2026-03-23,22:28:01.000,82,11150113,6284,0,1774304880,13176.889537620002,32163.44109876,53313.351385680005 2026-03-23,22:28:02.000,82,11150175,6405,0,1774304881,13177.017527509997,25248.265716149996,53313.38632128 2026-03-23,22:28:03.000,82,11150199,6324,0,1774304882,13177.125308469993,30319.050332519997,53313.32343720001 2026-03-23,22:28:05.000,82,11150179,6205,0,1774304884,13177.233089429988,30779.647535850003,53313.44221824001 2026-03-23,22:28:06.000,82,11150120,5845,0,1774304885,13177.313925149989,28474.497436289996,53313.41426976 2026-03-23,22:28:07.000,82,11150151,6405,0,1774304886,13177.367815629994,29396.24167509,53313.43523112 2026-03-23,22:28:08.000,82,11150163,6205,0,1774304887,13177.39476086999,28935.038246580007,53313.43523112 2026-03-23,22:28:09.000,82,11150162,6165,0,1774304888,13177.408233489994,29395.861022070007,53313.5330508 2026-03-23,22:28:10.000,82,11150174,5925,0,1774304889,13177.408233489994,26629.634378339993,53313.51208944001 2026-03-23,22:28:11.000,82,11150123,6324,0,1774304890,13177.401497179999,31700.299159500006,53313.54003792001 2026-03-23,22:28:12.000,82,11150139,6284,0,1774304891,13177.374551939989,28934.107761420004,53313.54702504 2026-03-23,22:28:13.000,82,11150129,6525,0,1774304892,13177.273507289989,28933.97382795,53313.54702504 2026-03-23,22:28:14.000,82,11150094,5365,0,1774304893,13177.132044780003,27550.990914990005,53313.51208944001 2026-03-23,22:28:16.000,82,11150157,6284,0,1774304895,13176.916482859997,29394.63447345,53313.57497352 2026-03-23,22:28:17.000,82,11150113,6365,0,1774304896,13176.754811419996,34004.250906960006,53313.47715384 2026-03-23,22:28:18.000,82,11150110,5645,0,1774304897,13176.58640367,25245.375572849996,53313.519076560005 2026-03-23,22:28:19.000,82,11150093,5805,0,1774304898,13176.42473223,28472.079584699997,53313.51208944001 2026-03-23,22:28:20.000,82,11150088,5684,0,1774304899,13176.222642929999,32159.676863340006,53313.51208944001 2026-03-23,22:28:21.000,82,11150100,5565,0,1774304900,13175.993608389988,25244.811642450004,53313.49112808001 2026-03-23,22:28:22.000,82,11149911,6005,0,1774304901,13175.798255399997,28010.558945340003,53313.45619248 2026-03-23,22:28:23.000,82,11149960,5605,0,1774304902,13175.48838514,28471.38876996,53313.40728264 2026-03-23,22:28:24.000,82,11150113,5645,0,1774304903,13175.293032149995,28471.205492580004,53313.351385680005 2026-03-23,22:28:25.000,82,11150147,5884,0,1774304904,13175.050524989994,25705.232617529997,53313.281514480004 2026-03-23,22:28:27.000,82,11150132,5965,0,1774304906,13174.572246980002,28471.057460850003,53313.21164328 2026-03-23,22:28:28.000,82,11150170,5805,0,1774304907,13174.336476129996,25705.119831450007,53313.12779784001 2026-03-23,22:28:29.000,82,11150133,6045,0,1774304908,13174.114177899995,31697.80376748,53313.05792664001 2026-03-23,22:28:30.000,82,11150126,5765,0,1774304909,13173.83798918999,30314.806756260004,53312.98805544001 2026-03-23,22:28:31.000,82,11150087,6245,0,1774304910,13173.635899889989,27087.82782834,53312.92517136 2026-03-23,22:28:32.000,82,11150167,5965,0,1774304911,13173.359711179997,24782.91035007,53312.85530016 2026-03-23,22:28:33.000,82,11150120,5765,0,1774304912,13173.056577229996,34463.276154299994,53312.80639032 2026-03-23,22:28:34.000,82,11150116,5765,0,1774304913,13172.773652209995,30775.333468290002,53312.71555776 2026-03-23,22:28:35.000,82,11150129,6205,0,1774304914,13172.490727189994,29853.307264289993,53312.65267368001 2026-03-23,22:28:36.000,82,11150143,5965,0,1774304915,13172.221274789998,26626.37768028,53312.575815359996 2026-03-23,22:28:38.000,82,11149912,5805,0,1774304917,13171.64868844,34923.71122764,53312.36620176001 2026-03-23,22:28:39.000,82,11150154,5684,0,1774304918,13171.44659914,25243.359521670005,53312.23344648 2026-03-23,22:28:40.000,82,11150143,6045,0,1774304919,13171.224300909998,28009.092726300005,53312.18453664 2026-03-23,22:28:41.000,82,11150154,5765,0,1774304920,13170.968321129993,32157.80884389,53312.11466544 2026-03-23,22:28:42.000,82,11150153,6245,0,1774304921,13170.732550280001,30313.918565879998,53311.9958844 2026-03-23,22:28:43.000,82,11150098,5765,0,1774304922,13170.456361569995,33540.73536381,53311.91203896001 2026-03-23,22:28:44.000,82,11150039,6245,0,1774304923,13170.18017285999,30314.06659761,53311.81421928001 2026-03-23,22:28:45.000,82,11150140,5565,0,1774304924,13169.890511529993,30314.130039779993,53311.737360959996 2026-03-23,22:28:46.000,82,11150129,6365,0,1774304925,13169.627795439992,34463.001238230005,53311.63954128 2026-03-23,22:28:47.000,82,11150122,5805,0,1774304926,13169.31118887,29853.342509940005,53311.54870872001 2026-03-23,22:28:49.000,82,11150186,5765,0,1774304928,13169.24382576999,22477.802545290004,53311.3670436 2026-03-23,22:28:50.000,82,11150183,6205,0,1774304929,13169.237089459995,32158.337528639997,53311.42992768001 2026-03-23,22:28:51.000,82,11150148,5684,0,1774304930,13169.257298389995,26165.639494350005,53311.31114664001 2026-03-23,22:28:52.000,82,11150133,6124,0,1774304931,13169.055209089995,24782.75526921,53311.2273012 2026-03-23,22:28:53.000,82,11150188,5765,0,1774304932,13168.846383479999,29853.582180359997,53311.24127544001 2026-03-23,22:28:54.000,82,11150145,6205,0,1774304933,13168.597140010002,28470.719102610004,53311.171404240005 2026-03-23,22:28:55.000,82,11150137,6365,0,1774304934,13168.267060819991,30775.756416090007,53311.07358456001 2026-03-23,22:28:56.000,82,11150063,6284,0,1774304935,13167.88982746,28470.831888689994,53311.13646864 2026-03-23,22:28:57.000,82,11150081,6324,0,1774304936,13167.566484579998,32158.76752557,53310.99672624001 2026-03-23,22:28:58.000,82,11150115,6245,0,1774304937,13167.195987530002,30315.02527929,53310.87794520001 2026-03-23,22:29:00.000,82,11150095,6245,0,1774304939,13166.54256545999,28010.544847080004,53310.72422856 2026-03-23,22:29:01.000,82,11150120,5765,0,1774304940,13166.239431509988,28471.71302994,53310.68230584 2026-03-23,22:29:02.000,82,11150094,5525,0,1774304941,13165.889143389992,28932.951704100007,53310.59147328001 2026-03-23,22:29:03.000,82,11150152,5765,0,1774304942,13165.51191003,30777.011161229995,53310.41679528 2026-03-23,22:29:04.000,82,11150091,6045,0,1774304943,13165.154885599994,31238.045410620005,53310.36089832 2026-03-23,22:29:05.000,82,11150058,5725,0,1774304944,13164.871960579992,29855.393806770007,53310.263078640004 2026-03-23,22:29:06.000,82,11150137,6245,0,1774304945,13164.55535401,29855.46429807,53310.116349120006 2026-03-23,22:29:07.000,82,11150099,6405,0,1774304946,13164.34652839999,33082.605355980006,53310.03250368 2026-03-23,22:29:08.000,82,11150077,6205,0,1774304947,13164.050130759999,31238.672783190006,53309.96961960001 2026-03-23,22:29:09.000,82,11150144,5405,0,1774304948,13163.767205739998,28011.898280039997,53309.81590296 2026-03-23,22:29:11.000,82,11150131,6324,0,1774304950,13163.25524618,26629.218479670002,53309.60628936001 2026-03-23,22:29:12.000,82,11150183,5965,0,1774304951,13162.97232116,32622.16323351,53309.56436664001 2026-03-23,22:29:13.000,82,11150172,5565,0,1774304952,13162.669187209998,28473.306133320002,53309.48750832001 2026-03-23,22:29:14.000,82,11150132,5684,0,1774304953,13162.419943740002,26629.437002699997,53309.41065 2026-03-23,22:29:15.000,82,11150161,5925,0,1774304954,13162.177436580001,28934.48136531,53309.31981744001 2026-03-23,22:29:16.000,82,11150153,5925,0,1774304955,13161.91472049,33544.68287660999,53309.24295912 2026-03-23,22:29:17.000,82,11150127,5884,0,1774304956,13161.571168679999,30317.873127810002,53309.08225536001 2026-03-23,22:29:18.000,82,11150203,5884,0,1774304957,13161.308452589998,27552.041235359997,53308.97744856 2026-03-23,22:29:19.000,82,11150172,5645,0,1774304958,13161.086154359997,30779.111801969993,53308.823731920005 2026-03-23,22:29:20.000,82,11150148,5645,0,1774304959,13160.870592439991,29857.191334920004,53308.73289936 2026-03-23,22:29:22.000,82,11150141,6245,0,1774304961,13160.53377694,27552.393691859994,53308.59315696 2026-03-23,22:29:23.000,82,11150113,6165,0,1774304962,13160.331687639999,24786.477209849996,53308.45341456 2026-03-23,22:29:24.000,82,11150093,6084,0,1774304963,13160.183488819988,30318.472303860006,53308.3975176 2026-03-23,22:29:25.000,82,11150096,5725,0,1774304964,13159.981399520002,29857.55084055,53308.29271080001 2026-03-23,22:29:26.000,82,11150156,5884,0,1774304965,13159.826464389997,32623.643550809997,53308.27873656 2026-03-23,22:29:27.000,82,11150111,6324,0,1774304966,13159.631111399991,34928.561029079996,53308.187904 2026-03-23,22:29:28.000,82,11150144,5565,0,1774304967,13159.38860423999,25708.679642100004,53307.99925176 2026-03-23,22:29:29.000,82,11150164,5725,0,1774304968,13159.166306009989,22020.842693040002,53307.99226464 2026-03-23,22:29:30.000,82,11150196,5005,0,1774304969,13158.950744089998,28935.870043920004,53307.90841920001 2026-03-23,22:29:31.000,82,11150148,5884,0,1774304970,13158.768863719997,29396.918391569998,53307.82457376 2026-03-23,22:29:33.000,82,11150184,5845,0,1774304972,13158.43878453,26631.051253469996,53307.5590632 2026-03-23,22:29:34.000,82,11150195,5925,0,1774304973,13158.15585951,31241.168175209998,53307.49617912 2026-03-23,22:29:35.000,82,11150222,5605,0,1774304974,13157.906616039989,31241.266863030003,53307.46823064 2026-03-23,22:29:36.000,82,11150132,5085,0,1774304975,13157.650636259998,28936.349384760004,53307.3494496 2026-03-23,22:29:37.000,82,11150140,5565,0,1774304976,13157.401392790001,26170.34831319,53307.23765568001 2026-03-23,22:29:38.000,82,11150113,6084,0,1774304977,13157.19256717999,24787.40064588,53307.18874584001 2026-03-23,22:29:39.000,82,11150158,5805,0,1774304978,13157.01742312,30780.514578839997,53307.0350292 2026-03-23,22:29:40.000,82,11150145,6165,0,1774304979,13156.82880643999,29397.588058919995,53306.979132240005 2026-03-23,22:29:41.000,82,11150144,5965,0,1774304980,13156.613244519998,34468.6334931,53306.95118376001 2026-03-23,22:29:42.000,82,11150195,5965,0,1774304981,13156.451573079998,31241.6122704,53306.84637696 2026-03-23,22:29:44.000,82,11149985,6124,0,1774304983,13156.027185549996,29858.911322640008,53306.67868608 2026-03-23,22:29:45.000,82,11150177,6485,0,1774304984,13155.825096249995,25709.955534630004,53306.58785352001 2026-03-23,22:29:46.000,82,11150153,6045,0,1774304985,13155.67016111999,28475.956606199994,53306.5109952 2026-03-23,22:29:47.000,82,11150170,5525,0,1774304986,13155.468071819989,25709.892092459995,53306.49702096001 2026-03-23,22:29:48.000,82,11150107,5245,0,1774304987,13155.185146800002,32164.117815239995,53306.308368720005 2026-03-23,22:29:49.000,82,11150135,6245,0,1774304988,13155.050420599997,31703.203401060004,53306.238497520004 2026-03-23,22:29:50.000,82,11150139,6245,0,1774304989,13154.929167019996,26632.200261660008,53306.21753616 2026-03-23,22:29:51.000,82,11150121,6284,0,1774304990,13154.828122369996,28937.286919050006,53306.13369072001 2026-03-23,22:29:52.000,82,11150164,5884,0,1774304991,13154.70013248,30320.375568960008,53306.13369072001 2026-03-23,22:29:53.000,82,11150132,5725,0,1774304992,13154.585615209995,35852.58213687,53306.03587104001 2026-03-23,22:29:55.000,82,11150181,6245,0,1774304994,13154.376789599999,27093.558771030002,53305.924077120006 2026-03-23,22:29:56.000,82,11150138,5965,0,1774304995,13154.336371739999,27554.635315199994,53305.89612864001 2026-03-23,22:29:57.000,82,11150146,5565,0,1774304996,13154.242063399994,30781.797520499997,53305.972986960005 2026-03-23,22:29:58.000,82,11150126,5565,0,1774304997,13154.282481259994,27554.705806500002,53305.854205920004 2026-03-23,22:29:59.000,82,11150200,5925,0,1774304998,13154.32963542999,23866.615088759994,53305.84023168 2026-03-23,22:30:00.000,82,11150159,5805,0,1774304999,13154.363316979994,32164.766335199995,53305.875167280006 2026-03-23,22:30:01.000,82,11150144,5605,0,1774305000,13154.316162809999,28015.620220679994,53305.83324456 2026-03-23,22:30:02.000,82,11150177,5884,0,1774305001,13154.255536019999,28937.611179030006,53305.854205920004 2026-03-23,22:30:03.000,82,11150140,5565,0,1774305002,13154.188172919989,35391.66067356001,53305.83324456 2026-03-23,22:30:04.000,82,11150146,5405,0,1774305003,13154.147755059988,31703.372580180003,53305.86818016001 2026-03-23,22:30:06.000,82,11150167,6084,0,1774305005,13153.972610999997,32164.470271740007,53305.82625744001 2026-03-23,22:30:07.000,82,11150158,5405,0,1774305006,13153.938929449992,28015.331206350005,53305.91709000001 2026-03-23,22:30:08.000,82,11150137,5805,0,1774305007,13153.932193139997,28015.267764179996,53305.875167280006 2026-03-23,22:30:09.000,82,11150170,5645,0,1774305008,13153.844621110002,33086.18631402,53305.96599984001 2026-03-23,22:30:10.000,82,11150070,6124,0,1774305009,13153.743576460001,23866.128698789995,53305.875167280006 2026-03-23,22:30:11.000,82,11150109,6124,0,1774305010,13153.588641329996,29859.101649150005,53305.89612864001 2026-03-23,22:30:12.000,82,11150084,5565,0,1774305011,13153.52127823,26170.954538370002,53305.84023168 2026-03-23,22:30:13.000,82,11150124,5605,0,1774305012,13153.42023358,31702.857993690006,53305.854205920004 2026-03-23,22:30:14.000,82,11150109,6405,0,1774305013,13153.33266154999,28936.920364289996,53305.8821544 2026-03-23,22:30:15.000,82,11150103,6245,0,1774305014,13153.17099010999,31241.971776029997,53305.854205920004 2026-03-23,22:30:17.000,82,11150137,6485,0,1774305016,13152.982373429993,32624.89124682,53305.84721880001 2026-03-23,22:30:18.000,82,11150091,6045,0,1774305017,13152.935219259998,31702.92848499,53305.8821544 2026-03-23,22:30:19.000,82,11150119,6124,0,1774305018,13152.901537709993,28014.957602459996,53305.84023168 2026-03-23,22:30:20.000,82,11150028,5525,0,1774305019,13152.867856159988,28475.963655329993,53305.82625744001 2026-03-23,22:30:21.000,82,11150107,6324,0,1774305020,13152.820701989993,24787.943428889994,53305.854205920004 2026-03-23,22:30:22.000,82,11150122,5845,0,1774305021,13152.780284129993,30781.085558370003,53305.82625744001 2026-03-23,22:30:23.000,82,11150128,5965,0,1774305022,13152.813965679998,25710.068320709994,53305.78433472 2026-03-23,22:30:24.000,82,11150098,5765,0,1774305023,13152.901537709993,30781.000968809996,53305.82625744001 2026-03-23,22:30:25.000,82,11150077,6284,0,1774305024,13152.915010329998,32164.04732394,53305.875167280006 2026-03-23,22:30:26.000,82,11150170,5725,0,1774305025,13152.874592469998,31242.063414720003,53305.83324456 2026-03-23,22:30:28.000,82,11150108,5805,0,1774305027,13152.941955569993,29398.144940190003,53305.88914152 2026-03-23,22:30:29.000,82,11150094,5725,0,1774305028,13152.989109739989,28476.012999240003,53305.86119304 2026-03-23,22:30:30.000,82,11150145,6205,0,1774305029,13153.069945459989,33086.03828229,53305.91010288 2026-03-23,22:30:31.000,82,11150130,6165,0,1774305030,13153.144044869994,28014.950553329996,53305.924077120006 2026-03-23,22:30:32.000,82,11150159,6045,0,1774305031,13153.184462729994,30319.882129859994,53306.00093544 2026-03-23,22:30:33.000,82,11150099,6084,0,1774305032,13153.23161689999,32624.73616596,53306.091768000006 2026-03-23,22:30:34.000,82,11150061,6245,0,1774305033,13153.204671659994,27553.549749180005,53306.140677840005 2026-03-23,22:30:35.000,82,11150169,6485,0,1774305034,13153.184462729994,28014.492359879994,53306.15465208 2026-03-23,22:30:36.000,82,11150099,6165,0,1774305035,13153.17099010999,26631.192236069997,53306.15465208 2026-03-23,22:30:37.000,82,11150199,6405,0,1774305036,13153.043000219994,32623.981909049995,53306.24548464 2026-03-23,22:30:39.000,82,11150092,5884,0,1774305038,13152.719657339992,31240.81571871,53306.25247176001 2026-03-23,22:30:40.000,82,11150122,5925,0,1774305039,13152.611876379997,29857.684774020003,53306.25247176001 2026-03-23,22:30:41.000,82,11150084,5684,0,1774305040,13152.524304350001,31701.546855509994,53306.238497520004 2026-03-23,22:30:42.000,82,11150142,5884,0,1774305041,13152.443468630001,27091.465179420004,53306.238497520004 2026-03-23,22:30:43.000,82,11150070,5645,0,1774305042,13152.29526980999,28935.362506560006,53306.210549040006 2026-03-23,22:30:44.000,82,11150155,6205,0,1774305043,13152.18075254,31240.258837440007,53306.27343312 2026-03-23,22:30:45.000,82,11150150,5765,0,1774305044,13152.086444199995,31240.146051360003,53306.22452328 2026-03-23,22:30:46.000,82,11150140,5645,0,1774305045,13151.897827519999,25708.172104740006,53306.259458880006 2026-03-23,22:30:47.000,82,11150117,6045,0,1774305046,13151.864145969994,25708.08751518,53306.25247176001 2026-03-23,22:30:48.000,82,11150146,5765,0,1774305047,13151.803519179994,30779.02016328,53306.23151040001 2026-03-23,22:30:50.000,82,11150095,6284,0,1774305049,13151.614902499998,28473.926456760004,53306.3363172 2026-03-23,22:30:51.000,82,11150094,5645,0,1774305050,13151.486912610002,28013.019091709997,53306.24548464 2026-03-23,22:30:52.000,82,11150161,6284,0,1774305051,13151.480176299992,31700.947679460005,53306.28042024001 2026-03-23,22:30:53.000,82,11150138,5765,0,1774305052,13151.459967369992,29395.889218590004,53306.32933008001 2026-03-23,22:30:54.000,82,11150172,5565,0,1774305053,13151.392604269997,30317.971815629993,53306.266446 2026-03-23,22:30:55.000,82,11150134,5845,0,1774305054,13151.271350689996,30318.000012150005,53306.28042024001 2026-03-23,22:30:56.000,82,11150143,6284,0,1774305055,13151.05578876999,27091.063379009996,53306.238497520004 2026-03-23,22:30:57.000,82,11150137,6324,0,1774305056,13150.948007809995,31239.85703703,53306.22452328 2026-03-23,22:30:58.000,82,11150108,5765,0,1774305057,13150.79307267999,27551.82976146,53306.28740736 2026-03-23,22:30:59.000,82,11150119,6124,0,1774305058,13150.584247069994,33544.718122260005,53306.28740736 2026-03-23,22:31:01.000,82,11150087,6284,0,1774305060,13150.119441679992,31239.53982618,53306.266446 2026-03-23,22:31:02.000,82,11150187,6284,0,1774305061,13149.94429762,25707.692763900006,53306.31535584 2026-03-23,22:31:03.000,82,11150120,5884,0,1774305062,13149.74220832,31700.552928179997,53306.1965748 2026-03-23,22:31:04.000,82,11150123,6324,0,1774305063,13149.64116367,28012.617291300005,53306.27343312 2026-03-23,22:31:05.000,82,11150171,6324,0,1774305064,13149.587273189994,30778.597215479997,53306.28740736 2026-03-23,22:31:06.000,82,11150117,6245,0,1774305065,13149.546855329994,25707.664567379994,53306.31535584 2026-03-23,22:31:07.000,82,11150156,5925,0,1774305066,13149.526646399994,26629.683722250003,53306.259458880006 2026-03-23,22:31:08.000,82,11150183,6124,0,1774305067,13149.378447579998,26168.698816770004,53306.24548464 2026-03-23,22:31:09.000,82,11150080,6005,0,1774305068,13149.277402929998,24324.766243980004,53306.31535584 2026-03-23,22:31:10.000,82,11150132,5525,0,1774305069,13149.007950530002,28934.763330510003,53306.22452328 2026-03-23,22:31:12.000,82,11150154,6045,0,1774305071,13148.76544337,29395.825776419995,53306.28740736 2026-03-23,22:31:13.000,82,11150093,6245,0,1774305072,13148.55661775999,31239.807693120005,53306.28042024001 2026-03-23,22:31:14.000,82,11150075,6324,0,1774305073,13148.3814737,28012.927453020005,53306.22452328 2026-03-23,22:31:15.000,82,11150082,5965,0,1774305074,13148.098548679998,27551.99894058,53306.24548464 2026-03-23,22:31:16.000,82,11150097,5525,0,1774305075,13147.849305210002,30317.971815629993,53306.25247176001 2026-03-23,22:31:17.000,82,11150062,5925,0,1774305076,13147.633743289996,28474.039242839994,53306.25247176001 2026-03-23,22:31:18.000,82,11150084,5925,0,1774305077,13147.48554447,27552.189267089998,53306.27343312 2026-03-23,22:31:19.000,82,11150166,5765,0,1774305078,13147.23630099999,32162.348483609996,53306.14766496 2026-03-23,22:31:20.000,82,11150129,6165,0,1774305079,13147.081365869999,23403.536591669996,53306.210549040006 2026-03-23,22:31:21.000,82,11150088,5085,0,1774305080,13147.000530149999,31701.582101160006,53306.16862632 2026-03-23,22:31:23.000,82,11150116,6005,0,1774305082,13146.623296789992,35850.83395263,53306.20356192001 2026-03-23,22:31:24.000,82,11150089,6245,0,1774305083,13146.374053319996,28014.013019039994,53306.17561344 2026-03-23,22:31:25.000,82,11150106,5925,0,1774305084,13146.232590809996,30780.126876690003,53306.14766496 2026-03-23,22:31:26.000,82,11150135,6365,0,1774305085,13146.05744674999,31241.365550849994,53306.11971648 2026-03-23,22:31:27.000,82,11150167,6365,0,1774305086,13145.841884829999,33546.621387360006,53306.07779376 2026-03-23,22:31:28.000,82,11150098,5884,0,1774305087,13145.700422319998,29397.764287169994,53306.09875512 2026-03-23,22:31:29.000,82,11150141,5605,0,1774305088,13145.518541949998,28936.814627340005,53306.01490968001 2026-03-23,22:31:30.000,82,11150128,5605,0,1774305089,13145.444442539992,34930.013149859995,53306.021896800004 2026-03-23,22:31:31.000,82,11150116,5765,0,1774305090,13145.316452649997,28015.147928970007,53306.03587104001 2026-03-23,22:31:32.000,82,11150174,5044,0,1774305091,13145.249089550001,32625.307145490005,53306.09875512 2026-03-23,22:31:34.000,82,11150053,6605,0,1774305093,13145.094154419996,27554.459086949995,53306.1267036 2026-03-23,22:31:35.000,82,11150127,5684,0,1774305094,13145.080681799991,28937.554785989996,53306.11971648 2026-03-23,22:31:36.000,82,11150102,5684,0,1774305095,13145.060472869991,29398.525593209997,53306.11971648 2026-03-23,22:31:37.000,82,11150122,5805,0,1774305096,13145.00658239,28937.51249121,53306.15465208 2026-03-23,22:31:38.000,82,11150173,6245,0,1774305097,13144.92574667,27093.59401668,53306.1965748 2026-03-23,22:31:39.000,82,11150018,5565,0,1774305098,13144.86511988,33086.68680225,53306.238497520004 2026-03-23,22:31:40.000,82,11150109,5965,0,1774305099,13144.81796570999,28015.620220679994,53306.21753616 2026-03-23,22:31:41.000,82,11150160,5565,0,1774305100,13144.82470202,33086.81368659,53306.20356192001 2026-03-23,22:31:42.000,82,11150152,5485,0,1774305101,13144.7438663,31703.823724500005,53306.238497520004 2026-03-23,22:31:43.000,82,11150131,6124,0,1774305102,13144.75733891999,28937.787407280004,53306.29439448 2026-03-23,22:31:45.000,82,11150124,6205,0,1774305104,13144.642821649999,33087.095651790005,53306.259458880006 2026-03-23,22:31:46.000,82,11150091,5365,0,1774305105,13144.568722239994,27094.115652299995,53306.28740736 2026-03-23,22:31:47.000,82,11150085,6124,0,1774305106,13144.568722239994,28938.33019029,53306.32933008001 2026-03-23,22:31:48.000,82,11150164,5965,0,1774305107,13144.561985929999,27555.608095140007,53306.41317552 2026-03-23,22:31:49.000,82,11150120,5684,0,1774305108,13144.555249619989,31243.797500700006,53306.427149760006 2026-03-23,22:31:50.000,82,11150101,6084,0,1774305109,13144.602403789999,33088.1318739,53306.46907248001 2026-03-23,22:31:51.000,82,11150141,6245,0,1774305110,13144.602403789999,26634.124674150007,53306.49003384 2026-03-23,22:31:52.000,82,11150149,6485,0,1774305111,13144.622612719999,29400.344268750006,53306.573879280004 2026-03-23,22:31:53.000,82,11150142,5884,0,1774305112,13144.642821649999,31244.530610219997,53306.62977624 2026-03-23,22:31:54.000,82,11150179,6245,0,1774305113,13144.521568069998,28017.671517509996,53306.545930800006 2026-03-23,22:31:56.000,82,11150175,6605,0,1774305115,13144.541776999999,30783.905210369994,53306.63676336001 2026-03-23,22:31:57.000,82,11150063,6284,0,1774305116,13144.555249619989,30322.955550540006,53306.68567320001 2026-03-23,22:31:58.000,82,11150063,6324,0,1774305117,13144.561985929999,26173.837632540002,53306.66471184001 2026-03-23,22:31:59.000,82,11150111,6405,0,1774305118,13144.541776999999,26634.942373230006,53306.79746712 2026-03-23,22:32:00.000,82,11150108,5725,0,1774305119,13144.568722239994,26634.98466801,53306.76951864 2026-03-23,22:32:01.000,82,11150035,6205,0,1774305120,13144.528304379994,26173.971566010005,53306.86733832 2026-03-23,22:32:02.000,82,11150124,5845,0,1774305121,13144.508095449994,23868.863761229994,53306.965158 2026-03-23,22:32:03.000,82,11150129,6405,0,1774305122,13144.548513309994,26635.01991366,53306.97214512001 2026-03-23,22:32:04.000,82,11150102,5725,0,1774305123,13144.663030579999,27096.110556090003,53307.076951920004 2026-03-23,22:32:05.000,82,11150116,5605,0,1774305124,13144.88532881,31245.214375829994,53307.146823120005 2026-03-23,22:32:07.000,82,11150172,5805,0,1774305126,13144.96616453,26635.15384713,53307.195732960005 2026-03-23,22:32:08.000,82,11150097,6205,0,1774305127,13145.04026393999,26635.118601480004,53307.30752688001 2026-03-23,22:32:09.000,82,11150107,5965,0,1774305128,13145.12783597,31245.404702340005,53307.32848824 2026-03-23,22:32:10.000,82,11150143,6124,0,1774305129,13145.228880620001,28018.2565953,53307.46823064 2026-03-23,22:32:11.000,82,11150095,6245,0,1774305130,13145.323188959992,27096.279735210002,53307.51015336 2026-03-23,22:32:12.000,82,11150131,6405,0,1774305131,13145.437706229997,26174.260580340007,53307.580024560004 2026-03-23,22:32:13.000,82,11150106,5565,0,1774305132,13145.558959809998,27096.32202999,53307.649895760005 2026-03-23,22:32:14.000,82,11150177,6205,0,1774305133,13145.754312799989,28479.368385120004,53307.71976696001 2026-03-23,22:32:15.000,82,11150153,6045,0,1774305134,13145.94292948,28479.326090339993,53307.88745784001 2026-03-23,22:32:16.000,82,11150137,6284,0,1774305135,13146.13828246999,27557.313984599998,53307.85950936001 2026-03-23,22:32:18.000,82,11150098,6165,0,1774305137,13146.461625349992,29862.435887640007,53308.04117448 2026-03-23,22:32:19.000,82,11150090,5765,0,1774305138,13146.609824170002,27557.257591560003,53308.14598128001 2026-03-23,22:32:20.000,82,11150133,6645,0,1774305139,13146.798440849998,27096.103506960004,53308.250788080004 2026-03-23,22:32:21.000,82,11150172,5684,0,1774305140,13146.966848599994,30323.308007040003,53308.36258200001 2026-03-23,22:32:22.000,82,11150145,6165,0,1774305141,13147.11504741999,28940.282799299996,53308.418478960004 2026-03-23,22:32:23.000,82,11150157,6284,0,1774305142,13147.24303731,26174.225334689996,53308.4673888 2026-03-23,22:32:24.000,82,11150157,6084,0,1774305143,13147.499017089991,28940.310995820008,53308.61411832 2026-03-23,22:32:25.000,82,11150107,6165,0,1774305144,13147.660688529992,30323.399645729995,53308.61411832 2026-03-23,22:32:26.000,82,11150139,6205,0,1774305145,13147.835832589997,29401.267704779995,53308.704950880005 2026-03-23,22:32:27.000,82,11150073,6205,0,1774305146,13147.997504029998,31245.341260169997,53308.85866752 2026-03-23,22:32:29.000,82,11150140,5725,0,1774305148,13148.327583219994,30323.456038770004,53309.06129400001 2026-03-23,22:32:30.000,82,11150149,6405,0,1774305149,13148.53640882999,28940.451978419995,53309.17308792 2026-03-23,22:32:31.000,82,11150135,6124,0,1774305150,13148.846279090001,29862.647361540003,53309.29885608001 2026-03-23,22:32:32.000,82,11150143,6245,0,1774305151,13149.122467799993,31706.883046920004,53309.41763712001 2026-03-23,22:32:33.000,82,11150113,6445,0,1774305152,13149.371711269989,30323.914232220006,53309.52244392 2026-03-23,22:32:34.000,82,11150112,5765,0,1774305153,13149.60074581,29401.993765170002,53309.711096160005 2026-03-23,22:32:35.000,82,11150185,6205,0,1774305154,13149.809571419995,32168.185163250004,53309.780967360006 2026-03-23,22:32:36.000,82,11150127,6284,0,1774305155,13150.085760130001,28480.009855950004,53309.94167112001 2026-03-23,22:32:37.000,82,11150030,5565,0,1774305156,13150.375421459998,31707.07337343,53310.02551656 2026-03-23,22:32:38.000,82,11150089,5684,0,1774305157,13150.766127439994,28940.825582310004,53310.10936200001 2026-03-23,22:32:40.000,82,11150140,5485,0,1774305159,13151.278086999992,32167.75516632,53310.37487256001 2026-03-23,22:32:41.000,82,11149982,5485,0,1774305160,13151.419549509992,28018.453970939998,53310.60544752 2026-03-23,22:32:42.000,82,11150166,5605,0,1774305161,13151.567748330002,31706.403706080004,53310.68230584 2026-03-23,22:32:43.000,82,11150112,5405,0,1774305162,13151.695738219998,31245.256670610004,53310.80108688 2026-03-23,22:32:44.000,82,11150103,6205,0,1774305163,13151.816991799999,28017.93938445,53310.94082928 2026-03-23,22:32:45.000,82,11150104,5805,0,1774305164,13151.897827519999,29861.752122029997,53311.10852016 2026-03-23,22:32:46.000,82,11150147,6084,0,1774305165,13152.05949896,28017.46004361,53311.21332696001 2026-03-23,22:32:47.000,82,11150122,5485,0,1774305166,13152.17401622999,28017.269717100004,53311.31114664001 2026-03-23,22:32:48.000,82,11150134,5605,0,1774305167,13152.24137933,26634.096477629995,53311.41595344 2026-03-23,22:32:49.000,82,11150131,6205,0,1774305168,13152.429996009996,32627.13991929,53311.58364432 2026-03-23,22:32:51.000,82,11150157,6205,0,1774305170,13152.746602580002,33087.75122088,53311.65351552 2026-03-23,22:32:52.000,82,11150100,5765,0,1774305171,13152.901537709993,30321.475233239995,53311.83518064001 2026-03-23,22:32:53.000,82,11150131,6045,0,1774305172,13152.995846049998,31704.37355664,53311.939987440004 2026-03-23,22:32:54.000,82,11150109,6205,0,1774305173,13153.083418079994,27555.178098210003,53311.98191016001 2026-03-23,22:32:55.000,82,11150112,5765,0,1774305174,13153.177726419999,33548.22153987001,53312.10069120001 2026-03-23,22:32:56.000,82,11150122,5645,0,1774305175,13153.27203475999,28476.915287879994,53312.17056240001 2026-03-23,22:32:57.000,82,11150084,5684,0,1774305176,13153.37307940999,28476.83774745,53312.26838208001 2026-03-23,22:32:58.000,82,11150112,5645,0,1774305177,13153.51454191999,26632.792388579997,53312.4500472 2026-03-23,22:32:59.000,82,11150122,5725,0,1774305178,13153.689685979996,21100.635164580002,53312.5199184 2026-03-23,22:33:00.000,82,11150103,6045,0,1774305179,13153.804203250002,34930.84494720001,53312.58280248001 2026-03-23,22:33:02.000,82,11150107,6284,0,1774305181,13154.013028859998,29859.609186510002,53312.81337744 2026-03-23,22:33:03.000,82,11150140,5925,0,1774305182,13154.147755059988,29398.49739669,53312.946132720004 2026-03-23,22:33:04.000,82,11150108,5805,0,1774305183,13154.269008639989,29859.510498689997,53312.967094080006 2026-03-23,22:33:05.000,82,11149978,5765,0,1774305184,13154.336371739999,30320.424912870003,53313.0439524 2026-03-23,22:33:06.000,82,11150157,6284,0,1774305185,13154.41720746,34008.431041050004,53313.16972056 2026-03-23,22:33:07.000,82,11150098,5845,0,1774305186,13154.55866997,24788.288836260006,53313.26055312 2026-03-23,22:33:08.000,82,11150144,5605,0,1774305187,13154.67992355,24788.19719757,53313.30946296 2026-03-23,22:33:09.000,82,11150103,6405,0,1774305188,13154.73381402999,28476.19627662,53313.470166720006 2026-03-23,22:33:10.000,82,11150170,5645,0,1774305189,13154.855067609991,31703.154057149994,53313.57497352 2026-03-23,22:33:11.000,82,11150138,6045,0,1774305190,13154.908958089996,32164.23060132,53313.602922 2026-03-23,22:33:13.000,82,11150136,5805,0,1774305192,13155.158201559992,31703.175204540006,53313.79856136001 2026-03-23,22:33:14.000,82,11150133,6405,0,1774305193,13155.265982520003,30320.086554630005,53313.88939392 2026-03-23,22:33:15.000,82,11150058,5925,0,1774305194,13155.380499789993,28015.105634189997,53314.02913632 2026-03-23,22:33:16.000,82,11150167,6205,0,1774305195,13155.461335509994,28937.054297759998,53314.09900752 2026-03-23,22:33:17.000,82,11150105,6165,0,1774305196,13155.54890753999,27093.11467584,53314.18285296001 2026-03-23,22:33:18.000,82,11150091,5965,0,1774305197,13155.703842669995,28015.042192020002,53314.31560824 2026-03-23,22:33:19.000,82,11150143,6165,0,1774305198,13155.87898673,30320.016063329997,53314.41342792 2026-03-23,22:33:20.000,82,11150112,5565,0,1774305199,13155.986767689996,28015.098585059997,53314.476312000006 2026-03-23,22:33:21.000,82,11150166,5325,0,1774305200,13156.141702820001,24326.993769060005,53314.56714456001 2026-03-23,22:33:22.000,82,11150169,6124,0,1774305201,13156.276429019992,30781.022116199994,53314.67893848 2026-03-23,22:33:24.000,82,11150089,6525,0,1774305203,13156.458309389993,28015.013995500005,53314.909513440005 2026-03-23,22:33:25.000,82,11150133,6284,0,1774305204,13156.593035589998,28015.021044630004,53315.06323008 2026-03-23,22:33:26.000,82,11150147,6245,0,1774305205,13156.613244519998,27553.986795239995,53315.13310128 2026-03-23,22:33:27.000,82,11150119,6045,0,1774305206,13156.76817964999,28014.90825855,53315.25188232 2026-03-23,22:33:28.000,82,11150135,6245,0,1774305207,13156.83554275,28936.779381689994,53315.35668912001 2026-03-23,22:33:29.000,82,11150203,6245,0,1774305208,13156.862487989994,26170.693720559997,53315.47547016001 2026-03-23,22:33:30.000,82,11150186,5845,0,1774305209,13156.862487989994,30319.684754219998,53315.61521256 2026-03-23,22:33:31.000,82,11150071,6165,0,1774305210,13156.95006001999,31241.661614309996,53315.68508376 2026-03-23,22:33:32.000,82,11150178,5485,0,1774305211,13157.024159429995,28475.56185492,53315.873736 2026-03-23,22:33:33.000,82,11150109,6165,0,1774305212,13157.165621939996,31241.520631709995,53315.90168448 2026-03-23,22:33:35.000,82,11150126,5965,0,1774305214,13157.206039799996,28014.330229889994,53316.202130640006 2026-03-23,22:33:36.000,82,11150113,5884,0,1774305215,13157.253193969991,31241.337354329997,53316.27898896 2026-03-23,22:33:37.000,82,11150181,6084,0,1774305216,13157.293611829991,30780.267859290005,53316.34187304001 2026-03-23,22:33:38.000,82,11150167,5925,0,1774305217,13157.307084449996,25709.166032070003,53316.52353816 2026-03-23,22:33:39.000,82,11150100,5605,0,1774305218,13157.307084449996,26631.100597380006,53316.55148664 2026-03-23,22:33:40.000,82,11150124,5485,0,1774305219,13157.307084449996,35851.03132826999,53316.71917752 2026-03-23,22:33:41.000,82,11150128,5684,0,1774305220,13157.394656479992,30318.944595570007,53316.803022960004 2026-03-23,22:33:42.000,82,11150072,5525,0,1774305221,13157.394656479992,27552.844836179996,53316.921804000005 2026-03-23,22:33:43.000,82,11150210,5485,0,1774305222,13157.408129099997,27091.65550593,53316.991675200006 2026-03-23,22:33:44.000,82,11150108,5925,0,1774305223,13157.327293379996,36311.45935248,53317.040585040006 2026-03-23,22:33:46.000,82,11150165,6045,0,1774305225,13157.313820759991,25247.440967939998,53317.306095600004 2026-03-23,22:33:47.000,82,11150163,6124,0,1774305226,13157.320557070001,32623.227652140005,53317.38994104 2026-03-23,22:33:48.000,82,11150100,5565,0,1774305227,13157.334029689991,27091.155017700003,53317.50173496 2026-03-23,22:33:49.000,82,11150168,5605,0,1774305228,13157.212776109991,29395.980857279996,53317.543657680006 2026-03-23,22:33:50.000,82,11150104,5845,0,1774305229,13157.13194038999,29395.839874679994,53317.60654176 2026-03-23,22:33:51.000,82,11150124,5765,0,1774305230,13157.1386767,29395.77643251,53317.68340008001 2026-03-23,22:33:52.000,82,11150161,6324,0,1774305231,13157.1386767,30778.597215479997,53317.75327128001 2026-03-23,22:33:53.000,82,11150105,6205,0,1774305232,13157.11846777,28934.530709219995,53317.76724552 2026-03-23,22:33:54.000,82,11150083,6045,0,1774305233,13157.05110466999,31239.321303150005,53317.85109096001 2026-03-23,22:33:55.000,82,11150158,5925,0,1774305234,13156.99721419,31239.271959239995,53317.927949280005 2026-03-23,22:33:57.000,82,11150105,6284,0,1774305236,13156.923114779995,28012.137950460005,53318.01878184001 2026-03-23,22:33:58.000,82,11150161,6405,0,1774305237,13156.90964215999,27551.04730803,53318.03974320001 2026-03-23,22:33:59.000,82,11150178,5845,0,1774305238,13156.862487989994,27551.117799329993,53318.10262728 2026-03-23,22:34:00.000,82,11150083,6245,0,1774305239,13156.774915959999,28473.01006986,53318.15153712 2026-03-23,22:34:01.000,82,11150074,5725,0,1774305240,13156.714289169999,32621.789629620005,53318.263331040005 2026-03-23,22:34:02.000,82,11150113,6124,0,1774305241,13156.640189759994,31699.918506479997,53318.25634392001 2026-03-23,22:34:03.000,82,11150112,5805,0,1774305242,13156.640189759994,31699.798671270008,53318.312240880005 2026-03-23,22:34:04.000,82,11150172,5765,0,1774305243,13156.667134999989,27089.942567339996,53318.39608632 2026-03-23,22:34:05.000,82,11150178,5605,0,1774305244,13156.599771899993,30777.828860309994,53318.44499616 2026-03-23,22:34:06.000,82,11150070,5565,0,1774305245,13156.411155219997,29394.874143869994,53318.44499616 2026-03-23,22:34:08.000,82,11150151,6324,0,1774305247,13156.256220089992,29856.000031949996,53318.48691888 2026-03-23,22:34:09.000,82,11150117,5445,0,1774305248,13156.175384369992,24785.180169929998,53318.50788024 2026-03-23,22:34:10.000,82,11150097,6165,0,1774305249,13156.182120680001,28934.128908810002,53318.49390600001 2026-03-23,22:34:11.000,82,11150173,6205,0,1774305250,13156.033921859991,33083.14813899,53318.5637772 2026-03-23,22:34:12.000,82,11150194,5805,0,1774305251,13155.98003138,27090.37256427,53318.57076432001 2026-03-23,22:34:13.000,82,11150196,5725,0,1774305252,13156.006976619996,28473.362526359997,53318.598712800005 2026-03-23,22:34:14.000,82,11150151,6405,0,1774305253,13155.993503999991,29856.556913220003,53318.61967416001 2026-03-23,22:34:15.000,82,11150107,6124,0,1774305254,13156.114757579991,28012.694831729998,53318.66159688001 2026-03-23,22:34:16.000,82,11150127,6365,0,1774305255,13156.101284960001,26629.74011529,53318.647622640005 2026-03-23,22:34:17.000,82,11150156,5765,0,1774305256,13156.047394479996,28934.763330510003,53318.66159688001 2026-03-23,22:34:19.000,82,11150119,6284,0,1774305258,13155.946349829996,28012.856961719997,53318.68255824 2026-03-23,22:34:20.000,82,11150148,5725,0,1774305259,13156.00024031,29856.845927550006,53318.68954536001 2026-03-23,22:34:21.000,82,11150096,5765,0,1774305260,13155.91940459,31700.750303819994,53318.78037792 2026-03-23,22:34:22.000,82,11150114,5725,0,1774305261,13155.77794208,30317.675752170006,53318.78736504001 2026-03-23,22:34:23.000,82,11150080,5684,0,1774305262,13155.623006949994,24785.751149460004,53318.75941656001 2026-03-23,22:34:24.000,82,11150120,5845,0,1774305263,13155.434390269998,27551.568943649996,53318.82230064 2026-03-23,22:34:25.000,82,11150092,5765,0,1774305264,13155.367027169988,33544.36566575999,53318.79435216 2026-03-23,22:34:26.000,82,11150108,5884,0,1774305265,13155.191883109997,31700.165226030003,53318.78037792 2026-03-23,22:34:27.000,82,11150034,5645,0,1774305266,13155.023475360002,29395.071519510006,53318.82230064 2026-03-23,22:34:28.000,82,11150089,6205,0,1774305267,13154.794440819991,28473.01006986,53318.7733908 2026-03-23,22:34:30.000,82,11150090,5845,0,1774305269,13154.53846104,28011.771395699994,53318.71050672001 2026-03-23,22:34:31.000,82,11150085,6045,0,1774305270,13154.49804318,28472.657613360003,53318.80832640001 2026-03-23,22:34:32.000,82,11150140,5645,0,1774305271,13154.43068007999,28011.524676150002,53318.82928776001 2026-03-23,22:34:33.000,82,11150106,4925,0,1774305272,13154.43068007999,32160.38882547,53318.75941656001 2026-03-23,22:34:34.000,82,11150125,6084,0,1774305273,13154.316162809999,26167.500464669996,53318.75941656001 2026-03-23,22:34:35.000,82,11150207,6124,0,1774305274,13154.181436609993,27550.455181109995,53318.78037792 2026-03-23,22:34:36.000,82,11150082,5605,0,1774305275,13154.154491369998,29855.30921721,53318.71050672001 2026-03-23,22:34:37.000,82,11150144,5805,0,1774305276,13154.289217569989,32160.149155050007,53318.75941656001 2026-03-23,22:34:38.000,82,11150235,6284,0,1774305277,13154.316162809999,28933.318258860003,53318.7733908 2026-03-23,22:34:39.000,82,11150164,5765,0,1774305278,13154.282481259994,30777.250831650003,53318.80133928 2026-03-23,22:34:41.000,82,11150151,6045,0,1774305280,13154.262272329994,35387.09988645,53318.78037792 2026-03-23,22:34:42.000,82,11150161,5884,0,1774305281,13154.34984435999,30316.31527008,53318.80133928 2026-03-23,22:34:43.000,82,11150141,6165,0,1774305282,13154.41047114999,29394.387753899995,53318.7733908 2026-03-23,22:34:44.000,82,11150159,5965,0,1774305283,13154.43068007999,28472.424992069995,53318.74544232 2026-03-23,22:34:45.000,82,11150158,5525,0,1774305284,13154.504779489995,32621.430123989994,53318.82230064 2026-03-23,22:34:46.000,82,11150118,5565,0,1774305285,13154.53172472999,27550.504525020006,53318.78037792 2026-03-23,22:34:47.000,82,11150125,6245,0,1774305286,13154.55193365999,26167.563906840005,53318.696532480004 2026-03-23,22:34:48.000,82,11150089,6365,0,1774305287,13154.59908783,27089.56896345,53318.83627488001 2026-03-23,22:34:49.000,82,11150101,5845,0,1774305288,13154.585615209995,32621.35963269,53318.80832640001 2026-03-23,22:34:50.000,82,11150115,6205,0,1774305289,13154.626033069995,27089.57601258,53318.80832640001 2026-03-23,22:34:52.000,82,11150101,6245,0,1774305291,13154.626033069995,30777.44820729,53318.82928776001 2026-03-23,22:34:53.000,82,11150170,5525,0,1774305292,13154.646241999995,28472.54482728,53318.766403680005 2026-03-23,22:34:54.000,82,11150118,5725,0,1774305293,13154.65971462,24323.603137529994,53318.80133928 2026-03-23,22:34:55.000,82,11150149,6445,0,1774305294,13154.686659859995,30777.412961640002,53318.78736504001 2026-03-23,22:34:56.000,82,11150127,6284,0,1774305295,13154.706868789995,32621.331436170003,53318.843262 2026-03-23,22:34:57.000,82,11150092,5725,0,1774305296,13154.75402295999,26628.633401879997,53318.885184720006 2026-03-23,22:34:58.000,82,11150118,5645,0,1774305297,13154.73381402999,30777.490502069995,53318.82230064 2026-03-23,22:34:59.000,82,11150154,5805,0,1774305298,13154.67318723999,29855.64052632,53318.85024912 2026-03-23,22:35:00.000,82,11150071,6005,0,1774305299,13154.59235151999,27089.75928996,53318.7733908 2026-03-23,22:35:01.000,82,11150181,6205,0,1774305300,13154.53172472999,29855.774459790002,53318.82928776001 2026-03-23,22:35:03.000,82,11150152,5565,0,1774305302,13154.59235151999,29394.838898219998,53318.78037792 2026-03-23,22:35:04.000,82,11150108,5805,0,1774305303,13154.504779489995,26629.119791849997,53318.696532480004 2026-03-23,22:35:05.000,82,11150167,6324,0,1774305304,13154.356580669999,32622.064545689995,53318.717493840006 2026-03-23,22:35:06.000,82,11150150,5765,0,1774305305,13154.262272329994,25246.320156269998,53318.73146808 2026-03-23,22:35:07.000,82,11150126,5925,0,1774305306,13154.208381849989,28012.307129580004,53318.696532480004 2026-03-23,22:35:08.000,82,11150106,5765,0,1774305307,13154.208381849989,28473.383673749995,53318.71050672001 2026-03-23,22:35:09.000,82,11150196,5565,0,1774305308,13154.147755059988,29395.431025140002,53318.68255824 2026-03-23,22:35:10.000,82,11150171,6365,0,1774305309,13154.073655649998,34005.44220993,53318.71050672001 2026-03-23,22:35:11.000,82,11150159,6485,0,1774305310,13153.932193139997,28934.65054443,53318.766403680005 2026-03-23,22:35:12.000,82,11150124,5805,0,1774305311,13153.824412180002,34005.67483122001,53318.66858400001 2026-03-23,22:35:14.000,82,11150116,5765,0,1774305313,13153.736840149992,28934.890214850006,53318.59172568001 2026-03-23,22:35:15.000,82,11150081,6245,0,1774305314,13153.649268119996,27090.999936840002,53318.528841600004 2026-03-23,22:35:16.000,82,11150141,6084,0,1774305315,13153.568432399996,27091.147968570003,53318.47294464001 2026-03-23,22:35:17.000,82,11150125,6005,0,1774305316,13153.45391512999,28935.26381874,53318.51486736 2026-03-23,22:35:18.000,82,11150126,5684,0,1774305317,13153.487596679995,31240.315230480002,53318.48691888 2026-03-23,22:35:19.000,82,11150102,5765,0,1774305318,13153.406760959995,25708.425873419998,53318.40307344001 2026-03-23,22:35:20.000,82,11150098,5925,0,1774305319,13153.305716309995,25708.588003409997,53318.37512496001 2026-03-23,22:35:21.000,82,11150134,5684,0,1774305320,13153.265298449995,29857.607233589995,53318.34018936 2026-03-23,22:35:22.000,82,11150142,5884,0,1774305321,13153.27203475999,31701.701936369995,53318.312240880005 2026-03-23,22:35:23.000,82,11150114,5605,0,1774305322,13153.29224368999,33545.80368827999,53318.2493568 2026-03-23,22:35:25.000,82,11150135,6445,0,1774305324,13153.23835321,29858.34034311,53318.15153712 2026-03-23,22:35:26.000,82,11150102,5725,0,1774305325,13153.23161689999,26631.46715214,53318.13756288001 2026-03-23,22:35:27.000,82,11150130,6005,0,1774305326,13153.33939786,27092.585991090004,53318.10262728 2026-03-23,22:35:28.000,82,11150120,5645,0,1774305327,13153.467387749995,27553.733026560003,53318.08865304001 2026-03-23,22:35:29.000,82,11150122,5645,0,1774305328,13153.487596679995,28014.957602459996,53318.06070456 2026-03-23,22:35:30.000,82,11150128,5605,0,1774305329,13153.56169609,32163.955685249995,53317.96987200001 2026-03-23,22:35:31.000,82,11149906,5845,0,1774305330,13153.588641329996,28476.03414663,53317.976859120005 2026-03-23,22:35:32.000,82,11150092,5765,0,1774305331,13153.595377639991,30781.163098799996,53317.94192352 2026-03-23,22:35:33.000,82,11150110,5765,0,1774305332,13153.595377639991,32164.279945229995,53317.90698792 2026-03-23,22:35:34.000,82,11150131,6245,0,1774305333,13153.53475084999,26632.186163399994,53317.84410384 2026-03-23,22:35:36.000,82,11150161,6205,0,1774305335,13153.56169609,32625.285998100007,53317.760258400005 2026-03-23,22:35:37.000,82,11150168,5765,0,1774305336,13153.56169609,24327.141800790007,53317.760258400005 2026-03-23,22:35:38.000,82,11150149,6124,0,1774305337,13153.53475084999,32625.19435941,53317.69737432 2026-03-23,22:35:39.000,82,11150145,6124,0,1774305338,13153.548223469996,34930.1400342,53317.66942584 2026-03-23,22:35:40.000,82,11150136,5925,0,1774305339,13153.43370619999,30320.051308979993,53317.63449024001 2026-03-23,22:35:41.000,82,11150148,5684,0,1774305340,13153.35960679,27554.050237410003,53317.620516 2026-03-23,22:35:42.000,82,11150137,6245,0,1774305341,13153.29224368999,29859.00296133,53317.57160616 2026-03-23,22:35:43.000,82,11150152,5925,0,1774305342,13153.325925239995,29397.968711940004,53317.59955464 2026-03-23,22:35:44.000,82,11150122,5805,0,1774305343,13153.325925239995,32624.89124682,53317.44583800001 2026-03-23,22:35:45.000,82,11150125,6205,0,1774305344,13153.27877107,32624.90534508,53317.46679936001 2026-03-23,22:35:47.000,82,11150199,6205,0,1774305346,13153.029527599989,29858.770340040006,53317.39692816001 2026-03-23,22:35:48.000,82,11150193,6005,0,1774305347,13152.888065089988,32624.7220677,53317.34801832001 2026-03-23,22:35:49.000,82,11150139,5925,0,1774305348,13152.793756749998,32163.58913049,53317.27116 2026-03-23,22:35:50.000,82,11150108,5605,0,1774305349,13152.746602580002,31241.598172140002,53317.27116 2026-03-23,22:35:51.000,82,11150141,6205,0,1774305350,13152.665766860002,27553.493356139996,53317.24321152 2026-03-23,22:35:52.000,82,11150154,5605,0,1774305351,13152.470413869996,25709.50439031,53317.159366080006 2026-03-23,22:35:53.000,82,11150130,5605,0,1774305352,13152.328951359996,30780.46523493,53317.15237896001 2026-03-23,22:35:54.000,82,11150143,5925,0,1774305353,13152.17401622999,28936.441023449996,53317.03359792001 2026-03-23,22:35:55.000,82,11150172,5645,0,1774305354,13152.147070989995,28936.349384760004,53317.07552064 2026-03-23,22:35:56.000,82,11150150,5725,0,1774305355,13152.187488849995,32624.292070769996,53317.03359792001 2026-03-23,22:35:58.000,82,11150167,6324,0,1774305357,13152.05949896,29397.186258510003,53316.921804000005 2026-03-23,22:35:59.000,82,11150160,5725,0,1774305358,13151.93150906999,31702.089638520003,53316.90084264 2026-03-23,22:36:00.000,82,11150175,6045,0,1774305359,13151.870882279989,24787.153926330007,53316.803022960004 2026-03-23,22:36:01.000,82,11150130,5925,0,1774305360,13151.715947149998,28475.026121040006,53316.81699720001 2026-03-23,22:36:02.000,82,11150173,6084,0,1774305361,13151.675529289998,30779.957697570004,53316.81001008 2026-03-23,22:36:03.000,82,11149989,6324,0,1774305362,13151.587957260002,29396.90429331,53316.73315176 2026-03-23,22:36:04.000,82,11150187,5965,0,1774305363,13151.534066779997,27552.929425740003,53316.73315176 2026-03-23,22:36:05.000,82,11150178,5805,0,1774305364,13151.459967369992,26169.784382790007,53316.76110024 2026-03-23,22:36:06.000,82,11150119,6124,0,1774305365,13151.473439989997,29396.636426369994,53316.69821616001 2026-03-23,22:36:07.000,82,11150146,5725,0,1774305366,13151.406076890002,25247.56785228,53316.71917752 2026-03-23,22:36:09.000,82,11150127,6405,0,1774305368,13151.217460209991,25708.5386595,53316.67026768 2026-03-23,22:36:10.000,82,11150154,5645,0,1774305369,13151.16356973,29396.333313780007,53316.635332080004 2026-03-23,22:36:11.000,82,11150119,6445,0,1774305370,13151.03557983999,25708.298989079994,53316.656293440006 2026-03-23,22:36:12.000,82,11150138,5565,0,1774305371,13151.008634599995,30779.147047620005,53316.55148664 2026-03-23,22:36:13.000,82,11150159,6045,0,1774305372,13150.907589949995,31701.053416409995,53316.67725480001 2026-03-23,22:36:14.000,82,11150166,5884,0,1774305373,13150.826754229995,30318.091650839997,53316.62834496001 2026-03-23,22:36:15.000,82,11150155,6205,0,1774305374,13150.739182199999,29396.009053800008,53316.55847376001 2026-03-23,22:36:16.000,82,11150131,6245,0,1774305375,13150.705500649994,26169.016027620004,53316.6423192 2026-03-23,22:36:17.000,82,11150187,6284,0,1774305376,13150.590983379989,26168.91029067,53316.67725480001 2026-03-23,22:36:18.000,82,11150116,5925,0,1774305377,13150.469729799988,28934.904313110004,53316.6423192 2026-03-23,22:36:20.000,82,11150089,6405,0,1774305379,13150.287849430002,30317.809685639993,53316.62834496001 2026-03-23,22:36:21.000,82,11150127,6245,0,1774305380,13150.173332159997,28934.897263980005,53316.656293440006 2026-03-23,22:36:22.000,82,11150215,6165,0,1774305381,13150.058814889991,30317.8942752,53316.57943512001 2026-03-23,22:36:23.000,82,11150148,5645,0,1774305382,13150.018397029991,31700.919482940008,53316.57943512001 2026-03-23,22:36:24.000,82,11150086,5725,0,1774305383,13149.937561309991,31700.863089899998,53316.69122904 2026-03-23,22:36:25.000,82,11150098,5565,0,1774305384,13149.8634619,28012.948600410004,53316.67725480001 2026-03-23,22:36:26.000,82,11150179,6124,0,1774305385,13149.77588986999,32622.882244769993,53316.60039648 2026-03-23,22:36:27.000,82,11150114,5725,0,1774305386,13149.688317839995,30778.858033290002,53316.6423192 2026-03-23,22:36:28.000,82,11150048,5725,0,1774305387,13149.6613726,30317.844931290005,53316.62834496001 2026-03-23,22:36:29.000,82,11150096,5845,0,1774305388,13149.67484521999,30778.674755910004,53316.66328056 2026-03-23,22:36:31.000,82,11150118,5925,0,1774305390,13149.51317377999,27551.68172973,53316.705203280006 2026-03-23,22:36:32.000,82,11150113,6205,0,1774305391,13149.47275591999,34927.58824914,53316.76808736 2026-03-23,22:36:33.000,82,11150116,5645,0,1774305392,13149.418865439999,31700.644566870003,53316.7820616 2026-03-23,22:36:34.000,82,11150082,5765,0,1774305393,13149.364974959994,32161.629472350003,53316.79603584001 2026-03-23,22:36:35.000,82,11150096,6124,0,1774305394,13149.331293409989,26168.705865900003,53316.89385552001 2026-03-23,22:36:36.000,82,11150107,6205,0,1774305395,13149.317820789998,30317.647555649994,53316.93577824 2026-03-23,22:36:37.000,82,11150106,5725,0,1774305396,13149.263930309993,25707.713911290004,53316.94276536001 2026-03-23,22:36:38.000,82,11150113,6245,0,1774305397,13149.203303519993,25246.686711029994,53316.97770096 2026-03-23,22:36:39.000,82,11150073,6165,0,1774305398,13149.210039830003,31700.5106334,53317.040585040006 2026-03-23,22:36:40.000,82,11150057,6284,0,1774305399,13149.088786250002,33083.38076027999,53317.04757216 2026-03-23,22:36:42.000,82,11150095,6205,0,1774305401,13148.994477909997,34005.336472979994,53317.096482 2026-03-23,22:36:43.000,82,11150051,6205,0,1774305402,13148.994477909997,30778.4139381,53317.15237896001 2026-03-23,22:36:44.000,82,11150047,6205,0,1774305403,13148.987741600002,34927.23579264,53317.257185760005 2026-03-23,22:36:45.000,82,11150061,6124,0,1774305404,13148.981005289992,31239.448187489994,53317.18032744001 2026-03-23,22:36:46.000,82,11150100,5845,0,1774305405,13148.981005289992,27090.591087299996,53317.327056960006 2026-03-23,22:36:47.000,82,11150085,6445,0,1774305406,13148.933851119997,27551.611238430007,53317.306095600004 2026-03-23,22:36:48.000,82,11150074,5845,0,1774305407,13148.886696950001,29395.572007740004,53317.306095600004 2026-03-23,22:36:49.000,82,11150064,5645,0,1774305408,13148.778915989991,28934.706937470008,53317.327056960006 2026-03-23,22:36:50.000,82,11150163,6124,0,1774305409,13148.799124919991,34927.623494789994,53317.45282512 2026-03-23,22:36:51.000,82,11150102,5525,0,1774305410,13148.772179679996,23863.936419360005,53317.43885088 2026-03-23,22:36:53.000,82,11150109,6284,0,1774305412,13148.62398086,25246.869988410006,53317.50173496 2026-03-23,22:36:54.000,82,11150104,5605,0,1774305413,13148.52293621,31700.84899164,53317.50173496 2026-03-23,22:36:55.000,82,11150124,5884,0,1774305414,13148.56335407,27551.914351019994,53317.57160616 2026-03-23,22:36:56.000,82,11150106,5845,0,1774305415,13148.489254659995,28012.856961719997,53317.61352888001 2026-03-23,22:36:57.000,82,11150069,6084,0,1774305416,13148.3814737,25707.981778229994,53317.62750312 2026-03-23,22:36:58.000,82,11150116,5285,0,1774305417,13148.233274879989,28473.855965459996,53317.65545160001 2026-03-23,22:36:59.000,82,11150048,5645,0,1774305418,13148.105284989993,29395.973808149996,53317.65545160001 2026-03-23,22:37:00.000,82,11150027,6365,0,1774305419,13148.010976649988,28473.912358500005,53317.68340008001 2026-03-23,22:37:01.000,82,11150049,6324,0,1774305420,13147.916668309997,31239.920479199995,53317.70436144001 2026-03-23,22:37:02.000,82,11150134,5884,0,1774305421,13147.788678420002,27551.893203629996,53317.711348560006 2026-03-23,22:37:04.000,82,11150035,6205,0,1774305423,13147.5057534,33544.80976095,53317.76724552 2026-03-23,22:37:05.000,82,11150066,6045,0,1774305424,13147.38449982,28473.884161979993,53317.809168240005 2026-03-23,22:37:06.000,82,11150077,6485,0,1774305425,13147.310400409995,31700.820795120002,53317.80218112001 2026-03-23,22:37:07.000,82,11150126,5725,0,1774305426,13147.209355759995,31239.8499879,53317.879039440006 2026-03-23,22:37:08.000,82,11150031,6205,0,1774305427,13147.12178373,32622.9597852,53317.81615536 2026-03-23,22:37:09.000,82,11150082,5684,0,1774305428,13147.007266459994,34927.91250912,53317.87205232001 2026-03-23,22:37:10.000,82,11150068,5725,0,1774305429,13146.953375979989,30778.935573719995,53317.94192352 2026-03-23,22:37:11.000,82,11150129,6284,0,1774305430,13146.865803949993,34005.83696121001,53317.927949280005 2026-03-23,22:37:12.000,82,11150063,6245,0,1774305431,13146.798440849998,28935.038246580007,53317.90000080001 2026-03-23,22:37:13.000,82,11150037,6245,0,1774305432,13146.778231919998,26630.177161350002,53318.01179472 2026-03-23,22:37:15.000,82,11150059,6365,0,1774305434,13146.663714649992,29396.220527700003,53317.94891064001 2026-03-23,22:37:16.000,82,11150131,6084,0,1774305435,13146.623296789992,33545.21156136,53317.976859120005 2026-03-23,22:37:17.000,82,11150116,5684,0,1774305436,13146.603087859992,27091.253705519994,53318.046730320006 2026-03-23,22:37:18.000,82,11150132,5645,0,1774305437,13146.468361660001,29857.367563170003,53318.0746788 2026-03-23,22:37:19.000,82,11150101,6284,0,1774305438,13146.367317010001,30779.436061950008,53318.06070456 2026-03-23,22:37:20.000,82,11150059,6405,0,1774305439,13146.28648129,27091.49337594,53318.06070456 2026-03-23,22:37:21.000,82,11150048,5884,0,1774305440,13146.21911818999,31701.46931508,53317.95589776 2026-03-23,22:37:22.000,82,11150092,5925,0,1774305441,13146.212381879996,27552.569920110007,53318.08166592 2026-03-23,22:37:23.000,82,11150136,6045,0,1774305442,13146.16522771,31240.618343070004,53318.11660152001 2026-03-23,22:37:24.000,82,11150099,5565,0,1774305443,13146.16522771,26630.69879697,53318.06070456 2026-03-23,22:37:26.000,82,11150126,5925,0,1774305445,13146.04397413,27552.682706189997,53318.144550000005 2026-03-23,22:37:27.000,82,11150047,6485,0,1774305446,13145.98334734,30318.606237329994,53318.08166592 2026-03-23,22:37:28.000,82,11150047,6245,0,1774305447,13145.94292948,28935.74315958,53318.165511360006 2026-03-23,22:37:29.000,82,11150130,5405,0,1774305448,13145.909247929994,29396.629377239995,53318.20044696 2026-03-23,22:37:30.000,82,11150103,6405,0,1774305449,13145.868830069994,32162.552908380007,53318.15153712 2026-03-23,22:37:31.000,82,11150046,5925,0,1774305450,13145.767785419994,28013.554825590007,53318.11660152001 2026-03-23,22:37:32.000,82,11150101,6324,0,1774305451,13145.680213389998,28935.517587420007,53318.165511360006 2026-03-23,22:37:33.000,82,11150064,5805,0,1774305452,13145.599377669998,24786.477209849996,53318.1794856 2026-03-23,22:37:34.000,82,11150005,5645,0,1774305453,13145.532014570003,26169.347336730003,53318.13057576 2026-03-23,22:37:35.000,82,11150133,6405,0,1774305454,13145.430969920002,30318.21148605,53318.20743408001 2026-03-23,22:37:37.000,82,11150111,6485,0,1774305456,13145.262562169992,30779.139998490005,53318.165511360006 2026-03-23,22:37:38.000,82,11149987,6405,0,1774305457,13145.296243719997,30318.19738779,53318.13057576 2026-03-23,22:37:39.000,82,11150026,6365,0,1774305458,13145.296243719997,25247.194248390006,53318.11660152001 2026-03-23,22:37:40.000,82,11150045,6405,0,1774305459,13145.235616929996,28013.202369089995,53318.095640160005 2026-03-23,22:37:41.000,82,11150012,5605,0,1774305460,13145.282771099992,27552.231561869994,53318.0746788 2026-03-23,22:37:42.000,82,11150094,5565,0,1774305461,13145.289507410002,31701.15915336,53318.01179472 2026-03-23,22:37:43.000,82,11150110,5725,0,1774305462,13145.397288369997,32623.27699605,53318.01878184001 2026-03-23,22:37:44.000,82,11150112,6245,0,1774305463,13145.478124089997,28935.299064389998,53318.0048076 2026-03-23,22:37:45.000,82,11150087,6124,0,1774305464,13145.457915159997,25708.439971679996,53318.05371744 2026-03-23,22:37:46.000,82,11150090,5725,0,1774305465,13145.558959809998,32162.362581869995,53317.976859120005 2026-03-23,22:37:48.000,82,11150069,6245,0,1774305467,13145.821675899999,31240.477360470002,53318.0048076 2026-03-23,22:37:49.000,82,11150043,6845,0,1774305468,13145.889038999994,29857.487398380006,53318.06769168001 2026-03-23,22:37:50.000,82,11150079,6405,0,1774305469,13146.010292579995,31701.455216820003,53318.095640160005 2026-03-23,22:37:51.000,82,11150084,5805,0,1774305470,13146.16522771,30318.5286969,53318.06070456 2026-03-23,22:37:52.000,82,11150112,5725,0,1774305471,13146.25953604999,29857.635430110007,53318.08166592 2026-03-23,22:37:53.000,82,11150034,5645,0,1774305472,13146.313426529996,27091.606162020005,53317.99083336001 2026-03-23,22:37:54.000,82,11150135,6005,0,1774305473,13146.360580699991,28935.59512785,53317.997820480006 2026-03-23,22:37:55.000,82,11150087,6605,0,1774305474,13146.488570590001,35850.64362612,53318.0048076 2026-03-23,22:37:56.000,82,11150059,5884,0,1774305475,13146.616560479997,28935.834798270007,53317.98384624 2026-03-23,22:37:57.000,82,11150109,6405,0,1774305476,13146.731077750002,33545.85303219,53317.94891064001 2026-03-23,22:37:59.000,82,11150095,6445,0,1774305478,13146.980321219999,23865.170017109995,53318.08865304001 2026-03-23,22:38:00.000,82,11150141,6245,0,1774305479,13147.17567420999,29397.186258510003,53317.96288488 2026-03-23,22:38:01.000,82,11150169,6245,0,1774305480,13147.23630099999,29858.34034311,53318.01179472 2026-03-23,22:38:02.000,82,11150146,5884,0,1774305481,13147.290191479995,30319.452132930004,53317.997820480006 2026-03-23,22:38:03.000,82,11150142,6005,0,1774305482,13147.46533554,29858.636406570004,53317.96987200001 2026-03-23,22:38:04.000,82,11150131,5925,0,1774305483,13147.620270669991,24326.627214299995,53317.94891064001 2026-03-23,22:38:05.000,82,11150155,6245,0,1774305484,13147.674161149997,29858.68575048,53317.89301368 2026-03-23,22:38:06.000,82,11150095,6124,0,1774305485,13147.835832589997,29858.720996129996,53317.96987200001 2026-03-23,22:38:07.000,82,11150111,6205,0,1774305486,13147.957086169998,34468.90136004001,53317.94192352 2026-03-23,22:38:08.000,82,11150146,5765,0,1774305487,13148.112021299989,31241.901284730004,53317.94891064001 2026-03-23,22:38:10.000,82,11150110,5805,0,1774305489,13148.46230942,30780.8106423,53318.03974320001 2026-03-23,22:38:11.000,82,11150117,6445,0,1774305490,13148.61724454999,31702.717011090004,53318.03275608 2026-03-23,22:38:12.000,82,11150182,5884,0,1774305491,13148.72502551,28475.766279689997,53318.046730320006 2026-03-23,22:38:13.000,82,11150153,6365,0,1774305492,13148.819333849991,27553.845812640007,53318.03275608 2026-03-23,22:38:14.000,82,11150125,6084,0,1774305493,13149.021423149992,32163.91339047,53318.08166592 2026-03-23,22:38:15.000,82,11150162,5565,0,1774305494,13149.135940419997,31702.900288470002,53318.05371744 2026-03-23,22:38:16.000,82,11150103,6324,0,1774305495,13149.135940419997,29858.939519160005,53318.095640160005 2026-03-23,22:38:17.000,82,11150155,6045,0,1774305496,13149.216776139998,29858.869027859997,53318.03974320001 2026-03-23,22:38:18.000,82,11150139,6005,0,1774305497,13149.425601749994,32625.004032900004,53318.095640160005 2026-03-23,22:38:19.000,82,11150143,6165,0,1774305498,13149.57380056999,31703.048320200003,53318.08865304001 2026-03-23,22:38:21.000,82,11150115,6645,0,1774305500,13149.82304404,32625.081573329997,53318.025768960004 2026-03-23,22:38:22.000,82,11150163,6565,0,1774305501,13149.84325297,29859.15099306,53317.9349364 2026-03-23,22:38:23.000,82,11150109,6124,0,1774305502,13149.951033929996,27093.26270757,53317.96288488 2026-03-23,22:38:24.000,82,11149950,5884,0,1774305503,13150.159859539992,29859.291975660002,53317.997820480006 2026-03-23,22:38:25.000,82,11150097,6485,0,1774305504,13150.328267290002,28015.281862439995,53318.13057576 2026-03-23,22:38:26.000,82,11150129,6205,0,1774305505,13150.409103010003,29859.447056520003,53318.05371744 2026-03-23,22:38:27.000,82,11150144,5765,0,1774305506,13150.543829209993,34930.661669819994,53318.10262728 2026-03-23,22:38:28.000,82,11150123,6124,0,1774305507,13150.75939113,30781.684734420007,53318.17249848 2026-03-23,22:38:29.000,82,11150154,5645,0,1774305508,13150.97495304999,29398.680674069998,53318.165511360006 2026-03-23,22:38:30.000,82,11150095,6405,0,1774305509,13151.03557983999,31242.704885550003,53318.144550000005 2026-03-23,22:38:32.000,82,11150115,6245,0,1774305511,13151.372395339997,28937.879045969996,53318.095640160005 2026-03-23,22:38:33.000,82,11149989,6324,0,1774305512,13151.439758439992,29859.96164301,53318.18647272001 2026-03-23,22:38:34.000,82,11150054,5605,0,1774305513,13151.453231059997,26171.885023530005,53318.20044696 2026-03-23,22:38:35.000,82,11150149,6124,0,1774305514,13151.561012019993,30321.172120649993,53318.22839544 2026-03-23,22:38:36.000,82,11150122,5605,0,1774305515,13151.695738219998,27094.186143600004,53318.23538256001 2026-03-23,22:38:37.000,82,11150225,5965,0,1774305516,13151.742892389993,31243.325208990005,53318.193459840004 2026-03-23,22:38:38.000,82,11150144,5845,0,1774305517,13151.756365009998,25250.084391690005,53318.2493568 2026-03-23,22:38:39.000,82,11150134,5605,0,1774305518,13151.695738219998,29399.103621870003,53318.28429240001 2026-03-23,22:38:40.000,82,11150153,6045,0,1774305519,13151.715947149998,28016.18415108,53318.312240880005 2026-03-23,22:38:41.000,82,11150162,4685,0,1774305520,13151.816991799999,36314.25785708999,53318.29826664 2026-03-23,22:38:43.000,82,11150155,6405,0,1774305522,13151.614902499998,35853.01918293,53318.37512496001 2026-03-23,22:38:44.000,82,11150141,6045,0,1774305523,13151.567748330002,29859.919348230003,53318.30525376001 2026-03-23,22:38:45.000,82,11150165,6245,0,1774305524,13151.628375120003,30781.712930940004,53318.37512496001 2026-03-23,22:38:46.000,82,11150164,5645,0,1774305525,13151.540803089993,32164.54781217,53318.34717648 2026-03-23,22:38:47.000,82,11150166,5645,0,1774305526,13151.459967369992,31703.55585756,53318.333202240006 2026-03-23,22:38:48.000,82,11150121,6045,0,1774305527,13151.372395339997,28937.484294690003,53318.34018936 2026-03-23,22:38:49.000,82,11150103,6165,0,1774305528,13151.358922719992,32164.456173479994,53318.41006056 2026-03-23,22:38:50.000,82,11150131,6124,0,1774305529,13151.284823310001,31703.295039749995,53318.32621512001 2026-03-23,22:38:51.000,82,11150149,6124,0,1774305530,13151.278086999992,26171.180110529996,53318.34018936 2026-03-23,22:38:52.000,82,11150124,5884,0,1774305531,13151.311768549996,33086.306149230004,53318.37512496001 2026-03-23,22:38:54.000,82,11150182,5925,0,1774305533,13151.008634599995,31703.147008019994,53318.40307344001 2026-03-23,22:38:55.000,82,11150164,5925,0,1774305534,13151.02210722,30320.213438970008,53318.34018936 2026-03-23,22:38:56.000,82,11150198,5725,0,1774305535,13151.03557983999,25249.118660880005,53318.382112080006 2026-03-23,22:38:57.000,82,11150068,5725,0,1774305536,13150.907589949995,32164.103716979997,53318.43800904 2026-03-23,22:38:58.000,82,11150146,5805,0,1774305537,13150.77286374999,30781.015067069995,53318.431021920005 2026-03-23,22:38:59.000,82,11150235,6205,0,1774305538,13150.69202802999,26170.940440110004,53318.41006056 2026-03-23,22:39:00.000,82,11150149,6124,0,1774305539,13150.77960006,26170.98273489,53318.43800904 2026-03-23,22:39:01.000,82,11150138,5845,0,1774305540,13150.685291719994,30780.79654404,53318.4589704 2026-03-23,22:39:02.000,82,11150105,6284,0,1774305541,13150.530356589989,27092.62828587,53318.51486736 2026-03-23,22:39:03.000,82,11150186,5645,0,1774305542,13150.523620279993,26631.594036480004,53318.4589704 2026-03-23,22:39:05.000,82,11150142,5805,0,1774305544,13150.348476220002,30780.47228406,53318.50089312001 2026-03-23,22:39:06.000,82,11150165,6084,0,1774305545,13150.159859539992,28936.23659868,53318.549802960006 2026-03-23,22:39:07.000,82,11150162,5565,0,1774305546,13150.065551200001,28475.26579146,53318.51486736 2026-03-23,22:39:08.000,82,11150146,5684,0,1774305547,13150.011660719996,28936.38463041,53318.53582872 2026-03-23,22:39:09.000,82,11150135,6324,0,1774305548,13149.991451789996,31702.202424600007,53318.57775144 2026-03-23,22:39:10.000,82,11150065,6205,0,1774305549,13149.88367083,26631.037155209997,53318.54281584001 2026-03-23,22:39:11.000,82,11150167,6124,0,1774305550,13149.65463628999,28475.09661234,53318.60569992 2026-03-23,22:39:12.000,82,11150190,5684,0,1774305551,13149.439074369999,31702.244719380004,53318.60569992 2026-03-23,22:39:13.000,82,11150109,6445,0,1774305552,13149.479492229999,33546.36761868,53318.598712800005 2026-03-23,22:39:14.000,82,11150129,6245,0,1774305553,13149.479492229999,32163.462246149997,53318.57076432001 2026-03-23,22:39:16.000,82,11150129,6324,0,1774305555,13149.58053688,29858.460178320005,53318.65460976 2026-03-23,22:39:17.000,82,11150153,6165,0,1774305556,13149.54011902,29397.54576414,53318.717493840006 2026-03-23,22:39:18.000,82,11150124,6045,0,1774305557,13149.486228539994,30319.452132930004,53318.75242944 2026-03-23,22:39:19.000,82,11150137,5925,0,1774305558,13149.304348169993,28014.344328150008,53318.80832640001 2026-03-23,22:39:20.000,82,11150156,5645,0,1774305559,13149.230248759988,28475.188251030006,53318.80133928 2026-03-23,22:39:21.000,82,11150121,6165,0,1774305560,13149.156149349998,26170.073397119995,53318.90614608001 2026-03-23,22:39:22.000,82,11150182,5805,0,1774305561,13148.954060049997,28013.850889049994,53318.9131332 2026-03-23,22:39:23.000,82,11150136,5765,0,1774305562,13148.758707059991,35389.602327600005,53318.97601728001 2026-03-23,22:39:24.000,82,11150142,5925,0,1774305563,13148.55661775999,31240.33637787,53318.96903016 2026-03-23,22:39:25.000,82,11150160,5765,0,1774305564,13148.3814737,32162.045371019994,53319.02492712001 2026-03-23,22:39:27.000,82,11150194,5925,0,1774305566,13148.010976649988,30317.619359129996,53319.09479832001 2026-03-23,22:39:28.000,82,11150085,6405,0,1774305567,13147.849305210002,31239.279008369995,53319.20659224 2026-03-23,22:39:29.000,82,11150126,5684,0,1774305568,13147.734787939997,28934.128908810002,53319.17864376 2026-03-23,22:39:30.000,82,11150122,5684,0,1774305569,13147.532698639996,31239.011141430004,53319.199605120004 2026-03-23,22:39:31.000,82,11150128,5845,0,1774305570,13147.330609339995,27551.005013250004,53319.318386160005 2026-03-23,22:39:32.000,82,11150095,6405,0,1774305571,13147.249773619995,32160.69898719,53319.32537328 2026-03-23,22:39:33.000,82,11150143,6084,0,1774305572,13147.108311109994,34465.4613846,53319.31139904001 2026-03-23,22:39:34.000,82,11150124,5445,0,1774305573,13147.047684319994,28011.53172528,53319.33934752001 2026-03-23,22:39:35.000,82,11150085,6365,0,1774305574,13146.980321219999,30777.497551199995,53319.39524448 2026-03-23,22:39:36.000,82,11150140,5925,0,1774305575,13146.832122399988,33082.47142251,53319.44415432 2026-03-23,22:39:38.000,82,11150114,5645,0,1774305577,13146.589615240002,25245.474260670002,53319.50703840001 2026-03-23,22:39:39.000,82,11150162,5405,0,1774305578,13146.690659890002,27550.4058372,53319.56992248 2026-03-23,22:39:40.000,82,11150082,5725,0,1774305579,13146.488570590001,26628.309141899997,53319.56992248 2026-03-23,22:39:41.000,82,11150161,5884,0,1774305580,13146.299953909991,29855.14003809,53319.604858080005 2026-03-23,22:39:42.000,82,11150112,5485,0,1774305581,13146.20564557,23862.364463370002,53319.62581944001 2026-03-23,22:39:43.000,82,11150145,5805,0,1774305582,13146.09786460999,31237.960821059998,53319.702677760004 2026-03-23,22:39:44.000,82,11150127,5884,0,1774305583,13146.070919369995,28933.057441049998,53319.772548960005 2026-03-23,22:39:45.000,82,11150108,5765,0,1774305584,13145.862093759999,27089.082573480002,53319.73761336 2026-03-23,22:39:46.000,82,11150127,6324,0,1774305585,13145.680213389998,27550.004036790007,53319.81447168001 2026-03-23,22:39:47.000,82,11150130,6045,0,1774305586,13145.626322909993,27550.06747896,53319.870368640004 2026-03-23,22:39:49.000,82,11150086,5805,0,1774305588,13145.397288369997,31698.861136980006,53319.96120120001 2026-03-23,22:39:50.000,82,11150098,5765,0,1774305589,13145.121099659991,33542.70912021,53319.90530424 2026-03-23,22:39:51.000,82,11150127,5684,0,1774305590,13145.12783597,28932.944654969993,53319.9262656 2026-03-23,22:39:52.000,82,11150153,6205,0,1774305591,13145.094154419996,28010.946647489996,53320.03107240001 2026-03-23,22:39:53.000,82,11150079,6485,0,1774305592,13144.851647259995,25244.945575920006,53320.038059520004 2026-03-23,22:39:54.000,82,11150163,6045,0,1774305593,13144.649557959994,31698.783596549998,53320.08696936 2026-03-23,22:39:55.000,82,11150133,6485,0,1774305594,13144.63608533999,30776.81378559,53320.00312392001 2026-03-23,22:39:56.000,82,11150149,6365,0,1774305595,13144.568722239994,28471.818766890006,53320.1358792 2026-03-23,22:39:57.000,82,11150148,4965,0,1774305596,13144.218434119997,28471.769422979996,53320.066008 2026-03-23,22:39:58.000,82,11150122,5725,0,1774305597,13144.124125779992,28010.784517499997,53320.10094360001 2026-03-23,22:40:00.000,82,11150170,4925,0,1774305599,13144.029817440001,25244.917379399994,53320.14985344001 2026-03-23,22:40:01.000,82,11150062,5125,0,1774305600,13143.915300169996,30776.729196030006,53320.12889208001 2026-03-23,22:40:02.000,82,11150158,6005,0,1774305601,13143.84793707,29854.745286809994,53320.16382768 2026-03-23,22:40:03.000,82,11150125,6245,0,1774305602,13143.74689242,28471.89630732,53320.28260872 2026-03-23,22:40:04.000,82,11150175,6084,0,1774305603,13143.69973824999,30776.912473410004,53320.23369888 2026-03-23,22:40:05.000,82,11150127,6245,0,1774305604,13143.68626563,25245.255737640007,53320.21273752 2026-03-23,22:40:06.000,82,11150122,5765,0,1774305605,13143.490912639994,33542.86420107,53320.275621600005 2026-03-23,22:40:07.000,82,11150096,5645,0,1774305606,13143.423549539999,28933.226620169997,53320.30357008 2026-03-23,22:40:08.000,82,11150128,5845,0,1774305607,13143.60542991,33082.295194260005,53320.30357008 2026-03-23,22:40:09.000,82,11150082,5605,0,1774305608,13143.551539429995,25245.439015020005,53320.28959584 2026-03-23,22:40:11.000,82,11150115,6405,0,1774305610,13143.4639674,31699.439165639997,53320.30357008 2026-03-23,22:40:12.000,82,11150076,5165,0,1774305611,13143.470703709994,30316.371663119993,53320.35247992 2026-03-23,22:40:13.000,82,11150158,6084,0,1774305612,13143.322504889999,30316.30822095,53320.36645416001 2026-03-23,22:40:14.000,82,11150132,5925,0,1774305613,13143.383131679999,34004.15926827,53320.29658296001 2026-03-23,22:40:15.000,82,11150104,5965,0,1774305614,13143.282087029998,29394.19037826,53320.38741552001 2026-03-23,22:40:16.000,82,11150183,6205,0,1774305615,13143.207987619993,28011.37664442,53320.38741552001 2026-03-23,22:40:17.000,82,11150152,5765,0,1774305616,13143.282087029998,26628.358485810008,53320.373441280004 2026-03-23,22:40:18.000,82,11150119,6365,0,1774305617,13143.039579869997,28011.200416170002,53320.38741552001 2026-03-23,22:40:19.000,82,11150110,4925,0,1774305618,13142.790336400001,29394.239722169994,53320.36645416001 2026-03-23,22:40:20.000,82,11150139,6084,0,1774305619,13142.844226879992,30777.314273819997,53320.394402640006 2026-03-23,22:40:22.000,82,11150054,6205,0,1774305621,13142.52762031,24784.475256930004,53320.28959584 2026-03-23,22:40:23.000,82,11150072,6005,0,1774305622,13142.554565549995,28011.581069189997,53320.34549280001 2026-03-23,22:40:24.000,82,11150121,6324,0,1774305623,13142.44004827999,27089.716995180002,53320.205750400004 2026-03-23,22:40:25.000,82,11150127,5965,0,1774305624,13142.41983934999,27089.90732169,53320.3105572 2026-03-23,22:40:26.000,82,11150126,5725,0,1774305625,13142.514147689995,32160.87521544,53320.26863448001 2026-03-23,22:40:27.000,82,11150085,5605,0,1774305626,13142.32553101,28473.16515072,53320.25466024 2026-03-23,22:40:28.000,82,11150088,4765,0,1774305627,13142.23795897999,32161.417998449993,53320.21972464001 2026-03-23,22:40:29.000,82,11150123,6205,0,1774305628,13142.37942148999,30778.533773310002,53320.18478904 2026-03-23,22:40:30.000,82,11150090,5725,0,1774305629,13142.33900362999,27090.619283820008,53320.18478904 2026-03-23,22:40:31.000,82,11150102,5925,0,1774305630,13142.251431599994,27551.872056239998,53320.19876328001 2026-03-23,22:40:33.000,82,11150102,6084,0,1774305632,13142.40636673,25708.172104740006,53320.28260872 2026-03-23,22:40:34.000,82,11150113,6205,0,1774305633,13142.54109292999,27552.295004040003,53320.240686 2026-03-23,22:40:35.000,82,11150152,5725,0,1774305634,13142.722973299991,33084.219606750004,53320.18478904 2026-03-23,22:40:36.000,82,11150127,6324,0,1774305635,13142.64887389,36311.2760751,53320.29658296001 2026-03-23,22:40:37.000,82,11150145,5965,0,1774305636,13142.763391159991,27552.49942881,53320.21273752 2026-03-23,22:40:38.000,82,11150152,5925,0,1774305637,13142.884644739992,27091.401737249995,53320.28260872 2026-03-23,22:40:39.000,82,11150079,6124,0,1774305638,13142.850963190001,31701.370627259996,53320.28959584 2026-03-23,22:40:40.000,82,11150137,5085,0,1774305639,13142.925062599992,28013.512530809996,53320.28959584 2026-03-23,22:40:41.000,82,11150168,5485,0,1774305640,13142.958744149997,31240.533753509997,53320.3105572 2026-03-23,22:40:42.000,82,11150116,5445,0,1774305641,13142.891381050002,30318.71197428,53320.38741552001 2026-03-23,22:40:44.000,82,11150091,6045,0,1774305643,13142.790336400001,32623.77043515,53320.40837688 2026-03-23,22:40:45.000,82,11150108,5605,0,1774305644,13142.803809019992,28474.899236700003,53320.40837688 2026-03-23,22:40:46.000,82,11150110,5485,0,1774305645,13142.837490569997,29397.03822678,53320.45728672 2026-03-23,22:40:47.000,82,11150101,6205,0,1774305646,13142.696028059996,24787.06228764,53320.40138976 2026-03-23,22:40:48.000,82,11150100,5645,0,1774305647,13142.702764369991,31702.209473730007,53320.35247992 2026-03-23,22:40:49.000,82,11150113,6124,0,1774305648,13142.824017949992,25248.159979200005,53320.443312480005 2026-03-23,22:40:50.000,82,11150059,6365,0,1774305649,13142.722973299991,36312.157216349995,53320.41536400001 2026-03-23,22:40:51.000,82,11150040,5925,0,1774305650,13142.790336400001,34468.273987470006,53320.42235112 2026-03-23,22:40:52.000,82,11150120,5485,0,1774305651,13142.830754260001,30319.311150330002,53320.46427384001 2026-03-23,22:40:53.000,82,11150087,6205,0,1774305652,13142.797072709996,33085.46730276001,53320.52715792 2026-03-23,22:40:55.000,82,11150112,5925,0,1774305654,13142.783600089992,27092.670580649996,53320.53414504001 2026-03-23,22:40:56.000,82,11150151,6165,0,1774305655,13142.810545330001,32163.807653519994,53320.492222320005 2026-03-23,22:40:57.000,82,11150179,6245,0,1774305656,13142.871172120002,27553.993844369994,53320.5201708 2026-03-23,22:40:58.000,82,11150042,5725,0,1774305657,13142.952007840002,28476.19627662,53320.47824808 2026-03-23,22:40:59.000,82,11150077,6124,0,1774305658,13143.032843560002,32164.449124349994,53320.541132160004 2026-03-23,22:41:00.000,82,11150038,5725,0,1774305659,13143.154097139988,30320.61523938,53320.51318368001 2026-03-23,22:41:01.000,82,11150069,6245,0,1774305660,13143.275350719989,30781.846864410007,53320.56908064 2026-03-23,22:41:02.000,82,11150081,6084,0,1774305661,13143.443758469999,29859.94049562,53320.541132160004 2026-03-23,22:41:03.000,82,11150033,6405,0,1774305662,13143.51785787999,28016.071364999996,53320.60401624001 2026-03-23,22:41:04.000,82,11150086,5684,0,1774305663,13143.59869359999,32165.295019950005,53320.65292608001 2026-03-23,22:41:06.000,82,11150081,6324,0,1774305665,13143.84793707,24789.16997751,53320.68786168 2026-03-23,22:41:07.000,82,11150046,5765,0,1774305666,13143.895091239996,28938.33019029,53320.778694240005 2026-03-23,22:41:08.000,82,11150041,6245,0,1774305667,13143.989399580001,25711.301918459998,53320.80664272 2026-03-23,22:41:09.000,82,11150090,5884,0,1774305668,13144.117389469997,29860.356394290007,53320.84856544001 2026-03-23,22:41:10.000,82,11150083,6124,0,1774305669,13144.265588289993,29860.243608210003,53320.86253968 2026-03-23,22:41:11.000,82,11150134,5884,0,1774305670,13144.191488880002,32165.309118210003,53320.876513920004 2026-03-23,22:41:12.000,82,11150113,6045,0,1774305671,13144.225170429992,29399.30804664,53320.95337224 2026-03-23,22:41:13.000,82,11150168,5605,0,1774305672,13144.359896629998,28016.268740640007,53320.95337224 2026-03-23,22:41:14.000,82,11150089,6045,0,1774305673,13144.460941279998,28938.16101117,53320.98132072 2026-03-23,22:41:15.000,82,11150100,5925,0,1774305674,13144.454204969988,35853.308197260005,53321.03721768001 2026-03-23,22:41:17.000,82,11150080,5805,0,1774305676,13144.514831759989,26172.216332640004,53321.114076000005 2026-03-23,22:41:18.000,82,11150103,6485,0,1774305677,13144.642821649999,33087.370567859994,53321.16997296 2026-03-23,22:41:19.000,82,11150103,6165,0,1774305678,13144.710184749994,30321.362447160005,53321.162985840005 2026-03-23,22:41:20.000,82,11150147,6005,0,1774305679,13144.80449309,28938.428878110004,53321.12805024 2026-03-23,22:41:21.000,82,11150168,5605,0,1774305680,13144.932482979995,31243.473240720006,53321.17696008001 2026-03-23,22:41:22.000,82,11150095,5965,0,1774305681,13145.04700025,34009.62939315,53321.27477976001 2026-03-23,22:41:23.000,82,11150161,6284,0,1774305682,13145.235616929996,28938.520516799996,53321.330676720005 2026-03-23,22:41:24.000,82,11150092,5965,0,1774305683,13145.377079439997,28477.542660449995,53321.38657368 2026-03-23,22:41:25.000,82,11150134,5925,0,1774305684,13145.451178850002,27555.474161670005,53321.37259944001 2026-03-23,22:41:26.000,82,11150144,5645,0,1774305685,13145.532014570003,27094.665484440004,53321.47041912001 2026-03-23,22:41:28.000,82,11150132,6005,0,1774305687,13146.050710439995,28477.754134350005,53321.58221304 2026-03-23,22:41:29.000,82,11150100,5765,0,1774305688,13146.151755089995,30782.72800566,53321.68701984001 2026-03-23,22:41:30.000,82,11150087,6324,0,1774305689,13146.252799739996,30321.806542349994,53321.72894256001 2026-03-23,22:41:31.000,82,11150092,5725,0,1774305690,13146.421207489992,33087.82876131,53321.79881376 2026-03-23,22:41:32.000,82,11150151,6205,0,1774305691,13146.569406310002,29399.738043570003,53321.833749360005 2026-03-23,22:41:33.000,82,11150130,5684,0,1774305692,13146.670450960002,27094.672533570003,53321.91060768 2026-03-23,22:41:34.000,82,11150177,6165,0,1774305693,13146.758022989998,28938.830678519997,53322.00842736 2026-03-23,22:41:35.000,82,11150093,6165,0,1774305694,13146.859067639998,28938.731990700006,53322.001440240005 2026-03-23,22:41:36.000,82,11150176,5765,0,1774305695,13147.007266459994,29399.561815320005,53322.071311440006 2026-03-23,22:41:37.000,82,11150147,6165,0,1774305696,13147.067893249994,31243.52963376,53322.14816976 2026-03-23,22:41:39.000,82,11150094,5725,0,1774305698,13147.17567420999,27555.326129940004,53322.36477048 2026-03-23,22:41:40.000,82,11150098,5884,0,1774305699,13147.31713671999,26172.25157829,53322.36477048 2026-03-23,22:41:41.000,82,11150137,6245,0,1774305700,13147.41818136999,25250.14078473,53322.5115 2026-03-23,22:41:42.000,82,11150135,6324,0,1774305701,13147.45859922999,30782.06538744,53322.49053864 2026-03-23,22:41:43.000,82,11150023,6284,0,1774305702,13147.43839029999,28476.915287879994,53322.54643560001 2026-03-23,22:41:44.000,82,11150112,5485,0,1774305703,13147.54617126,31704.02814927,53322.61630680001 2026-03-23,22:41:45.000,82,11150121,6005,0,1774305704,13147.667424840001,25249.908163440006,53322.63028104 2026-03-23,22:41:46.000,82,11150121,6165,0,1774305705,13147.640479599992,25249.887016049994,53322.853868879996 2026-03-23,22:41:47.000,82,11150163,6124,0,1774305706,13147.613534359996,28015.937431529994,53322.88181736001 2026-03-23,22:41:48.000,82,11150138,5725,0,1774305707,13147.653952219996,29859.96164301,53323.02854688001 2026-03-23,22:41:50.000,82,11150073,6205,0,1774305709,13147.815623659997,27094.009915350005,53323.077456720006 2026-03-23,22:41:51.000,82,11150106,5765,0,1774305710,13147.788678420002,34470.1138104,53323.16130216 2026-03-23,22:41:52.000,82,11150078,5605,0,1774305711,13147.829096280002,30782.08653483,53323.224186240004 2026-03-23,22:41:53.000,82,11150162,5565,0,1774305712,13147.849305210002,30321.200317170005,53323.27309608 2026-03-23,22:41:54.000,82,11150117,5965,0,1774305713,13147.916668309997,32626.18123761,53323.32899304 2026-03-23,22:41:55.000,82,11150132,5805,0,1774305714,13147.977295099998,27555.06531213,53323.3499544 2026-03-23,22:41:56.000,82,11150122,5565,0,1774305715,13147.977295099998,26633.109599429998,53323.412838480006 2026-03-23,22:41:57.000,82,11150193,6045,0,1774305716,13148.010976649988,28938.189207689997,53323.580529360006 2026-03-23,22:41:58.000,82,11150188,5684,0,1774305717,13148.058130819998,27094.038111870002,53323.51764528 2026-03-23,22:41:59.000,82,11150136,5845,0,1774305718,13147.977295099998,30321.066383700003,53323.580529360006 2026-03-23,22:42:01.000,82,11150122,5925,0,1774305720,13147.943613549993,28477.239547859994,53323.58751648 2026-03-23,22:42:02.000,82,11150087,6005,0,1774305721,13147.984031409993,28016.268740640007,53323.64341344 2026-03-23,22:42:03.000,82,11150157,6165,0,1774305722,13148.010976649988,25711.139788469998,53323.797130080005 2026-03-23,22:42:04.000,82,11150165,6245,0,1774305723,13147.957086169998,29860.250657340002,53323.78315584 2026-03-23,22:42:05.000,82,11150103,6245,0,1774305724,13147.916668309997,33087.426960900004,53323.85302704 2026-03-23,22:42:06.000,82,11150163,6165,0,1774305725,13147.990767720003,25250.225374290007,53323.88097552 2026-03-23,22:42:07.000,82,11150124,5925,0,1774305726,13147.997504029998,24328.34720202,53323.92289824 2026-03-23,22:42:08.000,82,11150116,5765,0,1774305727,13147.984031409993,31243.452093329994,53323.97180808 2026-03-23,22:42:09.000,82,11150111,6365,0,1774305728,13148.044658199993,28477.31708829,53324.083602000006 2026-03-23,22:42:10.000,82,11150172,5684,0,1774305729,13148.071603439988,24328.142777250003,53324.10456336001 2026-03-23,22:42:12.000,82,11150176,5684,0,1774305731,13148.138966539998,34470.480365159994,53324.27225424001 2026-03-23,22:42:13.000,82,11150170,5805,0,1774305732,13148.260220119999,30321.369496290004,53324.30718984 2026-03-23,22:42:14.000,82,11150131,6084,0,1774305733,13148.27369273999,28477.33118655,53324.3630868 2026-03-23,22:42:15.000,82,11150144,5725,0,1774305734,13148.260220119999,30782.354401770004,53324.42597088 2026-03-23,22:42:16.000,82,11150196,5684,0,1774305735,13148.327583219994,30321.41179107,53324.55872616001 2026-03-23,22:42:17.000,82,11150190,5684,0,1774305736,13148.35452845999,25250.225374290007,53324.54475192 2026-03-23,22:42:18.000,82,11150162,5725,0,1774305737,13148.44210049,27555.276786029994,53324.69846856 2026-03-23,22:42:19.000,82,11150188,5485,0,1774305738,13148.428627869995,30782.41784394,53324.66353296 2026-03-23,22:42:20.000,82,11150166,5965,0,1774305739,13148.469045729995,30782.467187849994,53324.77532688001 2026-03-23,22:42:21.000,82,11150159,6205,0,1774305740,13148.51619989999,31243.54373202,53324.87314656001 2026-03-23,22:42:23.000,82,11150188,5605,0,1774305742,13148.70481658,28477.549709579995,53324.94301776001 2026-03-23,22:42:24.000,82,11150186,5645,0,1774305743,13148.826070160001,30321.644412359994,53325.0967344 2026-03-23,22:42:25.000,82,11150148,5765,0,1774305744,13148.927114810002,26172.59698566,53325.17359272 2026-03-23,22:42:26.000,82,11150084,6005,0,1774305745,13149.095522559997,24328.50933201,53325.257438160006 2026-03-23,22:42:27.000,82,11150143,6245,0,1774305746,13149.176358279998,28938.717892440007,53325.32730936001 2026-03-23,22:42:28.000,82,11150184,5565,0,1774305747,13149.210039830003,29399.829682259995,53325.404167680004 2026-03-23,22:42:29.000,82,11150080,5684,0,1774305748,13149.351502339989,28477.859871299996,53325.46705176001 2026-03-23,22:42:30.000,82,11150092,5684,0,1774305749,13149.466019609994,31244.0089746,53325.56487144001 2026-03-23,22:42:31.000,82,11150130,5725,0,1774305750,13149.54011902,31705.15601007,53325.66967824 2026-03-23,22:42:32.000,82,11150146,5565,0,1774305751,13149.688317839995,30322.20834276,53325.809420640006 2026-03-23,22:42:34.000,82,11150136,5884,0,1774305753,13149.991451789996,22945.984612500004,53325.99807288001 2026-03-23,22:42:35.000,82,11150196,5884,0,1774305754,13150.146386920002,26173.175014320004,53326.18672512001 2026-03-23,22:42:36.000,82,11150179,6205,0,1774305755,13150.207013710002,24790.206199620006,53326.263583440006 2026-03-23,22:42:37.000,82,11150130,5925,0,1774305756,13150.409103010003,27095.36334831,53326.3194804 2026-03-23,22:42:38.000,82,11150068,5525,0,1774305757,13150.483202419993,30783.482262570004,53326.52210688001 2026-03-23,22:42:39.000,82,11150139,6205,0,1774305758,13150.658346479999,30322.610143169994,53326.65486216 2026-03-23,22:42:40.000,82,11150159,6165,0,1774305759,13150.79980899,32166.733042470005,53326.73172048 2026-03-23,22:42:41.000,82,11150113,6165,0,1774305760,13150.948007809995,26634.632211510005,53326.8435144 2026-03-23,22:42:42.000,82,11150128,5684,0,1774305761,13151.089470319996,29400.73902003,53326.983256800006 2026-03-23,22:42:43.000,82,11150114,5765,0,1774305762,13151.190514969996,28478.811503849996,53327.0880636 2026-03-23,22:42:45.000,82,11150064,5805,0,1774305764,13151.527330470002,29400.978690450007,53327.35357416 2026-03-23,22:42:46.000,82,11150017,6205,0,1774305765,13151.709210839988,32628.028109670006,53327.486329440006 2026-03-23,22:42:47.000,82,11150104,5805,0,1774305766,13151.91130013999,32167.007958539994,53327.62607184001 2026-03-23,22:42:48.000,82,11150055,6284,0,1774305767,13152.09318050999,30323.03309097,53327.69594304001 2026-03-23,22:42:49.000,82,11150129,6084,0,1774305768,13152.207697779995,29401.169016960004,53327.80773696 2026-03-23,22:42:50.000,82,11150108,5445,0,1774305769,13152.396314459991,31245.327161909998,53327.968440720004 2026-03-23,22:42:51.000,82,11150095,5725,0,1774305770,13152.625349000002,27096.29383347,53328.08023464001 2026-03-23,22:42:52.000,82,11150185,5925,0,1774305771,13152.739866269992,29862.53457546,53328.29683536001 2026-03-23,22:42:53.000,82,11150118,5245,0,1774305772,13152.813965679998,28479.509367720006,53328.34574520001 2026-03-23,22:42:54.000,82,11150163,5925,0,1774305773,13152.968900809989,27096.498258239997,53328.5204232 2026-03-23,22:42:56.000,82,11150130,5684,0,1774305775,13153.23161689999,28018.792329179996,53328.73003680001 2026-03-23,22:42:57.000,82,11150127,6165,0,1774305776,13153.37307940999,28479.89706987,53328.88375344 2026-03-23,22:42:58.000,82,11150138,5645,0,1774305777,13153.51454191999,27557.814472829996,53329.0095216 2026-03-23,22:42:59.000,82,11150089,6124,0,1774305778,13153.507805609996,33090.140875950005,53329.114328400006 2026-03-23,22:43:00.000,82,11150141,6045,0,1774305779,13153.60211395,29863.056211079995,53329.24708368 2026-03-23,22:43:01.000,82,11150126,5925,0,1774305780,13153.696422289991,29402.085403859994,53329.38682608 2026-03-23,22:43:02.000,82,11150128,5845,0,1774305781,13153.757049079992,29863.16899716,53329.428748800005 2026-03-23,22:43:03.000,82,11150147,6245,0,1774305782,13153.885038970002,24791.947334729994,53329.54054272001 2026-03-23,22:43:04.000,82,11150110,5884,0,1774305783,13153.952402069997,30324.29488524,53329.70124648 2026-03-23,22:43:05.000,82,11150128,5645,0,1774305784,13154.026501480002,23408.992618289994,53329.75015632 2026-03-23,22:43:07.000,82,11150186,5805,0,1774305786,13154.228590779989,31707.630254699994,53330.02265400001 2026-03-23,22:43:08.000,82,11150085,6045,0,1774305787,13154.275744949999,32168.734995389997,53330.17637064 2026-03-23,22:43:09.000,82,11150094,5805,0,1774305788,13154.383525909994,32168.763191909995,53330.21130624001 2026-03-23,22:43:10.000,82,11150137,6084,0,1774305789,13154.53172472999,30324.703734780007,53330.28816456001 2026-03-23,22:43:11.000,82,11150123,6284,0,1774305790,13154.63950569,27097.647266429994,53330.35803576001 2026-03-23,22:43:12.000,82,11150095,6284,0,1774305791,13154.706868789995,24331.68848964,53330.42091984 2026-03-23,22:43:13.000,82,11150120,5965,0,1774305792,13154.922430710001,34474.42082883,53330.53271376 2026-03-23,22:43:14.000,82,11150155,6045,0,1774305793,13155.104311080002,29864.303907089998,53330.56764936 2026-03-23,22:43:15.000,82,11150080,5684,0,1774305794,13155.272718829998,33091.61414412,53330.62354632001 2026-03-23,22:43:16.000,82,11150132,5684,0,1774305795,13155.495017059999,32630.713828199994,53330.78425008001 2026-03-23,22:43:18.000,82,11150159,6324,0,1774305797,13155.77794208,28942.735896540005,53330.99386368 2026-03-23,22:43:19.000,82,11150172,5765,0,1774305798,13155.89245934999,27098.71873419,53331.070722 2026-03-23,22:43:20.000,82,11150156,5605,0,1774305799,13156.101284960001,29403.897030270004,53331.09168336 2026-03-23,22:43:21.000,82,11150150,5765,0,1774305800,13156.202329610001,28481.941317570003,53331.175528800006 2026-03-23,22:43:22.000,82,11150128,5645,0,1774305801,13156.377473669992,28481.96246496,53331.26636136001 2026-03-23,22:43:23.000,82,11150179,6324,0,1774305802,13156.498727249993,28021.033952519996,53331.30129696 2026-03-23,22:43:24.000,82,11150082,5765,0,1774305803,13156.613244519998,31248.33009129,53331.37116816 2026-03-23,22:43:25.000,82,11150153,6124,0,1774305804,13156.741234409994,33092.5728258,53331.46898784 2026-03-23,22:43:26.000,82,11150103,6205,0,1774305805,13156.862487989994,28021.083296430006,53331.559820400005 2026-03-23,22:43:27.000,82,11150140,5805,0,1774305806,13156.92985108999,27099.078239819995,53331.58078176001 2026-03-23,22:43:29.000,82,11150113,6324,0,1774305808,13157.13194038999,30326.21929773,53331.68558856 2026-03-23,22:43:30.000,82,11150142,5725,0,1774305809,13157.226248729996,27098.972502870005,53331.81834384001 2026-03-23,22:43:31.000,82,11150102,5725,0,1774305810,13157.367711239996,28021.13264034,53331.825330960004 2026-03-23,22:43:32.000,82,11150061,6045,0,1774305811,13157.549591609997,29404.277683289998,53331.93712488001 2026-03-23,22:43:33.000,82,11150088,5965,0,1774305812,13157.684317810003,28482.068201910006,53332.013983200006 2026-03-23,22:43:34.000,82,11150084,5965,0,1774305813,13157.866198179989,29404.150798949995,53332.00699608001 2026-03-23,22:43:35.000,82,11150175,6284,0,1774305814,13157.96724282999,30787.37338233,53332.0489188 2026-03-23,22:43:36.000,82,11150135,6245,0,1774305815,13158.08849640999,31248.464024760004,53332.11879 2026-03-23,22:43:37.000,82,11150092,5684,0,1774305816,13158.243431539995,28943.27163042,53332.19564832 2026-03-23,22:43:38.000,82,11150117,6084,0,1774305817,13158.425311909996,26638.100383469995,53332.2585324 2026-03-23,22:43:40.000,82,11150160,6005,0,1774305819,13158.775600029992,29404.284732419997,53332.3633392 2026-03-23,22:43:41.000,82,11150111,6245,0,1774305820,13158.937271469993,31248.527466929998,53332.47513312 2026-03-23,22:43:42.000,82,11150109,6045,0,1774305821,13159.112415529999,29404.3975185,53332.51006872001 2026-03-23,22:43:43.000,82,11150096,6005,0,1774305822,13159.25387804,30787.52846319,53332.60090128 2026-03-23,22:43:44.000,82,11150091,6205,0,1774305823,13159.37513162,23410.931129040007,53332.60090128 2026-03-23,22:43:45.000,82,11150169,6124,0,1774305824,13159.57048460999,35397.85685883,53332.67077248 2026-03-23,22:43:46.000,82,11150169,6405,0,1774305825,13159.752364979991,28021.13968947,53332.7476308 2026-03-23,22:43:47.000,82,11150126,5884,0,1774305826,13159.887091179997,29404.235388510002,53332.77557928001 2026-03-23,22:43:48.000,82,11150114,5884,0,1774305827,13160.068971549998,25254.877800090006,53332.782566400005 2026-03-23,22:43:49.000,82,11150079,6284,0,1774305828,13160.230642989998,27098.894962439997,53332.91532168 2026-03-23,22:43:51.000,82,11149954,5845,0,1774305830,13160.53377694,31248.146813910003,53333.08999968001 2026-03-23,22:43:52.000,82,11150095,6005,0,1774305831,13160.783020409996,26176.629088019996,53333.14589664 2026-03-23,22:43:53.000,82,11150142,5684,0,1774305832,13160.91774661,26176.57269498,53333.131922399996 2026-03-23,22:43:54.000,82,11150142,5485,0,1774305833,13161.153517459992,30325.810448189994,53333.2017936 2026-03-23,22:43:55.000,82,11150082,5525,0,1774305834,13161.375815689993,31247.773210019994,53333.25070344 2026-03-23,22:43:56.000,82,11150139,6124,0,1774305835,13161.497069269994,32630.854810799996,53333.32057464 2026-03-23,22:43:57.000,82,11150165,5884,0,1774305836,13161.74631273999,28020.596906460007,53333.38345872 2026-03-23,22:43:58.000,82,11150139,6045,0,1774305837,13161.98881989999,28481.553615419994,53333.43236856 2026-03-23,22:43:59.000,82,11150119,6045,0,1774305838,13162.224590749996,29864.59292142,53333.48826552 2026-03-23,22:44:00.000,82,11150107,6165,0,1774305839,13162.392998499992,28481.48312412,53333.5511496 2026-03-23,22:44:02.000,82,11150140,6084,0,1774305841,13162.750022929999,29403.544573770007,53333.6559564 2026-03-23,22:44:03.000,82,11150117,6045,0,1774305842,13162.92516698999,29403.572770290004,53333.76775032 2026-03-23,22:44:04.000,82,11150105,5884,0,1774305843,13163.140728909995,27098.338081170004,53333.788711680005 2026-03-23,22:44:05.000,82,11150134,5525,0,1774305844,13163.24850986999,30325.394549520002,53333.85159576001 2026-03-23,22:44:06.000,82,11150228,5565,0,1774305845,13163.416917620001,34935.7088469,53333.9354412 2026-03-23,22:44:07.000,82,11150135,6205,0,1774305846,13163.538171200002,28481.088372840008,53333.9354412 2026-03-23,22:44:08.000,82,11150130,5725,0,1774305847,13163.659424780002,28020.166909530002,53334.08217072 2026-03-23,22:44:09.000,82,11150003,6205,0,1774305848,13163.800887289988,32630.48120691,53334.15902904 2026-03-23,22:44:10.000,82,11149923,6245,0,1774305849,13163.935613489994,25714.918122150004,53334.14505480001 2026-03-23,22:44:11.000,82,11150088,5845,0,1774305850,13164.117493859994,23870.71063329,53334.21492600001 2026-03-23,22:44:13.000,82,11150154,5845,0,1774305852,13164.440836739996,29863.937352330002,53334.26383584001 2026-03-23,22:44:14.000,82,11150192,5565,0,1774305853,13164.575562940001,31708.03910424,53334.291784320005 2026-03-23,22:44:15.000,82,11150118,5765,0,1774305854,13164.797861170002,24331.498163130003,53334.38261688001 2026-03-23,22:44:16.000,82,11150091,5965,0,1774305855,13164.939323680002,28480.771161990007,53334.48043656001 2026-03-23,22:44:17.000,82,11150075,5884,0,1774305856,13165.141412979989,31707.841728600004,53334.51537216 2026-03-23,22:44:18.000,82,11150110,5884,0,1774305857,13165.37044752,31707.87697425,53334.564282 2026-03-23,22:44:19.000,82,11150166,5684,0,1774305858,13165.559064199995,28480.594933739994,53334.71101152 2026-03-23,22:44:20.000,82,11150180,5845,0,1774305859,13165.740944569996,30785.78027895,53334.73197288 2026-03-23,22:44:21.000,82,11150131,6005,0,1774305860,13165.976715420002,28019.814453030005,53334.85075392 2026-03-23,22:44:22.000,82,11150185,6365,0,1774305861,13166.252904129993,32169.20023797,53334.95556072001 2026-03-23,22:44:24.000,82,11150123,6405,0,1774305863,13166.798545239995,29864.007843629995,53335.06036752 2026-03-23,22:44:25.000,82,11150196,5845,0,1774305864,13167.014107160001,33091.247589360006,53335.13722584 2026-03-23,22:44:26.000,82,11150139,5965,0,1774305865,13167.202723839997,26175.92417502,53335.228058400004 2026-03-23,22:44:27.000,82,11150114,5565,0,1774305866,13167.330713729993,30786.25257066,53335.27696824 2026-03-23,22:44:28.000,82,11150139,6284,0,1774305867,13167.499121479988,30325.09848606,53335.38177504 2026-03-23,22:44:29.000,82,11150131,6245,0,1774305868,13167.714683399994,28480.919193719994,53335.4027364 2026-03-23,22:44:30.000,82,11150163,6284,0,1774305869,13167.84267328999,31708.04615337,53335.47959472 2026-03-23,22:44:31.000,82,11150105,6324,0,1774305870,13167.957190559995,27097.774150769998,53335.54946592 2026-03-23,22:44:32.000,82,11150152,5805,0,1774305871,13168.08518044999,31247.06829702,53335.61235 2026-03-23,22:44:33.000,82,11150076,5925,0,1774305872,13168.199697719996,32169.094501019994,53335.61933712 2026-03-23,22:44:35.000,82,11150225,6324,0,1774305874,13168.462413809997,26636.880883980004,53335.77305376001 2026-03-23,22:44:36.000,82,11150129,6365,0,1774305875,13168.502831669997,28480.975586760003,53335.88484768 2026-03-23,22:44:37.000,82,11150104,5485,0,1774305876,13168.597140010002,27098.020870320004,53335.898821920004 2026-03-23,22:44:38.000,82,11150132,5805,0,1774305877,13168.691448349993,28481.271650220006,53335.919783280006 2026-03-23,22:44:39.000,82,11150172,5565,0,1774305878,13168.785756689998,30786.55568325,53336.02459008 2026-03-23,22:44:40.000,82,11150135,6165,0,1774305879,13168.846383479999,26176.304828039996,53336.05253856 2026-03-23,22:44:41.000,82,11150192,5925,0,1774305880,13168.96763706,27559.52741142,53336.12939688001 2026-03-23,22:44:42.000,82,11150142,5845,0,1774305881,13169.06868171,28942.721798280007,53336.12240976 2026-03-23,22:44:43.000,82,11150147,6365,0,1774305882,13169.16972636,30325.810448189994,53336.22721656001 2026-03-23,22:44:44.000,82,11150112,5565,0,1774305883,13169.216880529995,25254.46190142,53336.26913928 2026-03-23,22:44:46.000,82,11150150,5925,0,1774305885,13169.24382576999,25715.552543850004,53336.31804912 2026-03-23,22:44:47.000,82,11150146,5725,0,1774305886,13169.277507319995,28942.81343697,53336.40888168 2026-03-23,22:44:48.000,82,11150114,5565,0,1774305887,13169.27077101,32170.032035309996,53336.42984304 2026-03-23,22:44:49.000,82,11150177,6245,0,1774305888,13169.26403469999,33553.0924887,53336.422855920006 2026-03-23,22:44:50.000,82,11150082,5684,0,1774305889,13169.29097994,29864.825542709994,53336.46477864001 2026-03-23,22:44:51.000,82,11150120,5765,0,1774305890,13169.338134109996,28020.632152110004,53336.52766272 2026-03-23,22:44:52.000,82,11150098,5645,0,1774305891,13169.31118887,29864.74800228,53336.50670136 2026-03-23,22:44:53.000,82,11150167,6165,0,1774305892,13169.26403469999,27559.604951850008,53336.57657256 2026-03-23,22:44:54.000,82,11150123,6284,0,1774305893,13169.277507319995,27559.597902719994,53336.64644376 2026-03-23,22:44:55.000,82,11150136,5684,0,1774305894,13169.32466148999,29403.798342449998,53336.66740512 2026-03-23,22:44:57.000,82,11150195,6205,0,1774305896,13169.405497209991,27098.803323750006,53336.74426344 2026-03-23,22:44:58.000,82,11150163,6124,0,1774305897,13169.479596619996,26176.882856700002,53336.639456640005 2026-03-23,22:44:59.000,82,11150172,5565,0,1774305898,13169.533487100001,31709.554667189994,53336.75125056001 2026-03-23,22:45:00.000,82,11150188,5805,0,1774305899,13169.594113890002,31248.710744309996,53336.75125056001 2026-03-23,22:45:01.000,82,11150157,6045,0,1774305900,13169.695158540002,34476.34524132,53336.84208312 2026-03-23,22:45:02.000,82,11150137,5884,0,1774305901,13169.823148429998,31710.358268009993,53336.81413464 2026-03-23,22:45:03.000,82,11150190,5525,0,1774305902,13169.924193079998,25717.075155929997,53336.78618616 2026-03-23,22:45:04.000,82,11150169,6084,0,1774305903,13170.005028799998,27561.59280651,53336.856057360004 2026-03-23,22:45:05.000,82,11150169,5925,0,1774305904,13170.18690917,30328.023875009996,53336.79317328 2026-03-23,22:45:06.000,82,11150147,6045,0,1774305905,13170.34858061,30328.263545430003,53336.82810888001 2026-03-23,22:45:08.000,82,11150160,5565,0,1774305907,13170.719077659996,31711.74694662,53336.87003160001 2026-03-23,22:45:09.000,82,11150234,5485,0,1774305908,13170.806649689992,25257.091226909994,53336.94688992001 2026-03-23,22:45:10.000,82,11150172,5725,0,1774305909,13170.907694339992,21107.938063260008,53337.00278688 2026-03-23,22:45:11.000,82,11150135,6324,0,1774305910,13171.042420539998,29867.870766869994,53336.98881264 2026-03-23,22:45:12.000,82,11150197,6045,0,1774305911,13171.096311019988,26179.491034799998,53337.023748240004 2026-03-23,22:45:13.000,82,11150190,5965,0,1774305912,13171.177146739989,30328.94731104,53337.044709600006 2026-03-23,22:45:14.000,82,11150189,6445,0,1774305913,13171.190619359993,26179.646115659998,53337.01676112001 2026-03-23,22:45:15.000,82,11150183,6045,0,1774305914,13171.210828289994,31251.304824150007,53337.10759368 2026-03-23,22:45:16.000,82,11150133,6205,0,1774305915,13171.284927699999,30790.22827998,53337.06567096001 2026-03-23,22:45:17.000,82,11150138,6045,0,1774305916,13171.33881817999,27562.918042949997,53337.06567096001 2026-03-23,22:45:19.000,82,11150136,5965,0,1774305918,13171.70931523,29868.230272500005,53337.044709600006 2026-03-23,22:45:20.000,82,11150101,6245,0,1774305919,13171.857514049996,33556.659348479996,53337.06567096001 2026-03-23,22:45:21.000,82,11150139,6205,0,1774305920,13172.019185489997,29407.13963007,53336.99579976001 2026-03-23,22:45:22.000,82,11150068,5725,0,1774305921,13172.126966449992,30790.326967800007,53337.08663232001 2026-03-23,22:45:23.000,82,11150006,5725,0,1774305922,13172.275165270003,24335.558462009998,53337.03772248001 2026-03-23,22:45:24.000,82,11150249,6005,0,1774305923,13172.369473609993,28023.924095819995,53337.13554216001 2026-03-23,22:45:25.000,82,11150149,5965,0,1774305924,13172.470518259994,30329.060097120004,53337.1495164 2026-03-23,22:45:26.000,82,11150156,5725,0,1774305925,13172.551353979994,31250.945318519996,53337.22637472 2026-03-23,22:45:27.000,82,11150162,5645,0,1774305926,13172.67934386999,31250.790237659996,53337.2193876 2026-03-23,22:45:28.000,82,11150107,6245,0,1774305927,13172.72649804,31711.817437920006,53337.19842624 2026-03-23,22:45:30.000,82,11150152,6284,0,1774305929,13172.814070069995,28945.259485079994,53337.23336184001 2026-03-23,22:45:31.000,82,11150166,5205,0,1774305930,13172.834278999995,29867.194050389997,53337.31720728 2026-03-23,22:45:32.000,82,11150102,6245,0,1774305931,13172.793861139995,27561.839526059994,53337.23336184001 2026-03-23,22:45:33.000,82,11150082,6084,0,1774305932,13172.753443279995,32172.167921700006,53337.240348960004 2026-03-23,22:45:34.000,82,11150147,6245,0,1774305933,13172.69955279999,30327.925187190005,53337.26829744 2026-03-23,22:45:35.000,82,11150220,5645,0,1774305934,13172.59850814999,32172.139725179994,53337.20541336001 2026-03-23,22:45:36.000,82,11150153,6205,0,1774305935,13172.551353979994,28944.829488150004,53337.23336184001 2026-03-23,22:45:37.000,82,11150143,6245,0,1774305936,13172.551353979994,30789.036977009993,53337.191439120004 2026-03-23,22:45:38.000,82,11150173,5565,0,1774305937,13172.531145049994,32172.160872570006,53337.1495164 2026-03-23,22:45:39.000,82,11150194,5684,0,1774305938,13172.450309329994,31711.175967090006,53337.10060656 2026-03-23,22:45:41.000,82,11150097,5565,0,1774305940,13172.510936119994,33094.67346654,53337.03073536 2026-03-23,22:45:42.000,82,11150144,5605,0,1774305941,13172.585035529999,31250.677451580006,53336.98881264 2026-03-23,22:45:43.000,82,11150124,5684,0,1774305942,13172.672607559995,28945.717678529996,53336.925928560006 2026-03-23,22:45:44.000,82,11150118,5805,0,1774305943,13172.7669159,34017.538517010005,53336.925928560006 2026-03-23,22:45:45.000,82,11149995,6005,0,1774305944,13172.94205995999,29868.378304230006,53336.904967200004 2026-03-23,22:45:46.000,82,11150172,5725,0,1774305945,13173.056577229996,25719.147600149998,53336.877018720006 2026-03-23,22:45:47.000,82,11150069,6205,0,1774305946,13173.238457599997,27563.587710299995,53336.82112176 2026-03-23,22:45:48.000,82,11150066,5645,0,1774305947,13173.406865349993,27563.778036810007,53336.737276320004 2026-03-23,22:45:49.000,82,11150187,6245,0,1774305948,13173.548327859993,29408.295687389997,53336.77221192 2026-03-23,22:45:50.000,82,11150144,5765,0,1774305949,13173.723471919999,29408.471915639995,53336.75125056001 2026-03-23,22:45:52.000,82,11150109,6165,0,1774305951,13174.01986955999,33097.31689029001,53336.709327840006 2026-03-23,22:45:53.000,82,11150104,5684,0,1774305952,13174.14785945,31714.164798209997,53336.66740512 2026-03-23,22:45:54.000,82,11150070,5684,0,1774305953,13174.235431479996,26642.562482759997,53336.61150816001 2026-03-23,22:45:55.000,82,11150095,6165,0,1774305954,13174.275849339996,34941.72175479001,53336.59753392 2026-03-23,22:45:56.000,82,11150101,6205,0,1774305955,13174.343212439991,33097.436725499996,53336.58355968001 2026-03-23,22:45:57.000,82,11150198,5805,0,1774305956,13174.424048159992,25720.360050510004,53336.520675600004 2026-03-23,22:45:58.000,82,11150170,5725,0,1774305957,13174.504883879992,34019.406536459996,53336.590546800006 2026-03-23,22:45:59.000,82,11150159,6205,0,1774305958,13174.491411260002,28947.515206680007,53336.58355968001 2026-03-23,22:46:00.000,82,11150079,6045,0,1774305959,13174.444257089992,24797.903849580005,53336.56259832001 2026-03-23,22:46:01.000,82,11150126,5605,0,1774305960,13174.471202330002,34941.03094005,53336.5556112 2026-03-23,22:46:03.000,82,11150138,5645,0,1774305962,13174.525092809992,33096.478043819996,53336.471765760005 2026-03-23,22:46:04.000,82,11150175,5165,0,1774305963,13174.531829120002,28485.691454729997,53336.4508044 2026-03-23,22:46:05.000,82,11150100,5565,0,1774305964,13174.518356499997,28485.50112822,53336.53464984001 2026-03-23,22:46:06.000,82,11150137,5765,0,1774305965,13174.565510669992,32634.781176210003,53336.471765760005 2026-03-23,22:46:07.000,82,11150195,5725,0,1774305966,13174.659819009998,31251.39646284,53336.48574 2026-03-23,22:46:08.000,82,11150136,5765,0,1774305967,13174.740654729998,30329.25042363,53336.520675600004 2026-03-23,22:46:09.000,82,11150143,6124,0,1774305968,13174.781072589998,28484.958345210005,53336.471765760005 2026-03-23,22:46:10.000,82,11150144,5765,0,1774305969,13174.814754139989,22491.343924019995,53336.471765760005 2026-03-23,22:46:11.000,82,11150148,5245,0,1774305970,13174.929271409994,28023.924095819995,53336.46477864001 2026-03-23,22:46:12.000,82,11150078,5925,0,1774305971,13175.01684343999,25718.66121018,53336.40888168 2026-03-23,22:46:14.000,82,11150189,5765,0,1774305973,13175.23914166999,31712.473007010005,53336.41586880001 2026-03-23,22:46:15.000,82,11150189,6284,0,1774305974,13175.353658939996,28485.226212149995,53336.41586880001 2026-03-23,22:46:16.000,82,11150170,5965,0,1774305975,13175.441230969991,27563.284597709993,53336.35997184 2026-03-23,22:46:17.000,82,11150091,5565,0,1774305976,13175.629847650001,24797.079101370007,53336.39490744001 2026-03-23,22:46:18.000,82,11150158,5205,0,1774305977,13175.717419679997,31251.981540630004,53336.39490744001 2026-03-23,22:46:19.000,82,11150104,5605,0,1774305978,13175.858882189998,30329.92009098,53336.39490744001 2026-03-23,22:46:20.000,82,11150174,5725,0,1774305979,13175.959926839998,30329.90599272,53336.40888168 2026-03-23,22:46:21.000,82,11150079,5525,0,1774305980,13176.007081009993,29407.823395679996,53336.43683016 2026-03-23,22:46:22.000,82,11150158,4925,0,1774305981,13176.013817319988,26641.646095860007,53336.47875288 2026-03-23,22:46:23.000,82,11150122,6045,0,1774305982,13176.007081009993,24797.530245689995,53336.471765760005 2026-03-23,22:46:25.000,82,11150164,5365,0,1774305984,13176.19569768999,24797.396312220008,53336.47875288 2026-03-23,22:46:26.000,82,11150117,5605,0,1774305985,13176.19569768999,29407.872739590006,53336.4508044 2026-03-23,22:46:27.000,82,11150154,5285,0,1774305986,13176.148543519994,31252.0449828,53336.541636960006 2026-03-23,22:46:28.000,82,11150172,5245,0,1774305987,13176.060971489998,28946.908981500004,53336.422855920006 2026-03-23,22:46:29.000,82,11150105,5565,0,1774305988,13176.114861969989,30791.05302819,53336.48574 2026-03-23,22:46:30.000,82,11150203,5605,0,1774305989,13176.229379239994,28024.65720534,53336.43683016 2026-03-23,22:46:31.000,82,11150128,6165,0,1774305990,13176.34389651,30329.91304185,53336.422855920006 2026-03-23,22:46:32.000,82,11150116,6165,0,1774305991,13176.370841749995,25258.324824659998,53336.47875288 2026-03-23,22:46:33.000,82,11150111,6525,0,1774305992,13176.552722119995,28946.894883240006,53336.4508044 2026-03-23,22:46:34.000,82,11150121,5645,0,1774305993,13176.66723939,30791.257452959995,53336.5556112 2026-03-23,22:46:36.000,82,11150147,5884,0,1774305995,13177.064681679993,27564.02475636,53336.48574 2026-03-23,22:46:37.000,82,11150204,5165,0,1774305996,13177.253298359989,31252.630060590003,53336.52766272 2026-03-23,22:46:38.000,82,11150174,6124,0,1774305997,13177.468860279994,27564.398360249994,53336.48574 2026-03-23,22:46:39.000,82,11150183,5645,0,1774305998,13177.65747695999,27103.540339109997,53336.471765760005 2026-03-23,22:46:40.000,82,11150189,5684,0,1774305999,13177.893247809996,29409.085189949998,53336.50670136 2026-03-23,22:46:41.000,82,11150139,5725,0,1774306000,13178.081864489992,31253.602840530002,53336.471765760005 2026-03-23,22:46:42.000,82,11150123,5925,0,1774306001,13178.257008549997,25721.015619600003,53336.44381728001 2026-03-23,22:46:43.000,82,11150088,5085,0,1774306002,13178.445625229993,25260.22104063,53336.47875288 2026-03-23,22:46:44.000,82,11150050,5165,0,1774306003,13178.620769289999,29871.064022759994,53336.52766272 2026-03-23,22:46:45.000,82,11150150,5285,0,1774306004,13178.82285859,31254.335950049994,53336.422855920006 2026-03-23,22:46:47.000,82,11150164,6084,0,1774306006,13178.991266339995,30793.492027169996,53336.42984304 2026-03-23,22:46:48.000,82,11150158,5125,0,1774306007,13178.991266339995,28488.22914153,53336.41586880001 2026-03-23,22:46:49.000,82,11150163,5525,0,1774306008,13178.98453003,31715.821343760006,53336.43683016 2026-03-23,22:46:50.000,82,11150102,5245,0,1774306009,13178.99800264999,23416.577482170003,53336.373946080006 2026-03-23,22:46:51.000,82,11150122,5684,0,1774306010,13178.93737585999,30793.633009769997,53336.32503624001 2026-03-23,22:46:52.000,82,11150175,6485,0,1774306011,13178.84306752,29410.452721170004,53336.311062 2026-03-23,22:46:53.000,82,11150143,5645,0,1774306012,13178.75549548999,30332.485974299998,53336.26215216 2026-03-23,22:46:54.000,82,11150117,6124,0,1774306013,13178.61403297999,31254.58971873,53336.29708776001 2026-03-23,22:46:55.000,82,11150127,6165,0,1774306014,13178.566878809994,30793.548420210005,53336.19926808001 2026-03-23,22:46:56.000,82,11150172,5845,0,1774306015,13178.438888919998,24799.771869029995,53336.16433248 2026-03-23,22:46:58.000,82,11150106,5884,0,1774306017,13178.331107960003,27105.182786399993,53336.1014484 2026-03-23,22:46:59.000,82,11150143,6165,0,1774306018,13178.270481170002,33560.205060869994,53336.09446128 2026-03-23,22:47:00.000,82,11150143,6005,0,1774306019,13178.250272240002,27566.470804469995,53336.00362872 2026-03-23,22:47:01.000,82,11150149,5765,0,1774306020,13178.310899030002,29410.925012880005,53335.95471888 2026-03-23,22:47:02.000,82,11150118,5445,0,1774306021,13178.384998439993,29411.087142870005,53335.91279616001 2026-03-23,22:47:03.000,82,11150153,6045,0,1774306022,13178.459097849998,34483.07716047,53335.83593784 2026-03-23,22:47:04.000,82,11150133,6005,0,1774306023,13178.620769289999,24339.646957410005,53335.787028 2026-03-23,22:47:05.000,82,11150152,5605,0,1774306024,13178.80264966,29872.657126139995,53335.76606664 2026-03-23,22:47:06.000,82,11150156,5645,0,1774306025,13179.05862943999,24800.871533309997,53335.74510528001 2026-03-23,22:47:07.000,82,11150183,6045,0,1774306026,13179.328081840002,30333.825309000007,53335.752092400005 2026-03-23,22:47:09.000,82,11150128,5725,0,1774306028,13179.664897339993,29411.756810220002,53335.66125984 2026-03-23,22:47:10.000,82,11150178,5845,0,1774306029,13179.846777709994,29872.74876483,53335.76606664 2026-03-23,22:47:11.000,82,11150119,6324,0,1774306030,13180.00171284,32639.038850729994,53335.71016968 2026-03-23,22:47:12.000,82,11150141,6365,0,1774306031,13180.05560331999,29872.58663484,53335.703182560006 2026-03-23,22:47:13.000,82,11150139,6245,0,1774306032,13180.089284869995,32638.9613103,53335.73811816 2026-03-23,22:47:14.000,82,11150161,6245,0,1774306033,13180.109493799995,25261.637915760002,53335.73811816 2026-03-23,22:47:15.000,82,11150096,5845,0,1774306034,13180.12296642,25261.525129679998,53335.77305376001 2026-03-23,22:47:16.000,82,11150186,5925,0,1774306035,13180.10275749,29872.057950090006,53335.849912080004 2026-03-23,22:47:17.000,82,11150137,6485,0,1774306036,13179.99497652999,33099.44572755,53335.83593784 2026-03-23,22:47:18.000,82,11150133,6124,0,1774306037,13179.97476759999,28949.636994810004,53335.849912080004 2026-03-23,22:47:20.000,82,11150098,5684,0,1774306039,13179.85351401999,24799.849409460003,53335.82196360001 2026-03-23,22:47:21.000,82,11150144,5884,0,1774306040,13179.806359849994,30332.61285864,53335.9267704 2026-03-23,22:47:22.000,82,11150146,5884,0,1774306041,13179.786150919994,28027.187843010004,53335.9966416 2026-03-23,22:47:23.000,82,11150151,6084,0,1774306042,13179.732260439989,32637.798203850005,53336.02459008 2026-03-23,22:47:24.000,82,11150137,6405,0,1774306043,13179.671633649989,27105.062951190004,53336.038564320006 2026-03-23,22:47:25.000,82,11150166,5845,0,1774306044,13179.604270549993,29871.47992143,53336.087474160006 2026-03-23,22:47:26.000,82,11150162,5805,0,1774306045,13179.637952099998,25721.882662589996,53336.12939688001 2026-03-23,22:47:27.000,82,11150150,4965,0,1774306046,13179.637952099998,29871.592707510004,53336.185293840004 2026-03-23,22:47:28.000,82,11150096,5085,0,1774306047,13179.604270549993,28949.52420873,53336.15035824 2026-03-23,22:47:29.000,82,11150100,5805,0,1774306048,13179.557116379998,31254.928076969998,53336.1713196 2026-03-23,22:47:31.000,82,11150143,6365,0,1774306050,13179.536907449998,28949.735682629995,53336.33202336 2026-03-23,22:47:32.000,82,11150186,5805,0,1774306051,13179.509962210002,29410.946160270003,53336.27612640001 2026-03-23,22:47:33.000,82,11150086,4925,0,1774306052,13179.469544350002,30794.288578859996,53336.39490744001 2026-03-23,22:47:34.000,82,11150173,5445,0,1774306053,13179.375236009997,26183.579530200004,53336.49272712001 2026-03-23,22:47:35.000,82,11150185,6205,0,1774306054,13179.260718739992,27105.73966767,53336.53464984001 2026-03-23,22:47:36.000,82,11150157,6284,0,1774306055,13179.12599254,27566.823260970006,53336.54862408 2026-03-23,22:47:37.000,82,11150170,5805,0,1774306056,13178.95758478999,30333.25432947,53336.49272712001 2026-03-23,22:47:38.000,82,11150249,6084,0,1774306057,13178.78244073,26644.649025239996,53336.59753392 2026-03-23,22:47:39.000,82,11150163,6245,0,1774306058,13178.573615119989,28488.891759749997,53336.66041800001 2026-03-23,22:47:40.000,82,11150190,5565,0,1774306059,13178.378262129998,31716.342979380002,53336.73028920001 2026-03-23,22:47:42.000,82,11150186,5925,0,1774306061,13178.007765080001,26644.30361787,53336.737276320004 2026-03-23,22:47:43.000,82,11150077,6124,0,1774306062,13177.73831267999,29871.663198809998,53336.807147520005 2026-03-23,22:47:44.000,82,11150067,6324,0,1774306063,13177.53622337999,31715.764950719997,53336.78618616 2026-03-23,22:47:45.000,82,11150081,6245,0,1774306064,13177.334134079989,31254.547423950004,53336.877018720006 2026-03-23,22:47:46.000,82,11150100,5925,0,1774306065,13177.172462639988,28487.996520240005,53336.87003160001 2026-03-23,22:47:47.000,82,11150081,6165,0,1774306066,13177.010791200002,30793.167767189996,53336.93291568 2026-03-23,22:47:48.000,82,11150128,5765,0,1774306067,13176.903010239992,31715.299708139995,53337.044709600006 2026-03-23,22:47:49.000,82,11150145,6205,0,1774306068,13176.761547729991,34942.74387864,53337.08663232001 2026-03-23,22:47:50.000,82,11150119,6365,0,1774306069,13176.727866180001,27104.724592950006,53337.009774 2026-03-23,22:47:51.000,82,11150185,6205,0,1774306070,13176.768284040001,27565.794087989998,53337.10060656 2026-03-23,22:47:53.000,82,11150125,5965,0,1774306072,13176.923219169992,30793.13252154,53337.212400480006 2026-03-23,22:47:54.000,82,11150145,6205,0,1774306073,13177.037736439997,28487.862586770003,53337.261310320006 2026-03-23,22:47:55.000,82,11150139,6245,0,1774306074,13177.051209060002,26182.49396418,53337.28227168001 2026-03-23,22:47:56.000,82,11150101,6205,0,1774306075,13177.125308469993,24799.377117750002,53337.359130000004 2026-03-23,22:47:57.000,82,11150126,5805,0,1774306076,13177.125308469993,30332.225156490007,53337.43598832 2026-03-23,22:47:58.000,82,11150194,5605,0,1774306077,13177.057945369997,32176.55248056,53337.51983376001 2026-03-23,22:47:59.000,82,11150157,6084,0,1774306078,13176.983845959992,26182.804125900002,53337.477911040005 2026-03-23,22:48:00.000,82,11150128,5605,0,1774306079,13176.916482859997,30332.577612990004,53337.55476936 2026-03-23,22:48:01.000,82,11150204,5525,0,1774306080,13176.808701900001,28488.348976740002,53337.56175648 2026-03-23,22:48:02.000,82,11150102,5605,0,1774306081,13176.64703046,29410.65714594,53337.596692080006 2026-03-23,22:48:04.000,82,11150174,5845,0,1774306083,13176.330423889995,27105.817208099994,53337.68053752 2026-03-23,22:48:05.000,82,11150150,5845,0,1774306084,13176.141807209999,30333.57858945,53337.56874360001 2026-03-23,22:48:06.000,82,11150033,6405,0,1774306085,13175.973399459988,32178.096240030005,53337.58271784 2026-03-23,22:48:07.000,82,11149992,5765,0,1774306086,13175.838673259997,28489.772901000004,53337.63861480001 2026-03-23,22:48:08.000,82,11150023,6205,0,1774306087,13175.737628609997,28028.780946390005,53337.58970496001 2026-03-23,22:48:09.000,82,11149975,6165,0,1774306088,13175.549011930001,29873.24925306,53337.547782240006 2026-03-23,22:48:10.000,82,11150199,6124,0,1774306089,13175.40081310999,31256.641015560002,53337.50585952 2026-03-23,22:48:11.000,82,11150149,6124,0,1774306090,13175.212196429995,27107.19883758,53337.3940656 2026-03-23,22:48:12.000,82,11150178,5925,0,1774306091,13175.07747022999,28951.554358170004,53337.4639368 2026-03-23,22:48:13.000,82,11150123,6205,0,1774306092,13174.949480339994,28029.48585939,53337.40105272001 2026-03-23,22:48:15.000,82,11150084,6045,0,1774306094,13174.781072589998,33562.55947029,53337.34515576 2026-03-23,22:48:16.000,82,11150141,6245,0,1774306095,13174.680027939998,27568.606690860004,53337.30323304001 2026-03-23,22:48:17.000,82,11150111,6284,0,1774306096,13174.578983289997,28490.872565280006,53337.310220160005 2026-03-23,22:48:18.000,82,11150147,6205,0,1774306097,13174.565510669992,30335.249233259994,53337.24733608 2026-03-23,22:48:19.000,82,11150151,6205,0,1774306098,13174.525092809992,33101.764891319996,53337.2193876 2026-03-23,22:48:20.000,82,11150148,5925,0,1774306099,13174.518356499997,30335.376117599997,53337.20541336001 2026-03-23,22:48:21.000,82,11150117,6245,0,1774306100,13174.538565429997,23880.17056575,53337.10060656 2026-03-23,22:48:22.000,82,11150128,5725,0,1774306101,13174.538565429997,30335.418412379993,53337.03073536 2026-03-23,22:48:23.000,82,11150133,6365,0,1774306102,13174.525092809992,29413.335815340004,53336.98182552 2026-03-23,22:48:24.000,82,11150119,6324,0,1774306103,13174.599192219997,30796.66413567,53336.89099296 2026-03-23,22:48:26.000,82,11150180,5965,0,1774306105,13174.720445799998,29874.475801680004,53336.89798008001 2026-03-23,22:48:27.000,82,11150190,5925,0,1774306106,13174.740654729998,27569.14242474,53336.84208312 2026-03-23,22:48:28.000,82,11150141,6284,0,1774306107,13174.781072589998,29413.52614185,53336.79317328 2026-03-23,22:48:29.000,82,11150178,5165,0,1774306108,13174.936007719989,31718.91591183,53336.7652248 2026-03-23,22:48:30.000,82,11150154,5485,0,1774306109,13175.07747022999,31718.908862700002,53336.6953536 2026-03-23,22:48:31.000,82,11150150,5605,0,1774306110,13175.191987499995,28491.380102640003,53336.63246952001 2026-03-23,22:48:32.000,82,11150156,5925,0,1774306111,13175.293032149995,34485.516159449995,53336.60452104 2026-03-23,22:48:33.000,82,11150128,5525,0,1774306112,13175.394076799996,28952.527138110003,53336.590546800006 2026-03-23,22:48:34.000,82,11150176,5525,0,1774306113,13175.46817621,25263.844293450005,53336.5556112 2026-03-23,22:48:35.000,82,11150166,5805,0,1774306114,13175.542275619991,28030.310607599997,53336.541636960006 2026-03-23,22:48:37.000,82,11150158,5925,0,1774306116,13175.751101230002,32180.08409469,53336.46477864001 2026-03-23,22:48:38.000,82,11150116,5765,0,1774306117,13175.825200639993,30335.67923019,53336.373946080006 2026-03-23,22:48:39.000,82,11150160,5925,0,1774306118,13175.831936950002,30796.692332189996,53336.44381728001 2026-03-23,22:48:40.000,82,11150197,6405,0,1774306119,13175.825200639993,29413.420404899996,53336.38792032 2026-03-23,22:48:41.000,82,11150219,6445,0,1774306120,13175.798255399997,32641.019656260003,53336.33901048 2026-03-23,22:48:42.000,82,11150173,6124,0,1774306121,13175.838673259997,28491.26026743,53336.33202336 2026-03-23,22:48:43.000,82,11150178,5645,0,1774306122,13175.838673259997,28952.266320299997,53336.31804912 2026-03-23,22:48:44.000,82,11150208,5485,0,1774306123,13175.872354810002,28491.10518657,53336.2411908 2026-03-23,22:48:45.000,82,11150123,6245,0,1774306124,13175.798255399997,29413.145488830007,53336.2411908 2026-03-23,22:48:46.000,82,11150167,6365,0,1774306125,13175.778046469997,27107.727522329995,53336.22721656001 2026-03-23,22:48:48.000,82,11150141,6124,0,1774306127,13175.710683370002,27568.712427809995,53336.15734536001 2026-03-23,22:48:49.000,82,11150199,6084,0,1774306128,13175.656792889997,35407.11236652,53336.12939688001 2026-03-23,22:48:50.000,82,11150175,6165,0,1774306129,13175.650056580002,29874.074001269997,53336.09446128 2026-03-23,22:48:51.000,82,11150159,6165,0,1774306130,13175.663529199992,30796.241187870008,53335.968693120005 2026-03-23,22:48:52.000,82,11150180,5565,0,1774306131,13175.589429790001,32179.41442734,53335.9966416 2026-03-23,22:48:53.000,82,11150135,5965,0,1774306132,13175.528803000001,34023.69945663,53335.94074464001 2026-03-23,22:48:54.000,82,11150137,5445,0,1774306133,13175.535539309996,33562.651108980004,53335.93375752 2026-03-23,22:48:55.000,82,11150128,5725,0,1774306134,13175.623111339992,35406.90794175,53335.82895072 2026-03-23,22:48:56.000,82,11150192,6045,0,1774306135,13175.683738129992,25263.005446979994,53335.8568992 2026-03-23,22:48:57.000,82,11150171,6124,0,1774306136,13175.778046469997,31718.1334584,53335.80798936 2026-03-23,22:48:59.000,82,11150156,5884,0,1774306138,13175.980135769998,28029.542252429994,53335.703182560006 2026-03-23,22:49:00.000,82,11150173,6124,0,1774306139,13176.162016139999,30334.87562937,53335.703182560006 2026-03-23,22:49:01.000,82,11150130,6005,0,1774306140,13176.451677469995,31718.175753179996,53335.77305376001 2026-03-23,22:49:02.000,82,11150132,5845,0,1774306141,13176.754811419996,29412.828277980007,53335.74510528001 2026-03-23,22:49:03.000,82,11150177,6205,0,1774306142,13176.997318579997,31257.331830299998,53335.72414392001 2026-03-23,22:49:04.000,82,11150156,5684,0,1774306143,13177.273507289989,28029.831266759997,53335.65427272001 2026-03-23,22:49:05.000,82,11150163,6124,0,1774306144,13177.49580551999,31257.4728129,53335.75907952 2026-03-23,22:49:06.000,82,11150146,5645,0,1774306145,13177.78546685,28030.056838920005,53335.73811816 2026-03-23,22:49:07.000,82,11150130,5884,0,1774306146,13178.061655559992,28030.254214560002,53335.72414392001 2026-03-23,22:49:08.000,82,11150140,5845,0,1774306147,13178.358053199998,30335.784967140004,53335.78004088 2026-03-23,22:49:10.000,82,11150130,6124,0,1774306149,13178.870012759995,22497.631747980005,53335.731131040004 2026-03-23,22:49:11.000,82,11150136,5805,0,1774306150,13179.078838369991,27108.594565320003,53335.76606664 2026-03-23,22:49:12.000,82,11150118,5645,0,1774306151,13179.206828260001,33563.90585412001,53335.849912080004 2026-03-23,22:49:13.000,82,11150165,6124,0,1774306152,13179.301136599992,29414.1958092,53335.83593784 2026-03-23,22:49:14.000,82,11150103,6205,0,1774306153,13179.469544350002,28030.966176689995,53335.93375752 2026-03-23,22:49:15.000,82,11150153,6245,0,1774306154,13179.584061619993,34025.15157741,53335.97568024 2026-03-23,22:49:16.000,82,11150194,5884,0,1774306155,13179.624479479993,29414.202858329998,53335.98965448001 2026-03-23,22:49:17.000,82,11150202,5884,0,1774306156,13179.631215789988,26647.680151139997,53336.02459008 2026-03-23,22:49:18.000,82,11150164,5965,0,1774306157,13179.604270549993,30797.4465891,53336.07349992 2026-03-23,22:49:19.000,82,11150142,5805,0,1774306158,13179.584061619993,28953.112215899993,53335.94074464001 2026-03-23,22:49:21.000,82,11150232,5925,0,1774306160,13179.664897339993,26647.616708970003,53336.03157720001 2026-03-23,22:49:22.000,82,11150122,6124,0,1774306161,13179.685106269993,25264.39412559,53336.02459008 2026-03-23,22:49:23.000,82,11150195,5485,0,1774306162,13179.745733059994,28030.92388191,53336.017602960004 2026-03-23,22:49:24.000,82,11150147,6405,0,1774306163,13179.87372294999,29414.301546150004,53335.9966416 2026-03-23,22:49:25.000,82,11150186,5965,0,1774306164,13179.96129498,30797.665112129995,53336.087474160006 2026-03-23,22:49:26.000,82,11150180,5884,0,1774306165,13180.18359321,27108.975218339998,53336.09446128 2026-03-23,22:49:27.000,82,11150140,5965,0,1774306166,13180.399155129991,31258.798049339995,53335.9966416 2026-03-23,22:49:28.000,82,11150163,6284,0,1774306167,13180.709025390002,29875.582515090005,53336.01061584001 2026-03-23,22:49:29.000,82,11150195,6405,0,1774306168,13180.965005169994,31258.92493368,53336.087474160006 2026-03-23,22:49:30.000,82,11150127,6245,0,1774306169,13181.30182067,31258.960179329995,53336.1014484 2026-03-23,22:49:32.000,82,11150151,6485,0,1774306171,13181.874407019997,30797.883635160004,53336.19926808001 2026-03-23,22:49:33.000,82,11150147,6245,0,1774306172,13182.25164037999,28492.451570400008,53336.206255200006 2026-03-23,22:49:34.000,82,11150169,6405,0,1774306173,13182.64234636,26186.913768690007,53336.304074880005 2026-03-23,22:49:35.000,82,11150180,5605,0,1774306174,13182.965689240002,28492.36698084,53336.33901048 2026-03-23,22:49:36.000,82,11150152,4805,0,1774306175,13183.322713669993,28031.156503200007,53336.352984720004 2026-03-23,22:49:37.000,82,11150136,5645,0,1774306176,13183.565220829994,28031.163552330006,53336.40888168 2026-03-23,22:49:38.000,82,11150102,5684,0,1774306177,13183.83467322999,30797.62281735,53336.4508044 2026-03-23,22:49:39.000,82,11150161,5965,0,1774306178,13183.989608359996,28953.091068509995,53336.52766272 2026-03-23,22:49:40.000,82,11150150,4765,0,1774306179,13184.279269689992,27108.658007489998,53336.63246952001 2026-03-23,22:49:41.000,82,11150148,5645,0,1774306180,13184.488095299988,31719.536235270003,53336.6953536 2026-03-23,22:49:43.000,82,11150206,5805,0,1774306182,13184.93269175999,32641.661127090003,53336.737276320004 2026-03-23,22:49:44.000,82,11150107,6045,0,1774306183,13185.10109951,27108.545221410008,53336.82810888001 2026-03-23,22:49:45.000,82,11150113,6445,0,1774306184,13185.229089399996,30797.221016940006,53336.877018720006 2026-03-23,22:49:46.000,82,11150145,6485,0,1774306185,13185.357079289992,25264.06986561,53336.99579976001 2026-03-23,22:49:47.000,82,11150158,5125,0,1774306186,13185.491805489997,31719.39525267,53337.093619440006 2026-03-23,22:49:48.000,82,11150193,6165,0,1774306187,13185.673685859998,28952.851398090002,53337.08663232001 2026-03-23,22:49:49.000,82,11150153,6324,0,1774306188,13185.754521579998,32641.562439269997,53337.17047776 2026-03-23,22:49:50.000,82,11150144,5805,0,1774306189,13185.788203129989,30797.037739559993,53337.1495164 2026-03-23,22:49:51.000,82,11150139,6245,0,1774306190,13185.869038849989,24341.76874554,53337.2892588 2026-03-23,22:49:52.000,82,11150176,5684,0,1774306191,13185.916193019999,34024.432566150004,53337.30323304001 2026-03-23,22:49:54.000,82,11150126,5925,0,1774306193,13186.01050135999,34485.410422500005,53337.40105272001 2026-03-23,22:49:55.000,82,11150188,5805,0,1774306194,13186.084600769995,23419.150414620002,53337.42201408001 2026-03-23,22:49:56.000,82,11149943,6525,0,1774306195,13186.11828232,25724.483791560007,53337.533808 2026-03-23,22:49:57.000,82,11150227,6365,0,1774306196,13186.17217279999,32640.56146281,53337.526820880004 2026-03-23,22:49:58.000,82,11150239,6284,0,1774306197,13186.327107929996,26646.347865570002,53337.6036792 2026-03-23,22:49:59.000,82,11150097,6205,0,1774306198,13186.535933539992,31718.062967100006,53337.58271784 2026-03-23,22:50:00.000,82,11150100,5845,0,1774306199,13186.643714500002,30795.599717039993,53337.6735504 2026-03-23,22:50:01.000,82,11150135,6045,0,1774306200,13186.697604979992,31717.435594530005,53337.70149888 2026-03-23,22:50:02.000,82,11150179,6245,0,1774306201,13186.738022839992,29873.016631770006,53337.78534432001 2026-03-23,22:50:03.000,82,11150186,5805,0,1774306202,13186.818858559993,28489.772901000004,53337.7783572 2026-03-23,22:50:05.000,82,11150100,6005,0,1774306204,13187.061365719994,28950.539283449994,53337.86918976 2026-03-23,22:50:06.000,82,11150157,6205,0,1774306205,13187.155674059999,36327.573663660005,53337.9180996 2026-03-23,22:50:07.000,82,11150159,6205,0,1774306206,13187.23650978,28489.272412770006,53338.029893520004 2026-03-23,22:50:08.000,82,11150148,4965,0,1774306207,13187.303872879995,30333.663179010007,53338.06482912 2026-03-23,22:50:09.000,82,11150115,5605,0,1774306208,13187.39144490999,30794.915951429997,53338.00194504001 2026-03-23,22:50:10.000,82,11150125,6205,0,1774306209,13187.55311634999,30795.021688380002,53338.09277760001 2026-03-23,22:50:11.000,82,11150198,5925,0,1774306210,13187.761941960001,34022.64208713001,53338.18361016 2026-03-23,22:50:12.000,82,11150149,6405,0,1774306211,13187.950558639997,32639.489995049997,53338.16963592001 2026-03-23,22:50:13.000,82,11150179,6324,0,1774306212,13188.132439009998,28028.907830729993,53338.218545760006 2026-03-23,22:50:14.000,82,11150184,5725,0,1774306213,13188.300846759994,29873.446628699996,53338.27444272 2026-03-23,22:50:16.000,82,11150126,5845,0,1774306215,13188.684816429995,27568.127350020004,53338.35130104 2026-03-23,22:50:17.000,82,11150228,5805,0,1774306216,13188.907114659996,32640.068023710002,53338.46309496 2026-03-23,22:50:18.000,82,11150220,5725,0,1774306217,13189.055313479992,30334.68530286,53338.47706920001 2026-03-23,22:50:19.000,82,11150119,6045,0,1774306218,13189.122676580002,30334.678253730002,53338.47706920001 2026-03-23,22:50:20.000,82,11150113,6205,0,1774306219,13189.270875399998,29412.440575829998,53338.532966160004 2026-03-23,22:50:21.000,82,11150175,6245,0,1774306220,13189.338238499993,28951.2794421,53338.62379872001 2026-03-23,22:50:22.000,82,11150149,6124,0,1774306221,13189.412337909998,30795.254309669996,53338.69366992001 2026-03-23,22:50:23.000,82,11150205,6245,0,1774306222,13189.452755769998,30334.022684640004,53338.72860552 2026-03-23,22:50:24.000,82,11150210,5925,0,1774306223,13189.533591489999,30333.90284943,53338.74257976001 2026-03-23,22:50:25.000,82,11150179,6084,0,1774306224,13189.58748196999,24800.98431939,53338.770528240006 2026-03-23,22:50:27.000,82,11150064,5725,0,1774306226,13189.77609865,28489.216019729996,53339.0011032 2026-03-23,22:50:28.000,82,11150169,6124,0,1774306227,13189.85019805999,28488.927005399994,53338.8962964 2026-03-23,22:50:29.000,82,11150167,6245,0,1774306228,13189.93103377999,28027.808166450006,53338.9661676 2026-03-23,22:50:30.000,82,11150163,6005,0,1774306229,13190.032078429991,31716.307733730006,53339.02206456 2026-03-23,22:50:31.000,82,11150115,6445,0,1774306230,13190.112914149991,33560.47292781,53339.04302592 2026-03-23,22:50:32.000,82,11150193,6365,0,1774306231,13190.308267139997,26183.12838588,53338.9661676 2026-03-23,22:50:33.000,82,11150225,5884,0,1774306232,13190.449729649998,33099.00868149,53338.987128960005 2026-03-23,22:50:34.000,82,11150194,5485,0,1774306233,13190.503620129988,29871.557461860008,53339.05001304001 2026-03-23,22:50:35.000,82,11150198,5525,0,1774306234,13190.597928469993,23877.484847219996,53339.09892288001 2026-03-23,22:50:36.000,82,11150180,5684,0,1774306235,13190.658555259994,32637.459845610007,53339.16180696 2026-03-23,22:50:38.000,82,11150199,6084,0,1774306237,13190.80675407999,25260.291531929994,53339.224691040006 2026-03-23,22:50:39.000,82,11150151,6245,0,1774306238,13190.921271349995,25721.311683060005,53339.26661376001 2026-03-23,22:50:40.000,82,11150146,5845,0,1774306239,13190.961689209995,28026.468831749997,53339.19674256001 2026-03-23,22:50:41.000,82,11150168,5765,0,1774306240,13190.99537076,28026.42653697,53339.30154936 2026-03-23,22:50:42.000,82,11150235,6324,0,1774306241,13191.00884337999,21110.475750059995,53339.25962664 2026-03-23,22:50:43.000,82,11150188,5725,0,1774306242,13190.97516183,28487.43258984,53339.32949784 2026-03-23,22:50:44.000,82,11150183,5405,0,1774306243,13191.00884337999,30331.527292619998,53339.26661376001 2026-03-23,22:50:45.000,82,11150093,6245,0,1774306244,13191.02905230999,30331.534341749997,53339.24565240001 2026-03-23,22:50:46.000,82,11150177,6124,0,1774306245,13191.05599755,32636.72673609,53339.23167816 2026-03-23,22:50:47.000,82,11150168,5044,0,1774306246,13191.02905230999,24337.652053619997,53339.30154936 2026-03-23,22:50:49.000,82,11150189,6245,0,1774306248,13191.062733859995,34019.83653339,53339.21770392001 2026-03-23,22:50:50.000,82,11150167,6165,0,1774306249,13191.103151719995,28025.855557439994,53339.25962664 2026-03-23,22:50:51.000,82,11150184,5925,0,1774306250,13191.17051481999,28486.840462919994,53339.273600880006 2026-03-23,22:50:52.000,82,11150150,5684,0,1774306251,13191.15030588999,31253.095303170005,53339.224691040006 2026-03-23,22:50:53.000,82,11150078,5645,0,1774306252,13191.143569579996,26181.260366429997,53339.18975544 2026-03-23,22:50:54.000,82,11150138,5725,0,1774306253,13191.09641541,24798.044832180007,53339.2107168 2026-03-23,22:50:55.000,82,11150255,6245,0,1774306254,13191.15030588999,28486.523252069994,53339.18276832 2026-03-23,22:50:56.000,82,11150138,5645,0,1774306255,13191.17051481999,28025.31982356,53339.11289712 2026-03-23,22:50:57.000,82,11150079,6245,0,1774306256,13191.318713640001,30791.398435559997,53339.18276832 2026-03-23,22:50:58.000,82,11150175,6405,0,1774306257,13191.453439839992,24336.622880640003,53339.13385848 2026-03-23,22:51:00.000,82,11150199,6284,0,1774306259,13191.655529139993,28947.049964100006,53339.084948640004 2026-03-23,22:51:01.000,82,11150110,5725,0,1774306260,13191.776782719993,27563.933117670007,53339.07796152001 2026-03-23,22:51:02.000,82,11150171,6005,0,1774306261,13191.850882129998,26180.75282907,53339.0709744 2026-03-23,22:51:03.000,82,11150164,5925,0,1774306262,13191.999080949994,30330.039926190002,53339.06398728 2026-03-23,22:51:04.000,82,11150123,6005,0,1774306263,13192.140543459995,26180.668239510007,53339.0011032 2026-03-23,22:51:05.000,82,11150142,5884,0,1774306264,13192.35610538,27102.88477002,53339.057000160006 2026-03-23,22:51:06.000,82,11150080,5285,0,1774306265,13192.517776820001,33557.56868625,53339.04302592 2026-03-23,22:51:07.000,82,11150155,6045,0,1774306266,13192.645766709997,29869.09731549,53339.07796152001 2026-03-23,22:51:08.000,82,11150199,6365,0,1774306267,13192.726602429997,34018.71572172,53339.11289712 2026-03-23,22:51:09.000,82,11150182,5725,0,1774306268,13192.800701840002,29408.182901310007,53339.084948640004 2026-03-23,22:51:11.000,82,11150137,6405,0,1774306270,13193.056681619993,29869.344035040005,53339.02905168001 2026-03-23,22:51:12.000,82,11150154,5925,0,1774306271,13193.211616749999,32174.61396981,53339.02206456 2026-03-23,22:51:13.000,82,11150150,5525,0,1774306272,13193.28571615999,29869.294691129995,53339.04302592 2026-03-23,22:51:14.000,82,11150208,5565,0,1774306273,13193.44738759999,30791.37728817,53339.07796152001 2026-03-23,22:51:15.000,82,11150110,5605,0,1774306274,13193.49454177,28024.84048272,53339.057000160006 2026-03-23,22:51:16.000,82,11150139,6245,0,1774306275,13193.56864117999,30791.017782540002,53339.11988424 2026-03-23,22:51:17.000,82,11150192,5884,0,1774306276,13193.521487009995,31252.108424970007,53339.11289712 2026-03-23,22:51:18.000,82,11150136,5765,0,1774306277,13193.49454177,31251.918098459995,53339.09193576 2026-03-23,22:51:19.000,82,11150136,5845,0,1774306278,13193.56864117999,25257.99351555,53339.0709744 2026-03-23,22:51:20.000,82,11150161,6284,0,1774306279,13193.65621321,28485.254408670007,53339.13385848 2026-03-23,22:51:22.000,82,11150097,6165,0,1774306281,13193.501278079995,34478.77719117,53339.1408456 2026-03-23,22:51:23.000,82,11150179,6205,0,1774306282,13193.45412391,34478.77014204,53339.06398728 2026-03-23,22:51:24.000,82,11150124,5765,0,1774306283,13193.48780545999,28023.959341470007,53338.95918048001 2026-03-23,22:51:25.000,82,11150127,5805,0,1774306284,13193.55516856,30329.074195380002,53338.95219336 2026-03-23,22:51:26.000,82,11150181,6045,0,1774306285,13193.57537749,32634.527407529997,53338.9661676 2026-03-23,22:51:27.000,82,11150174,5565,0,1774306286,13193.53495963,26179.822343909997,53338.93123200001 2026-03-23,22:51:28.000,82,11150144,5605,0,1774306287,13193.61579535,30790.383360840002,53338.91027064001 2026-03-23,22:51:29.000,82,11150143,6165,0,1774306288,13193.669685829991,26179.991523029996,53338.868347920004 2026-03-23,22:51:30.000,82,11150189,5965,0,1774306289,13193.770730479991,25257.873680339995,53338.83341232 2026-03-23,22:51:31.000,82,11150156,5365,0,1774306290,13193.777466790001,30790.538441700002,53338.819438080005 2026-03-23,22:51:33.000,82,11150174,6084,0,1774306292,13193.939138230002,27102.426576569997,53338.651747200005 2026-03-23,22:51:34.000,82,11150104,5765,0,1774306293,13194.046919189997,31713.093330450007,53338.651747200005 2026-03-23,22:51:35.000,82,11150173,6445,0,1774306294,13194.107545979998,35401.64224164,53338.56790176 2026-03-23,22:51:36.000,82,11150140,5725,0,1774306295,13194.134491219993,29869.118462879997,53338.47008208 2026-03-23,22:51:37.000,82,11150176,5965,0,1774306296,13194.181645389988,28947.1204554,53338.414185120004 2026-03-23,22:51:38.000,82,11150163,6284,0,1774306297,13194.235535869993,29869.294691129995,53338.435146480006 2026-03-23,22:51:39.000,82,11150172,5845,0,1774306298,13194.235535869993,28947.183897569994,53338.39322376 2026-03-23,22:51:40.000,82,11150085,6205,0,1774306299,13194.269217419998,32635.75395615,53338.267455600006 2026-03-23,22:51:41.000,82,11150201,6405,0,1774306300,13194.289426349998,28486.410465990004,53338.267455600006 2026-03-23,22:51:42.000,82,11150169,6284,0,1774306301,13194.343316829989,27103.138538700005,53338.19059728001 2026-03-23,22:51:44.000,82,11150189,6405,0,1774306303,13194.46457040999,29869.435673729997,53338.07181624001 2026-03-23,22:51:45.000,82,11150178,5925,0,1774306304,13194.579087679995,32635.676415719994,53338.057842 2026-03-23,22:51:46.000,82,11150180,5565,0,1774306305,13194.619505539995,30791.292698610006,53337.94604808 2026-03-23,22:51:47.000,82,11150142,6084,0,1774306306,13194.63297816,30330.20910531,53337.883164000006 2026-03-23,22:51:48.000,82,11150098,5845,0,1774306307,13194.64645077999,23875.285518660006,53337.85521552001 2026-03-23,22:51:49.000,82,11150183,6324,0,1774306308,13194.659923399995,25719.471860129997,53337.72246024 2026-03-23,22:51:50.000,82,11150144,5965,0,1774306309,13194.67339602,34940.34012531,53337.65957616 2026-03-23,22:51:51.000,82,11150132,5765,0,1774306310,13194.599296609995,27563.446727700008,53337.62464056 2026-03-23,22:51:52.000,82,11150163,6525,0,1774306311,13194.498251959994,28485.50112822,53337.575730720004 2026-03-23,22:51:53.000,82,11150134,5765,0,1774306312,13194.410679929999,27563.348039880002,53337.477911040005 2026-03-23,22:51:55.000,82,11150121,6205,0,1774306314,13193.952610849992,26180.026768680007,53337.33816864 2026-03-23,22:51:56.000,82,11150156,5805,0,1774306315,13193.784203099996,27563.312794230005,53337.34515576 2026-03-23,22:51:57.000,82,11150188,5725,0,1774306316,13193.55516856,29407.590774390002,53337.1495164 2026-03-23,22:51:58.000,82,11150196,5884,0,1774306317,13193.30592508999,27102.313790490007,53337.072658080004 2026-03-23,22:51:59.000,82,11150209,6245,0,1774306318,13193.164462579989,31251.805312380005,53336.94688992001 2026-03-23,22:52:00.000,82,11150198,5925,0,1774306319,13193.016263759993,28485.64211082,53336.84907024001 2026-03-23,22:52:01.000,82,11150157,6205,0,1774306320,13192.814174459993,28946.831441069997,53336.7652248 2026-03-23,22:52:02.000,82,11150196,6084,0,1774306321,13192.585139919996,28024.896875759994,53336.67439224 2026-03-23,22:52:03.000,82,11150210,5925,0,1774306322,13192.463886339996,25258.79006724,53336.49272712001 2026-03-23,22:52:04.000,82,11150184,5725,0,1774306323,13192.342632759995,21570.642956459997,53336.46477864001 2026-03-23,22:52:06.000,82,11150193,6485,0,1774306325,13192.38978692999,32175.57970062,53336.22721656001 2026-03-23,22:52:07.000,82,11150140,5965,0,1774306326,13192.430204789991,29870.500092360002,53336.03157720001 2026-03-23,22:52:08.000,82,11150166,5925,0,1774306327,13192.39652324,31714.996595549994,53335.98965448001 2026-03-23,22:52:09.000,82,11150124,5805,0,1774306328,13192.4369411,30793.12547241,53335.86388632001 2026-03-23,22:52:10.000,82,11150129,6365,0,1774306329,13192.578403610001,30793.428585,53335.76606664 2026-03-23,22:52:11.000,82,11150153,6165,0,1774306330,13192.807438149997,24338.808110939994,53335.66824696 2026-03-23,22:52:12.000,82,11150205,6245,0,1774306331,13192.969109589998,29871.931065750003,53335.57741440001 2026-03-23,22:52:13.000,82,11150169,6084,0,1774306332,13193.157726269994,29872.29762051,53335.465620480005 2026-03-23,22:52:14.000,82,11150222,5485,0,1774306333,13193.47433284,28028.35799859,53335.40972352001 2026-03-23,22:52:15.000,82,11150224,5325,0,1774306334,13193.723576309996,27567.499977450003,53335.36081368001 2026-03-23,22:52:17.000,82,11150177,6124,0,1774306336,13194.215326939993,27568.17669393,53335.22107128001 2026-03-23,22:52:18.000,82,11150194,5485,0,1774306337,13194.49151565,28490.59764921,53335.18613568 2026-03-23,22:52:19.000,82,11150169,5845,0,1774306338,13194.720550189995,27107.51604843,53335.200109920006 2026-03-23,22:52:20.000,82,11150173,6124,0,1774306339,13195.178619270002,28490.858467020007,53335.088316 2026-03-23,22:52:21.000,82,11150219,5205,0,1774306340,13195.582797869989,24802.091032800003,53335.07434176001 2026-03-23,22:52:22.000,82,11150206,5845,0,1774306341,13195.82530502999,34945.690414979996,53335.02543192001 2026-03-23,22:52:23.000,82,11150088,5645,0,1774306342,13195.90614074999,34023.50913012,53335.0184448 2026-03-23,22:52:24.000,82,11150138,5765,0,1774306343,13195.899404439995,29873.73564303,53335.011457680004 2026-03-23,22:52:25.000,82,11150118,5965,0,1774306344,13195.757941929995,30334.69940112,53335.032419040006 2026-03-23,22:52:26.000,82,11150036,5684,0,1774306345,13195.576061559994,27568.233086969994,53334.913638000005 2026-03-23,22:52:28.000,82,11150099,6565,0,1774306347,13195.185355579997,28490.421420960003,53334.89267664 2026-03-23,22:52:29.000,82,11150067,6324,0,1774306348,13195.037156760001,27107.318672790003,53334.85075392 2026-03-23,22:52:30.000,82,11150089,6405,0,1774306349,13194.821594839996,33101.461778729994,53334.78088272 2026-03-23,22:52:31.000,82,11150121,6205,0,1774306350,13194.61276923,29874.05285388,53334.82979256 2026-03-23,22:52:32.000,82,11150104,5884,0,1774306351,13194.417416239994,28490.95010571,53334.72498576 2026-03-23,22:52:33.000,82,11150071,6485,0,1774306352,13194.289426349998,28952.25222204,53334.59921760001 2026-03-23,22:52:34.000,82,11150178,5965,0,1774306353,13194.168172769998,29413.490896200004,53334.58524336 2026-03-23,22:52:35.000,82,11150133,6165,0,1774306354,13194.168172769998,28491.485839589994,53334.473449439996 2026-03-23,22:52:36.000,82,11150101,6324,0,1774306355,13194.188381699998,27569.586519930002,53334.41755248 2026-03-23,22:52:37.000,82,11150081,6365,0,1774306356,13194.316371589994,22958.856323879998,53334.389604 2026-03-23,22:52:39.000,82,11150053,6365,0,1774306358,13194.53193351,33564.039787589994,53334.242874480005 2026-03-23,22:52:40.000,82,11150069,6284,0,1774306359,13194.538669819995,29875.547269439994,53334.20793888 2026-03-23,22:52:41.000,82,11150070,6084,0,1774306360,13194.619505539995,22498.280267940005,53334.1101192 2026-03-23,22:52:42.000,82,11150067,6205,0,1774306361,13194.680132329995,28492.69124082,53334.10313208 2026-03-23,22:52:43.000,82,11150096,5605,0,1774306362,13194.841803769996,32181.627854160004,53334.06120936 2026-03-23,22:52:44.000,82,11150162,5725,0,1774306363,13194.956321040001,27109.91275263,53333.956402560005 2026-03-23,22:52:45.000,82,11150116,5965,0,1774306364,13195.043893069997,31721.087043870008,53333.907492720005 2026-03-23,22:52:46.000,82,11150075,6324,0,1774306365,13195.144937719997,32643.6137361,53333.87255712 2026-03-23,22:52:47.000,82,11150078,5805,0,1774306366,13195.272927609993,28955.10711969,53333.82364728 2026-03-23,22:52:48.000,82,11150088,5645,0,1774306367,13195.360499639988,29877.443485409996,53333.788711680005 2026-03-23,22:52:50.000,82,11150094,6084,0,1774306369,13195.454807979993,28955.389084890005,53333.71884048 2026-03-23,22:52:51.000,82,11150135,6565,0,1774306370,13195.367235949998,32183.10817146,53333.57909808 2026-03-23,22:52:52.000,82,11150108,5925,0,1774306371,13195.313345469993,34949.77891038,53333.53018824 2026-03-23,22:52:53.000,82,11150096,5845,0,1774306372,13195.286400229998,31722.11621685,53333.44634280001 2026-03-23,22:52:54.000,82,11150090,6245,0,1774306373,13195.245982369997,28494.354835499995,53333.34852312001 2026-03-23,22:52:55.000,82,11150112,6005,0,1774306374,13195.171882959992,28033.278291330003,53333.334548880004 2026-03-23,22:52:56.000,82,11150115,6084,0,1774306375,13195.104519859997,24805.63674519,53333.334548880004 2026-03-23,22:52:57.000,82,11150092,5565,0,1774306376,13195.043893069997,31722.28539597,53333.19480648 2026-03-23,22:52:58.000,82,11150114,5725,0,1774306377,13195.010211519992,29416.874478600002,53333.03410272 2026-03-23,22:52:59.000,82,11150099,5485,0,1774306378,13194.956321040001,28033.595502180004,53332.950257280005 2026-03-23,22:53:01.000,82,11150165,6245,0,1774306380,13194.956321040001,33105.96617280001,53332.87339896001 2026-03-23,22:53:02.000,82,11150119,6205,0,1774306381,13194.888957939991,33567.17665044,53332.76160504 2026-03-23,22:53:03.000,82,11150101,6165,0,1774306382,13194.868749009991,27111.731428169995,53332.69872096 2026-03-23,22:53:04.000,82,11150114,5044,0,1774306383,13194.801385909996,28034.067793890004,53332.67775960001 2026-03-23,22:53:05.000,82,11150094,5565,0,1774306384,13194.71381388,29417.52299856,53332.53103008 2026-03-23,22:53:06.000,82,11150098,5765,0,1774306385,13194.579087679995,30800.82312237,53332.52404296 2026-03-23,22:53:07.000,82,11150090,5965,0,1774306386,13194.47130672,33567.613696500004,53332.41224904 2026-03-23,22:53:08.000,82,11150080,6005,0,1774306387,13194.309635279998,29878.888557059996,53332.32141648001 2026-03-23,22:53:09.000,82,11150093,6565,0,1774306388,13194.087337049998,33567.85336692,53332.160712720004 2026-03-23,22:53:10.000,82,11150045,6284,0,1774306389,13193.898720370002,29417.967093750005,53332.19564832 2026-03-23,22:53:12.000,82,11150071,6485,0,1774306391,13193.521487009995,28495.806956279994,53332.0489188 2026-03-23,22:53:13.000,82,11150062,5925,0,1774306392,13193.238561989994,24806.94083424,53331.96507336001 2026-03-23,22:53:14.000,82,11150127,6725,0,1774306393,13192.989318519998,30801.253119300003,53331.90218928 2026-03-23,22:53:15.000,82,11150047,6245,0,1774306394,13192.814174459993,28034.518938210007,53331.76943400001 2026-03-23,22:53:16.000,82,11150058,5925,0,1774306395,13192.652503019992,30339.97919949,53331.70654992 2026-03-23,22:53:17.000,82,11150054,5884,0,1774306396,13192.578403610001,26651.120126580005,53331.58078176001 2026-03-23,22:53:18.000,82,11150112,5884,0,1774306397,13192.490831579991,31262.202779130006,53331.54584616 2026-03-23,22:53:19.000,82,11150124,6405,0,1774306398,13192.45715003,26189.951943720007,53331.44802648 2026-03-23,22:53:20.000,82,11150133,6324,0,1774306399,13192.544722059996,28956.622682639994,53331.37116816 2026-03-23,22:53:21.000,82,11150156,5044,0,1774306400,13192.578403610001,34028.87351804999,53331.32924544 2026-03-23,22:53:23.000,82,11150164,6245,0,1774306402,13192.746811359997,25728.910645199998,53331.23841288 2026-03-23,22:53:24.000,82,11150104,5965,0,1774306403,13192.921955420003,30801.098038440003,53331.01482504 2026-03-23,22:53:25.000,82,11150196,5925,0,1774306404,13193.043208999989,29417.755619849995,53331.007837920006 2026-03-23,22:53:26.000,82,11150104,5925,0,1774306405,13193.043208999989,30340.106083830004,53330.937966720005 2026-03-23,22:53:27.000,82,11150138,6084,0,1774306406,13193.090363169998,34490.10514308,53330.95194096001 2026-03-23,22:53:28.000,82,11150098,5925,0,1774306407,13193.103835789989,32645.622738150007,53330.81219856001 2026-03-23,22:53:29.000,82,11150083,6525,0,1774306408,13193.103835789989,28034.406152130003,53330.72835312 2026-03-23,22:53:30.000,82,11150075,6205,0,1774306409,13192.989318519998,29417.600538989995,53330.64450768001 2026-03-23,22:53:31.000,82,11150120,5605,0,1774306410,13192.847856009997,33106.28338365001,53330.59559784001 2026-03-23,22:53:32.000,82,11150141,6205,0,1774306411,13192.612085159992,34028.39417720999,53330.46982968 2026-03-23,22:53:34.000,82,11150115,6365,0,1774306413,13191.98560832999,28955.671050089994,53330.28816456001 2026-03-23,22:53:35.000,82,11150152,5085,0,1774306414,13191.588166039997,30338.85838782,53330.148422160004 2026-03-23,22:53:36.000,82,11150055,5884,0,1774306415,13191.210932679991,27111.061760819997,53330.02964112 2026-03-23,22:53:37.000,82,11150158,5925,0,1774306416,13190.752863599999,28494.277295070002,53329.85496312001 2026-03-23,22:53:38.000,82,11150173,6365,0,1774306417,13190.335212379992,28955.212856640006,53329.715220720005 2026-03-23,22:53:39.000,82,11150166,5005,0,1774306418,13189.93777009,28032.961080480003,53329.56849120001 2026-03-23,22:53:40.000,82,11150115,6445,0,1774306419,13189.493173629999,30338.520029580002,53329.27503216001 2026-03-23,22:53:41.000,82,11150129,6245,0,1774306420,13189.122676580002,28033.102063080005,53329.10035416 2026-03-23,22:53:42.000,82,11150171,6124,0,1774306421,13188.785861079996,28955.360888370007,53328.89074056 2026-03-23,22:53:43.000,82,11150128,5765,0,1774306422,13188.3951551,28955.318593589996,53328.63221712001 2026-03-23,22:53:45.000,82,11150117,6045,0,1774306424,13187.862986610002,27110.963073000006,53328.15010584001 2026-03-23,22:53:46.000,82,11150075,6045,0,1774306425,13187.58006159,28033.264193070005,53327.95446648 2026-03-23,22:53:47.000,82,11150090,5765,0,1774306426,13187.3173455,29877.591517139997,53327.61908472 2026-03-23,22:53:48.000,82,11150118,5325,0,1774306427,13187.155674059999,30799.758703739994,53327.36056128001 2026-03-23,22:53:49.000,82,11150160,5565,0,1774306428,13186.926639519988,33105.141424589994,53327.150947680006 2026-03-23,22:53:50.000,82,11150095,6165,0,1774306429,13186.670659739997,25727.62065441,53326.80857880001 2026-03-23,22:53:51.000,82,11150145,6245,0,1774306430,13186.468570439996,28955.226954900005,53326.65486216 2026-03-23,22:53:52.000,82,11150166,5605,0,1774306431,13186.246272209995,27110.55422346,53326.41730008 2026-03-23,22:53:53.000,82,11150112,5485,0,1774306432,13186.05091921999,31721.136387780003,53326.13082816 2026-03-23,22:53:54.000,82,11150180,5645,0,1774306433,13185.754521579998,28493.248122089994,53325.92121456001 2026-03-23,22:53:56.000,82,11150178,5805,0,1774306435,13185.134781059991,27109.243085280003,53325.43910328 2026-03-23,22:53:57.000,82,11150098,5565,0,1774306436,13185.02026379,31258.720508910003,53325.22948968001 2026-03-23,22:53:58.000,82,11150101,6245,0,1774306437,13184.77775663,27108.601614450003,53325.019876080005 2026-03-23,22:53:59.000,82,11150094,5965,0,1774306438,13184.501567919993,31719.042796170004,53324.74737840001 2026-03-23,22:54:00.000,82,11150104,5765,0,1774306439,13184.292742309997,30335.411363249994,53324.53776480001 2026-03-23,22:54:01.000,82,11150099,6365,0,1774306440,13184.063707770001,24341.084979930005,53324.24430576001 2026-03-23,22:54:02.000,82,11150046,5965,0,1774306441,13183.848145849995,32179.10426562,53324.02770504 2026-03-23,22:54:03.000,82,11150157,6284,0,1774306442,13183.63258392999,30334.516123740003,53323.727258880004 2026-03-23,22:54:04.000,82,11150141,6245,0,1774306443,13183.403549389994,27567.662107440003,53323.54559376 2026-03-23,22:54:05.000,82,11150117,6284,0,1774306444,13183.113888059997,28489.455690150004,53323.23816048001 2026-03-23,22:54:07.000,82,11150052,5805,0,1774306446,13182.51435646999,32177.095263569994,53322.73508784001 2026-03-23,22:54:08.000,82,11150113,6045,0,1774306447,13182.083232629993,25721.68528695,53322.385731840004 2026-03-23,22:54:09.000,82,11150087,6084,0,1774306448,13181.652108789996,31254.11037789,53322.1272084 2026-03-23,22:54:10.000,82,11150100,5725,0,1774306449,13181.16035816,28948.431593579997,53321.85471072001 2026-03-23,22:54:11.000,82,11150014,5684,0,1774306450,13180.607980740002,34941.757000440004,53321.57522592 2026-03-23,22:54:12.000,82,11150155,6365,0,1774306451,13180.12296642,32636.064117870003,53321.30971536 2026-03-23,22:54:13.000,82,11150050,6005,0,1774306452,13179.644688409993,27564.144591570002,53321.00228208 2026-03-23,22:54:14.000,82,11150098,5884,0,1774306453,13179.173146709996,27102.835426110003,53320.78568136 2026-03-23,22:54:15.000,82,11150110,5805,0,1774306454,13178.73528655999,30329.976484019993,53320.49920944 2026-03-23,22:54:16.000,82,11150118,5965,0,1774306455,13178.358053199998,29407.745855250003,53320.205750400004 2026-03-23,22:54:18.000,82,11150110,5965,0,1774306457,13177.852829949996,24336.065999369996,53319.59787096001 2026-03-23,22:54:19.000,82,11150156,5965,0,1774306458,13177.630531719995,30790.87679994,53319.318386160005 2026-03-23,22:54:20.000,82,11150141,6284,0,1774306459,13177.56316862,29868.74485899,53318.983004400005 2026-03-23,22:54:21.000,82,11150180,5925,0,1774306460,13177.51601444999,31713.135625230003,53318.68954536001 2026-03-23,22:54:22.000,82,11150101,6284,0,1774306461,13177.51601444999,33557.477047559994,53318.41704768 2026-03-23,22:54:23.000,82,11150102,5925,0,1774306462,13177.549695999995,27563.968363320004,53318.17249848 2026-03-23,22:54:24.000,82,11150103,6084,0,1774306463,13177.73831267999,32635.824447449995,53317.976859120005 2026-03-23,22:54:25.000,82,11150036,5884,0,1774306464,13177.967347220001,28486.403416860005,53317.77423264 2026-03-23,22:54:26.000,82,11150035,6365,0,1774306465,13178.182909139992,31252.869731009996,53317.39692816001 2026-03-23,22:54:27.000,82,11150074,5725,0,1774306466,13178.438888919998,25720.296608339995,53317.2362244 2026-03-23,22:54:29.000,82,11150118,5965,0,1774306468,13178.9643211,31714.29168255,53316.8868684 2026-03-23,22:54:30.000,82,11150167,6445,0,1774306469,13179.06536575,28948.001596650007,53316.60738360001 2026-03-23,22:54:31.000,82,11150106,5725,0,1774306470,13179.247246120001,28948.050940560002,53316.49558968 2026-03-23,22:54:32.000,82,11150144,5645,0,1774306471,13179.408917560002,28948.142579249994,53316.28597608 2026-03-23,22:54:33.000,82,11150134,5925,0,1774306472,13179.462808039993,33558.647203140004,53316.1881564 2026-03-23,22:54:34.000,82,11150131,6124,0,1774306473,13179.442599109992,26181.683314230002,53315.97155568 2026-03-23,22:54:35.000,82,11150111,6245,0,1774306474,13179.429126490002,29870.21812716,53315.77591632 2026-03-23,22:54:36.000,82,11150086,6124,0,1774306475,13179.321345529992,26181.577577279997,53315.56630272 2026-03-23,22:54:37.000,82,11149976,5805,0,1774306476,13179.146201470001,28947.76897536,53315.39861184 2026-03-23,22:54:38.000,82,11150140,5565,0,1774306477,13178.89695799999,31253.053008389994,53315.18899824001 2026-03-23,22:54:40.000,82,11150148,5725,0,1774306479,13178.438888919998,28486.396367730005,53314.790732400004 2026-03-23,22:54:41.000,82,11150138,5645,0,1774306480,13178.162700209992,28486.107353400002,53314.5811188 2026-03-23,22:54:42.000,82,11150142,5765,0,1774306481,13177.926929360001,27563.742791159995,53314.39246656 2026-03-23,22:54:43.000,82,11150172,5565,0,1774306482,13177.73831267999,30790.834505160004,53314.168878720004 2026-03-23,22:54:44.000,82,11150141,5845,0,1774306483,13177.53622337999,33556.884920640005,53313.94529088001 2026-03-23,22:54:45.000,82,11150111,6405,0,1774306484,13177.320661459999,30790.157788679993,53313.71471592 2026-03-23,22:54:46.000,82,11150075,6124,0,1774306485,13177.138781089998,28945.626039840005,53313.54702504 2026-03-23,22:54:47.000,82,11150093,6005,0,1774306486,13176.963637029992,35399.87995914,53313.302475840006 2026-03-23,22:54:48.000,82,11150136,5725,0,1774306487,13176.862592379992,31250.226307260004,53313.078888 2026-03-23,22:54:49.000,82,11150160,5845,0,1774306488,13176.815438209997,25717.35712113,53312.89023576001 2026-03-23,22:54:51.000,82,11150154,5884,0,1774306490,13176.653766769996,29866.19307393,53312.43607296001 2026-03-23,22:54:52.000,82,11150220,5884,0,1774306491,13176.532513189995,30327.044045939998,53312.23344648 2026-03-23,22:54:53.000,82,11150250,5805,0,1774306492,13176.451677469995,30327.051095069997,53312.02383288 2026-03-23,22:54:54.000,82,11150261,6245,0,1774306493,13176.512304259995,34015.2334515,53311.83518064001 2026-03-23,22:54:55.000,82,11150181,6084,0,1774306494,13176.53924949999,30326.903063339996,53311.51377312 2026-03-23,22:54:56.000,82,11150180,6084,0,1774306495,13176.62682153,31710.11154846,53311.42992768001 2026-03-23,22:54:57.000,82,11150129,6485,0,1774306496,13176.721129869991,31249.16188863,53311.26223680001 2026-03-23,22:54:58.000,82,11150149,6165,0,1774306497,13176.876064999997,29866.171926540002,53311.066597439996 2026-03-23,22:54:59.000,82,11150209,6405,0,1774306498,13176.983845959992,29405.116529759995,53310.884932320005 2026-03-23,22:55:00.000,82,11150175,6284,0,1774306499,13177.078154299998,27560.894942640007,53310.68929296001 2026-03-23,22:55:02.000,82,11150203,6284,0,1774306501,13177.246562049993,32171.498254349994,53310.36089832 2026-03-23,22:55:03.000,82,11150179,6324,0,1774306502,13177.361079319999,28483.062129240003,53310.27705288001 2026-03-23,22:55:04.000,82,11150211,6324,0,1774306503,13177.327397769994,26638.68546126,53310.214168800005 2026-03-23,22:55:05.000,82,11150150,5884,0,1774306504,13177.313925149989,30787.944361860005,53309.96961960001 2026-03-23,22:55:06.000,82,11150156,5884,0,1774306505,13177.239825739998,28943.560644750003,53309.8648128 2026-03-23,22:55:07.000,82,11150167,6324,0,1774306506,13177.179198949998,32170.490228759998,53309.7949416 2026-03-23,22:55:08.000,82,11150172,5884,0,1774306507,13177.098363229998,33092.213320170005,53309.66917344 2026-03-23,22:55:09.000,82,11150201,6045,0,1774306508,13176.956900719997,28942.496226119998,53309.55737952001 2026-03-23,22:55:10.000,82,11150208,5765,0,1774306509,13176.828910830001,27558.914137109998,53309.46654696001 2026-03-23,22:55:11.000,82,11150170,5805,0,1774306510,13176.707657250001,31707.602058179997,53309.38270152 2026-03-23,22:55:13.000,82,11150235,6324,0,1774306512,13176.44494116,28940.39558538,53309.14513944 2026-03-23,22:55:14.000,82,11150192,5765,0,1774306513,13176.41799591999,32628.09155184,53309.07526824 2026-03-23,22:55:15.000,82,11150194,5925,0,1774306514,13176.33716019999,31705.578957870006,53309.01937128 2026-03-23,22:55:16.000,82,11150276,5965,0,1774306515,13176.330423889995,33088.25170911,53308.90757736 2026-03-23,22:55:17.000,82,11150172,5965,0,1774306516,13176.42473223,26633.666480700005,53308.85866752 2026-03-23,22:55:18.000,82,11150200,6084,0,1774306517,13176.512304259995,27555.276786029994,53308.87962888 2026-03-23,22:55:19.000,82,11150110,6045,0,1774306518,13176.54598581,33548.12990118,53308.83071904 2026-03-23,22:55:20.000,82,11150218,5965,0,1774306519,13176.64703046,30320.869008060006,53308.704950880005 2026-03-23,22:55:21.000,82,11150270,5565,0,1774306520,13176.849119760001,29398.66657581,53308.69796376001 2026-03-23,22:55:22.000,82,11150185,6124,0,1774306521,13176.970373340002,30781.536702690006,53308.67001528 2026-03-23,22:55:24.000,82,11150210,5884,0,1774306523,13177.165726329993,29398.567887989993,53308.64905392001 2026-03-23,22:55:25.000,82,11150235,6245,0,1774306524,13177.300452529998,32164.646499990005,53308.71892512001 2026-03-23,22:55:26.000,82,11150160,5485,0,1774306525,13177.43517872999,34930.62642417,53308.72591224001 2026-03-23,22:55:27.000,82,11150184,6005,0,1774306526,13177.51601444999,32164.632401730007,53308.68398952 2026-03-23,22:55:28.000,82,11150160,5925,0,1774306527,13177.64400434,23866.600990499996,53308.76783496001 2026-03-23,22:55:29.000,82,11150099,6485,0,1774306528,13177.67768588999,31242.89521206,53308.74687360001 2026-03-23,22:55:30.000,82,11150259,6405,0,1774306529,13177.83935732999,25249.915212570006,53308.81674480001 2026-03-23,22:55:31.000,82,11150190,5925,0,1774306530,13177.913456739996,32165.01305475,53308.80975768 2026-03-23,22:55:32.000,82,11150172,5805,0,1774306531,13178.021237699992,34470.09971214,53308.85866752 2026-03-23,22:55:33.000,82,11150148,5765,0,1774306532,13178.102073419992,25249.922261700005,53308.91456448001 2026-03-23,22:55:35.000,82,11150226,6124,0,1774306534,13178.223326999992,28015.986775440004,53309.12417808 2026-03-23,22:55:36.000,82,11150193,6084,0,1774306535,13178.331107960003,29398.913295360006,53309.21501064 2026-03-23,22:55:37.000,82,11150189,6245,0,1774306536,13178.391734749988,27554.924329529997,53309.33379168 2026-03-23,22:55:38.000,82,11150140,5845,0,1774306537,13178.465834159993,27554.860887360002,53309.40366288 2026-03-23,22:55:39.000,82,11150210,5645,0,1774306538,13178.546669879994,22944.680523450006,53309.52943104 2026-03-23,22:55:40.000,82,11150207,6045,0,1774306539,13178.620769289999,30781.846864410007,53309.6202636 2026-03-23,22:55:41.000,82,11150200,5485,0,1774306540,13178.77570441999,28937.857898579998,53309.73904464 2026-03-23,22:55:42.000,82,11150246,5565,0,1774306541,13178.92390324,34008.95267667,53309.85782568 2026-03-23,22:55:43.000,82,11150144,5565,0,1774306542,13178.98453003,35392.02017919,53309.948658240006 2026-03-23,22:55:44.000,82,11150168,5684,0,1774306543,13179.119256229991,32165.055349529997,53310.1442976 2026-03-23,22:55:46.000,82,11150262,6084,0,1774306545,13179.321345529992,24327.910155959995,53310.40282104001 2026-03-23,22:55:47.000,82,11150178,6165,0,1774306546,13179.408917560002,29860.123773,53310.563524799996 2026-03-23,22:55:48.000,82,11150148,5805,0,1774306547,13179.530171140002,30321.214415430004,53310.66134448001 2026-03-23,22:55:49.000,82,11150166,5684,0,1774306548,13179.631215789988,28477.33823568,53310.898906559996 2026-03-23,22:55:50.000,82,11150133,6284,0,1774306549,13179.745733059994,29399.399685330005,53311.03166184 2026-03-23,22:55:51.000,82,11150183,6124,0,1774306550,13179.93434973999,32165.52059211,53311.2971724 2026-03-23,22:55:52.000,82,11150148,5805,0,1774306551,13180.129702729995,25711.485195839996,53311.48582464 2026-03-23,22:55:53.000,82,11150144,5965,0,1774306552,13180.298110479991,25711.520441490007,53311.61857992001 2026-03-23,22:55:54.000,82,11150214,5765,0,1774306553,13180.466518230001,33087.567943500006,53311.83518064001 2026-03-23,22:55:55.000,82,11150202,5725,0,1774306554,13180.735970629998,26633.363368110004,53312.05178136001 2026-03-23,22:55:57.000,82,11150192,5965,0,1774306556,13181.24119388,30321.334250640008,53312.55485400001 2026-03-23,22:55:58.000,82,11150150,5765,0,1774306557,13181.530855209996,30782.361450900004,53312.84132592001 2026-03-23,22:55:59.000,82,11150160,5765,0,1774306558,13181.753153439997,30321.334250640008,53313.02299104 2026-03-23,22:56:00.000,82,11150211,6165,0,1774306559,13181.982187979993,29399.45607837,53313.23959176 2026-03-23,22:56:01.000,82,11150234,5925,0,1774306560,13182.298794549999,31704.662570970002,53313.51208944001 2026-03-23,22:56:02.000,82,11150164,5925,0,1774306561,13182.58171957,32165.767311660005,53313.805548480006 2026-03-23,22:56:03.000,82,11150165,6205,0,1774306562,13182.864644590001,27094.85581095,53314.01516208001 2026-03-23,22:56:04.000,82,11150218,5565,0,1774306563,13183.275559499998,31705.247648760007,53314.39246656 2026-03-23,22:56:05.000,82,11150156,5965,0,1774306564,13183.605638689995,29861.54064813,53314.51823472001 2026-03-23,22:56:06.000,82,11150178,5925,0,1774306565,13184.056971459991,28017.77725446,53314.811693760006 2026-03-23,22:56:08.000,82,11150155,6485,0,1774306567,13185.01352747999,28018.305939209997,53315.4195732 2026-03-23,22:56:09.000,82,11150184,5845,0,1774306568,13185.572641209998,31706.742064320002,53315.650148160006 2026-03-23,22:56:10.000,82,11150164,6005,0,1774306569,13186.145227559995,31246.08846795,53315.97155568 2026-03-23,22:56:11.000,82,11150172,5805,0,1774306570,13186.812122249998,32168.199261510003,53316.348860160004 2026-03-23,22:56:12.000,82,11150230,5965,0,1774306571,13187.45880801,31246.2646962,53316.684241920004 2026-03-23,22:56:13.000,82,11150183,6365,0,1774306572,13188.179593179993,31246.342236630007,53316.98468808001 2026-03-23,22:56:14.000,82,11150113,6245,0,1774306573,13188.859960490001,31246.292892719997,53317.43186376 2026-03-23,22:56:15.000,82,11150162,5884,0,1774306574,13189.68852661999,25714.227307409994,53317.830129600006 2026-03-23,22:56:16.000,82,11150150,5684,0,1774306575,13190.840435629994,28480.439852879994,53318.25634392001 2026-03-23,22:56:17.000,82,11150170,5684,0,1774306576,13192.571667299992,30784.97667813,53318.696532480004 2026-03-23,22:56:19.000,82,11150154,6045,0,1774306578,13195.380708569988,29400.231482670002,53319.64678080001 2026-03-23,22:56:20.000,82,11150205,6445,0,1774306579,13196.653871159993,28938.32314116,53320.18478904 2026-03-23,22:56:21.000,82,11150156,6045,0,1774306580,13197.852934339993,32625.159113760004,53320.708823040004 2026-03-23,22:56:22.000,82,11150159,6284,0,1774306581,13198.701709399997,29397.566911529997,53321.25381840001 2026-03-23,22:56:23.000,82,11150201,6365,0,1774306582,13199.26082312999,28936.06037043,53321.68701984001 2026-03-23,22:56:24.000,82,11150163,6124,0,1774306583,13199.55048446,30318.754269059995,53322.183105359996 2026-03-23,22:56:25.000,82,11150194,5565,0,1774306584,13199.63132018,28474.6172715,53322.67919088 2026-03-23,22:56:26.000,82,11150140,5725,0,1774306585,13199.67173804,30318.52164777,53323.14732792001 2026-03-23,22:56:27.000,82,11150137,6324,0,1774306586,13199.658265419996,29396.74216332,53323.58751648 2026-03-23,22:56:28.000,82,11150210,5684,0,1774306587,13199.58416600999,25709.05324599,53323.99276944 2026-03-23,22:56:30.000,82,11150173,6405,0,1774306589,13199.44270349999,30780.845887949996,53324.803275360006 2026-03-23,22:56:31.000,82,11150149,6124,0,1774306590,13199.355131469994,28476.111687059994,53325.117695760004 2026-03-23,22:56:32.000,82,11150210,5525,0,1774306591,13199.334922539994,35852.58213687,53325.43211616 2026-03-23,22:56:33.000,82,11150191,5965,0,1774306592,13199.375340399994,25710.907167180005,53325.70461384 2026-03-23,22:56:34.000,82,11150175,6485,0,1774306593,13199.287768369999,32626.371564119996,53325.94916304001 2026-03-23,22:56:35.000,82,11150237,6605,0,1774306594,13199.32144991999,32165.8237047,53326.2496092 2026-03-23,22:56:36.000,82,11150180,6005,0,1774306595,13199.307977299999,28478.099541720003,53326.48717128 2026-03-23,22:56:37.000,82,11150212,5805,0,1774306596,13199.314713609994,22485.345114390002,53326.73172048 2026-03-23,22:56:38.000,82,11150174,6005,0,1774306597,13199.294504679994,30784.109635140005,53326.90639848001 2026-03-23,22:56:39.000,82,11150134,5925,0,1774306598,13199.267559439999,30784.504386419998,53327.06011512 2026-03-23,22:56:41.000,82,11150199,6565,0,1774306600,13199.025052279998,28941.396561839996,53327.39549688 2026-03-23,22:56:42.000,82,11150175,6245,0,1774306601,13198.903798699997,30325.035043890006,53327.52825216001 2026-03-23,22:56:43.000,82,11150200,6005,0,1774306602,13198.755599880002,30786.513388470004,53327.62607184001 2026-03-23,22:56:44.000,82,11150182,5925,0,1774306603,13198.55351058,28020.759036450007,53327.66799456 2026-03-23,22:56:45.000,82,11150210,5645,0,1774306604,13198.29079449,26638.297759110006,53327.79376272001 2026-03-23,22:56:46.000,82,11150133,6324,0,1774306605,13198.007869469999,27560.739861780006,53327.90555664 2026-03-23,22:56:47.000,82,11150215,6645,0,1774306606,13197.819252789988,28944.462933389994,53327.91254376001 2026-03-23,22:56:48.000,82,11150144,5805,0,1774306607,13197.805780169998,29866.926183450007,53327.9963892 2026-03-23,22:56:49.000,82,11150195,6245,0,1774306608,13197.933770059994,28944.829488150004,53327.97542784 2026-03-23,22:56:50.000,82,11150164,5884,0,1774306609,13197.819252789988,29866.764053460007,53328.11517024 2026-03-23,22:56:52.000,82,11150240,5925,0,1774306611,13196.694289019993,30788.825503109998,53328.11517024 2026-03-23,22:56:53.000,82,11150216,6005,0,1774306612,13196.108230049991,32632.87791111,53328.05228616 2026-03-23,22:56:54.000,82,11150184,5884,0,1774306613,13195.414390119993,31710.520397999993,53327.9963892 2026-03-23,22:56:55.000,82,11150236,5645,0,1774306614,13194.64645077999,29866.20012306,53327.96145360001 2026-03-23,22:56:56.000,82,11150171,6284,0,1774306615,13193.925665609997,27099.797251080003,53327.926518 2026-03-23,22:56:57.000,82,11150165,6324,0,1774306616,13193.130781029999,29865.946354379994,53327.81472408001 2026-03-23,22:56:58.000,82,11150189,6365,0,1774306617,13192.322423829995,31710.062204550006,53327.74485288001 2026-03-23,22:56:59.000,82,11150207,6365,0,1774306618,13191.493857699992,34476.281799150005,53327.50729080001 2026-03-23,22:57:00.000,82,11150145,6605,0,1774306619,13190.719182049994,28021.696570739994,53327.34658704 2026-03-23,22:57:01.000,82,11150153,6324,0,1774306620,13190.011869499991,31248.894021689994,53327.11601208 2026-03-23,22:57:03.000,82,11150168,6045,0,1774306622,13188.664607499995,28482.420658410003,53326.696784880005 2026-03-23,22:57:04.000,82,11150186,6045,0,1774306623,13187.950558639997,28943.27163042,53326.37537736 2026-03-23,22:57:05.000,82,11150191,6405,0,1774306624,13187.27019132999,27560.091341820007,53326.144802400006 2026-03-23,22:57:06.000,82,11150184,5725,0,1774306625,13186.650450809997,28482.047054519993,53325.90025320001 2026-03-23,22:57:07.000,82,11150145,6284,0,1774306626,13186.09133707999,25254.659277059996,53325.571858560004 2026-03-23,22:57:08.000,82,11150197,6445,0,1774306627,13185.485069180002,34014.08444331,53325.29237376 2026-03-23,22:57:09.000,82,11150168,5725,0,1774306628,13184.87880128,29403.516377249995,53324.96397912001 2026-03-23,22:57:10.000,82,11150236,6084,0,1774306629,13184.333160169997,30786.55568325,53324.65654584001 2026-03-23,22:57:11.000,82,11150181,6445,0,1774306630,13183.807727989995,30786.428798909998,53324.30718984 2026-03-23,22:57:12.000,82,11150171,6365,0,1774306631,13183.282295809993,32169.320073180003,53324.013730800005 2026-03-23,22:57:14.000,82,11150199,6205,0,1774306633,13182.224695139994,28480.792309380005,53323.391877120004 2026-03-23,22:57:15.000,82,11150209,5884,0,1774306634,13181.719471889992,31246.88501964,53323.1403408 2026-03-23,22:57:16.000,82,11150193,5965,0,1774306635,13181.24119388,29863.64128887,53322.78399768001 2026-03-23,22:57:17.000,82,11150219,6324,0,1774306636,13180.769652180003,29863.535551919995,53322.48355152 2026-03-23,22:57:18.000,82,11150162,5725,0,1774306637,13180.25769261999,28019.250522629998,53322.14816976 2026-03-23,22:57:19.000,82,11150188,5765,0,1774306638,13179.745733059994,33090.54972549,53321.88964632 2026-03-23,22:57:20.000,82,11150199,6205,0,1774306639,13179.274191359997,30324.499310009996,53321.50535472 2026-03-23,22:57:21.000,82,11150227,6124,0,1774306640,13178.82285859,30785.505362879994,53321.24683128 2026-03-23,22:57:22.000,82,11150200,5565,0,1774306641,13178.331107960003,28941.375414449998,53320.876513920004 2026-03-23,22:57:23.000,82,11150237,6124,0,1774306642,13177.879775189991,25714.269602190005,53320.55510640001 2026-03-23,22:57:25.000,82,11150199,6284,0,1774306644,13176.855856069997,25253.369286269997,53319.91229136001 2026-03-23,22:57:26.000,82,11150163,6284,0,1774306645,13176.350632819995,28941.66442878,53319.604858080005 2026-03-23,22:57:27.000,82,11150230,5925,0,1774306646,13175.865618499993,27097.626119039996,53319.20659224 2026-03-23,22:57:28.000,82,11150217,6485,0,1774306647,13175.34692263,31246.863872250004,53318.85024912 2026-03-23,22:57:29.000,82,11150182,5805,0,1774306648,13174.834963069989,29402.691629039997,53318.53582872 2026-03-23,22:57:30.000,82,11150147,6485,0,1774306649,13174.349948750001,26636.486132699996,53318.22140832 2026-03-23,22:57:31.000,82,11150253,6324,0,1774306650,13173.831252879994,30324.661439999996,53317.76724552 2026-03-23,22:57:32.000,82,11150258,6084,0,1774306651,13173.251930220002,27097.463989049997,53317.494747840006 2026-03-23,22:57:33.000,82,11150111,6205,0,1774306652,13172.78712483,26175.409588530005,53317.17334032 2026-03-23,22:57:34.000,82,11150211,6205,0,1774306653,13172.302110509998,26175.31794984,53316.754113120005 2026-03-23,22:57:36.000,82,11150216,6005,0,1774306655,13171.352290799994,28480.651326780004,53316.16719504 2026-03-23,22:57:37.000,82,11150216,5965,0,1774306656,13170.921166959997,29402.748022080006,53315.69207088001 2026-03-23,22:57:38.000,82,11150171,6205,0,1774306657,13170.51025205,26636.641213559997,53315.37066336 2026-03-23,22:57:39.000,82,11150210,6045,0,1774306658,13170.166700239999,29863.937352330002,53315.15406264 2026-03-23,22:57:40.000,82,11150187,6045,0,1774306659,13169.762521639997,30786.07634241,53314.790732400004 2026-03-23,22:57:41.000,82,11150167,6405,0,1774306660,13169.493069240001,30325.211272140004,53314.46932488001 2026-03-23,22:57:42.000,82,11150220,6045,0,1774306661,13169.29097994,29403.31195248,53314.17586584 2026-03-23,22:57:43.000,82,11150235,6605,0,1774306662,13169.04847278,28481.377387169996,53313.91035528 2026-03-23,22:57:44.000,82,11150230,5805,0,1774306663,13168.880065029989,28481.602959330005,53313.58894776001 2026-03-23,22:57:45.000,82,11150202,6084,0,1774306664,13168.725129899998,32170.13072313,53313.32343720001 2026-03-23,22:57:47.000,82,11150223,6205,0,1774306666,13168.300742369996,28482.272626680002,53312.680622160005 2026-03-23,22:57:48.000,82,11150201,6485,0,1774306667,13168.04476258999,34014.930338909995,53312.443060080004 2026-03-23,22:57:49.000,82,11150232,5805,0,1774306668,13167.856145909995,29865.69963483,53312.14960104001 2026-03-23,22:57:50.000,82,11150203,6205,0,1774306669,13167.667529229999,29865.819470040005,53311.86312912001 2026-03-23,22:57:51.000,82,11150162,5845,0,1774306670,13167.398076830003,30787.972558380003,53311.53473448 2026-03-23,22:57:52.000,82,11150183,6205,0,1774306671,13167.088206569992,32632.24348941,53311.31813376 2026-03-23,22:57:53.000,82,11150166,5765,0,1774306672,13166.72444582999,31249.175986889997,53311.10852016 2026-03-23,22:57:54.000,82,11150209,6324,0,1774306673,13166.327003539998,28943.870806470004,53310.8430096 2026-03-23,22:57:55.000,82,11150194,5845,0,1774306674,13165.909352319992,25716.55352031,53310.51461496 2026-03-23,22:57:56.000,82,11150214,5925,0,1774306675,13165.518646339995,33093.08036316,53310.332949840005 2026-03-23,22:57:58.000,82,11150246,6284,0,1774306677,13164.582299249996,30326.740933349996,53309.77398024001 2026-03-23,22:57:59.000,82,11150205,6445,0,1774306678,13164.198329579995,28482.59688666,53309.45955984 2026-03-23,22:58:00.000,82,11150230,5965,0,1774306679,13163.753733119993,27099.36725415,53309.19404928 2026-03-23,22:58:01.000,82,11150224,5805,0,1774306680,13163.329345589991,31709.674502399997,53308.93552584001 2026-03-23,22:58:02.000,82,11150272,6084,0,1774306681,13162.979057469995,31248.738940829993,53308.69097664 2026-03-23,22:58:03.000,82,11150267,6485,0,1774306682,13162.642241969988,24794.231252850004,53308.37655624 2026-03-23,22:58:04.000,82,11150208,5645,0,1774306683,13162.453625289992,34476.070325249995,53308.17392976001 2026-03-23,22:58:05.000,82,11150250,5884,0,1774306684,13162.419943740002,26177.39744319,53307.92938056001 2026-03-23,22:58:06.000,82,11150232,5884,0,1774306685,13162.379525880002,29865.73488048,53307.747715440004 2026-03-23,22:58:07.000,82,11150225,6205,0,1774306686,13162.366053259997,30326.924210729994,53307.51015336 2026-03-23,22:58:09.000,82,11150174,6005,0,1774306688,13162.291953849992,23872.78307751,53307.049003440006 2026-03-23,22:58:10.000,82,11150148,5645,0,1774306689,13162.217854440001,32632.863812850002,53306.80445424001 2026-03-23,22:58:11.000,82,11150200,5485,0,1774306690,13162.143755029996,30327.918138060006,53306.60182776 2026-03-23,22:58:12.000,82,11150185,6005,0,1774306691,13162.170700269991,33555.439848990005,53306.41317552 2026-03-23,22:58:13.000,82,11150180,5645,0,1774306692,13162.069655619991,34016.70671966999,53306.1965748 2026-03-23,22:58:14.000,82,11150186,5605,0,1774306693,13162.03597407,30789.664349579994,53305.94503848001 2026-03-23,22:58:15.000,82,11150200,5565,0,1774306694,13161.90798417999,28023.677376270003,53305.77734760001 2026-03-23,22:58:16.000,82,11150210,5845,0,1774306695,13161.800203219995,28023.86770278,53305.59568248 2026-03-23,22:58:17.000,82,11150192,5805,0,1774306696,13161.74631273999,28946.16177372,53305.43497872 2026-03-23,22:58:18.000,82,11150244,5605,0,1774306697,13161.60485022999,32173.732828559994,53305.16946816 2026-03-23,22:58:20.000,82,11150216,5845,0,1774306699,13161.402760929988,30329.807304899994,53304.82709928 2026-03-23,22:58:21.000,82,11150225,6205,0,1774306700,13161.355606759993,28946.817342809998,53304.57556296001 2026-03-23,22:58:22.000,82,11150255,6205,0,1774306701,13161.348870449998,34940.59389398999,53304.42883344 2026-03-23,22:58:23.000,82,11150193,6405,0,1774306702,13161.396024619993,32174.233316790007,53304.2751168 2026-03-23,22:58:24.000,82,11150192,6045,0,1774306703,13161.416233549993,29868.878792460004,53304.079477440006 2026-03-23,22:58:25.000,82,11150261,6525,0,1774306704,13161.416233549993,29868.808301159996,53303.93973504 2026-03-23,22:58:26.000,82,11150201,6405,0,1774306705,13161.362343069988,28946.64816369,53303.744095680006 2026-03-23,22:58:27.000,82,11150195,6565,0,1774306706,13161.214144249992,28946.500131959998,53303.6113404 2026-03-23,22:58:28.000,82,11150219,6565,0,1774306707,13161.032263879992,28024.290650580006,53303.408713920006 2026-03-23,22:58:29.000,82,11150239,6245,0,1774306708,13160.78975671999,27563.270499449995,53303.20608744 2026-03-23,22:58:31.000,82,11150214,5925,0,1774306710,13160.385578119989,34479.08030376,53302.8427572 2026-03-23,22:58:32.000,82,11150246,6045,0,1774306711,13160.203697749988,26180.153653019996,53302.61218224001 2026-03-23,22:58:33.000,82,11150162,5925,0,1774306712,13160.021817380002,29407.710609600006,53302.43051712 2026-03-23,22:58:34.000,82,11150206,5925,0,1774306713,13159.853409629992,28485.719651249994,53302.19295504 2026-03-23,22:58:35.000,82,11150168,5845,0,1774306714,13159.738892360001,30791.172863400003,53302.01128992001 2026-03-23,22:58:36.000,82,11150211,6165,0,1774306715,13159.63784771,29408.232245220002,53301.80167632001 2026-03-23,22:58:37.000,82,11150187,6405,0,1774306716,13159.604166159996,30791.715646409997,53301.613024080005 2026-03-23,22:58:38.000,82,11150173,6205,0,1774306717,13159.604166159996,29408.74683171,53301.29860368001 2026-03-23,22:58:39.000,82,11150245,6565,0,1774306718,13159.63784771,24798.488927369996,53301.1658484 2026-03-23,22:58:40.000,82,11150209,6365,0,1774306719,13159.705210809996,25259.924977169998,53300.956234799996 2026-03-23,22:58:42.000,82,11150248,5925,0,1774306721,13159.934245349992,30332.30974605,53300.57893032001 2026-03-23,22:58:43.000,82,11150236,6005,0,1774306722,13160.156543579993,32637.974432100003,53300.38329096001 2026-03-23,22:58:44.000,82,11150162,6045,0,1774306723,13160.304742399989,29410.83337419,53300.20861296 2026-03-23,22:58:45.000,82,11150174,6084,0,1774306724,13160.560722179995,34944.03386943,53300.005986480006 2026-03-23,22:58:46.000,82,11150181,6124,0,1774306725,13160.83691089,25722.78495123,53299.92214104 2026-03-23,22:58:47.000,82,11150201,6245,0,1774306726,13161.113099599992,31255.816267350005,53299.6985532 2026-03-23,22:58:48.000,82,11150131,6284,0,1774306727,13161.369079379998,30794.930049689996,53299.614707759996 2026-03-23,22:58:49.000,82,11150143,6124,0,1774306728,13161.699158569994,27106.493924580005,53299.53086232 2026-03-23,22:58:50.000,82,11150177,6205,0,1774306729,13161.96861096999,31256.133478200005,53299.32823584001 2026-03-23,22:58:51.000,82,11150184,5645,0,1774306730,13162.190909199991,33100.3973601,53299.28631312001 2026-03-23,22:58:53.000,82,11150200,6284,0,1774306732,13162.675923519993,28950.518136059996,53299.167532080006 2026-03-23,22:58:54.000,82,11150210,5805,0,1774306733,13162.88474912999,32639.038850729994,53299.18849344001 2026-03-23,22:58:55.000,82,11150248,6005,0,1774306734,13163.1339926,28489.293560160004,53299.104648 2026-03-23,22:58:56.000,82,11150209,6445,0,1774306735,13163.24850986999,27105.866552010004,53299.097660880005 2026-03-23,22:58:57.000,82,11150131,6205,0,1774306736,13163.416917620001,26183.509038899996,53298.95093136001 2026-03-23,22:58:58.000,82,11150164,6005,0,1774306737,13163.565116439997,28488.652089330004,53298.97189272001 2026-03-23,22:58:59.000,82,11150154,5884,0,1774306738,13163.699842640002,29410.713538979995,53298.99285408001 2026-03-23,22:59:00.000,82,11150262,5765,0,1774306739,13163.888459319998,32176.69346316,53298.90900864 2026-03-23,22:59:01.000,82,11150198,5925,0,1774306740,13164.056867069994,28026.849484770006,53298.88804728 2026-03-23,22:59:02.000,82,11150161,6324,0,1774306741,13164.29263792,28948.769951819995,53298.93695712 2026-03-23,22:59:04.000,82,11150212,5925,0,1774306743,13164.838279030002,28487.157673769994,53298.8600988 2026-03-23,22:59:05.000,82,11150200,5445,0,1774306744,13165.195303459994,30792.31482246,53298.881060160005 2026-03-23,22:59:06.000,82,11150166,5525,0,1774306745,13165.538855269995,31253.193990989996,53298.91599576 2026-03-23,22:59:07.000,82,11150146,5605,0,1774306746,13165.969979109992,32175.163801949995,53298.95093136001 2026-03-23,22:59:08.000,82,11150201,6084,0,1774306747,13166.428048189999,27103.385258249997,53299.04176392001 2026-03-23,22:59:09.000,82,11150211,6165,0,1774306748,13166.919798819996,26181.147580350007,53299.15355784 2026-03-23,22:59:10.000,82,11150172,5645,0,1774306749,13167.384604209998,31252.707601019996,53299.18849344001 2026-03-23,22:59:11.000,82,11150166,5405,0,1774306750,13167.8494096,31252.728748409994,53299.19548056 2026-03-23,22:59:12.000,82,11150235,5925,0,1774306751,13168.287269749992,29408.330933039993,53299.39810704 2026-03-23,22:59:13.000,82,11150156,5925,0,1774306752,13168.691448349993,27564.088198530008,53299.46099112 2026-03-23,22:59:15.000,82,11150156,6245,0,1774306754,13169.365079349991,29869.315838520008,53299.6985532 2026-03-23,22:59:16.000,82,11150132,5805,0,1774306755,13169.648004369992,26180.837418630006,53299.817334240004 2026-03-23,22:59:17.000,82,11150190,6005,0,1774306756,13169.796203190002,32635.662317459995,53299.91515392 2026-03-23,22:59:18.000,82,11150180,5845,0,1774306757,13170.045446659999,25258.804165499998,53300.13175464 2026-03-23,22:59:19.000,82,11150205,6324,0,1774306758,13170.294690129995,28025.185890089997,53300.29944552 2026-03-23,22:59:20.000,82,11150235,6284,0,1774306759,13170.46983419,33557.801307539994,53300.35534248 2026-03-23,22:59:21.000,82,11150189,6284,0,1774306760,13170.658450869996,26180.964302969995,53300.453162159996 2026-03-23,22:59:22.000,82,11150215,6405,0,1774306761,13170.887485409992,29408.330933039993,53300.58591744 2026-03-23,22:59:23.000,82,11150178,5725,0,1774306762,13171.116519949988,25719.725628810003,53300.73264696 2026-03-23,22:59:24.000,82,11150252,6124,0,1774306763,13171.33881817999,31252.214161919997,53300.79553104001 2026-03-23,22:59:26.000,82,11150174,5765,0,1774306765,13171.796887259996,29407.809297419997,53301.10296432001 2026-03-23,22:59:27.000,82,11150187,6365,0,1774306766,13172.059603349997,22952.942103809997,53301.27065520001 2026-03-23,22:59:28.000,82,11150193,6205,0,1774306767,13172.342528369998,34940.156847930004,53301.36847488001 2026-03-23,22:59:29.000,82,11150226,5925,0,1774306768,13172.632189699994,24796.82533269,53301.59206272 2026-03-23,22:59:30.000,82,11150196,5845,0,1774306769,13172.88143316999,34478.65735596001,53301.682895280006 2026-03-23,22:59:31.000,82,11150225,6405,0,1774306770,13173.144149259992,28484.880804779998,53301.850586160006 2026-03-23,22:59:32.000,82,11150175,6485,0,1774306771,13173.339502249997,29406.914057910006,53301.997315680004 2026-03-23,22:59:33.000,82,11150178,6045,0,1774306772,13173.548327859993,27562.607881229997,53302.1440452 2026-03-23,22:59:34.000,82,11150166,5884,0,1774306773,13173.696526679989,33095.1810039,53302.20692928001 2026-03-23,22:59:35.000,82,11150289,6405,0,1774306774,13173.82451657,30790.002707820007,53302.39558152001 2026-03-23,22:59:37.000,82,11150160,6045,0,1774306776,13174.00639694,33556.28574459,53302.64711784 2026-03-23,22:59:38.000,82,11150197,6365,0,1774306777,13174.06702373,28945.872759389997,53302.76589888 2026-03-23,22:59:39.000,82,11150275,6324,0,1774306778,13174.033342179995,28945.922103300007,53302.87070568 2026-03-23,22:59:40.000,82,11150215,6365,0,1774306779,13174.053551109995,28023.88885017,53302.905641280006 2026-03-23,22:59:41.000,82,11150206,6005,0,1774306780,13174.18154099999,28945.957348950004,53303.052370800004 2026-03-23,22:59:42.000,82,11150158,5925,0,1774306781,13174.329739820001,28945.964398080003,53303.1571776 2026-03-23,22:59:43.000,82,11150231,6405,0,1774306782,13174.329739820001,27562.826404260006,53303.24801016 2026-03-23,22:59:44.000,82,11150198,6005,0,1774306783,13174.477938639997,30329.151735809995,53303.3667912 2026-03-23,22:59:45.000,82,11150207,6284,0,1774306784,13174.525092809992,27562.812306000007,53303.47858512001 2026-03-23,22:59:46.000,82,11150264,6084,0,1774306785,13174.605928529993,30329.186981460007,53303.6113404 2026-03-23,22:59:48.000,82,11150213,6445,0,1774306787,13174.888853549994,30790.348115190005,53303.77204416 2026-03-23,22:59:49.000,82,11150207,6525,0,1774306788,13175.050524989994,34478.70669987,53303.83492824001 2026-03-23,22:59:50.000,82,11150238,5765,0,1774306789,13175.21893273999,30329.186981460007,53303.95370928001 2026-03-23,22:59:51.000,82,11150250,5845,0,1774306790,13175.36713156,30329.186981460007,53304.058516080004 2026-03-23,22:59:52.000,82,11150214,6084,0,1774306791,13175.454703589996,30790.22827998,53304.17031000001 2026-03-23,22:59:53.000,82,11150212,5965,0,1774306792,13175.569220860001,30790.24237824,53304.16332288 2026-03-23,22:59:54.000,82,11150195,6284,0,1774306793,13175.710683370002,31251.333020670005,53304.30306528 2026-03-23,22:59:55.000,82,11150177,6525,0,1774306794,13175.852145880002,30329.27862015,53304.393897840004 2026-03-23,22:59:56.000,82,11150217,6324,0,1774306795,13176.013817319988,25718.724652350007,53304.512678880004 2026-03-23,22:59:57.000,82,11150183,6165,0,1774306796,13176.121598279999,31251.36826632,53304.631459920005 2026-03-23,22:59:59.000,82,11150187,6365,0,1774306798,13176.229379239994,25257.690402959997,53304.69434400001 2026-03-23,23:00:00.000,82,11150246,5805,0,1774306799,13176.249588169994,28023.909997559997,53304.80613792 2026-03-23,23:00:01.000,82,11150278,5765,0,1774306800,13176.27653340999,30329.158784939995,53304.91094472001 2026-03-23,23:00:02.000,82,11150253,6365,0,1774306801,13176.34389651,26179.773,53305.036712880006 2026-03-23,23:00:03.000,82,11150252,5605,0,1774306802,13176.330423889995,31251.40351197,53305.064661360004 2026-03-23,23:00:04.000,82,11150310,6165,0,1774306803,13176.391050679995,28485.212113889997,53305.16946816 2026-03-23,23:00:05.000,82,11150271,6405,0,1774306804,13176.471886399995,30790.439753879997,53305.33017192 2026-03-23,23:00:06.000,82,11150187,6565,0,1774306805,13176.572931049996,29407.499135699996,53305.39305600001 2026-03-23,23:00:07.000,82,11150240,5884,0,1774306806,13176.66723939,27563.404432919997,53305.55375976 2026-03-23,23:00:08.000,82,11150219,5805,0,1774306807,13176.842383449992,28946.760949770003,53305.59568248 2026-03-23,23:00:10.000,82,11150187,6084,0,1774306809,13177.078154299998,30791.250403829996,53305.79830896001 2026-03-23,23:00:11.000,82,11150271,6084,0,1774306810,13177.158990019998,28025.080153140007,53305.84721880001 2026-03-23,23:00:12.000,82,11150239,6245,0,1774306811,13177.199407879998,31713.600867810004,53306.021896800004 2026-03-23,23:00:13.000,82,11150236,5485,0,1774306812,13177.307188839994,34019.05407996,53306.140677840005 2026-03-23,23:00:14.000,82,11150195,6084,0,1774306813,13177.361079319999,29869.7105898,53306.20356192001 2026-03-23,23:00:15.000,82,11150186,5725,0,1774306814,13177.381288249999,28947.670287539993,53306.31535584 2026-03-23,23:00:16.000,82,11150199,6084,0,1774306815,13177.47559658999,25259.368095900005,53306.39920128001 2026-03-23,23:00:17.000,82,11150231,6084,0,1774306816,13177.56316862,27103.716567359996,53306.55291792 2026-03-23,23:00:18.000,82,11150183,6165,0,1774306817,13177.61705909999,26642.752809269994,53306.58785352001 2026-03-23,23:00:19.000,82,11150254,5645,0,1774306818,13177.60358648,26181.774952919994,53306.713621680006 2026-03-23,23:00:21.000,82,11150162,5845,0,1774306820,13177.66421327,30331.287622200005,53306.86733832 2026-03-23,23:00:22.000,82,11150195,6045,0,1774306821,13177.64400434,25259.657110230008,53306.98611936 2026-03-23,23:00:23.000,82,11150242,5845,0,1774306822,13177.650740649995,26642.752809269994,53307.146823120005 2026-03-23,23:00:24.000,82,11150289,6205,0,1774306823,13177.67768588999,28025.869655700008,53307.25162992 2026-03-23,23:00:25.000,82,11150228,5925,0,1774306824,13177.74504899,29870.119439340007,53307.32150112 2026-03-23,23:00:26.000,82,11150234,6084,0,1774306825,13177.792203159996,28486.903905090003,53307.46124352 2026-03-23,23:00:27.000,82,11150210,5965,0,1774306826,13177.83935732999,29870.133537600006,53307.489192 2026-03-23,23:00:28.000,82,11150180,5925,0,1774306827,13177.953874599996,28948.07913708,53307.58701168 2026-03-23,23:00:29.000,82,11150211,6485,0,1774306828,13178.007765080001,29870.316814980004,53307.65688288 2026-03-23,23:00:30.000,82,11150170,5205,0,1774306829,13178.122282349992,28487.228165070002,53307.78963816001 2026-03-23,23:00:32.000,82,11150266,5965,0,1774306831,13178.344580579993,26182.261342890008,53308.04816160001 2026-03-23,23:00:33.000,82,11150217,6525,0,1774306832,13178.465834159993,34942.68043647001,53308.09707144001 2026-03-23,23:00:34.000,82,11150229,5965,0,1774306833,13178.553406189989,33098.726716289995,53308.13200704 2026-03-23,23:00:35.000,82,11150246,5725,0,1774306834,13178.640978219999,33098.90999366999,53308.320659280005 2026-03-23,23:00:36.000,82,11150170,5884,0,1774306835,13178.71507762999,29410.551408989995,53308.41149184001 2026-03-23,23:00:37.000,82,11150341,6365,0,1774306836,13178.67465976999,30793.872680190005,53308.488350160005 2026-03-23,23:00:38.000,82,11150232,6005,0,1774306837,13178.70160501,30794.112350609998,53308.49533728 2026-03-23,23:00:39.000,82,11150200,5805,0,1774306838,13178.607296669994,27105.725569410002,53308.607131200006 2026-03-23,23:00:40.000,82,11150285,6365,0,1774306839,13178.560142499999,28489.053889739997,53308.62809256001 2026-03-23,23:00:41.000,82,11150308,5725,0,1774306840,13178.512988329989,28950.292563900002,53308.704950880005 2026-03-23,23:00:43.000,82,11150302,6005,0,1774306842,13178.270481170002,28950.6450204,53308.81674480001 2026-03-23,23:00:44.000,82,11150197,6124,0,1774306843,13178.155963899997,34944.731733299996,53308.88661600001 2026-03-23,23:00:45.000,82,11150230,5805,0,1774306844,13177.994292459996,30334.163667240005,53308.942512960006 2026-03-23,23:00:46.000,82,11150209,6365,0,1774306845,13177.84609364,28951.075017330004,53308.90757736 2026-03-23,23:00:47.000,82,11150213,6324,0,1774306846,13177.691158509995,33561.953245109995,53309.01937128 2026-03-23,23:00:48.000,82,11150241,6405,0,1774306847,13177.51601444999,32639.955237629998,53309.01937128 2026-03-23,23:00:49.000,82,11150208,5765,0,1774306848,13177.354343009989,27568.218988709996,53308.991422800005 2026-03-23,23:00:50.000,82,11150196,5925,0,1774306849,13177.165726329993,31718.013623189996,53309.00539704 2026-03-23,23:00:51.000,82,11150244,5884,0,1774306850,13177.111835850003,29412.778934069996,53309.01937128 2026-03-23,23:00:52.000,82,11150205,6045,0,1774306851,13177.031000130002,28490.78092659,53309.10321672001 2026-03-23,23:00:54.000,82,11150268,6084,0,1774306853,13176.882801309992,27568.937999970003,53309.159113680005 2026-03-23,23:00:55.000,82,11150217,6445,0,1774306854,13176.754811419996,31257.747728970004,53309.18706216 2026-03-23,23:00:56.000,82,11150208,5845,0,1774306855,13176.707657250001,28952.513039850004,53309.17308792 2026-03-23,23:00:57.000,82,11150286,5845,0,1774306856,13176.53924949999,25725.04067283,53309.040332640005 2026-03-23,23:00:58.000,82,11150207,6124,0,1774306857,13176.38431437,34024.742727870005,53309.18007504001 2026-03-23,23:00:59.000,82,11150229,6245,0,1774306858,13176.249588169994,33563.863559339996,53309.1661008 2026-03-23,23:01:00.000,82,11150212,6205,0,1774306859,13176.108125659994,30797.43953997,53309.208023520005 2026-03-23,23:01:01.000,82,11150242,6005,0,1774306860,13175.912772670003,24803.40922011,53309.159113680005 2026-03-23,23:01:02.000,82,11150202,5965,0,1774306861,13175.730892300002,33564.237163230006,53309.22199776001 2026-03-23,23:01:03.000,82,11150224,5965,0,1774306862,13175.46817621,30336.602666220002,53309.18706216 2026-03-23,23:01:05.000,82,11150253,6525,0,1774306864,13175.023579749999,26648.011460249996,53309.12417808 2026-03-23,23:01:06.000,82,11150235,6205,0,1774306865,13174.781072589998,26186.949014340003,53309.18706216 2026-03-23,23:01:07.000,82,11150262,5884,0,1774306866,13174.558774359997,28953.556311089997,53309.13116520001 2026-03-23,23:01:08.000,82,11150223,6245,0,1774306867,13174.221958859991,28953.570409349995,53309.08225536001 2026-03-23,23:01:09.000,82,11150248,5845,0,1774306868,13173.97945169999,27570.27028554,53309.01238416001 2026-03-23,23:01:10.000,82,11150172,5565,0,1774306869,13173.716735609989,34025.44764087,53308.9564872 2026-03-23,23:01:11.000,82,11150244,5645,0,1774306870,13173.460755829998,30336.80004186,53308.96347432001 2026-03-23,23:01:12.000,82,11150262,5485,0,1774306871,13173.265402839992,28953.584507609994,53308.90757736 2026-03-23,23:01:13.000,82,11150220,5485,0,1774306872,13172.98247781999,27570.27028554,53308.86565464001 2026-03-23,23:01:14.000,82,11150218,5805,0,1774306873,13172.753443279995,31720.19180436,53308.80975768 2026-03-23,23:01:16.000,82,11150219,6124,0,1774306875,13172.281901579998,28953.908767589994,53308.64905392001 2026-03-23,23:01:17.000,82,11150224,5684,0,1774306876,13172.086548589992,28492.881567329998,53308.61411832 2026-03-23,23:01:18.000,82,11150179,6084,0,1774306877,13171.870986670001,28031.917809239996,53308.56520848 2026-03-23,23:01:19.000,82,11150192,5884,0,1774306878,13171.66889737,29876.400214170004,53308.488350160005 2026-03-23,23:01:20.000,82,11150236,5485,0,1774306879,13171.473544379995,25726.584432300006,53308.44642744 2026-03-23,23:01:21.000,82,11150161,6324,0,1774306880,13171.291664009994,31259.85541884,53308.36258200001 2026-03-23,23:01:22.000,82,11150236,5765,0,1774306881,13171.062629469998,28954.543189289994,53308.30668504 2026-03-23,23:01:23.000,82,11150254,5884,0,1774306882,13170.840331239997,31259.975254050005,53308.187904 2026-03-23,23:01:24.000,82,11150234,5805,0,1774306883,13170.678659799996,25265.81804985,53308.13899416 2026-03-23,23:01:25.000,82,11150219,6365,0,1774306884,13170.496779429996,30799.03264335,53308.06213584 2026-03-23,23:01:27.000,82,11150277,6565,0,1774306886,13170.058919279989,27571.36994982,53307.97829040001 2026-03-23,23:01:28.000,82,11150161,6445,0,1774306887,13169.877038909988,32643.359967419994,53307.915406320004 2026-03-23,23:01:29.000,82,11150246,5884,0,1774306888,13169.681685919997,23882.454483869995,53307.78265104 2026-03-23,23:01:30.000,82,11150190,5845,0,1774306889,13169.452651380001,29415.570389550005,53307.64290864001 2026-03-23,23:01:31.000,82,11150170,5884,0,1774306890,13169.24382576999,30337.674133980006,53307.5590632 2026-03-23,23:01:32.000,82,11150189,6405,0,1774306891,13169.06194539999,27571.0597881,53307.580024560004 2026-03-23,23:01:33.000,82,11150146,6005,0,1774306892,13168.907010269999,24343.326603270005,53307.489192 2026-03-23,23:01:34.000,82,11150202,6005,0,1774306893,13168.812701929994,25726.520990129997,53307.4193208 2026-03-23,23:01:35.000,82,11150151,6565,0,1774306894,13168.684712039998,26187.62573082,53307.32150112 2026-03-23,23:01:36.000,82,11150186,6205,0,1774306895,13168.597140010002,30798.503958600006,53307.1747716 2026-03-23,23:01:38.000,82,11150202,6245,0,1774306897,13168.320951299997,30337.378070520004,53307.076951920004 2026-03-23,23:01:39.000,82,11150085,6365,0,1774306898,13168.179488789996,31720.67819433,53306.95118376001 2026-03-23,23:01:40.000,82,11150202,5884,0,1774306899,13168.0514989,28031.946005759994,53306.85336408001 2026-03-23,23:01:41.000,82,11150215,6405,0,1774306900,13167.916772699995,31259.629846680007,53306.81842848 2026-03-23,23:01:42.000,82,11150226,6045,0,1774306901,13167.86288221999,32181.81818067,53306.76951864 2026-03-23,23:01:43.000,82,11150231,6324,0,1774306902,13167.755101259994,31720.69934172,53306.6507376 2026-03-23,23:01:44.000,82,11150259,6525,0,1774306903,13167.674265539994,29415.239080440006,53306.476059600005 2026-03-23,23:01:45.000,82,11150195,6324,0,1774306904,13167.579957199989,24804.283312230007,53306.45509824 2026-03-23,23:01:46.000,82,11150192,5884,0,1774306905,13167.478912549988,33103.97831814,53306.34330432 2026-03-23,23:01:47.000,82,11150200,5965,0,1774306906,13167.391340519993,35409.459726810004,53306.31535584 2026-03-23,23:01:49.000,82,11150198,6284,0,1774306908,13167.169042289992,31720.69934172,53306.08478088001 2026-03-23,23:01:50.000,82,11150231,6324,0,1774306909,13167.115151810001,26648.77981542,53306.021896800004 2026-03-23,23:01:51.000,82,11150224,5965,0,1774306910,13167.020843469996,30337.519053120006,53305.96599984001 2026-03-23,23:01:52.000,82,11150202,5965,0,1774306911,13166.95348037,24343.36184892,53305.77734760001 2026-03-23,23:01:53.000,82,11150201,6245,0,1774306912,13166.90632619999,30337.610691809998,53305.77734760001 2026-03-23,23:01:54.000,82,11150214,5725,0,1774306913,13166.83222679,31720.896717359996,53305.71446352 2026-03-23,23:01:55.000,82,11150191,6405,0,1774306914,13166.73118214,32643.099149610003,53305.61664384 2026-03-23,23:01:56.000,82,11150236,5805,0,1774306915,13166.697500589995,31259.784927540008,53305.4978628 2026-03-23,23:01:57.000,82,11150205,6405,0,1774306916,13166.68402796999,34026.27943821,53305.40703024 2026-03-23,23:01:58.000,82,11150214,6124,0,1774306917,13166.60992856,32181.83227893,53305.3581204 2026-03-23,23:02:00.000,82,11150239,6565,0,1774306919,13166.46172973999,28954.049750189995,53305.16248104 2026-03-23,23:02:01.000,82,11150260,5765,0,1774306920,13166.380894019989,31259.510011470004,53305.12754544001 2026-03-23,23:02:02.000,82,11150217,6284,0,1774306921,13166.313530919993,27109.525050480006,53305.02273864 2026-03-23,23:02:03.000,82,11150212,5765,0,1774306922,13166.205749959998,33564.674209289995,53304.869022000006 2026-03-23,23:02:04.000,82,11150205,6205,0,1774306923,13166.097969000002,29414.865476549996,53304.80613792 2026-03-23,23:02:05.000,82,11150275,6725,0,1774306924,13165.969979109992,26187.209832149994,53304.750240960006 2026-03-23,23:02:06.000,82,11150255,6165,0,1774306925,13165.868934459992,28492.68419169,53304.61748568 2026-03-23,23:02:07.000,82,11150259,6124,0,1774306926,13165.727471949991,33564.63896364,53304.49171752 2026-03-23,23:02:08.000,82,11150250,5925,0,1774306927,13165.599482059995,28953.704342819998,53304.463769040005 2026-03-23,23:02:09.000,82,11150208,5765,0,1774306928,13165.43107431,29414.780886990004,53304.365949360006 2026-03-23,23:02:11.000,82,11150195,6084,0,1774306930,13165.114467739993,31259.08706367,53304.10043880001 2026-03-23,23:02:12.000,82,11150257,6045,0,1774306931,13164.986477849998,29414.67515004,53303.97467064 2026-03-23,23:02:13.000,82,11150223,6045,0,1774306932,13164.845015339997,33103.407338610006,53303.87685096 2026-03-23,23:02:14.000,82,11150242,5765,0,1774306933,13164.757443310002,31259.030670630003,53303.76505704001 2026-03-23,23:02:15.000,82,11150193,6165,0,1774306934,13164.656398660001,30797.996421239994,53303.61832752001 2026-03-23,23:02:16.000,82,11150146,5605,0,1774306935,13164.55535401,31720.22705001,53303.471598 2026-03-23,23:02:17.000,82,11150242,5884,0,1774306936,13164.562090319996,31259.171653230005,53303.40172680001 2026-03-23,23:02:18.000,82,11150249,6365,0,1774306937,13164.521672459996,28031.635844040007,53303.38076544001 2026-03-23,23:02:19.000,82,11150292,5805,0,1774306938,13164.528408769991,31259.361979740002,53303.26198440001 2026-03-23,23:02:20.000,82,11150280,5845,0,1774306939,13164.49472722,30337.2793827,53303.16416472001 2026-03-23,23:02:22.000,82,11150232,6045,0,1774306941,13164.562090319996,25726.401154920008,53302.89865416001 2026-03-23,23:02:23.000,82,11150206,5925,0,1774306942,13164.642926039996,32181.8252298,53302.856731440006 2026-03-23,23:02:24.000,82,11150203,6565,0,1774306943,13164.636189730001,25726.513940999997,53302.74493752 2026-03-23,23:02:25.000,82,11150216,5884,0,1774306944,13164.723761759997,29415.330719129997,53302.64013072001 2026-03-23,23:02:26.000,82,11150230,5884,0,1774306945,13164.723761759997,30337.60364268,53302.60519512 2026-03-23,23:02:27.000,82,11150193,6405,0,1774306946,13164.804597479997,26187.79490994,53302.53532392 2026-03-23,23:02:28.000,82,11150214,6084,0,1774306947,13164.777652240002,28954.507943639997,53302.47243984001 2026-03-23,23:02:29.000,82,11150201,6445,0,1774306948,13164.804597479997,27571.334704170004,53302.332697440004 2026-03-23,23:02:30.000,82,11150196,5805,0,1774306949,13164.757443310002,29876.837260229993,53302.27680048001 2026-03-23,23:02:31.000,82,11150218,5684,0,1774306950,13164.757443310002,36793.32378101999,53302.20692928001 2026-03-23,23:02:33.000,82,11150239,6605,0,1774306952,13164.737234380002,34026.89976165,53301.99032856001 2026-03-23,23:02:34.000,82,11150231,6405,0,1774306953,13164.737234380002,31721.50999167,53301.899496000005 2026-03-23,23:02:35.000,82,11150196,5884,0,1774306954,13164.690080209992,24805.115109570004,53301.87154752001 2026-03-23,23:02:36.000,82,11150222,6045,0,1774306955,13164.723761759997,28954.902694920005,53301.77372784001 2026-03-23,23:02:37.000,82,11150203,6365,0,1774306956,13164.743970689997,28493.875494659995,53301.74577936 2026-03-23,23:02:38.000,82,11150184,5725,0,1774306957,13164.764179619997,27571.736504579996,53301.6200112 2026-03-23,23:02:39.000,82,11150218,5725,0,1774306958,13164.797861170002,34027.04074425,53301.59206272 2026-03-23,23:02:40.000,82,11150191,6525,0,1774306959,13164.824806409997,27110.589469109997,53301.53616576001 2026-03-23,23:02:41.000,82,11150182,5965,0,1774306960,13164.892169509993,25727.317541819997,53301.42437184 2026-03-23,23:02:42.000,82,11150266,5965,0,1774306961,13165.026895709998,30799.265264639995,53301.40341048 2026-03-23,23:02:44.000,82,11150235,6365,0,1774306963,13165.28287548999,32643.585539580003,53301.27065520001 2026-03-23,23:02:45.000,82,11150201,6365,0,1774306964,13165.377183829994,30799.138380300006,53301.24969384001 2026-03-23,23:02:46.000,82,11150211,6445,0,1774306965,13165.498437409995,32643.536195670007,53301.179822640006 2026-03-23,23:02:47.000,82,11150242,6365,0,1774306966,13165.680317779996,22960.526967690006,53301.20078400001 2026-03-23,23:02:48.000,82,11150211,6324,0,1774306967,13165.841989219996,28032.50288703,53301.13789992 2026-03-23,23:02:49.000,82,11150217,6365,0,1774306968,13166.023869589997,31721.242124729994,53301.08899008 2026-03-23,23:02:50.000,82,11150216,5725,0,1774306969,13166.131650549993,27571.257163739996,53301.05405448001 2026-03-23,23:02:51.000,82,11150253,6324,0,1774306970,13166.205749959998,31721.058847349996,53300.942260560005 2026-03-23,23:02:52.000,82,11150231,6445,0,1774306971,13166.340476159989,29876.59758981,53300.90033784 2026-03-23,23:02:53.000,82,11150277,6165,0,1774306972,13166.488674979999,33565.2874836,53300.85841512 2026-03-23,23:02:55.000,82,11150323,6525,0,1774306974,13166.7716,27109.651934819994,53300.83046664 2026-03-23,23:02:56.000,82,11150284,5845,0,1774306975,13166.940007749996,24803.980199640006,53300.76059544 2026-03-23,23:02:57.000,82,11150292,5845,0,1774306976,13167.034316090001,24342.762672869998,53300.655788640004 2026-03-23,23:02:58.000,82,11150228,5805,0,1774306977,13167.148833359992,30336.849385769994,53300.66277576 2026-03-23,23:02:59.000,82,11150271,5884,0,1774306978,13167.270086939992,32642.084074889994,53300.5719432 2026-03-23,23:03:00.000,82,11150234,5725,0,1774306979,13167.364395279998,28492.141408680007,53300.53002048001 2026-03-23,23:03:01.000,82,11150216,5645,0,1774306980,13167.404813139998,28030.832243220008,53300.54399472 2026-03-23,23:03:02.000,82,11150271,6365,0,1774306981,13167.485648859998,27108.502926629997,53300.488097760004 2026-03-23,23:03:03.000,82,11150218,5765,0,1774306982,13167.539539339989,31258.128381989998,53300.46014928001 2026-03-23,23:03:04.000,82,11150223,6084,0,1774306983,13167.573220889994,28952.590580279997,53300.509059120006 2026-03-23,23:03:06.000,82,11150240,5884,0,1774306985,13167.687738159999,31719.063943560002,53300.36931672 2026-03-23,23:03:07.000,82,11150246,5765,0,1774306986,13167.734892329994,30335.799065400002,53300.29944552 2026-03-23,23:03:08.000,82,11150229,6045,0,1774306987,13167.795519119994,29413.568436629997,53300.29944552 2026-03-23,23:03:09.000,82,11150194,5684,0,1774306988,13167.80225542999,27569.184719519995,53300.26450992001 2026-03-23,23:03:10.000,82,11150214,5565,0,1774306989,13167.82246435999,24341.550222510006,53300.19463872001 2026-03-23,23:03:11.000,82,11150217,6165,0,1774306990,13167.86288221999,30796.727577840007,53300.18066448 2026-03-23,23:03:12.000,82,11150233,6365,0,1774306991,13167.88309114999,33102.152593470004,53300.117780399996 2026-03-23,23:03:13.000,82,11150208,5884,0,1774306992,13167.93024532,22958.34173739,53300.09681904001 2026-03-23,23:03:14.000,82,11150168,5845,0,1774306993,13167.957190559995,34485.44566815,53300.103806160005 2026-03-23,23:03:15.000,82,11150205,6324,0,1774306994,13167.96392686999,29874.560391239997,53299.97803800001 2026-03-23,23:03:17.000,82,11150200,6205,0,1774306996,13168.07170783,27107.953094490003,53300.005986480006 2026-03-23,23:03:18.000,82,11150200,5925,0,1774306997,13168.179488789996,30335.52414933,53299.99201224 2026-03-23,23:03:19.000,82,11150166,5925,0,1774306998,13168.166016169991,27107.861455799997,53300.005986480006 2026-03-23,23:03:20.000,82,11150235,6324,0,1774306999,13168.206434029991,32179.795080359996,53299.950089519996 2026-03-23,23:03:21.000,82,11150235,6405,0,1774307000,13168.267060819991,28029.986347619997,53299.985025120004 2026-03-23,23:03:22.000,82,11150209,6284,0,1774307001,13168.374841780002,24802.415292780002,53300.0129736 2026-03-23,23:03:23.000,82,11150205,6284,0,1774307002,13168.489359049992,28952.160583350007,53299.97803800001 2026-03-23,23:03:24.000,82,11150199,6405,0,1774307003,13168.630821559993,27107.748669720007,53299.89419256 2026-03-23,23:03:25.000,82,11150289,6485,0,1774307004,13168.92048288999,28029.591596340004,53299.936115280005 2026-03-23,23:03:26.000,82,11150236,6205,0,1774307005,13169.14951743,24801.738576300006,53300.02694784001 2026-03-23,23:03:28.000,82,11150229,6485,0,1774307007,13169.317925179996,28490.012571419997,53299.91515392 2026-03-23,23:03:29.000,82,11150220,5965,0,1774307008,13169.37181566,26184.566408400002,53299.99899936001 2026-03-23,23:03:30.000,82,11150174,6045,0,1774307009,13169.398760899996,28028.65406205,53300.0129736 2026-03-23,23:03:31.000,82,11150216,5965,0,1774307010,13169.37181566,25723.165604249996,53299.92214104 2026-03-23,23:03:32.000,82,11150218,5965,0,1774307011,13169.30445255999,29411.834350649995,53299.96406376 2026-03-23,23:03:33.000,82,11150192,6205,0,1774307012,13169.23035315,31256.154625590003,53299.92214104 2026-03-23,23:03:34.000,82,11150205,6365,0,1774307013,13169.18993529,25262.180698769997,53299.936115280005 2026-03-23,23:03:35.000,82,11150191,6565,0,1774307014,13169.12257218999,30334.135470719993,53299.95707664001 2026-03-23,23:03:36.000,82,11150257,6284,0,1774307015,13169.00805492,26184.510015360007,53299.92912816001 2026-03-23,23:03:37.000,82,11150189,6245,0,1774307016,13169.02826385,30334.297600709993,53299.97105088 2026-03-23,23:03:39.000,82,11150175,6685,0,1774307018,13168.90027395999,28028.759799000007,53299.99201224 2026-03-23,23:03:40.000,82,11150214,6045,0,1774307019,13168.839647169989,33100.545391830005,53299.950089519996 2026-03-23,23:03:41.000,82,11150228,5884,0,1774307020,13168.725129899998,28950.884690820007,53299.96406376 2026-03-23,23:03:42.000,82,11150283,6284,0,1774307021,13168.630821559993,26645.480822579993,53299.99201224 2026-03-23,23:03:43.000,82,11150215,6565,0,1774307022,13168.563458459997,28489.80109752,53299.985025120004 2026-03-23,23:03:44.000,82,11150230,6084,0,1774307023,13168.469150119992,27106.54326849,53300.03393496 2026-03-23,23:03:45.000,82,11150251,6284,0,1774307024,13168.361369159997,31256.098232549994,53299.99899936001 2026-03-23,23:03:46.000,82,11150248,5925,0,1774307025,13168.314214990001,33561.38226558,53300.04092208 2026-03-23,23:03:47.000,82,11150217,6565,0,1774307026,13168.17275248,28028.477833800003,53300.04092208 2026-03-23,23:03:48.000,82,11150183,6124,0,1774307027,13168.11212569,32178.13148568,53300.04092208 2026-03-23,23:03:50.000,82,11150253,6405,0,1774307029,13167.997608419995,27106.289499809995,53300.09681904001 2026-03-23,23:03:51.000,82,11150226,5684,0,1774307030,13167.97066318,29872.75581396,53300.13874176 2026-03-23,23:03:52.000,82,11150256,5645,0,1774307031,13167.93024532,32178.180829589997,53300.152716000004 2026-03-23,23:03:53.000,82,11150200,5485,0,1774307032,13167.95045425,31717.033794119998,53300.117780399996 2026-03-23,23:03:54.000,82,11150204,5725,0,1774307033,13167.98413579999,29411.566483710005,53300.222587200005 2026-03-23,23:03:55.000,82,11150198,5765,0,1774307034,13168.10538937999,28489.307658420003,53300.222587200005 2026-03-23,23:03:56.000,82,11150187,6165,0,1774307035,13168.10538937999,33099.95326491,53300.222587200005 2026-03-23,23:03:57.000,82,11150251,6245,0,1774307036,13168.038026279995,27105.972288959994,53300.27848416 2026-03-23,23:03:58.000,82,11150258,5925,0,1774307037,13167.98413579999,30333.472852499995,53300.29245840001 2026-03-23,23:03:59.000,82,11150219,6165,0,1774307038,13167.876354839995,24800.554322459997,53300.36232960001 2026-03-23,23:04:01.000,82,11150188,5965,0,1774307040,13167.654056609994,28950.17272869,53300.38329096001 2026-03-23,23:04:02.000,82,11150202,5925,0,1774307041,13167.539539339989,31716.70248501,53300.439187920005 2026-03-23,23:04:03.000,82,11150223,6525,0,1774307042,13167.451967309993,29411.510090669995,53300.36232960001 2026-03-23,23:04:04.000,82,11150202,6084,0,1774307043,13167.377867900002,23878.7254941,53300.46014928001 2026-03-23,23:04:05.000,82,11150225,6405,0,1774307044,13167.310504799992,29872.840403520007,53300.439187920005 2026-03-23,23:04:06.000,82,11150287,6124,0,1774307045,13167.249878009992,28489.66011492,53300.46014928001 2026-03-23,23:04:07.000,82,11150278,5925,0,1774307046,13167.128624429992,29872.995484379993,53300.44617504 2026-03-23,23:04:08.000,82,11150268,5805,0,1774307047,13167.007370849991,26645.720493,53300.48111064001 2026-03-23,23:04:09.000,82,11150174,5884,0,1774307048,13166.87264465,30334.480878090006,53300.36931672 2026-03-23,23:04:10.000,82,11150223,6405,0,1774307049,13166.758127379995,31256.739703379993,53300.43220080001 2026-03-23,23:04:12.000,82,11150046,5725,0,1774307051,13166.421311879989,32640.342939780006,53300.453162159996 2026-03-23,23:04:13.000,82,11150144,5965,0,1774307052,13166.313530919993,33101.53227003,53300.488097760004 2026-03-23,23:04:14.000,82,11150170,5884,0,1774307053,13166.185541029998,28029.753726330004,53300.439187920005 2026-03-23,23:04:15.000,82,11150189,6525,0,1774307054,13166.044078519997,28029.873561540007,53300.40425232 2026-03-23,23:04:16.000,82,11150161,6405,0,1774307055,13165.916088630001,30335.446608900005,53300.34835536 2026-03-23,23:04:17.000,82,11150189,6605,0,1774307056,13165.828516599991,28030.10618283,53300.341368240006 2026-03-23,23:04:18.000,82,11150183,6365,0,1774307057,13165.808307669991,29413.469748810006,53300.31341976001 2026-03-23,23:04:19.000,82,11150212,5805,0,1774307058,13165.747680879991,28491.42239742,53300.30643264 2026-03-23,23:04:20.000,82,11150164,5925,0,1774307059,13165.71399933,28952.597629409996,53300.320406880004 2026-03-23,23:04:21.000,82,11150189,6565,0,1774307060,13165.71399933,30797.037739559993,53300.327394 2026-03-23,23:04:23.000,82,11150147,6645,0,1774307062,13165.781362429996,28030.564376280003,53300.21560008001 2026-03-23,23:04:24.000,82,11150180,5645,0,1774307063,13165.902616009997,30335.98234278,53300.19463872001 2026-03-23,23:04:25.000,82,11150165,6324,0,1774307064,13165.996924350002,30335.96824452,53300.173677360006 2026-03-23,23:04:26.000,82,11150144,5925,0,1774307065,13166.023869589997,32641.484898840004,53300.117780399996 2026-03-23,23:04:27.000,82,11150162,5805,0,1774307066,13166.064287449997,28952.950085909994,53300.03393496 2026-03-23,23:04:28.000,82,11150148,5965,0,1774307067,13166.037342210002,25264.2319956,53300.0129736 2026-03-23,23:04:29.000,82,11150213,6205,0,1774307068,13166.010396969992,25264.358879940002,53300.04790920001 2026-03-23,23:04:30.000,82,11150193,6405,0,1774307069,13165.949770179992,34025.052889590006,53299.99201224 2026-03-23,23:04:31.000,82,11150147,6165,0,1774307070,13165.855461840001,29875.448581620003,53299.97803800001 2026-03-23,23:04:32.000,82,11150223,6324,0,1774307071,13165.761153499996,29875.64595726,53299.90816680001 2026-03-23,23:04:34.000,82,11150168,6005,0,1774307073,13165.59274575,30798.003470370008,53299.86624408 2026-03-23,23:04:35.000,82,11150217,6365,0,1774307074,13165.44454692999,31259.22099714,53299.80336 2026-03-23,23:04:36.000,82,11150177,6324,0,1774307075,13165.34350227999,29414.935967850004,53299.76143728001 2026-03-23,23:04:37.000,82,11150166,5845,0,1774307076,13165.242457629989,29415.069901320006,53299.7334888 2026-03-23,23:04:38.000,82,11150202,5884,0,1774307077,13165.114467739993,31259.53115886,53299.67759184 2026-03-23,23:04:39.000,82,11150255,6445,0,1774307078,13165.040368329988,28032.03764445,53299.57977216 2026-03-23,23:04:40.000,82,11149993,6445,0,1774307079,13164.999950469988,29876.562344160004,53299.53086232 2026-03-23,23:04:41.000,82,11150192,5765,0,1774307080,13165.121204049989,28493.389104689995,53299.46797824 2026-03-23,23:04:42.000,82,11150177,6525,0,1774307081,13165.30308441999,29415.61973346,53299.481952480004 2026-03-23,23:04:43.000,82,11150211,6324,0,1774307082,13165.599482059995,30337.808067449994,53299.39810704 2026-03-23,23:04:45.000,82,11150235,6805,0,1774307084,13166.380894019989,29415.506947379996,53299.32823584001 2026-03-23,23:04:46.000,82,11150210,6045,0,1774307085,13166.65034642,23882.40513996,53299.29330024 2026-03-23,23:04:47.000,82,11150221,6365,0,1774307086,13166.91306251,23882.376943440002,53299.32823584001 2026-03-23,23:04:48.000,82,11150197,6485,0,1774307087,13166.987161919991,29876.6187372,53299.2443904 2026-03-23,23:04:49.000,82,11150185,6284,0,1774307088,13166.966952989991,31259.954106660007,53299.13958360001 2026-03-23,23:04:50.000,82,11150212,5645,0,1774307089,13166.879380959996,28032.263216609994,53299.097660880005 2026-03-23,23:04:51.000,82,11150201,6245,0,1774307090,13166.758127379995,29876.703326760005,53299.11163512001 2026-03-23,23:04:52.000,82,11150161,5884,0,1774307091,13166.65034642,31259.989352310004,53299.02080256001 2026-03-23,23:04:53.000,82,11150199,6005,0,1774307092,13166.515620219994,28493.50189077,53298.929970000005 2026-03-23,23:04:54.000,82,11150167,6284,0,1774307093,13166.374157709994,30337.9138044,53298.86708592 2026-03-23,23:04:56.000,82,11150183,6485,0,1774307095,13166.118177930002,27571.440441119994,53298.68542080001 2026-03-23,23:04:57.000,82,11150201,6165,0,1774307096,13165.956506490002,30338.033639610003,53298.65747232001 2026-03-23,23:04:58.000,82,11150176,5965,0,1774307097,13165.794835050001,34949.052849989996,53298.5107428 2026-03-23,23:04:59.000,82,11150198,5725,0,1774307098,13165.59274575,29415.965140829998,53298.41991024001 2026-03-23,23:05:00.000,82,11150173,6005,0,1774307099,13165.437810619995,28032.636820500004,53298.405936 2026-03-23,23:05:01.000,82,11150170,5805,0,1774307100,13165.26266655999,27571.581423719996,53298.259206480005 2026-03-23,23:05:02.000,82,11150188,6005,0,1774307101,13165.121204049989,35410.31267154,53298.23125800001 2026-03-23,23:05:03.000,82,11150139,6365,0,1774307102,13164.952796299993,34027.06894077,53298.07055424 2026-03-23,23:05:04.000,82,11150200,5805,0,1774307103,13164.811333789992,28954.97318622,53298.04959288 2026-03-23,23:05:05.000,82,11150218,5965,0,1774307104,13164.636189730001,28493.97418248,53297.923824720005 2026-03-23,23:05:07.000,82,11150177,6205,0,1774307106,13164.32631946999,26188.457528159997,53297.7421596 2026-03-23,23:05:08.000,82,11150169,6324,0,1774307107,13164.238747439995,28955.064824910005,53297.65132704001 2026-03-23,23:05:09.000,82,11150189,6045,0,1774307108,13164.157911719994,30799.392148979998,53297.47664904 2026-03-23,23:05:10.000,82,11150173,6365,0,1774307109,13164.016449209994,27571.757651969994,53297.39979072 2026-03-23,23:05:11.000,82,11150166,5684,0,1774307110,13163.908668249998,30799.37805072,53297.36485512001 2026-03-23,23:05:12.000,82,11150108,5925,0,1774307111,13163.767205739998,27571.743553709995,53297.26004832 2026-03-23,23:05:13.000,82,11150215,6324,0,1774307112,13163.672897399993,31260.48984054,53297.2181256 2026-03-23,23:05:14.000,82,11150167,6605,0,1774307113,13163.497753340002,31260.553282709996,53297.02947336001 2026-03-23,23:05:15.000,82,11150167,6445,0,1774307114,13163.363027139996,25266.31148895,53296.92466656 2026-03-23,23:05:16.000,82,11150249,6405,0,1774307115,13163.24850986999,30799.462640280006,53296.819859760006 2026-03-23,23:05:18.000,82,11150210,6365,0,1774307117,13163.039684259995,31260.630823140003,53296.61723328 2026-03-23,23:05:19.000,82,11150206,5925,0,1774307118,13162.898221749994,33105.05683503,53296.484478000006 2026-03-23,23:05:20.000,82,11150190,6084,0,1774307119,13162.770231859999,29877.288404549996,53296.38665832001 2026-03-23,23:05:21.000,82,11150162,5725,0,1774307120,13162.655714589993,30338.350850460003,53296.26089016001 2026-03-23,23:05:22.000,82,11150180,5884,0,1774307121,13162.534461009993,32182.699321919994,53296.10717352 2026-03-23,23:05:23.000,82,11150173,6284,0,1774307122,13162.399734810002,32182.593584970004,53295.97441824001 2026-03-23,23:05:24.000,82,11150198,6084,0,1774307123,13162.298690160002,34488.00450234,53295.91852128 2026-03-23,23:05:25.000,82,11150157,6365,0,1774307124,13162.170700269991,32182.403258460006,53295.764804640006 2026-03-23,23:05:26.000,82,11150145,6445,0,1774307125,13162.04944668999,30337.89265701,53295.65999784 2026-03-23,23:05:27.000,82,11150193,6445,0,1774307126,13161.941665729995,29415.662028239996,53295.527242560005 2026-03-23,23:05:29.000,82,11150194,6084,0,1774307128,13161.82714845999,30337.793969189996,53295.33160320001 2026-03-23,23:05:30.000,82,11150061,6445,0,1774307129,13161.73284012,29415.45760347,53295.240770640004 2026-03-23,23:05:31.000,82,11150180,5845,0,1774307130,13161.672213329999,30798.58149903,53295.121989600004 2026-03-23,23:05:32.000,82,11150165,6205,0,1774307131,13161.618322849994,28954.204831049996,53295.073079760004 2026-03-23,23:05:33.000,82,11150112,6045,0,1774307132,13161.550959749999,31720.69229259,53294.94731160001 2026-03-23,23:05:34.000,82,11150223,6485,0,1774307133,13161.524014509989,29876.343821129994,53294.856479040005 2026-03-23,23:05:35.000,82,11150216,6045,0,1774307134,13161.517278199994,31259.510011470004,53294.73071088001 2026-03-23,23:05:36.000,82,11150198,5965,0,1774307135,13161.483596649989,26648.518997609994,53294.639878320006 2026-03-23,23:05:37.000,82,11150204,6124,0,1774307136,13161.517278199994,28492.83927255,53294.54904576 2026-03-23,23:05:38.000,82,11150164,5845,0,1774307137,13161.591377609999,26648.328671099996,53294.50013592 2026-03-23,23:05:40.000,82,11150174,5884,0,1774307139,13161.840621079995,29414.597609610006,53294.33943216 2026-03-23,23:05:41.000,82,11150249,6324,0,1774307140,13161.961874659995,28953.316640670004,53294.234625360004 2026-03-23,23:05:42.000,82,11150188,6005,0,1774307141,13161.93492942,27570.002418599994,53294.10885720001 2026-03-23,23:05:43.000,82,11150113,6525,0,1774307142,13161.881038939995,29414.287447890005,53294.03898600001 2026-03-23,23:05:44.000,82,11150189,6405,0,1774307143,13161.84735738999,30336.426437970003,53293.920204960006 2026-03-23,23:05:45.000,82,11150214,5965,0,1774307144,13161.81367584,26647.609659840004,53293.91321784001 2026-03-23,23:05:46.000,82,11150195,6605,0,1774307145,13161.739576429994,28491.817148700007,53293.77347544001 2026-03-23,23:05:47.000,82,11150208,5965,0,1774307146,13161.672213329999,33563.764871520005,53293.69661712 2026-03-23,23:05:48.000,82,11150191,6565,0,1774307147,13161.631795469999,30336.116276250003,53293.64770728 2026-03-23,23:05:49.000,82,11150212,5884,0,1774307148,13161.517278199994,31258.26231546,53293.563861840004 2026-03-23,23:05:51.000,82,11150200,5884,0,1774307150,13161.328661519998,31258.149529379996,53293.43110656 2026-03-23,23:05:52.000,82,11150188,5765,0,1774307151,13161.268034729997,31258.079038080003,53293.36123536 2026-03-23,23:05:53.000,82,11150243,5884,0,1774307152,13161.268034729997,31719.10623834,53293.27040280001 2026-03-23,23:05:54.000,82,11150180,5725,0,1774307153,13161.247825799997,29413.723517489998,53293.249441440006 2026-03-23,23:05:55.000,82,11150179,6324,0,1774307154,13161.234353179992,27108.249157950006,53293.2354672 2026-03-23,23:05:56.000,82,11150216,5765,0,1774307155,13161.274771039993,33102.43455867001,53293.11668616 2026-03-23,23:05:57.000,82,11150233,6084,0,1774307156,13161.234353179992,27108.347845769997,53293.10271192001 2026-03-23,23:05:58.000,82,11150233,6084,0,1774307157,13161.247825799997,30797.11527999,53293.03284072001 2026-03-23,23:05:59.000,82,11150225,6205,0,1774307158,13161.254562109993,32180.366059890002,53292.98393088001 2026-03-23,23:06:00.000,82,11150208,5805,0,1774307159,13161.234353179992,29875.01858469,53292.942008160004 2026-03-23,23:06:02.000,82,11150205,6405,0,1774307161,13161.321925210003,29413.927942259994,53292.88611120001 2026-03-23,23:06:03.000,82,11150280,5925,0,1774307162,13161.342134140003,29413.956138780006,53292.83720136001 2026-03-23,23:06:04.000,82,11150253,6525,0,1774307163,13161.328661519998,28030.691260620006,53292.83021424 2026-03-23,23:06:05.000,82,11150297,6284,0,1774307164,13161.220880560002,29413.942040520007,53292.78829152001 2026-03-23,23:06:06.000,82,11150220,5845,0,1774307165,13161.220880560002,27108.48882837,53292.73239456 2026-03-23,23:06:07.000,82,11150191,6405,0,1774307166,13161.180462700002,30335.99644104,53292.73239456 2026-03-23,23:06:08.000,82,11150220,5925,0,1774307167,13161.140044840002,32180.309666850007,53292.725407440004 2026-03-23,23:06:09.000,82,11150277,6645,0,1774307168,13161.099626980002,32180.344912500004,53292.69047184 2026-03-23,23:06:10.000,82,11150200,5725,0,1774307169,13161.099626980002,32641.37916189,53292.66951048001 2026-03-23,23:06:11.000,82,11150213,6485,0,1774307170,13161.039000190001,31719.275417459998,53292.627587760006 2026-03-23,23:06:13.000,82,11150242,6005,0,1774307172,13161.018791260001,32641.350965370002,53292.54374232 2026-03-23,23:06:14.000,82,11150263,6405,0,1774307173,13160.998582330001,25263.865440840003,53292.47387112 2026-03-23,23:06:15.000,82,11150248,6084,0,1774307174,13161.012054949992,29413.52614185,53292.52976808001 2026-03-23,23:06:16.000,82,11150273,6405,0,1774307175,13161.025527569996,32641.05490191,53292.459896880006 2026-03-23,23:06:17.000,82,11150190,5725,0,1774307176,13160.978373400001,31718.824273139995,53292.50181960001 2026-03-23,23:06:18.000,82,11150193,6485,0,1774307177,13160.991846019991,26646.85540293,53292.54374232 2026-03-23,23:06:19.000,82,11150230,5965,0,1774307178,13160.998582330001,32179.75983471,53292.41797416 2026-03-23,23:06:20.000,82,11150297,6565,0,1774307179,13160.985109709996,32179.703441670004,53292.438935520004 2026-03-23,23:06:21.000,82,11150220,5884,0,1774307180,13160.998582330001,32640.709494540002,53292.36207720001 2026-03-23,23:06:22.000,82,11150258,5925,0,1774307181,13160.951428159991,33562.82733723,53292.3970128 2026-03-23,23:06:24.000,82,11150215,6725,0,1774307183,13160.924482919996,28490.865516150006,53292.33412872001 2026-03-23,23:06:25.000,82,11150268,6005,0,1774307184,13160.890801369991,32640.57556107,53292.23630904001 2026-03-23,23:06:26.000,82,11150167,6284,0,1774307185,13160.890801369991,28951.90681467,53292.243296160006 2026-03-23,23:06:27.000,82,11150270,5805,0,1774307186,13160.850383509991,28490.77387746,53292.25028328 2026-03-23,23:06:28.000,82,11150207,6284,0,1774307187,13160.83017457999,33101.47587699001,53292.22932192 2026-03-23,23:06:29.000,82,11150212,6005,0,1774307188,13160.78975671999,31718.175753179996,53292.22932192 2026-03-23,23:06:30.000,82,11150288,6165,0,1774307189,13160.681975759995,29873.813183460006,53292.19438632001 2026-03-23,23:06:31.000,82,11150205,6605,0,1774307190,13160.61461266,30334.833334590003,53292.19438632001 2026-03-23,23:06:32.000,82,11150217,6525,0,1774307191,13160.56745848999,29873.636955210008,53292.15945072 2026-03-23,23:06:33.000,82,11150268,6005,0,1774307192,13160.49335908,28029.246188970006,53292.173424960005 2026-03-23,23:06:35.000,82,11150258,6245,0,1774307194,13160.419259669994,31717.6400193,53292.08957952 2026-03-23,23:06:36.000,82,11150199,6324,0,1774307195,13160.351896569999,28951.13141037,53292.0825924 2026-03-23,23:06:37.000,82,11150253,6365,0,1774307196,13160.351896569999,29412.045824550005,53292.09656664001 2026-03-23,23:06:38.000,82,11150253,6485,0,1774307197,13160.311478709998,29873.08712307,53291.99874696001 2026-03-23,23:06:39.000,82,11150267,6365,0,1774307198,13160.230642989998,27106.571465009998,53291.97079848 2026-03-23,23:06:40.000,82,11150265,6565,0,1774307199,13160.223906679988,33100.47490053,53292.04765680001 2026-03-23,23:06:41.000,82,11150303,6565,0,1774307200,13160.250851919998,31717.273464540005,53291.935862880004 2026-03-23,23:06:42.000,82,11150218,6045,0,1774307201,13160.250851919998,30333.952193339996,53291.90092728001 2026-03-23,23:06:43.000,82,11150318,6045,0,1774307202,13160.264324539989,30794.986442730005,53291.886953040004 2026-03-23,23:06:44.000,82,11150263,6445,0,1774307203,13160.291269779998,28028.618816400005,53291.84503032 2026-03-23,23:06:46.000,82,11150257,6405,0,1774307205,13160.324951329989,26645.480822579993,53291.85201744 2026-03-23,23:06:47.000,82,11150269,6605,0,1774307206,13160.338423949994,32178.31476306,53291.86599168 2026-03-23,23:06:48.000,82,11150278,5805,0,1774307207,13160.372105499999,32178.350008709996,53291.83105608001 2026-03-23,23:06:49.000,82,11150176,5845,0,1774307208,13160.46641383999,27567.619812660007,53291.85900456001 2026-03-23,23:06:50.000,82,11150247,6405,0,1774307209,13160.459677529994,28489.786999260003,53291.8729788 2026-03-23,23:06:51.000,82,11150292,5965,0,1774307210,13160.479886459994,33100.481949659996,53291.82406896 2026-03-23,23:06:52.000,82,11150216,5605,0,1774307211,13160.500095389994,31256.218067759997,53291.87996592001 2026-03-23,23:06:53.000,82,11150299,6045,0,1774307212,13160.479886459994,33561.57964122,53291.8729788 2026-03-23,23:06:54.000,82,11150287,6084,0,1774307213,13160.48662276999,30334.07202855,53291.90092728001 2026-03-23,23:06:55.000,82,11150278,5725,0,1774307214,13160.53377694,27567.54932136,53291.90092728001 2026-03-23,23:06:57.000,82,11150249,6445,0,1774307216,13160.540513249995,29872.974336989995,53291.886953040004 2026-03-23,23:06:58.000,82,11150328,5565,0,1774307217,13160.5741948,26184.312639719996,53291.97778560001 2026-03-23,23:06:59.000,82,11150200,5645,0,1774307218,13160.61461266,24801.040712429996,53291.94983712001 2026-03-23,23:07:00.000,82,11150283,6245,0,1774307219,13160.55398587,28950.729609960006,53291.96381136 2026-03-23,23:07:01.000,82,11150294,5884,0,1774307220,13160.63482159,28489.540279709996,53291.96381136 2026-03-23,23:07:02.000,82,11150190,5684,0,1774307221,13160.64829420999,26645.177709990006,53292.005734080005 2026-03-23,23:07:03.000,82,11150288,6084,0,1774307222,13160.67523945,31255.893807779998,53292.08957952 2026-03-23,23:07:04.000,82,11150264,5805,0,1774307223,13160.742602549995,29872.61483136,53292.06861816001 2026-03-23,23:07:05.000,82,11150259,6565,0,1774307224,13160.74933885999,27567.246208769997,53292.09656664001 2026-03-23,23:07:06.000,82,11150245,6324,0,1774307225,13160.803229339996,28950.454693890002,53292.0825924 2026-03-23,23:07:08.000,82,11150268,6205,0,1774307227,13160.863856129996,28489.300609290003,53292.20836056 2026-03-23,23:07:09.000,82,11150279,6525,0,1774307228,13160.91774661,28489.33585494,53292.2572704 2026-03-23,23:07:10.000,82,11150255,6565,0,1774307229,13160.924482919996,34022.24028672,53292.3271416 2026-03-23,23:07:11.000,82,11150261,6245,0,1774307230,13160.958164470001,30794.704477530002,53292.243296160006 2026-03-23,23:07:12.000,82,11150218,5684,0,1774307231,13160.964900779996,34483.330929150005,53292.35509008 2026-03-23,23:07:13.000,82,11150250,6124,0,1774307232,13160.958164470001,31255.738726919997,53292.341115840005 2026-03-23,23:07:14.000,82,11150292,5805,0,1774307233,13160.951428159991,28489.18077408,53292.3970128 2026-03-23,23:07:15.000,82,11150240,6084,0,1774307234,13160.991846019991,28950.292563900002,53292.43194840001 2026-03-23,23:07:16.000,82,11150202,6124,0,1774307235,13160.958164470001,31716.667239360002,53292.466884 2026-03-23,23:07:17.000,82,11150220,6165,0,1774307236,13161.045736499997,27105.958190699996,53292.59265216 2026-03-23,23:07:19.000,82,11150272,6165,0,1774307238,13161.079418050002,29411.29156764,53292.627587760006 2026-03-23,23:07:20.000,82,11150307,6445,0,1774307239,13161.092890669992,27566.90785053,53292.68348472 2026-03-23,23:07:21.000,82,11150234,6124,0,1774307240,13161.106363289997,31716.646091970004,53292.70444608 2026-03-23,23:07:22.000,82,11150292,6084,0,1774307241,13161.106363289997,30333.388262940003,53292.80226576 2026-03-23,23:07:23.000,82,11150250,6084,0,1774307242,13161.160253770002,24800.34989769,53292.80925288 2026-03-23,23:07:24.000,82,11150312,5925,0,1774307243,13161.119835910002,30333.28252599,53292.85816272 2026-03-23,23:07:25.000,82,11150261,6525,0,1774307244,13161.099626980002,29411.101241130003,53292.893098320004 2026-03-23,23:07:26.000,82,11150354,5965,0,1774307245,13161.072681739992,29411.030749829995,53292.90008544 2026-03-23,23:07:27.000,82,11150303,6365,0,1774307246,13161.106363289997,30794.267431469998,53293.01886648 2026-03-23,23:07:28.000,82,11150243,6205,0,1774307247,13161.065945429997,36327.080224560006,53292.98393088001 2026-03-23,23:07:30.000,82,11150289,6365,0,1774307249,13160.91774661,27105.521144640006,53293.13764752 2026-03-23,23:07:31.000,82,11150256,6005,0,1774307250,13160.931219229991,24800.173669440002,53293.15860888 2026-03-23,23:07:32.000,82,11150249,6405,0,1774307251,13160.89753768,28949.763879150007,53293.15860888 2026-03-23,23:07:33.000,82,11150272,6165,0,1774307252,13160.87732875,29410.861570709996,53293.25642856 2026-03-23,23:07:34.000,82,11150300,5925,0,1774307253,13160.81670196,26644.4516496,53293.32629976 2026-03-23,23:07:35.000,82,11150286,6084,0,1774307254,13160.7762841,23878.034679360004,53293.28437704 2026-03-23,23:07:36.000,82,11150287,6124,0,1774307255,13160.72912992999,29410.917963750006,53293.45206792 2026-03-23,23:07:37.000,82,11150313,6565,0,1774307256,13160.73586624,31716.286586340007,53293.396170960004 2026-03-23,23:07:38.000,82,11150224,6005,0,1774307257,13160.71565731,28027.69538037,53293.50796488001 2026-03-23,23:07:39.000,82,11150249,6565,0,1774307258,13160.742602549995,30333.08515035,53293.584823200006 2026-03-23,23:07:41.000,82,11150250,6284,0,1774307260,13160.641557899995,26644.409354820004,53293.6197588 2026-03-23,23:07:42.000,82,11150250,5925,0,1774307261,13160.601140039995,34482.54142659,53293.72456560001 2026-03-23,23:07:43.000,82,11150205,6284,0,1774307262,13160.53377694,28949.735682629995,53293.731552720004 2026-03-23,23:07:44.000,82,11150254,5965,0,1774307263,13160.459677529994,25722.221020829995,53293.88526936 2026-03-23,23:07:45.000,82,11150228,6124,0,1774307264,13160.372105499999,31255.06905957,53293.90623072 2026-03-23,23:07:46.000,82,11150252,6005,0,1774307265,13160.298006089994,30332.915971230002,53293.969114800006 2026-03-23,23:07:47.000,82,11150215,6565,0,1774307266,13160.210434059998,26183.29051587,53293.96212768001 2026-03-23,23:07:48.000,82,11150220,5965,0,1774307267,13160.122862030003,28027.596692549996,53294.0040504 2026-03-23,23:07:49.000,82,11150281,6405,0,1774307268,13160.048762619997,28949.735682629995,53294.03898600001 2026-03-23,23:07:50.000,82,11150211,5565,0,1774307269,13159.974663209992,28488.722580629998,53294.05296024 2026-03-23,23:07:52.000,82,11150291,6725,0,1774307271,13159.786046529996,32177.433621810007,53294.10187008 2026-03-23,23:07:53.000,82,11150240,5445,0,1774307272,13159.732156049991,30333.331869899994,53294.22065112 2026-03-23,23:07:54.000,82,11150187,6365,0,1774307273,13159.711947119991,35405.075167949995,53294.26956096 2026-03-23,23:07:55.000,82,11150269,6165,0,1774307274,13159.651320329991,24800.497929420002,53294.26257384 2026-03-23,23:07:56.000,82,11150256,5684,0,1774307275,13159.604166159996,28950.186826949997,53294.283535200004 2026-03-23,23:07:57.000,82,11150278,5605,0,1774307276,13159.59742985,32177.743783529993,53294.37436776001 2026-03-23,23:07:58.000,82,11150264,5884,0,1774307277,13159.53006674999,29411.333862419997,53294.37436776001 2026-03-23,23:07:59.000,82,11150277,6084,0,1774307278,13159.503121509995,32638.80622944,53294.50013592 2026-03-23,23:08:00.000,82,11150258,5645,0,1774307279,13159.482912579995,23878.38713586,53294.55603288 2026-03-23,23:08:01.000,82,11150258,5884,0,1774307280,13159.46943995999,32177.65214484,53294.61192984001 2026-03-23,23:08:03.000,82,11150251,6365,0,1774307282,13159.47617627,30333.42350859,53294.639878320006 2026-03-23,23:08:04.000,82,11150206,5725,0,1774307283,13159.4963852,32177.609850060006,53294.74468512 2026-03-23,23:08:05.000,82,11150286,5565,0,1774307284,13159.46943995999,31716.54740415,53294.82853056001 2026-03-23,23:08:06.000,82,11150257,6365,0,1774307285,13159.462703649995,30794.359070160004,53294.8425048 2026-03-23,23:08:07.000,82,11150265,6165,0,1774307286,13159.42902209999,32177.51116224,53294.9822472 2026-03-23,23:08:08.000,82,11150216,5725,0,1774307287,13159.42902209999,28949.947156530005,53295.05910552 2026-03-23,23:08:09.000,82,11150273,6005,0,1774307288,13159.45596734,28949.84846871,53295.01019568 2026-03-23,23:08:10.000,82,11150236,5765,0,1774307289,13159.40881316999,27566.484902729993,53295.12897672 2026-03-23,23:08:11.000,82,11150251,6284,0,1774307290,13159.422285789995,37709.978547959996,53295.0521184 2026-03-23,23:08:12.000,82,11150247,6045,0,1774307291,13159.37513162,28949.629945680004,53295.23378352001 2026-03-23,23:08:14.000,82,11150282,5725,0,1774307293,13159.280823279994,30332.760890370002,53295.310641840006 2026-03-23,23:08:15.000,82,11150236,5925,0,1774307294,13159.173042319999,29410.65714594,53295.359551680005 2026-03-23,23:08:16.000,82,11150267,6045,0,1774307295,13159.132624459999,31255.019715660004,53295.34557744 2026-03-23,23:08:17.000,82,11150243,6124,0,1774307296,13159.058525049993,27105.366063780006,53295.478332720006 2026-03-23,23:08:18.000,82,11150314,5525,0,1774307297,13159.038316119993,28488.623892810007,53295.45038424001 2026-03-23,23:08:19.000,82,11150252,5884,0,1774307298,13158.984425639988,26644.374109170007,53295.49929408001 2026-03-23,23:08:20.000,82,11150224,5845,0,1774307299,13158.957480399993,30332.894823840004,53295.55519104 2026-03-23,23:08:21.000,82,11150270,6045,0,1774307300,13158.923798850003,28488.637991070005,53295.625062240004 2026-03-23,23:08:22.000,82,11150200,5805,0,1774307301,13158.903589920003,30794.013662790006,53295.67397208 2026-03-23,23:08:23.000,82,11150279,6405,0,1774307302,13158.883380990002,28488.778973670007,53295.694933440005 2026-03-23,23:08:25.000,82,11150268,6245,0,1774307304,13158.856435749993,29411.016651569997,53295.77179176 2026-03-23,23:08:26.000,82,11150239,6645,0,1774307305,13158.856435749993,28027.843412100003,53295.80672736001 2026-03-23,23:08:27.000,82,11150239,5925,0,1774307306,13158.748654789997,34021.90192848,53295.86961144 2026-03-23,23:08:28.000,82,11150270,5165,0,1774307307,13158.647610139997,30794.542347540002,53295.82768872 2026-03-23,23:08:29.000,82,11150275,6485,0,1774307308,13158.607192279997,30794.669231880005,53295.862624320005 2026-03-23,23:08:30.000,82,11150253,6405,0,1774307309,13158.539829180001,28950.46879215,53295.911534160005 2026-03-23,23:08:31.000,82,11150283,6245,0,1774307310,13158.526356559996,29411.693368049993,53295.97441824001 2026-03-23,23:08:32.000,82,11150283,6284,0,1774307311,13158.526356559996,29872.812206999995,53295.95345688001 2026-03-23,23:08:33.000,82,11150198,6045,0,1774307312,13158.485938699996,32178.406401750006,53295.94646976 2026-03-23,23:08:34.000,82,11150269,6284,0,1774307313,13158.41183928999,30334.22710941,53295.981405360006 2026-03-23,23:08:36.000,82,11150219,6405,0,1774307315,13158.324267259995,33100.91899572,53296.05127656001 2026-03-23,23:08:37.000,82,11150257,6525,0,1774307316,13158.283849399995,26184.869520990003,53296.00935384 2026-03-23,23:08:38.000,82,11150250,5925,0,1774307317,13158.20974998999,32179.047872580006,53295.9953796 2026-03-23,23:08:39.000,82,11150239,6565,0,1774307318,13158.122177959995,30796.057910489995,53295.96743112 2026-03-23,23:08:40.000,82,11150256,6245,0,1774307319,13158.13565058,27107.65703103,53296.0652508 2026-03-23,23:08:41.000,82,11150249,6565,0,1774307320,13158.04807854999,28491.041744400005,53296.07223792001 2026-03-23,23:08:42.000,82,11150202,6045,0,1774307321,13158.00766068999,33102.01161087,53295.9953796 2026-03-23,23:08:43.000,82,11150247,5925,0,1774307322,13157.933561279999,24341.648910329997,53296.05826368 2026-03-23,23:08:44.000,82,11150244,5965,0,1774307323,13157.886407109989,33102.32882172,53296.030315200005 2026-03-23,23:08:45.000,82,11150256,5884,0,1774307324,13157.798835079993,28030.458639329998,53296.01634096 2026-03-23,23:08:47.000,82,11150263,6645,0,1774307326,13157.596745779992,30797.312655629998,53296.05127656001 2026-03-23,23:08:48.000,82,11150245,6365,0,1774307327,13157.502437440002,29875.237107719993,53296.00935384 2026-03-23,23:08:49.000,82,11150201,6445,0,1774307328,13157.394656479992,31258.60772283,53295.94646976 2026-03-23,23:08:50.000,82,11150209,6685,0,1774307329,13157.293611829991,28953.225001979998,53295.960444000004 2026-03-23,23:08:51.000,82,11150240,6005,0,1774307330,13157.104995149995,23881.298426549998,53295.93948264 2026-03-23,23:08:52.000,82,11150184,6124,0,1774307331,13156.97700526,24803.648890530007,53295.98839248 2026-03-23,23:08:53.000,82,11150150,5884,0,1774307332,13156.862487989994,29414.534167439997,53295.90454704001 2026-03-23,23:08:54.000,82,11150182,5845,0,1774307333,13156.727761789989,28031.375026230002,53295.981405360006 2026-03-23,23:08:55.000,82,11150221,6365,0,1774307334,13156.673871309999,28492.578454739996,53295.911534160005 2026-03-23,23:08:56.000,82,11150234,5765,0,1774307335,13156.532408799998,33103.534222949995,53295.862624320005 2026-03-23,23:08:58.000,82,11150208,6205,0,1774307337,13156.485254630003,28031.931907499995,53295.75781752001 2026-03-23,23:08:59.000,82,11150217,6365,0,1774307338,13156.559354039993,26648.850306720007,53295.78576600001 2026-03-23,23:09:00.000,82,11150213,6565,0,1774307339,13156.721025479994,33565.55535054,53295.764804640006 2026-03-23,23:09:01.000,82,11150200,5765,0,1774307340,13156.86922429999,25266.064769400007,53295.77877888 2026-03-23,23:09:02.000,82,11150212,5805,0,1774307341,13157.003950499995,28032.770753970006,53295.77877888 2026-03-23,23:09:03.000,82,11150221,6005,0,1774307342,13157.17235824999,31721.686219919997,53295.77877888 2026-03-23,23:09:04.000,82,11150189,6084,0,1774307343,13157.253193969991,32182.931943210002,53295.813714480006 2026-03-23,23:09:05.000,82,11150209,6405,0,1774307344,13157.414865409992,24344.264137560007,53295.84166296 2026-03-23,23:09:06.000,82,11150214,5565,0,1774307345,13157.522646370002,29416.42333428,53295.73685616001 2026-03-23,23:09:07.000,82,11150196,5725,0,1774307346,13157.596745779992,31721.897693820007,53295.8207016 2026-03-23,23:09:09.000,82,11150226,5884,0,1774307348,13157.556327919992,29877.584468009998,53295.77179176 2026-03-23,23:09:10.000,82,11150213,6205,0,1774307349,13157.462019580002,26649.89357796,53295.73685616001 2026-03-23,23:09:11.000,82,11150221,6245,0,1774307350,13157.354238619992,29416.536120360004,53295.73685616001 2026-03-23,23:09:12.000,82,11150176,6084,0,1774307351,13157.25993028,29877.605615399996,53295.70192056 2026-03-23,23:09:13.000,82,11150175,6165,0,1774307352,13157.15214931999,27572.131255860004,53295.72288192 2026-03-23,23:09:14.000,82,11150151,6485,0,1774307353,13157.044368359995,35871.974293499996,53295.67397208 2026-03-23,23:09:15.000,82,11150216,5765,0,1774307354,13156.95679633,28494.383032020007,53295.65301072 2026-03-23,23:09:16.000,82,11150214,6084,0,1774307355,13156.87596061,29416.663004700007,53295.59012664001 2026-03-23,23:09:17.000,82,11150201,6525,0,1774307356,13156.82880643999,28955.621706179998,53295.58313952 2026-03-23,23:09:18.000,82,11150158,5765,0,1774307357,13156.76817964999,31261.117213110003,53295.63903648001 2026-03-23,23:09:20.000,82,11150148,6165,0,1774307359,13156.646926069989,28033.376979149994,53295.46435848 2026-03-23,23:09:21.000,82,11150043,6485,0,1774307360,13156.579562969993,31261.046721809995,53295.46435848 2026-03-23,23:09:22.000,82,11150165,6165,0,1774307361,13156.431364149998,25266.734436750005,53295.38051304001 2026-03-23,23:09:23.000,82,11150241,6405,0,1774307362,13156.330319499997,34949.870549069994,53295.32461608 2026-03-23,23:09:24.000,82,11150181,6365,0,1774307363,13156.222538540002,28494.488768969997,53295.261732000006 2026-03-23,23:09:25.000,82,11150215,6645,0,1774307364,13156.108021269996,28494.45352332,53295.20583504 2026-03-23,23:09:26.000,82,11150218,6084,0,1774307365,13156.00024031,32644.346845620006,53295.10102824 2026-03-23,23:09:27.000,82,11150217,6324,0,1774307366,13155.87898673,30800.047718069996,53295.04513128001 2026-03-23,23:09:28.000,82,11150170,5765,0,1774307367,13155.77794208,27111.273234720007,53294.98923432 2026-03-23,23:09:29.000,82,11150210,5965,0,1774307368,13155.61627064,24805.770678660003,53294.905388880004 2026-03-23,23:09:31.000,82,11150225,6685,0,1774307370,13155.286191449988,30338.935928249994,53294.66083968001 2026-03-23,23:09:32.000,82,11150165,6445,0,1774307371,13155.164937870002,28494.538112880007,53294.618916960004 2026-03-23,23:09:33.000,82,11150219,6445,0,1774307372,13155.016739049992,27111.35782428,53294.5280844 2026-03-23,23:09:34.000,82,11150182,6124,0,1774307373,13154.861803920001,27572.533056269996,53294.41629048001 2026-03-23,23:09:35.000,82,11150148,6005,0,1774307374,13154.71360509999,27572.554203659995,53294.22763824001 2026-03-23,23:09:36.000,82,11150209,6565,0,1774307375,13154.59235151999,27572.568301919993,53294.12283144 2026-03-23,23:09:37.000,82,11150176,5205,0,1774307376,13154.484570559995,34950.25825122,53294.066934480004 2026-03-23,23:09:38.000,82,11150182,6205,0,1774307377,13154.39699853,31261.533111779994,53293.92719208 2026-03-23,23:09:39.000,82,11150234,6124,0,1774307378,13154.302690189994,30339.34477779,53293.731552720004 2026-03-23,23:09:40.000,82,11150153,6525,0,1774307379,13154.255536019999,31722.722442030004,53293.59879744 2026-03-23,23:09:42.000,82,11150222,6045,0,1774307381,13154.275744949999,30800.428371090005,53293.34027400001 2026-03-23,23:09:43.000,82,11150223,6525,0,1774307382,13154.295953879999,25728.23392872,53293.249441440006 2026-03-23,23:09:44.000,82,11150252,6124,0,1774307383,13154.302690189994,29878.04971059,53293.15162176001 2026-03-23,23:09:45.000,82,11150232,6124,0,1774307384,13154.322899119994,33105.71945325,53293.081750560006 2026-03-23,23:09:46.000,82,11150237,6284,0,1774307385,13154.32963542999,26189.08490073,53292.95598240001 2026-03-23,23:09:47.000,82,11150064,5765,0,1774307386,13154.316162809999,29877.810040170007,53292.795278640006 2026-03-23,23:09:48.000,82,11150184,6124,0,1774307387,13154.269008639989,29416.57136601,53292.746368800006 2026-03-23,23:09:49.000,82,11150202,5965,0,1774307388,13154.167963989988,28955.367937500007,53292.62060064001 2026-03-23,23:09:50.000,82,11150200,5884,0,1774307389,13154.080391959993,32643.994389119995,53292.50181960001 2026-03-23,23:09:51.000,82,11150184,5845,0,1774307390,13154.019765169993,38638.200937229994,53292.34810296 2026-03-23,23:09:53.000,82,11150192,5884,0,1774307392,13153.817675869992,30799.300510290006,53292.15945072 2026-03-23,23:09:54.000,82,11150287,6685,0,1774307393,13153.743576460001,32643.62783436,53292.01970832 2026-03-23,23:09:55.000,82,11150212,6045,0,1774307394,13153.629059189996,28954.754663190004,53291.886953040004 2026-03-23,23:09:56.000,82,11150196,5645,0,1774307395,13153.52127823,26188.11916992,53291.789133360006 2026-03-23,23:09:57.000,82,11150179,5884,0,1774307396,13153.406760959995,28493.473694250002,53291.72624928 2026-03-23,23:09:58.000,82,11150211,6084,0,1774307397,13153.25182582999,28493.445497730005,53291.60746824 2026-03-23,23:09:59.000,82,11150223,6045,0,1774307398,13153.063209149994,28493.389104689995,53291.46073872 2026-03-23,23:10:00.000,82,11150181,6084,0,1774307399,13153.002582359994,29876.653982849995,53291.23016376001 2026-03-23,23:10:01.000,82,11150208,5725,0,1774307400,13152.901537709993,34487.652045840005,53291.244138 2026-03-23,23:10:02.000,82,11150175,6365,0,1774307401,13152.847647230003,27110.117177399996,53291.12535696 2026-03-23,23:10:04.000,82,11150237,6245,0,1774307403,13152.766811510002,29415.647929979998,53290.8598464 2026-03-23,23:10:05.000,82,11150216,5684,0,1774307404,13152.780284129993,30799.096085519996,53290.831897920005 2026-03-23,23:10:06.000,82,11149994,5405,0,1774307405,13152.780284129993,28493.614676850004,53290.67119416 2026-03-23,23:10:07.000,82,11150234,5605,0,1774307406,13152.807229370002,28493.741561190007,53290.62927144 2026-03-23,23:10:08.000,82,11150209,5884,0,1774307407,13152.813965679998,25727.211804870007,53290.496516160005 2026-03-23,23:10:09.000,82,11150229,6405,0,1774307408,13152.874592469998,30338.195769600003,53290.45459344 2026-03-23,23:10:10.000,82,11150185,6124,0,1774307409,13152.935219259998,27110.518977810003,53290.36376088 2026-03-23,23:10:11.000,82,11150270,6005,0,1774307410,13152.995846049998,29416.021533870007,53290.29388968 2026-03-23,23:10:12.000,82,11150216,6165,0,1774307411,13153.049736529989,26188.337692949994,53290.342799519996 2026-03-23,23:10:13.000,82,11150182,6045,0,1774307412,13153.083418079994,29416.049730390005,53290.28690256 2026-03-23,23:10:15.000,82,11150254,6284,0,1774307414,13153.043000219994,29415.866453010007,53290.1261988 2026-03-23,23:10:16.000,82,11150196,5965,0,1774307415,13153.063209149994,28493.635824240002,53290.16812152 2026-03-23,23:10:17.000,82,11150214,6245,0,1774307416,13153.022791289994,26188.027531230007,53290.112224560005 2026-03-23,23:10:18.000,82,11150195,6324,0,1774307417,13152.968900809989,28954.500894509998,53290.05632760001 2026-03-23,23:10:19.000,82,11150203,6525,0,1774307418,13153.002582359994,28954.352862779997,53290.042353360004 2026-03-23,23:10:20.000,82,11150246,5405,0,1774307419,13152.955428189998,25726.49984274,53289.97248216 2026-03-23,23:10:21.000,82,11150257,6765,0,1774307420,13152.928482949988,28492.987304280003,53289.95850792 2026-03-23,23:10:22.000,82,11150219,6565,0,1774307421,13152.820701989993,31259.418372779997,53289.97248216 2026-03-23,23:10:23.000,82,11150278,4965,0,1774307422,13152.780284129993,30798.355926870005,53289.93055944 2026-03-23,23:10:24.000,82,11150274,5365,0,1774307423,13152.733129959997,31720.424425649995,53289.8816496 2026-03-23,23:10:26.000,82,11150228,5765,0,1774307425,13152.699448409992,25726.196730149997,53289.74889432001 2026-03-23,23:10:27.000,82,11150322,5285,0,1774307426,13152.726393650002,28492.754682989995,53289.72094584001 2026-03-23,23:10:28.000,82,11150256,6124,0,1774307427,13152.746602580002,30337.145449229996,53289.68601024 2026-03-23,23:10:29.000,82,11150210,6365,0,1774307428,13152.827438300003,29414.928918720005,53289.69998448001 2026-03-23,23:10:30.000,82,11150306,5925,0,1774307429,13152.874592469998,27570.524054220004,53289.71395872 2026-03-23,23:10:31.000,82,11150198,5965,0,1774307430,13152.962164499993,32642.591612250006,53289.6371004 2026-03-23,23:10:32.000,82,11150202,6084,0,1774307431,13153.002582359994,33564.80814276,53289.65107464001 2026-03-23,23:10:33.000,82,11150267,6645,0,1774307432,13153.016054979998,37253.653117409995,53289.61613904 2026-03-23,23:10:34.000,82,11150225,6365,0,1774307433,13153.069945459989,27570.700282470003,53289.6371004 2026-03-23,23:10:35.000,82,11150188,6205,0,1774307434,13153.083418079994,30337.25823531,53289.59517768 2026-03-23,23:10:37.000,82,11150221,6525,0,1774307436,13153.043000219994,29415.083999580005,53289.5672292 2026-03-23,23:10:38.000,82,11150202,6005,0,1774307437,13152.995846049998,32181.775885890005,53289.55325496001 2026-03-23,23:10:39.000,82,11150211,6445,0,1774307438,13152.955428189998,28954.120241490004,53289.539280720004 2026-03-23,23:10:40.000,82,11150212,6084,0,1774307439,13152.894801399998,27109.89865437,53289.497358 2026-03-23,23:10:41.000,82,11150241,6645,0,1774307440,13152.807229370002,31720.85442258,53289.539280720004 2026-03-23,23:10:42.000,82,11150254,5884,0,1774307441,13152.739866269992,26187.745566030004,53289.497358 2026-03-23,23:10:43.000,82,11150214,6084,0,1774307442,13152.719657339992,31259.841320580003,53289.504345119996 2026-03-23,23:10:44.000,82,11150239,6485,0,1774307443,13152.665766860002,29876.58349155,53289.39953832 2026-03-23,23:10:45.000,82,11150265,6565,0,1774307444,13152.564722210001,30337.74462528,53289.41351256001 2026-03-23,23:10:46.000,82,11150236,6245,0,1774307445,13152.537776969992,30798.912808139998,53289.38556408001 2026-03-23,23:10:48.000,82,11150280,6045,0,1774307447,13152.497359109992,27110.166521310006,53289.336654239996 2026-03-23,23:10:49.000,82,11150244,6045,0,1774307448,13152.450204939996,30798.863464230002,53289.37857696 2026-03-23,23:10:50.000,82,11150310,5845,0,1774307449,13152.396314459991,30798.849365970003,53289.3576156 2026-03-23,23:10:51.000,82,11150263,6605,0,1774307450,13152.389578149996,30798.983299440006,53289.371589840004 2026-03-23,23:10:52.000,82,11150231,6205,0,1774307451,13152.36263291,27571.36290069,53289.336654239996 2026-03-23,23:10:53.000,82,11150279,6165,0,1774307452,13152.36263291,26649.223910610002,53289.23184744 2026-03-23,23:10:54.000,82,11150232,5605,0,1774307453,13152.36263291,29877.027586740005,53289.29473152001 2026-03-23,23:10:55.000,82,11150284,5525,0,1774307454,13152.429996009996,29415.94399344,53289.31569288001 2026-03-23,23:10:56.000,82,11150308,5925,0,1774307455,13152.463677560001,27110.518977810003,53289.30870576 2026-03-23,23:10:57.000,82,11150272,5645,0,1774307456,13152.456941249991,33565.89370878,53289.21787320001 2026-03-23,23:10:59.000,82,11150247,5965,0,1774307458,13152.443468630001,27110.73045171,53289.2528088 2026-03-23,23:11:00.000,82,11150261,6324,0,1774307459,13152.416523389991,30338.357899590002,53289.17595048001 2026-03-23,23:11:01.000,82,11150288,5565,0,1774307460,13152.38284184,33104.986343729994,53289.224860320006 2026-03-23,23:11:02.000,82,11150296,5725,0,1774307461,13152.328951359996,28955.093021430002,53289.1829376 2026-03-23,23:11:03.000,82,11150262,5925,0,1774307462,13152.328951359996,33104.986343729994,53289.168963359996 2026-03-23,23:11:04.000,82,11150278,5405,0,1774307463,13152.25485194999,31721.784907740002,53289.14800200001 2026-03-23,23:11:05.000,82,11150325,6005,0,1774307464,13152.24137933,29416.352842980006,53289.09909216001 2026-03-23,23:11:06.000,82,11150334,5405,0,1774307465,13152.207697779995,28033.045670039995,53289.1130664 2026-03-23,23:11:07.000,82,11150248,5645,0,1774307466,13152.187488849995,30799.596573749994,53289.09909216001 2026-03-23,23:11:08.000,82,11150250,5405,0,1774307467,13152.187488849995,34027.259267279995,53288.94537552 2026-03-23,23:11:10.000,82,11150290,6124,0,1774307469,13152.248115639995,27110.87143431,53289.01524672 2026-03-23,23:11:11.000,82,11150215,6084,0,1774307470,13152.30200612,34027.33680771,53289.01524672 2026-03-23,23:11:12.000,82,11150269,6165,0,1774307471,13152.29526980999,28494.1433616,53288.987298240005 2026-03-23,23:11:13.000,82,11150276,6124,0,1774307472,13152.32221505,25266.389029380007,53288.938388400005 2026-03-23,23:11:14.000,82,11150273,6485,0,1774307473,13152.36263291,26188.57736337,53288.91043992001 2026-03-23,23:11:15.000,82,11150254,6245,0,1774307474,13152.423259700001,24805.404123900007,53288.89646568 2026-03-23,23:11:16.000,82,11150235,5525,0,1774307475,13152.409787079996,28494.171558119997,53288.9034528 2026-03-23,23:11:17.000,82,11150279,5645,0,1774307476,13152.477150179991,30338.590520879996,53288.82659448 2026-03-23,23:11:18.000,82,11150278,6084,0,1774307477,13152.551249589997,27571.969125870004,53288.77768464 2026-03-23,23:11:19.000,82,11150281,5845,0,1774307478,13152.591667449997,27572.088961080008,53288.74973616 2026-03-23,23:11:21.000,82,11150260,6165,0,1774307480,13152.564722210001,29416.648906439994,53288.7287748 2026-03-23,23:11:22.000,82,11150267,6645,0,1774307481,13152.564722210001,27111.216841679998,53288.63095512 2026-03-23,23:11:23.000,82,11150282,5965,0,1774307482,13152.578194829992,35872.178718270006,53288.67287784001 2026-03-23,23:11:24.000,82,11150280,6005,0,1774307483,13152.544513280001,31722.313592489998,53288.61698088 2026-03-23,23:11:25.000,82,11150269,6645,0,1774307484,13152.524304350001,29877.972170160006,53288.5890324 2026-03-23,23:11:26.000,82,11150234,5884,0,1774307485,13152.443468630001,27572.469614100002,53288.58204528 2026-03-23,23:11:27.000,82,11150260,5805,0,1774307486,13152.416523389991,31261.279343100003,53288.5191612 2026-03-23,23:11:28.000,82,11150203,6284,0,1774307487,13152.396314459991,31261.215900929994,53288.59601952001 2026-03-23,23:11:29.000,82,11150226,5765,0,1774307488,13152.369369219996,26189.000311170006,53288.533135440004 2026-03-23,23:11:30.000,82,11150259,6324,0,1774307489,13152.288533499996,28033.33468437,53288.52614832001 2026-03-23,23:11:32.000,82,11150220,6045,0,1774307491,13152.09991682,28494.206803769994,53288.4143544 2026-03-23,23:11:33.000,82,11150267,6525,0,1774307492,13151.99887217,28494.086968560005,53288.3444832 2026-03-23,23:11:34.000,82,11150252,5725,0,1774307493,13151.89109120999,31721.594581230005,53288.3444832 2026-03-23,23:11:35.000,82,11150263,6365,0,1774307494,13151.769837629989,30338.08298352,53288.26063776001 2026-03-23,23:11:36.000,82,11150293,6365,0,1774307495,13151.587957260002,31260.003450570002,53288.21172792001 2026-03-23,23:11:37.000,82,11150244,6084,0,1774307496,13151.466703680002,28032.122234010007,53288.24666352 2026-03-23,23:11:38.000,82,11150241,6485,0,1774307497,13151.311768549996,30337.342824870007,53288.22570216 2026-03-23,23:11:39.000,82,11150244,5845,0,1774307498,13151.11641555999,29414.950066110003,53288.16281808001 2026-03-23,23:11:40.000,82,11150239,6445,0,1774307499,13150.92106257,28492.54320909,53288.12788248 2026-03-23,23:11:41.000,82,11150239,6525,0,1774307500,13150.786336369994,28031.198797980003,53288.16281808001 2026-03-23,23:11:43.000,82,11150252,6124,0,1774307502,13150.489938729988,30797.488883879996,53288.03704992 2026-03-23,23:11:44.000,82,11150204,5884,0,1774307503,13150.321530979993,32180.605730309995,53288.01608856 2026-03-23,23:11:45.000,82,11150233,6605,0,1774307504,13150.153123229997,27108.46063185,53288.05801128 2026-03-23,23:11:46.000,82,11150283,6365,0,1774307505,13150.052078579996,28030.500934109994,53288.07198552001 2026-03-23,23:11:47.000,82,11150235,6365,0,1774307506,13149.951033929996,24802.90168275,53288.051024160006 2026-03-23,23:11:48.000,82,11150255,6445,0,1774307507,13149.809571419995,31258.071988950003,53287.98814008 2026-03-23,23:11:49.000,82,11150219,5884,0,1774307508,13149.75568093999,28952.527138110003,53287.94621736 2026-03-23,23:11:50.000,82,11150255,6045,0,1774307509,13149.668108909995,35407.73268996,53287.91826888 2026-03-23,23:11:51.000,82,11150252,5684,0,1774307510,13149.59400949999,28952.491892460006,53287.8903204 2026-03-23,23:11:52.000,82,11150218,5525,0,1774307511,13149.56032795,25724.857395450003,53287.85538480001 2026-03-23,23:11:54.000,82,11150291,6084,0,1774307513,13149.439074369999,29874.53219472,53287.79948784 2026-03-23,23:11:55.000,82,11150299,6245,0,1774307514,13149.371711269989,28030.218968910005,53287.764552240005 2026-03-23,23:11:56.000,82,11150263,6124,0,1774307515,13149.290875549988,31718.7678801,53287.82743632001 2026-03-23,23:11:57.000,82,11150322,6365,0,1774307516,13149.216776139998,28952.22402552,53287.83442344001 2026-03-23,23:11:58.000,82,11150241,6205,0,1774307517,13149.122467799993,29413.272373169995,53287.70865528001 2026-03-23,23:11:59.000,82,11150230,5605,0,1774307518,13149.021423149992,32179.696392540005,53287.73660376001 2026-03-23,23:12:00.000,82,11150269,5965,0,1774307519,13148.879960639992,27107.720473199995,53287.63179696 2026-03-23,23:12:01.000,82,11150253,5884,0,1774307520,13148.772179679996,28490.886663540005,53287.6108356 2026-03-23,23:12:02.000,82,11150239,6045,0,1774307521,13148.61724454999,25263.2451174,53287.65275832 2026-03-23,23:12:03.000,82,11150279,5925,0,1774307522,13148.469045729995,29412.962211449994,53287.645771200005 2026-03-23,23:12:05.000,82,11150288,5805,0,1774307524,13148.112021299989,26185.327714440005,53287.56891288001 2026-03-23,23:12:06.000,82,11150307,6205,0,1774307525,13147.984031409993,28490.76682833,53287.5060288 2026-03-23,23:12:07.000,82,11150253,6005,0,1774307526,13147.856041519997,31718.30968665,53287.4361576 2026-03-23,23:12:08.000,82,11150270,5925,0,1774307527,13147.748260560002,27568.613739990004,53287.429170480005 2026-03-23,23:12:09.000,82,11150299,5965,0,1774307528,13147.627006980001,26185.37000922,53287.44314472 2026-03-23,23:12:10.000,82,11150283,6045,0,1774307529,13147.532698639996,32640.55441368,53287.4361576 2026-03-23,23:12:11.000,82,11150234,5925,0,1774307530,13147.41818136999,25724.321661570008,53287.44314472 2026-03-23,23:12:12.000,82,11150330,5965,0,1774307531,13147.371027199995,28029.80307024,53287.33135080001 2026-03-23,23:12:13.000,82,11150283,6124,0,1774307532,13147.3036641,28029.81011937,53287.28942808 2026-03-23,23:12:14.000,82,11150296,6005,0,1774307533,13147.23630099999,30796.403317860008,53287.26846672 2026-03-23,23:12:16.000,82,11150298,6045,0,1774307535,13147.09483848999,31257.599697240003,53287.24051824 2026-03-23,23:12:17.000,82,11150311,6565,0,1774307536,13147.09483848999,28030.042740660007,53287.11475008001 2026-03-23,23:12:18.000,82,11150282,5965,0,1774307537,13147.040948009999,26646.86245206,53287.11475008001 2026-03-23,23:12:19.000,82,11150276,6005,0,1774307538,13147.03421169999,29874.433506899994,53287.051866 2026-03-23,23:12:20.000,82,11150263,6445,0,1774307539,13146.879276569998,29874.447605160007,53287.07282736 2026-03-23,23:12:21.000,82,11150221,6645,0,1774307540,13146.825386089993,26185.757711369995,53286.98898192001 2026-03-23,23:12:22.000,82,11150228,5925,0,1774307541,13146.744550369993,28491.23912004,53286.9819948 2026-03-23,23:12:23.000,82,11150253,6445,0,1774307542,13146.663714649992,32641.06900017,53286.99596904001 2026-03-23,23:12:24.000,82,11150265,6405,0,1774307543,13146.603087859992,27108.065880570008,53286.91911072001 2026-03-23,23:12:25.000,82,11150263,6445,0,1774307544,13146.508779520002,28952.40025377,53286.856226640004 2026-03-23,23:12:27.000,82,11150254,6365,0,1774307546,13146.475097969997,29874.659079060002,53286.81430392 2026-03-23,23:12:28.000,82,11150256,6084,0,1774307547,13146.441416419992,28491.478790459994,53286.69552288 2026-03-23,23:12:29.000,82,11150307,6365,0,1774307548,13146.508779520002,32641.315719720005,53286.7723812 2026-03-23,23:12:30.000,82,11150301,5765,0,1774307549,13146.549197380002,34024.60174527,53286.68154864001 2026-03-23,23:12:31.000,82,11150276,6045,0,1774307550,13146.589615240002,31719.324761369993,53286.64661304 2026-03-23,23:12:32.000,82,11150335,6284,0,1774307551,13146.670450960002,30797.249213460003,53286.62565168 2026-03-23,23:12:33.000,82,11150293,6485,0,1774307552,13146.784968229993,28030.811095829995,53286.58372896001 2026-03-23,23:12:34.000,82,11150249,6525,0,1774307553,13146.886012879993,28952.992380690004,53286.55578048 2026-03-23,23:12:35.000,82,11150302,6205,0,1774307554,13146.993793839989,28491.986327820006,53286.43699944 2026-03-23,23:12:36.000,82,11150269,6365,0,1774307555,13147.128520039994,27569.748649920002,53286.43001232 2026-03-23,23:12:38.000,82,11150221,6645,0,1774307557,13147.371027199995,32641.555390139998,53286.36712824001 2026-03-23,23:12:39.000,82,11150256,6045,0,1774307558,13147.44512661,33563.72962586999,53286.43699944 2026-03-23,23:12:40.000,82,11150307,6645,0,1774307559,13147.52596233,29874.941044260006,53286.38110248 2026-03-23,23:12:41.000,82,11150279,6605,0,1774307560,13147.593325429996,26186.152462650003,53286.3880896 2026-03-23,23:12:42.000,82,11150256,6084,0,1774307561,13147.627006980001,31719.000501389994,53286.374115360006 2026-03-23,23:12:43.000,82,11150282,6405,0,1774307562,13147.694370079997,31718.824273139995,53286.39507672001 2026-03-23,23:12:44.000,82,11150273,6565,0,1774307563,13147.687633770001,29413.307618820007,53286.353154000004 2026-03-23,23:12:45.000,82,11150259,6685,0,1774307564,13147.606798050001,28952.09009205,53286.31123128 2026-03-23,23:12:46.000,82,11150303,6725,0,1774307565,13147.600061739991,25263.26626479,53286.32520552001 2026-03-23,23:12:47.000,82,11150260,5405,0,1774307566,13147.512489709996,26646.36196383,53286.255334320005 2026-03-23,23:12:49.000,82,11150300,6245,0,1774307568,13147.350818269995,22035.370949970005,53286.22039872 2026-03-23,23:12:50.000,82,11150256,6005,0,1774307569,13147.249773619995,29412.532214520004,53286.2134116 2026-03-23,23:12:51.000,82,11150307,6765,0,1774307570,13147.12178373,27568.063907849995,53286.17148888 2026-03-23,23:12:52.000,82,11150258,6084,0,1774307571,13147.040948009999,31717.710510599994,53286.10860480001 2026-03-23,23:12:53.000,82,11150287,6485,0,1774307572,13147.000530149999,29873.347940880005,53286.1435404 2026-03-23,23:12:54.000,82,11150283,6245,0,1774307573,13146.953375979989,34022.987494500005,53286.10860480001 2026-03-23,23:12:55.000,82,11150294,5565,0,1774307574,13146.879276569998,24801.407267190007,53286.16450176 2026-03-23,23:12:56.000,82,11150286,5805,0,1774307575,13146.784968229993,31256.443639920006,53286.02475936 2026-03-23,23:12:57.000,82,11150291,6165,0,1774307576,13146.744550369993,23879.19073668,53286.03174648001 2026-03-23,23:12:58.000,82,11150283,6084,0,1774307577,13146.650242030002,27106.71949674,53285.94790104 2026-03-23,23:13:00.000,82,11150292,5765,0,1774307579,13146.562669999992,29412.25729845,53285.95488816 2026-03-23,23:13:01.000,82,11150284,5445,0,1774307580,13146.555933689997,27106.987363680004,53285.78021016 2026-03-23,23:13:02.000,82,11150289,6084,0,1774307581,13146.528988450002,26184.954110549996,53285.82213288001 2026-03-23,23:13:03.000,82,11150283,6005,0,1774307582,13146.542461069992,29412.58860756,53285.82213288001 2026-03-23,23:13:04.000,82,11150274,5365,0,1774307583,13146.596351549997,30334.939071540008,53285.82213288001 2026-03-23,23:13:05.000,82,11150217,6084,0,1774307584,13146.603087859992,36790.20101643,53285.78021016 2026-03-23,23:13:06.000,82,11150277,6045,0,1774307585,13146.670450960002,31257.268388130004,53285.6893776 2026-03-23,23:13:07.000,82,11150271,5925,0,1774307586,13146.751286680003,28029.767824590002,53285.703351840006 2026-03-23,23:13:08.000,82,11150254,5365,0,1774307587,13146.879276569998,26646.608683380007,53285.71732608 2026-03-23,23:13:09.000,82,11150229,6284,0,1774307588,13146.980321219999,25724.504938950005,53285.65444200001 2026-03-23,23:13:11.000,82,11150284,6245,0,1774307590,13147.24303731,28491.08403918,53285.6195064 2026-03-23,23:13:12.000,82,11150336,5805,0,1774307591,13147.391236129995,30796.523153069997,53285.66142912 2026-03-23,23:13:13.000,82,11150238,6084,0,1774307592,13147.52596233,31718.704437930006,53285.79418440001 2026-03-23,23:13:14.000,82,11150270,6084,0,1774307593,13147.701106389992,29874.271376909994,53285.82912 2026-03-23,23:13:15.000,82,11150223,6365,0,1774307594,13147.896459379997,33101.757842189996,53285.87802984 2026-03-23,23:13:16.000,82,11150263,6565,0,1774307595,13148.125493919993,29413.004506230005,53285.94091392001 2026-03-23,23:13:17.000,82,11150252,5725,0,1774307596,13148.33431952999,28951.836323370007,53286.003798 2026-03-23,23:13:18.000,82,11150308,6084,0,1774307597,13148.583563,31257.127405530002,53286.08065632001 2026-03-23,23:13:19.000,82,11150277,6605,0,1774307598,13148.76544337,25263.012496109994,53286.11559192 2026-03-23,23:13:20.000,82,11150263,6165,0,1774307599,13148.940587429992,28029.344876789997,53286.24136008 2026-03-23,23:13:22.000,82,11150278,5925,0,1774307601,13149.324557099993,24801.62579022,53286.32520552001 2026-03-23,23:13:23.000,82,11150290,6005,0,1774307602,13149.59400949999,29412.320740619994,53286.50687064 2026-03-23,23:13:24.000,82,11150100,5845,0,1774307603,13149.77588986999,30795.493980090003,53286.49289640001 2026-03-23,23:13:25.000,82,11150320,6124,0,1774307604,13150.025133340001,25723.60265031,53286.64661304 2026-03-23,23:13:26.000,82,11150308,6205,0,1774307605,13150.220486329992,27567.880630469997,53286.75141984001 2026-03-23,23:13:27.000,82,11150205,6284,0,1774307606,13150.422575629993,29873.24220393,53286.87020088001 2026-03-23,23:13:28.000,82,11150218,5965,0,1774307607,13150.577510759998,28951.025673419994,53286.95404632 2026-03-23,23:13:29.000,82,11150245,6445,0,1774307608,13150.718973269999,23418.149438160006,53286.98898192001 2026-03-23,23:13:30.000,82,11150204,5965,0,1774307609,13150.826754229995,29412.0810702,53287.10077584 2026-03-23,23:13:31.000,82,11150216,6005,0,1774307610,13150.927798879995,26645.678198220005,53287.18462128001 2026-03-23,23:13:33.000,82,11150221,6685,0,1774307612,13151.00189829,27567.669156570002,53287.26846672 2026-03-23,23:13:34.000,82,11150263,6405,0,1774307613,13151.07599769999,32178.526236959995,53287.478080320005 2026-03-23,23:13:35.000,82,11150256,5925,0,1774307614,13151.05578876999,32178.49099131,53287.5759 2026-03-23,23:13:36.000,82,11150250,6084,0,1774307615,13151.089470319996,27567.760795259994,53287.55493864 2026-03-23,23:13:37.000,82,11150220,5965,0,1774307616,13151.02210722,31256.394296009996,53287.596861360005 2026-03-23,23:13:38.000,82,11150233,6565,0,1774307617,13151.00189829,31717.428545400006,53287.6108356 2026-03-23,23:13:39.000,82,11150204,6124,0,1774307618,13150.968216739995,31717.520184089997,53287.65275832 2026-03-23,23:13:40.000,82,11150199,6605,0,1774307619,13150.907589949995,29873.2351548,53287.72262952 2026-03-23,23:13:41.000,82,11150191,6605,0,1774307620,13150.83349053999,31256.619868170004,53287.750578 2026-03-23,23:13:42.000,82,11150231,6205,0,1774307621,13150.77960006,33101.00358528001,53287.6807068 2026-03-23,23:13:44.000,82,11150279,5965,0,1774307623,13150.685291719994,33562.36914378,53287.79948784 2026-03-23,23:13:45.000,82,11150268,6405,0,1774307624,13150.665082789994,29412.771884939997,53287.77852648 2026-03-23,23:13:46.000,82,11150291,6605,0,1774307625,13150.69202802999,28029.63389112,53287.8204492 2026-03-23,23:13:47.000,82,11150283,5765,0,1774307626,13150.685291719994,29874.04580475,53287.77852648 2026-03-23,23:13:48.000,82,11150254,5884,0,1774307627,13150.698764339999,31257.409370730005,53287.75756512001 2026-03-23,23:13:49.000,82,11150317,6405,0,1774307628,13150.745918509994,28029.93700371,53287.77153936 2026-03-23,23:13:50.000,82,11150309,6365,0,1774307629,13150.806545299994,27107.805062760002,53287.750578 2026-03-23,23:13:51.000,82,11150287,6565,0,1774307630,13150.786336369994,29413.251225779997,53287.74359088 2026-03-23,23:13:52.000,82,11150255,5765,0,1774307631,13150.84022685,30796.523153069997,53287.6807068 2026-03-23,23:13:53.000,82,11150220,5925,0,1774307632,13150.91432625999,31257.606746370002,53287.65974544001 2026-03-23,23:13:55.000,82,11150304,5965,0,1774307634,13150.83349053999,26646.650978160003,53287.66673256001 2026-03-23,23:13:56.000,82,11150312,5925,0,1774307635,13150.846963159995,30796.290531780003,53287.65275832 2026-03-23,23:13:57.000,82,11150298,4765,0,1774307636,13150.79980899,29873.918920409997,53287.67371968 2026-03-23,23:13:58.000,82,11150261,5884,0,1774307637,13150.75265481999,28490.477813999998,53287.55493864 2026-03-23,23:13:59.000,82,11150238,6245,0,1774307638,13150.69202802999,32178.94918476,53287.596861360005 2026-03-23,23:14:00.000,82,11150281,6445,0,1774307639,13150.590983379989,31717.696412339996,53287.55493864 2026-03-23,23:14:01.000,82,11150283,5884,0,1774307640,13150.590983379989,32178.695416079994,53287.5759 2026-03-23,23:14:02.000,82,11150298,5725,0,1774307641,13150.543829209993,27567.739647869996,53287.58288712 2026-03-23,23:14:03.000,82,11150277,6165,0,1774307642,13150.557301829998,34022.68438191,53287.58987424001 2026-03-23,23:14:04.000,82,11150227,6045,0,1774307643,13150.564038139993,29411.78500674,53287.526990160004 2026-03-23,23:14:06.000,82,11150226,5925,0,1774307645,13150.597719689998,32639.250324630004,53287.48506744 2026-03-23,23:14:07.000,82,11150237,6485,0,1774307646,13150.69202802999,31717.17477672,53287.45013184001 2026-03-23,23:14:08.000,82,11150254,6045,0,1774307647,13150.745918509994,28489.702409699996,53287.51301592 2026-03-23,23:14:09.000,82,11150309,6645,0,1774307648,13150.81328160999,28028.618816400005,53287.45711896 2026-03-23,23:14:10.000,82,11150223,6645,0,1774307649,13150.867172089995,33561.58669035,53287.51301592 2026-03-23,23:14:11.000,82,11150281,6485,0,1774307650,13150.907589949995,30795.268407929994,53287.47109320001 2026-03-23,23:14:12.000,82,11150206,5805,0,1774307651,13151.028843529995,28950.983378639998,53287.48506744 2026-03-23,23:14:13.000,82,11150240,6045,0,1774307652,13151.089470319996,30334.325797230005,53287.51301592 2026-03-23,23:14:14.000,82,11150248,5805,0,1774307653,13151.18377866,31256.542327739997,53287.52000304001 2026-03-23,23:14:15.000,82,11150196,6045,0,1774307654,13151.264614380001,25262.6106957,53287.51301592 2026-03-23,23:14:17.000,82,11150249,6605,0,1774307656,13151.358922719992,30795.53627487,53287.596861360005 2026-03-23,23:14:18.000,82,11150279,6405,0,1774307657,13151.419549509992,26645.769836909996,53287.526990160004 2026-03-23,23:14:19.000,82,11150240,5884,0,1774307658,13151.480176299992,29412.207954540005,53287.63179696 2026-03-23,23:14:20.000,82,11150269,6565,0,1774307659,13151.486912610002,31256.485934700002,53287.70166816 2026-03-23,23:14:21.000,82,11150279,6485,0,1774307660,13151.480176299992,26645.671149090005,53287.74359088 2026-03-23,23:14:22.000,82,11150251,6525,0,1774307661,13151.500385229992,29873.143516109994,53287.750578 2026-03-23,23:14:23.000,82,11150288,6045,0,1774307662,13151.486912610002,31717.33690671,53287.78551360001 2026-03-23,23:14:24.000,82,11150295,6365,0,1774307663,13151.507121540002,32639.363110709994,53287.694681040004 2026-03-23,23:14:25.000,82,11150303,6485,0,1774307664,13151.493648919997,33100.42555662,53287.78551360001 2026-03-23,23:14:26.000,82,11150279,6165,0,1774307665,13151.426285820002,29872.875649170004,53287.86935904 2026-03-23,23:14:28.000,82,11150253,6605,0,1774307667,13151.325241170001,26645.220004770003,53287.83442344001 2026-03-23,23:14:29.000,82,11150266,6165,0,1774307668,13151.291559619996,27567.38719137,53287.84839768 2026-03-23,23:14:30.000,82,11150284,6084,0,1774307669,13151.305032240001,32178.039846989996,53287.93923024 2026-03-23,23:14:31.000,82,11150329,6485,0,1774307670,13151.224196520001,27567.267356159995,53287.93923024 2026-03-23,23:14:32.000,82,11150290,6205,0,1774307671,13151.170306039996,24339.823185660003,53287.9601916 2026-03-23,23:14:33.000,82,11150279,6405,0,1774307672,13151.129888179996,26184.10821495,53287.981152960005 2026-03-23,23:14:34.000,82,11150267,6525,0,1774307673,13151.089470319996,27106.169664600005,53287.91826888 2026-03-23,23:14:35.000,82,11150261,6365,0,1774307674,13151.028843529995,31255.900856909997,53287.932243120005 2026-03-23,23:14:36.000,82,11150297,6445,0,1774307675,13151.02210722,26183.995428869996,53287.9601916 2026-03-23,23:14:37.000,82,11150268,6165,0,1774307676,13150.948007809995,29411.524188929994,53287.94621736 2026-03-23,23:14:39.000,82,11150302,6005,0,1774307678,13150.86043578,27106.05687852,53287.97416584001 2026-03-23,23:14:40.000,82,11150219,6565,0,1774307679,13150.79980899,31255.647088230005,53287.93923024 2026-03-23,23:14:41.000,82,11150247,6645,0,1774307680,13150.786336369994,30794.57759319,53287.91826888 2026-03-23,23:14:42.000,82,11150302,6084,0,1774307681,13150.806545299994,29872.396308330004,53287.91128176 2026-03-23,23:14:43.000,82,11150266,6005,0,1774307682,13150.81328160999,29872.396308330004,53287.91826888 2026-03-23,23:14:44.000,82,11150263,6525,0,1774307683,13150.826754229995,29872.339915289995,53287.90429464001 2026-03-23,23:14:45.000,82,11150289,5925,0,1774307684,13150.867172089995,31716.67428849,53287.932243120005 2026-03-23,23:14:46.000,82,11150281,6365,0,1774307685,13150.93453518999,26644.853450010007,53287.84839768 2026-03-23,23:14:47.000,82,11150227,6284,0,1774307686,13151.008634599995,27567.020636610003,53287.8204492 2026-03-23,23:14:48.000,82,11150315,6645,0,1774307687,13151.09620662999,27105.972288959994,53287.89730752 2026-03-23,23:14:50.000,82,11150237,6525,0,1774307689,13151.372395339997,31255.914955169996,53287.83442344001 2026-03-23,23:14:51.000,82,11150248,5884,0,1774307690,13151.433022129997,31256.077085159995,53287.86935904 2026-03-23,23:14:52.000,82,11150217,6245,0,1774307691,13151.534066779997,25262.201846159995,53287.87634616001 2026-03-23,23:14:53.000,82,11150296,5884,0,1774307692,13151.648584049988,28028.802093780003,53287.86935904 2026-03-23,23:14:54.000,82,11150291,6284,0,1774307693,13151.783310249994,32639.638026779998,53287.8903204 2026-03-23,23:14:55.000,82,11150242,5765,0,1774307694,13151.904563829994,29412.334838880008,53287.98814008 2026-03-23,23:14:56.000,82,11150290,5565,0,1774307695,13152.005608479994,29873.601709559996,53288.030062800004 2026-03-23,23:14:57.000,82,11150231,6284,0,1774307696,13152.09318050999,28029.514055909996,53287.98814008 2026-03-23,23:14:58.000,82,11150260,5684,0,1774307697,13152.227906709995,33562.756845929995,53288.07198552001 2026-03-23,23:14:59.000,82,11150260,5765,0,1774307698,13152.34242398,29413.258274909997,53288.051024160006 2026-03-23,23:15:01.000,82,11150239,6565,0,1774307700,13152.456941249991,27108.213912299994,53288.1348696 2026-03-23,23:15:02.000,82,11150253,6324,0,1774307701,13152.531040659997,33102.448656930006,53288.23967640001 2026-03-23,23:15:03.000,82,11150274,5765,0,1774307702,13152.551249589997,32180.415403799998,53288.21172792001 2026-03-23,23:15:04.000,82,11150264,5965,0,1774307703,13152.578194829992,30336.179718419997,53288.274612 2026-03-23,23:15:05.000,82,11150297,6525,0,1774307704,13152.544513280001,28953.04877373,53288.30954760001 2026-03-23,23:15:06.000,82,11150274,5965,0,1774307705,13152.524304350001,34025.04584046001,53288.35147032 2026-03-23,23:15:07.000,82,11150214,6245,0,1774307706,13152.456941249991,28030.90273452,53288.330508959996 2026-03-23,23:15:08.000,82,11150262,6124,0,1774307707,13152.355896599991,31719.691316130004,53288.37941880001 2026-03-23,23:15:09.000,82,11150280,5965,0,1774307708,13152.24137933,31719.74770917,53288.42832864001 2026-03-23,23:15:10.000,82,11150242,5845,0,1774307709,13152.09991682,29875.420385100006,53288.435315760005 2026-03-23,23:15:12.000,82,11150305,6725,0,1774307711,13151.89109120999,30797.636915609997,53288.46326424 2026-03-23,23:15:13.000,82,11150295,6565,0,1774307712,13151.790046559989,32641.992436200002,53288.59601952001 2026-03-23,23:15:14.000,82,11150216,6005,0,1774307713,13151.682265599993,32181.02162898,53288.52614832001 2026-03-23,23:15:15.000,82,11150278,6084,0,1774307714,13151.520594159992,29414.541216569996,53288.56807104 2026-03-23,23:15:16.000,82,11150295,6565,0,1774307715,13151.352186409997,29875.688252039996,53288.59601952001 2026-03-23,23:15:17.000,82,11150268,5884,0,1774307716,13151.197251279991,31720.06492002,53288.603006640005 2026-03-23,23:15:18.000,82,11150236,5845,0,1774307717,13151.12315187,31720.071969149998,53288.67287784001 2026-03-23,23:15:19.000,82,11150256,5965,0,1774307718,13151.01537090999,28492.54320909,53288.700826320004 2026-03-23,23:15:20.000,82,11150279,6885,0,1774307719,13150.90085364,31720.22000088,53288.75672328 2026-03-23,23:15:21.000,82,11150254,6245,0,1774307720,13150.84022685,35409.072024659996,53288.69383920001 2026-03-23,23:15:23.000,82,11150281,6445,0,1774307722,13150.718973269999,33564.80109363,53288.75672328 2026-03-23,23:15:24.000,82,11150321,6525,0,1774307723,13150.638137549999,28031.847317940003,53288.76371040001 2026-03-23,23:15:25.000,82,11150313,6605,0,1774307724,13150.543829209993,29876.259231570002,53288.76371040001 2026-03-23,23:15:26.000,82,11150247,6405,0,1774307725,13150.476466109998,28493.043697319998,53288.833581599996 2026-03-23,23:15:27.000,82,11150295,6405,0,1774307726,13150.395630389998,30337.476758339995,53288.85454296 2026-03-23,23:15:28.000,82,11150307,6445,0,1774307727,13150.308058360002,36331.81723992,53288.91742704 2026-03-23,23:15:29.000,82,11150286,5884,0,1774307728,13150.193541089997,25726.605579690004,53288.89646568 2026-03-23,23:15:30.000,82,11150285,6205,0,1774307729,13150.079023819992,26648.857355850007,53288.9034528 2026-03-23,23:15:31.000,82,11150281,6284,0,1774307730,13149.90387976,34948.573509149996,53288.973324 2026-03-23,23:15:32.000,82,11150306,5965,0,1774307731,13149.809571419995,25726.66197273,53288.99428536 2026-03-23,23:15:34.000,82,11150259,6685,0,1774307733,13149.51317377999,28954.345813649998,53289.057169440006 2026-03-23,23:15:35.000,82,11150269,6205,0,1774307734,13149.398656509999,33565.28043447,53289.01524672 2026-03-23,23:15:36.000,82,11150292,6045,0,1774307735,13149.257193999998,28032.227970959997,53289.057169440006 2026-03-23,23:15:37.000,82,11150293,6365,0,1774307736,13149.095522559997,27110.011440450005,53289.07813080001 2026-03-23,23:15:38.000,82,11150250,5845,0,1774307737,13148.933851119997,31259.897713619997,53289.07114368 2026-03-23,23:15:39.000,82,11150274,6205,0,1774307738,13148.758707059991,22960.216805970005,53289.106079280005 2026-03-23,23:15:40.000,82,11150290,6084,0,1774307739,13148.583563,28493.375006429997,53289.09210504 2026-03-23,23:15:41.000,82,11150305,6605,0,1774307740,13148.48251835,31259.968204920006,53289.13402776 2026-03-23,23:15:42.000,82,11150286,5805,0,1774307741,13148.33431952999,31721.143436910002,53289.12704064001 2026-03-23,23:15:43.000,82,11150271,6365,0,1774307742,13148.138966539998,29415.64088085,53289.13402776 2026-03-23,23:15:45.000,82,11150295,6565,0,1774307744,13147.788678420002,18349.423167750007,53289.168963359996 2026-03-23,23:15:46.000,82,11150293,6645,0,1774307745,13147.674161149997,28493.593529460006,53289.1829376 2026-03-23,23:15:47.000,82,11150239,6445,0,1774307746,13147.47880815999,24343.735452809997,53289.09909216001 2026-03-23,23:15:48.000,82,11150280,6005,0,1774307747,13147.41818136999,29876.992341089994,53289.14800200001 2026-03-23,23:15:49.000,82,11150251,6445,0,1774307748,13147.28345517,31721.446549500004,53289.12005352 2026-03-23,23:15:50.000,82,11150255,6485,0,1774307749,13147.18241052,32182.586535840004,53289.13402776 2026-03-23,23:15:51.000,82,11150298,6084,0,1774307750,13147.12178373,28954.923842310003,53289.14101488 2026-03-23,23:15:52.000,82,11150289,6485,0,1774307751,13147.061156939999,32643.747669570002,53289.14101488 2026-03-23,23:15:53.000,82,11150271,6485,0,1774307752,13147.014002769989,27571.673062410002,53289.203898960004 2026-03-23,23:15:54.000,82,11150313,6284,0,1774307753,13147.000530149999,32643.853406520007,53289.23184744 2026-03-23,23:15:56.000,82,11150288,5925,0,1774307755,13147.000530149999,30799.504935060002,53289.203898960004 2026-03-23,23:15:57.000,82,11150294,5645,0,1774307756,13146.993793839989,30799.603622880008,53289.18992472 2026-03-23,23:15:58.000,82,11150250,5645,0,1774307757,13147.067893249994,33566.13337919999,53289.28075728 2026-03-23,23:15:59.000,82,11150297,6405,0,1774307758,13147.168937899994,29416.352842980006,53289.30171864 2026-03-23,23:16:00.000,82,11150238,5925,0,1774307759,13147.249773619995,25727.648850929996,53289.35062848 2026-03-23,23:16:01.000,82,11150290,5645,0,1774307760,13147.310400409995,28033.116161340004,53289.37857696 2026-03-23,23:16:02.000,82,11150239,6485,0,1774307761,13147.44512661,30799.82919504,53289.46242240001 2026-03-23,23:16:03.000,82,11150325,5965,0,1774307762,13147.627006980001,33566.56337613,53289.490370880005 2026-03-23,23:16:04.000,82,11150253,6084,0,1774307763,13147.761733179992,31722.257199450003,53289.504345119996 2026-03-23,23:16:05.000,82,11150214,5645,0,1774307764,13147.856041519997,26189.07080247,53289.57421632 2026-03-23,23:16:07.000,82,11150219,6365,0,1774307766,13148.145702849994,27572.681087999998,53289.67902312001 2026-03-23,23:16:08.000,82,11150256,5565,0,1774307767,13148.300637979999,25728.4172061,53289.75588144 2026-03-23,23:16:09.000,82,11150275,6324,0,1774307768,13148.48251835,28034.088941280002,53289.86068824 2026-03-23,23:16:10.000,82,11150139,6605,0,1774307769,13148.62398086,28034.208776490006,53289.90959808 2026-03-23,23:16:11.000,82,11150070,5725,0,1774307770,13148.785652300001,27573.28026405,53289.97946928 2026-03-23,23:16:12.000,82,11150090,6045,0,1774307771,13148.974268979997,32645.629787280006,53290.08427608001 2026-03-23,23:16:13.000,82,11150258,6045,0,1774307772,13149.115731489997,32184.687176580002,53290.03536624001 2026-03-23,23:16:14.000,82,11150354,5884,0,1774307773,13149.317820789998,32645.946998130006,53290.13318592001 2026-03-23,23:16:15.000,82,11150306,5925,0,1774307774,13149.479492229999,30340.60657206,53290.21703136 2026-03-23,23:16:16.000,82,11150248,5965,0,1774307775,13149.6613726,28496.321542770005,53290.27292832001 2026-03-23,23:16:18.000,82,11150304,6124,0,1774307777,13150.038605959991,25268.87737227,53290.41267072 2026-03-23,23:16:19.000,82,11150274,5925,0,1774307778,13150.173332159997,31263.485720790006,53290.510490399996 2026-03-23,23:16:20.000,82,11150281,6365,0,1774307779,13150.321530979993,27574.690090050004,53290.496516160005 2026-03-23,23:16:21.000,82,11150324,6084,0,1774307780,13150.469729799988,27113.669938920008,53290.566387360006 2026-03-23,23:16:22.000,82,11150291,6445,0,1774307781,13150.543829209993,27574.866318300003,53290.615297200005 2026-03-23,23:16:23.000,82,11150256,5884,0,1774307782,13150.638137549999,28036.090894199995,53290.65721992001 2026-03-23,23:16:24.000,82,11150241,6205,0,1774307783,13150.705500649994,32186.223886919994,53290.713116880004 2026-03-23,23:16:25.000,82,11150291,6405,0,1774307784,13150.75939113,28036.260073319994,53290.713116880004 2026-03-23,23:16:26.000,82,11150293,6565,0,1774307785,13150.84022685,25730.764566390004,53290.720104 2026-03-23,23:16:27.000,82,11150238,6124,0,1774307786,13150.887381019995,29880.92575563,53290.7899752 2026-03-23,23:16:29.000,82,11150284,6165,0,1774307788,13150.85369946999,31725.464553600003,53290.87382064001 2026-03-23,23:16:30.000,82,11150315,6885,0,1774307789,13150.87390839999,30803.318514390005,53290.81093656 2026-03-23,23:16:31.000,82,11150231,6205,0,1774307790,13150.91432625999,33108.94795479,53290.901769120006 2026-03-23,23:16:32.000,82,11150275,6405,0,1774307791,13150.91432625999,26653.340602530006,53290.89478200001 2026-03-23,23:16:33.000,82,11150250,5925,0,1774307792,13150.88064471,28958.95594467,53290.93670472 2026-03-23,23:16:34.000,82,11150287,6525,0,1774307793,13150.90085364,28497.900547890007,53290.90875624 2026-03-23,23:16:35.000,82,11150288,6005,0,1774307794,13150.867172089995,31264.634728980003,53290.95766608 2026-03-23,23:16:36.000,82,11150285,6565,0,1774307795,13150.86043578,33109.15942869001,53290.929717600004 2026-03-23,23:16:37.000,82,11150347,6245,0,1774307796,13150.89411732999,26653.56617469,53290.93670472 2026-03-23,23:16:38.000,82,11150313,6324,0,1774307797,13150.90085364,31264.881448529995,53290.92273048001 2026-03-23,23:16:40.000,82,11150288,6245,0,1774307799,13150.948007809995,35414.993293859996,53290.85285928001 2026-03-23,23:16:41.000,82,11150306,6165,0,1774307800,13150.92106257,28959.223811610005,53290.81792368 2026-03-23,23:16:42.000,82,11150248,6084,0,1774307801,13150.92106257,28498.13316918,53290.8598464 2026-03-23,23:16:43.000,82,11150289,6405,0,1774307802,13150.86043578,28498.14726744,53290.80394944001 2026-03-23,23:16:44.000,82,11150230,5884,0,1774307803,13150.87390839999,27575.86024563,53290.720104 2026-03-23,23:16:45.000,82,11150326,6005,0,1774307804,13150.826754229995,26192.489630519995,53290.74805248 2026-03-23,23:16:46.000,82,11150288,5884,0,1774307805,13150.806545299994,27575.803852590005,53290.678181279996 2026-03-23,23:16:47.000,82,11150287,6605,0,1774307806,13150.79980899,29881.271162999998,53290.69914264 2026-03-23,23:16:48.000,82,11150300,6124,0,1774307807,13150.766127439994,30342.249019349998,53290.664207040005 2026-03-23,23:16:49.000,82,11150307,6565,0,1774307808,13150.739182199999,27575.437297829994,53290.69215552 2026-03-23,23:16:51.000,82,11150252,6405,0,1774307810,13150.71223695999,27575.275167839995,53290.59433584 2026-03-23,23:16:52.000,82,11150335,6485,0,1774307811,13150.73244588999,32186.407164300006,53290.53145176 2026-03-23,23:16:53.000,82,11150261,6405,0,1774307812,13150.75939113,24347.316410850006,53290.59433584 2026-03-23,23:16:54.000,82,11150296,5965,0,1774307813,13150.79980899,29880.60854478,53290.4755548 2026-03-23,23:16:55.000,82,11150299,6645,0,1774307814,13150.83349053999,25269.36376224,53290.447606320005 2026-03-23,23:16:56.000,82,11150242,5884,0,1774307815,13150.948007809995,27113.832068910007,53290.447606320005 2026-03-23,23:16:57.000,82,11150265,6565,0,1774307816,13151.11641555999,28036.04155029,53290.48952904001 2026-03-23,23:16:58.000,82,11150300,6045,0,1774307817,13151.210723899996,29419.376919749993,53290.48952904001 2026-03-23,23:16:59.000,82,11150278,6165,0,1774307818,13151.345450100001,26652.586345620002,53290.42664496 2026-03-23,23:17:00.000,82,11150250,6205,0,1774307819,13151.493648919997,28035.88646943,53290.41965784001 2026-03-23,23:17:02.000,82,11150295,6605,0,1774307821,13151.662056669993,26191.29127842,53290.398696480006 2026-03-23,23:17:03.000,82,11150291,6605,0,1774307822,13151.682265599993,30341.24804289,53290.46856768001 2026-03-23,23:17:04.000,82,11150264,5684,0,1774307823,13151.709210839988,30341.128207679998,53290.46158056 2026-03-23,23:17:05.000,82,11150241,6885,0,1774307824,13151.702474529993,28496.483672760005,53290.45459344 2026-03-23,23:17:06.000,82,11150241,6645,0,1774307825,13151.702474529993,27574.10501226,53290.496516160005 2026-03-23,23:17:07.000,82,11150232,5965,0,1774307826,13151.668792979988,27574.034520960005,53290.48254192 2026-03-23,23:17:08.000,82,11150249,6685,0,1774307827,13151.675529289998,28496.117117999995,53290.42664496 2026-03-23,23:17:09.000,82,11150263,6124,0,1774307828,13151.635111429998,28957.010384790003,53290.447606320005 2026-03-23,23:17:10.000,82,11150281,6205,0,1774307829,13151.702474529993,28034.638773419996,53290.45459344 2026-03-23,23:17:11.000,82,11150282,5605,0,1774307830,13151.675529289998,24806.77165512,53290.43363208 2026-03-23,23:17:13.000,82,11150253,6245,0,1774307832,13151.709210839988,32184.200786610003,53290.39170936001 2026-03-23,23:17:14.000,82,11150350,5565,0,1774307833,13151.702474529993,28034.166481709995,53290.4056836 2026-03-23,23:17:15.000,82,11150237,6124,0,1774307834,13151.763101319993,32645.108151659995,53290.3358124 2026-03-23,23:17:16.000,82,11150288,5765,0,1774307835,13151.816991799999,25267.368858450005,53290.35677376 2026-03-23,23:17:17.000,82,11150259,6084,0,1774307836,13151.924772759994,29417.304475530007,53290.37074800001 2026-03-23,23:17:18.000,82,11150219,5925,0,1774307837,13152.03255371999,31722.701294640006,53290.31485104 2026-03-23,23:17:19.000,82,11150224,5684,0,1774307838,13152.13359836999,29878.240037099997,53290.279915440005 2026-03-23,23:17:20.000,82,11150247,6324,0,1774307839,13152.33568766999,28955.974162679995,53290.27292832001 2026-03-23,23:17:21.000,82,11150236,5765,0,1774307840,13152.456941249991,35411.482827119995,53290.31485104 2026-03-23,23:17:22.000,82,11150285,6124,0,1774307841,13152.618612689992,29417.121198149995,53290.210044240004 2026-03-23,23:17:24.000,82,11150334,5725,0,1774307843,13152.888065089988,36333.57952242,53290.27292832001 2026-03-23,23:17:25.000,82,11150273,5884,0,1774307844,13153.029527599989,30800.30853588,53290.210044240004 2026-03-23,23:17:26.000,82,11150227,6245,0,1774307845,13153.23161689999,29878.04266146,53290.21703136 2026-03-23,23:17:27.000,82,11150255,6284,0,1774307846,13153.35287047999,36333.290508089995,53290.19607 2026-03-23,23:17:28.000,82,11150262,6084,0,1774307847,13153.507805609996,30799.949030250005,53290.18209576001 2026-03-23,23:17:29.000,82,11150330,6124,0,1774307848,13153.60211395,30799.86444069,53290.18209576001 2026-03-23,23:17:30.000,82,11150269,6685,0,1774307849,13153.763785390001,29416.451530799997,53290.15414728001 2026-03-23,23:17:31.000,82,11150254,5805,0,1774307850,13153.898511589992,28033.038620909996,53290.161134400005 2026-03-23,23:17:32.000,82,11150329,6685,0,1774307851,13154.039974099993,32182.762764090003,53290.11921168 2026-03-23,23:17:33.000,82,11150213,6485,0,1774307852,13154.154491369998,31260.475742280003,53290.05632760001 2026-03-23,23:17:35.000,82,11150301,6885,0,1774307854,13154.37005328999,27571.327655040004,53290.03536624001 2026-03-23,23:17:36.000,82,11150271,6525,0,1774307855,13154.45088900999,28493.49484164,53289.993443520005 2026-03-23,23:17:37.000,82,11150270,6045,0,1774307856,13154.59235151999,29415.570389550005,53289.91658520001 2026-03-23,23:17:38.000,82,11150304,5884,0,1774307857,13154.727077719996,30337.58249529,53289.895623840006 2026-03-23,23:17:39.000,82,11150286,6124,0,1774307858,13154.861803920001,30337.504954860007,53289.90261096 2026-03-23,23:17:40.000,82,11150286,6245,0,1774307859,13154.989793809997,31720.69229259,53289.874662480004 2026-03-23,23:17:41.000,82,11150234,6245,0,1774307860,13155.131256319997,26187.428355180004,53289.839726879996 2026-03-23,23:17:42.000,82,11150204,6124,0,1774307861,13155.252509899998,25265.240021189995,53289.84671400001 2026-03-23,23:17:43.000,82,11150267,6805,0,1774307862,13155.387236099989,31259.354930610003,53289.8117784 2026-03-23,23:17:44.000,82,11150274,6245,0,1774307863,13155.488280749989,28953.901718459994,53289.86767536001 2026-03-23,23:17:46.000,82,11150233,6725,0,1774307865,13155.64995218999,33103.71750033001,53289.825752640005 2026-03-23,23:17:47.000,82,11150249,6645,0,1774307866,13155.804887319995,30798.221993400002,53289.81876552001 2026-03-23,23:17:48.000,82,11150278,6124,0,1774307867,13155.865514109995,32642.683250939997,53289.78382992 2026-03-23,23:17:49.000,82,11150296,5845,0,1774307868,13155.993503999991,26187.4565517,53289.78382992 2026-03-23,23:17:50.000,82,11150247,6284,0,1774307869,13156.081076030001,26648.59653804,53289.69998448001 2026-03-23,23:17:51.000,82,11150272,5965,0,1774307870,13156.215802229992,31259.594601029996,53289.71395872 2026-03-23,23:17:52.000,82,11150204,6084,0,1774307871,13156.316846879992,33565.033714920006,53289.66504888 2026-03-23,23:17:53.000,82,11150299,6284,0,1774307872,13156.384209980002,33103.97126901,53289.69299736 2026-03-23,23:17:54.000,82,11150306,5965,0,1774307873,13156.478518319993,27570.834215940005,53289.672035999996 2026-03-23,23:17:55.000,82,11150270,6045,0,1774307874,13156.613244519998,32181.740640239994,53289.706971600004 2026-03-23,23:17:57.000,82,11150292,6124,0,1774307876,13156.82880643999,28031.8614162,53289.672035999996 2026-03-23,23:17:58.000,82,11150252,5965,0,1774307877,13156.902905849995,26648.59653804,53289.63011328001 2026-03-23,23:17:59.000,82,11150252,6245,0,1774307878,13156.963532639995,34026.018620400006,53289.64408752 2026-03-23,23:18:00.000,82,11150244,6045,0,1774307879,13157.064577289995,29876.146445489998,53289.58819056 2026-03-23,23:18:01.000,82,11150252,6165,0,1774307880,13157.145413009996,27109.58144352,53289.58120344001 2026-03-23,23:18:02.000,82,11150252,6165,0,1774307881,13157.226248729996,30798.334779480007,53289.69299736 2026-03-23,23:18:03.000,82,11150286,6165,0,1774307882,13157.307084449996,28953.936964110006,53289.64408752 2026-03-23,23:18:04.000,82,11150215,6885,0,1774307883,13157.394656479992,27570.686184210004,53289.60216480001 2026-03-23,23:18:05.000,82,11150265,6245,0,1774307884,13157.509173749997,29876.13234723,53289.58819056 2026-03-23,23:18:06.000,82,11150246,6245,0,1774307885,13157.549591609997,30337.26528444,53289.55325496001 2026-03-23,23:18:08.000,82,11150275,6645,0,1774307887,13157.751680909998,28492.825174290003,53289.52530648 2026-03-23,23:18:09.000,82,11150250,6084,0,1774307888,13157.906616039989,27109.60259091,53289.5672292 2026-03-23,23:18:10.000,82,11150274,6124,0,1774307889,13158.061551169994,26648.518997609994,53289.55325496001 2026-03-23,23:18:11.000,82,11150211,6525,0,1774307890,13158.25690416,30798.377074260003,53289.54626784 2026-03-23,23:18:12.000,82,11150282,6045,0,1774307891,13158.45899346,30337.25823531,53289.54626784 2026-03-23,23:18:13.000,82,11150267,6245,0,1774307892,13158.634137519992,29415.091048710005,53289.497358 2026-03-23,23:18:14.000,82,11150297,6205,0,1774307893,13158.762127410002,31259.439520169995,53289.51831936 2026-03-23,23:18:15.000,82,11150235,6365,0,1774307894,13158.896853609993,31720.480818690005,53289.48338376001 2026-03-23,23:18:16.000,82,11150268,5765,0,1774307895,13159.038316119993,28031.69928621,53289.55325496001 2026-03-23,23:18:17.000,82,11150238,5884,0,1774307896,13159.146097079989,28953.788932380005,53289.58819056 2026-03-23,23:18:19.000,82,11150276,5925,0,1774307898,13159.31450483,28953.69729369,53289.497358 2026-03-23,23:18:20.000,82,11150306,5725,0,1774307899,13159.361658999995,29414.689248299997,53289.51831936 2026-03-23,23:18:21.000,82,11150302,5805,0,1774307900,13159.40881316999,28492.430423009995,53289.61613904 2026-03-23,23:18:22.000,82,11150246,5805,0,1774307901,13159.462703649995,28031.24109276,53289.57421632 2026-03-23,23:18:23.000,82,11150309,6445,0,1774307902,13159.523330439995,33564.251261490004,53289.5672292 2026-03-23,23:18:24.000,82,11150229,6324,0,1774307903,13159.47617627,30797.580522570002,53289.59517768 2026-03-23,23:18:25.000,82,11150259,6205,0,1774307904,13159.543539369995,32180.732614649998,53289.53229360001 2026-03-23,23:18:26.000,82,11150212,5765,0,1774307905,13159.57722092,32641.759814909994,53289.62312616 2026-03-23,23:18:27.000,82,11150201,6365,0,1774307906,13159.57048460999,28030.775850179998,53289.57421632 2026-03-23,23:18:28.000,82,11150252,6045,0,1774307907,13159.57722092,29413.977286170004,53289.560242080006 2026-03-23,23:18:30.000,82,11150254,6284,0,1774307909,13159.61090246999,29413.913843999995,53289.60216480001 2026-03-23,23:18:31.000,82,11150229,6725,0,1774307910,13159.59742985,29413.892696609997,53289.58819056 2026-03-23,23:18:32.000,82,11150267,6885,0,1774307911,13159.624375089996,33563.64503631,53289.57421632 2026-03-23,23:18:33.000,82,11150258,6045,0,1774307912,13159.671529259991,32180.351961630004,53289.60216480001 2026-03-23,23:18:34.000,82,11150300,6245,0,1774307913,13159.732156049991,30335.890704089994,53289.66504888 2026-03-23,23:18:35.000,82,11150273,6485,0,1774307914,13159.812991769992,25263.992325180006,53289.59517768 2026-03-23,23:18:36.000,82,11150286,6084,0,1774307915,13159.833200699992,24341.76874554,53289.58819056 2026-03-23,23:18:37.000,82,11150202,5965,0,1774307916,13159.873618559992,28952.625825929994,53289.672035999996 2026-03-23,23:18:38.000,82,11150202,5925,0,1774307917,13159.961190590002,31719.162631379993,53289.61613904 2026-03-23,23:18:39.000,82,11150219,6565,0,1774307918,13160.042026310002,31258.086087210002,53289.63011328001 2026-03-23,23:18:41.000,82,11150217,6685,0,1774307920,13160.230642989998,30797.009543039996,53289.658061760005 2026-03-23,23:18:42.000,82,11150252,6084,0,1774307921,13160.331687639999,29874.84235644,53289.76985568001 2026-03-23,23:18:43.000,82,11150252,5884,0,1774307922,13160.49335908,31719.113287469998,53289.727932960006 2026-03-23,23:18:44.000,82,11150252,5884,0,1774307923,13160.64829420999,28491.443544809998,53289.79780416001 2026-03-23,23:18:45.000,82,11150230,6405,0,1774307924,13160.71565731,34024.43961528,53289.839726879996 2026-03-23,23:18:46.000,82,11150266,6165,0,1774307925,13160.823438269996,31257.923957220002,53289.90261096 2026-03-23,23:18:47.000,82,11150286,6124,0,1774307926,13160.890801369991,30335.686279319998,53289.944533680005 2026-03-23,23:18:48.000,82,11150228,6205,0,1774307927,13160.944691849996,26647.00343466,53290.0912632 2026-03-23,23:18:49.000,82,11150259,6365,0,1774307928,13161.018791260001,28952.365008120003,53290.1261988 2026-03-23,23:18:50.000,82,11150272,5925,0,1774307929,13161.065945429997,30796.63593915,53290.18209576001 2026-03-23,23:18:52.000,82,11150271,6485,0,1774307931,13161.106363289997,26646.85540293,53290.30087680001 2026-03-23,23:18:53.000,82,11150257,6525,0,1774307932,13161.187199009997,31718.838371399994,53290.46158056 2026-03-23,23:18:54.000,82,11150268,5884,0,1774307933,13161.214144249992,29413.434503159995,53290.48952904001 2026-03-23,23:18:55.000,82,11150196,6165,0,1774307934,13161.227616869997,31718.94410835,53290.53145176 2026-03-23,23:18:56.000,82,11150238,6245,0,1774307935,13161.315188899993,29413.568436629997,53290.68516840001 2026-03-23,23:18:57.000,82,11150288,6245,0,1774307936,13161.308452589998,33102.42750953999,53290.74805248 2026-03-23,23:18:58.000,82,11150257,6405,0,1774307937,13161.375815689993,28952.766808529996,53290.81792368 2026-03-23,23:18:59.000,82,11150277,6445,0,1774307938,13161.449915099998,30797.164623899997,53290.88779488 2026-03-23,23:19:00.000,82,11150262,6084,0,1774307939,13161.470124029998,32641.604734049994,53290.93670472 2026-03-23,23:19:01.000,82,11150279,6365,0,1774307940,13161.524014509989,27569.657011229996,53290.99260168001 2026-03-23,23:19:03.000,82,11150224,6165,0,1774307942,13161.557696059994,33102.80816256,53291.27208648 2026-03-23,23:19:04.000,82,11150255,6485,0,1774307943,13161.584641299989,29414.153514420002,53291.25112512 2026-03-23,23:19:05.000,82,11150271,6885,0,1774307944,13161.60485022999,34025.1022335,53291.34195768 2026-03-23,23:19:06.000,82,11150276,6165,0,1774307945,13161.658740709994,34025.003545679996,53291.46772584 2026-03-23,23:19:07.000,82,11150273,6445,0,1774307946,13161.62505915999,29875.17366555,53291.52362280001 2026-03-23,23:19:08.000,82,11150323,6445,0,1774307947,13161.62505915999,30336.278406240002,53291.572532640006 2026-03-23,23:19:09.000,82,11150248,6005,0,1774307948,13161.591377609999,28492.000426080005,53291.670352320005 2026-03-23,23:19:10.000,82,11150301,6565,0,1774307949,13161.631795469999,28030.93093104,53291.8031076 2026-03-23,23:19:11.000,82,11150306,5925,0,1774307950,13161.618322849994,26186.568361319994,53291.8729788 2026-03-23,23:19:12.000,82,11150257,6324,0,1774307951,13161.62505915999,37252.71558312001,53291.935862880004 2026-03-23,23:19:14.000,82,11150278,5965,0,1774307953,13161.544223439989,26647.757691570005,53292.08957952 2026-03-23,23:19:15.000,82,11150283,6205,0,1774307954,13161.476860339993,31258.678214130006,53292.2572704 2026-03-23,23:19:16.000,82,11150273,6365,0,1774307955,13161.402760929988,24803.423318369998,53292.271244640004 2026-03-23,23:19:17.000,82,11150256,5805,0,1774307956,13161.315188899993,29414.245153109994,53292.36207720001 2026-03-23,23:19:18.000,82,11150311,6284,0,1774307957,13161.241089490002,30336.419388840004,53292.37605144 2026-03-23,23:19:19.000,82,11150282,5525,0,1774307958,13161.106363289997,30797.510031269994,53292.40399992001 2026-03-23,23:19:20.000,82,11150265,6284,0,1774307959,13161.039000190001,29414.245153109994,53292.557716560004 2026-03-23,23:19:21.000,82,11150243,6365,0,1774307960,13160.924482919996,31258.551329790003,53292.55072944001 2026-03-23,23:19:22.000,82,11150283,6284,0,1774307961,13160.850383509991,27569.91782904,53292.58566504 2026-03-23,23:19:23.000,82,11150298,5884,0,1774307962,13160.762811479995,30336.47578188,53292.641562 2026-03-23,23:19:25.000,82,11150290,6324,0,1774307964,13160.580931109995,34025.27846175,53292.73239456 2026-03-23,23:19:26.000,82,11150261,6645,0,1774307965,13160.46641383999,32642.126369670004,53292.73239456 2026-03-23,23:19:27.000,82,11150263,6324,0,1774307966,13160.40578704999,28953.450574140006,53292.80226576 2026-03-23,23:19:28.000,82,11150280,6005,0,1774307967,13160.324951329989,26187.019505639997,53292.81624000001 2026-03-23,23:19:29.000,82,11150235,6284,0,1774307968,13160.284533469989,30336.93397533,53292.914059680006 2026-03-23,23:19:30.000,82,11150222,6045,0,1774307969,13160.230642989998,33564.568472340005,53292.893098320004 2026-03-23,23:19:31.000,82,11150273,6405,0,1774307970,13160.170016199998,30337.11725271,53293.00489224001 2026-03-23,23:19:32.000,82,11150239,6605,0,1774307971,13160.062235240002,31720.501966080003,53292.94899528 2026-03-23,23:19:33.000,82,11150283,6445,0,1774307972,13160.048762619997,28492.945009500007,53292.96995664 2026-03-23,23:19:34.000,82,11150264,6005,0,1774307973,13159.994872139992,27570.855363330003,53293.00489224001 2026-03-23,23:19:36.000,82,11150269,6565,0,1774307975,13159.927509039997,28954.275322350004,53293.03284072001 2026-03-23,23:19:37.000,82,11150309,6445,0,1774307976,13159.920772730002,30798.785923799995,53293.01886648 2026-03-23,23:19:38.000,82,11150281,6445,0,1774307977,13159.920772730002,31721.00245431,53293.00489224001 2026-03-23,23:19:39.000,82,11150317,6525,0,1774307978,13159.873618559992,29876.696277630006,53292.97694376 2026-03-23,23:19:40.000,82,11150284,5884,0,1774307979,13159.893827489992,30337.88560788,53293.01886648 2026-03-23,23:19:41.000,82,11150318,5965,0,1774307980,13159.839937010001,28493.586480330006,53293.060789200004 2026-03-23,23:19:42.000,82,11150290,6165,0,1774307981,13159.846673319997,27110.293405649994,53292.98393088001 2026-03-23,23:19:43.000,82,11150274,6084,0,1774307982,13159.819728080001,27110.314553040007,53292.96995664 2026-03-23,23:19:44.000,82,11150245,6445,0,1774307983,13159.833200699992,23421.554167950002,53293.011879360005 2026-03-23,23:19:45.000,82,11150290,6205,0,1774307984,13159.866882249997,25727.077871400004,53293.011879360005 2026-03-23,23:19:47.000,82,11150281,6525,0,1774307986,13159.880354870002,28032.700262669998,53293.00489224001 2026-03-23,23:19:48.000,82,11150240,6124,0,1774307987,13159.914036419992,30338.22396612,53292.90008544 2026-03-23,23:19:49.000,82,11150226,6205,0,1774307988,13159.880354870002,28032.876490919996,53292.90707256001 2026-03-23,23:19:50.000,82,11150254,6005,0,1774307989,13159.893827489992,26188.520970330006,53292.8511756 2026-03-23,23:19:51.000,82,11150278,5845,0,1774307990,13159.954454279992,26649.689153190004,53292.844188480005 2026-03-23,23:19:52.000,82,11150268,6165,0,1774307991,13160.035289999993,32644.029634770006,53292.87912408 2026-03-23,23:19:53.000,82,11150264,5805,0,1774307992,13160.055498929993,27572.02551891,53292.80226576 2026-03-23,23:19:54.000,82,11150281,6284,0,1774307993,13160.095916789993,31260.905739210008,53292.76733016001 2026-03-23,23:19:55.000,82,11150220,6205,0,1774307994,13160.183488819988,22961.22483156,53292.71842032001 2026-03-23,23:19:56.000,82,11150226,6005,0,1774307995,13160.237379299993,28955.530067490006,53292.78829152001 2026-03-23,23:19:58.000,82,11150290,5884,0,1774307997,13160.392314429999,28494.573358530004,53292.64854912001 2026-03-23,23:19:59.000,82,11150240,6124,0,1774307998,13160.452941219999,34027.80909942,53292.68348472 2026-03-23,23:20:00.000,82,11150284,5884,0,1774307999,13160.52704062999,26650.140297510006,53292.65553624 2026-03-23,23:20:01.000,82,11150272,5965,0,1774308000,13160.58766741999,30338.907731729996,53292.57169080001 2026-03-23,23:20:02.000,82,11150242,6045,0,1774308001,13160.63482159,31722.186708149995,53292.59265216 2026-03-23,23:20:03.000,82,11150249,6445,0,1774308002,13160.762811479995,33105.52912674,53292.59963928001 2026-03-23,23:20:04.000,82,11150284,6084,0,1774308003,13160.870592439991,27572.265189330006,53292.56470368 2026-03-23,23:20:05.000,82,11150327,6445,0,1774308004,13160.931219229991,30338.816093040004,53292.51579384 2026-03-23,23:20:06.000,82,11150275,6445,0,1774308005,13160.978373400001,29416.5925134,53292.44592264 2026-03-23,23:20:07.000,82,11150250,6045,0,1774308006,13161.092890669992,24805.580352150006,53292.40399992001 2026-03-23,23:20:09.000,82,11150280,5845,0,1774308008,13161.301716280002,32183.0940732,53292.35509008 2026-03-23,23:20:10.000,82,11150292,5884,0,1774308009,13161.369079379998,26649.90767622,53292.30618024 2026-03-23,23:20:11.000,82,11150301,6165,0,1774308010,13161.476860339993,30338.653963050005,53292.33412872001 2026-03-23,23:20:12.000,82,11150243,6205,0,1774308011,13161.584641299989,28494.227951160006,53292.341115840005 2026-03-23,23:20:13.000,82,11150232,5805,0,1774308012,13161.64526808999,33566.35895136,53292.29919312 2026-03-23,23:20:14.000,82,11150240,5925,0,1774308013,13161.74631273999,27111.068809949997,53292.26425752001 2026-03-23,23:20:15.000,82,11150246,5925,0,1774308014,13161.83388477,30338.71035609,53292.18041208 2026-03-23,23:20:16.000,82,11150287,6365,0,1774308015,13161.94840203999,27572.15945238,53292.20836056 2026-03-23,23:20:17.000,82,11150335,6525,0,1774308016,13162.083128239996,29877.56332062,53292.09656664001 2026-03-23,23:20:18.000,82,11150255,6525,0,1774308017,13162.170700269991,25266.537061109993,53292.15945072 2026-03-23,23:20:20.000,82,11150282,5725,0,1774308019,13162.372789569992,28955.374986630006,53292.09656664001 2026-03-23,23:20:21.000,82,11150283,6324,0,1774308020,13162.433416359992,32183.051778420006,53292.14547648001 2026-03-23,23:20:22.000,82,11150290,5845,0,1774308021,13162.541197320003,23422.20973704,53292.075605280006 2026-03-23,23:20:23.000,82,11150273,6365,0,1774308022,13162.635505659993,28955.42433054,53291.98477272 2026-03-23,23:20:24.000,82,11150258,5965,0,1774308023,13162.743286619989,26188.873426830003,53291.96381136 2026-03-23,23:20:25.000,82,11150283,6605,0,1774308024,13162.817386029994,33566.52108135,53291.96381136 2026-03-23,23:20:26.000,82,11150275,6445,0,1774308025,13162.90495805999,30799.977226770003,53292.02669544001 2026-03-23,23:20:27.000,82,11150256,6045,0,1774308026,13162.92516698999,28033.47566697,53292.03368256 2026-03-23,23:20:28.000,82,11150209,6565,0,1774308027,13162.99253009,31722.264248580002,53292.02669544001 2026-03-23,23:20:29.000,82,11150212,5925,0,1774308028,13163.11378367,26650.140297510006,53292.01970832 2026-03-23,23:20:31.000,82,11150278,6245,0,1774308030,13163.261982489996,31261.237048320007,53291.935862880004 2026-03-23,23:20:32.000,82,11150254,6124,0,1774308031,13163.309136659991,27572.526007139997,53291.92188864 2026-03-23,23:20:33.000,82,11150178,6245,0,1774308032,13163.369763449991,25728.135240899996,53291.907914400006 2026-03-23,23:20:34.000,82,11150241,6605,0,1774308033,13163.443862859996,32644.678154730005,53291.97778560001 2026-03-23,23:20:35.000,82,11150246,6045,0,1774308034,13163.470808099992,28494.876471120006,53291.956824240006 2026-03-23,23:20:36.000,82,11150271,6605,0,1774308035,13163.497753340002,32644.847333850004,53291.89394016 2026-03-23,23:20:37.000,82,11150272,6124,0,1774308036,13163.571852749992,30339.401170829995,53291.886953040004 2026-03-23,23:20:38.000,82,11150301,6525,0,1774308037,13163.619006920002,28956.101047019998,53291.89394016 2026-03-23,23:20:39.000,82,11150238,5684,0,1774308038,13163.706578949997,26650.69717878,53291.87996592001 2026-03-23,23:20:40.000,82,11150219,6605,0,1774308039,13163.767205739998,34028.387128079994,53291.90092728001 2026-03-23,23:20:42.000,82,11150214,6324,0,1774308041,13163.935613489994,32645.136348180007,53291.886953040004 2026-03-23,23:20:43.000,82,11150252,5965,0,1774308042,13163.996240279994,26650.83816138,53291.79612048 2026-03-23,23:20:44.000,82,11150263,6605,0,1774308043,13164.077075999994,31723.018505490007,53291.73323640001 2026-03-23,23:20:45.000,82,11150272,6045,0,1774308044,13164.13096648,25728.692122170003,53291.76118488001 2026-03-23,23:20:46.000,82,11150309,6565,0,1774308045,13164.178120649995,29417.52299856,53291.79612048 2026-03-23,23:20:47.000,82,11150288,6165,0,1774308046,13164.238747439995,29417.600538989995,53291.73323640001 2026-03-23,23:20:48.000,82,11150280,6084,0,1774308047,13164.26569267999,27573.13928145,53291.740223520006 2026-03-23,23:20:49.000,82,11150292,5884,0,1774308048,13164.319583159995,27112.062737279994,53291.621442480005 2026-03-23,23:20:50.000,82,11150244,6045,0,1774308049,13164.37347364,30339.68313603,53291.64240384001 2026-03-23,23:20:51.000,82,11150267,6485,0,1774308050,13164.380209949995,35872.91887692,53291.59349400001 2026-03-23,23:20:53.000,82,11150290,6324,0,1774308052,13164.380209949995,31261.744585680004,53291.43977736 2026-03-23,23:20:54.000,82,11150249,6445,0,1774308053,13164.35326471,28495.165485449994,53291.47471296001 2026-03-23,23:20:55.000,82,11150259,6485,0,1774308054,13164.33305578,28956.24202962,53291.35593192001 2026-03-23,23:20:56.000,82,11150232,6084,0,1774308055,13164.319583159995,28495.11614154,53291.404841760006 2026-03-23,23:20:57.000,82,11150273,6525,0,1774308056,13164.319583159995,32183.947017929997,53291.34195768 2026-03-23,23:20:58.000,82,11150230,5845,0,1774308057,13164.26569267999,31261.674094379996,53291.30003496 2026-03-23,23:20:59.000,82,11150251,6405,0,1774308058,13164.24548374999,33106.02961497,53291.25112512 2026-03-23,23:21:00.000,82,11150272,6045,0,1774308059,13164.20506588999,28033.891565640006,53291.18824104001 2026-03-23,23:21:01.000,82,11150290,6405,0,1774308060,13164.238747439995,28033.891565640006,53291.167279680005 2026-03-23,23:21:02.000,82,11150286,5965,0,1774308061,13164.18485695999,28033.821074339998,53290.999588800005 2026-03-23,23:21:04.000,82,11150234,5765,0,1774308063,13164.16464802999,33105.973221930006,53290.95766608 2026-03-23,23:21:05.000,82,11150262,6084,0,1774308064,13164.117493859994,29417.177591190004,53290.950678960005 2026-03-23,23:21:06.000,82,11150271,6045,0,1774308065,13164.15117541,31261.603603080002,53290.83888504 2026-03-23,23:21:07.000,82,11150266,5565,0,1774308066,13164.16464802999,30339.401170829995,53290.782988080005 2026-03-23,23:21:08.000,82,11150279,6284,0,1774308067,13164.157911719994,27572.709284519995,53290.782988080005 2026-03-23,23:21:09.000,82,11150233,6165,0,1774308068,13164.137702789994,23883.899555519994,53290.68516840001 2026-03-23,23:21:10.000,82,11150284,5765,0,1774308069,13164.13096648,34950.37103730001,53290.664207040005 2026-03-23,23:21:11.000,82,11150248,5485,0,1774308070,13164.11075755,27572.67403887,53290.51747752001 2026-03-23,23:21:12.000,82,11150342,5725,0,1774308071,13164.090548619999,34489.23105096001,53290.496516160005 2026-03-23,23:21:13.000,82,11150220,5684,0,1774308072,13164.117493859994,32644.805039069994,53290.38472224 2026-03-23,23:21:15.000,82,11150272,5805,0,1774308074,13164.036658139994,22961.57023893,53290.31485104 2026-03-23,23:21:16.000,82,11150260,5645,0,1774308075,13163.942349799989,25728.170486550007,53290.231005600006 2026-03-23,23:21:17.000,82,11150255,6084,0,1774308076,13163.908668249998,29878.063808849998,53290.210044240004 2026-03-23,23:21:18.000,82,11150291,6205,0,1774308077,13163.888459319998,28955.77678704,53290.13318592001 2026-03-23,23:21:19.000,82,11150267,6365,0,1774308078,13163.868250389998,28033.574354790006,53290.09825032 2026-03-23,23:21:20.000,82,11150270,6205,0,1774308079,13163.834568839993,30339.02051781,53289.97946928 2026-03-23,23:21:21.000,82,11150270,6205,0,1774308080,13163.814359909993,26189.113097249996,53289.96549504001 2026-03-23,23:21:22.000,82,11150262,6124,0,1774308081,13163.794150979993,31261.15245876,53289.9515208 2026-03-23,23:21:23.000,82,11150246,6205,0,1774308082,13163.787414669998,28955.565313140003,53289.86068824 2026-03-23,23:21:24.000,82,11150248,5405,0,1774308083,13163.814359909993,29877.71840148,53289.8816496 2026-03-23,23:21:26.000,82,11150244,6485,0,1774308085,13163.740260500002,32183.12931885,53289.88863672001 2026-03-23,23:21:27.000,82,11150236,6245,0,1774308086,13163.706578949997,24805.48166433,53289.776842800005 2026-03-23,23:21:28.000,82,11150226,6165,0,1774308087,13163.693106329993,28494.206803769994,53289.776842800005 2026-03-23,23:21:29.000,82,11150243,5845,0,1774308088,13163.672897399993,30338.632815660007,53289.73492008 2026-03-23,23:21:30.000,82,11150275,6405,0,1774308089,13163.625743229997,30799.709359829998,53289.73492008 2026-03-23,23:21:31.000,82,11150296,6165,0,1774308090,13163.551643819992,34949.60973126,53289.68601024 2026-03-23,23:21:32.000,82,11150253,6725,0,1774308091,13163.551643819992,29416.43743254,53289.67902312001 2026-03-23,23:21:33.000,82,11150282,6324,0,1774308092,13163.484280719997,29416.465629059996,53289.6371004 2026-03-23,23:21:34.000,82,11150268,6605,0,1774308093,13163.416917620001,32183.023581899994,53289.58120344001 2026-03-23,23:21:35.000,82,11150254,6205,0,1774308094,13163.376499760001,29416.472678189995,53289.60216480001 2026-03-23,23:21:37.000,82,11150255,6885,0,1774308096,13163.261982489996,31721.97523425,53289.57421632 2026-03-23,23:21:38.000,82,11150305,6565,0,1774308097,13163.16767414999,29416.451530799997,53289.68601024 2026-03-23,23:21:39.000,82,11150269,7045,0,1774308098,13163.10704735999,34027.44254466001,53289.609151920005 2026-03-23,23:21:40.000,82,11150284,6165,0,1774308099,13163.06662949999,34488.547285349996,53289.58120344001 2026-03-23,23:21:41.000,82,11150287,6605,0,1774308100,13162.95211223,29877.56332062,53289.609151920005 2026-03-23,23:21:42.000,82,11150251,6565,0,1774308101,13162.871276509999,29877.528074970003,53289.539280720004 2026-03-23,23:21:43.000,82,11150289,6645,0,1774308102,13162.770231859999,31722.003430769997,53289.51831936 2026-03-23,23:21:44.000,82,11150245,6165,0,1774308103,13162.675923519993,27572.046666299997,53289.5672292 2026-03-23,23:21:45.000,82,11150246,6124,0,1774308104,13162.588351489998,28494.213852900008,53289.55325496001 2026-03-23,23:21:46.000,82,11150279,6565,0,1774308105,13162.473834219993,27110.899630829997,53289.58819056 2026-03-23,23:21:48.000,82,11150314,6205,0,1774308107,13162.291953849992,27111.01946604,53289.61613904 2026-03-23,23:21:49.000,82,11150279,6445,0,1774308108,13162.157227650001,29877.662008440006,53289.490370880005 2026-03-23,23:21:50.000,82,11150292,6045,0,1774308109,13162.069655619991,29877.72545061,53289.58819056 2026-03-23,23:21:51.000,82,11150298,6205,0,1774308110,13161.982083589995,28494.383032020007,53289.58120344001 2026-03-23,23:21:52.000,82,11150260,6245,0,1774308111,13161.93492942,28033.285340460003,53289.60216480001 2026-03-23,23:21:53.000,82,11150235,6405,0,1774308112,13161.820412149995,31722.11621685,53289.62312616 2026-03-23,23:21:54.000,82,11150258,6084,0,1774308113,13161.75304905,31722.13031511,53289.63011328001 2026-03-23,23:21:55.000,82,11150265,6525,0,1774308114,13161.64526808999,28955.60760792,53289.58120344001 2026-03-23,23:21:56.000,82,11150282,6445,0,1774308115,13161.60485022999,28033.440421320003,53289.69998448001 2026-03-23,23:21:57.000,82,11150281,6405,0,1774308116,13161.544223439989,31722.250150320004,53289.60216480001 2026-03-23,23:21:59.000,82,11150285,6485,0,1774308118,13161.375815689993,23883.490705980003,53289.69998448001 2026-03-23,23:22:00.000,82,11150265,6205,0,1774308119,13161.328661519998,29877.831187560005,53289.67902312001 2026-03-23,23:22:01.000,82,11150310,5884,0,1774308120,13161.214144249992,29877.760696259997,53289.672035999996 2026-03-23,23:22:02.000,82,11150307,6445,0,1774308121,13161.099626980002,32644.360943880005,53289.727932960006 2026-03-23,23:22:03.000,82,11150291,6445,0,1774308122,13161.018791260001,32644.25520693,53289.79780416001 2026-03-23,23:22:04.000,82,11150247,6245,0,1774308123,13160.985109709996,24805.545106499994,53289.7419072 2026-03-23,23:22:05.000,82,11150245,6045,0,1774308124,13160.937955540001,30338.752650869996,53289.69299736 2026-03-23,23:22:06.000,82,11150300,5765,0,1774308125,13160.89753768,33105.42338979,53289.81876552001 2026-03-23,23:22:07.000,82,11150264,5845,0,1774308126,13160.83691089,25266.670994579996,53289.88863672001 2026-03-23,23:22:08.000,82,11150359,6165,0,1774308127,13160.83017457999,27111.118153860007,53289.79780416001 2026-03-23,23:22:10.000,82,11150133,6645,0,1774308129,13160.71565731,30338.830191300003,53289.839726879996 2026-03-23,23:22:11.000,82,11150127,6245,0,1774308130,13160.742602549995,29416.5925134,53289.90261096 2026-03-23,23:22:12.000,82,11150149,6045,0,1774308131,13160.69544838,28033.285340460003,53289.93055944 2026-03-23,23:22:13.000,82,11150154,5725,0,1774308132,13160.63482159,35871.981342629995,53289.98645640001 2026-03-23,23:22:14.000,82,11150316,5645,0,1774308133,13160.580931109995,29416.557267750002,53290.04934048 2026-03-23,23:22:15.000,82,11150333,6405,0,1774308134,13160.580931109995,31722.095069460003,53290.00043064 2026-03-23,23:22:16.000,82,11150283,6324,0,1774308135,13160.53377694,25727.669998319994,53290.01440488001 2026-03-23,23:22:17.000,82,11150271,6365,0,1774308136,13160.51356801,30338.731503479998,53290.10523744001 2026-03-23,23:22:18.000,82,11150249,6165,0,1774308137,13160.48662276999,29877.57741888,53290.063314720006 2026-03-23,23:22:19.000,82,11150296,5925,0,1774308138,13160.40578704999,33105.26830893,53290.09825032 2026-03-23,23:22:21.000,82,11150326,6084,0,1774308140,13160.385578119989,31260.83524791,53290.07728896 2026-03-23,23:22:22.000,82,11150277,6485,0,1774308141,13160.324951329989,26649.830135790005,53290.13318592001 2026-03-23,23:22:23.000,82,11150261,6605,0,1774308142,13160.284533469989,26649.752595359998,53290.042353360004 2026-03-23,23:22:24.000,82,11150287,6284,0,1774308143,13160.250851919998,28494.108115950003,53290.05632760001 2026-03-23,23:22:25.000,82,11150289,6405,0,1774308144,13160.230642989998,28033.024522649997,53290.15414728001 2026-03-23,23:22:26.000,82,11150231,6365,0,1774308145,13160.170016199998,32643.92389782,53290.07728896 2026-03-23,23:22:27.000,82,11150288,6005,0,1774308146,13160.116125719993,26649.597514499997,53290.1261988 2026-03-23,23:22:28.000,82,11150339,6605,0,1774308147,13160.075707859993,28955.078923170004,53290.1261988 2026-03-23,23:22:29.000,82,11150247,6565,0,1774308148,13160.042026310002,33104.873557650004,53290.07030184 2026-03-23,23:22:30.000,82,11150299,6485,0,1774308149,13159.988135829997,31721.573433840007,53290.02837912 2026-03-23,23:22:32.000,82,11150320,6084,0,1774308151,13159.873618559992,27571.623718500006,53290.08427608001 2026-03-23,23:22:33.000,82,11150258,6045,0,1774308152,13159.806255459996,28954.853351009995,53290.05632760001 2026-03-23,23:22:34.000,82,11150303,6365,0,1774308153,13159.765837599996,26188.182612090008,53290.007417759996 2026-03-23,23:22:35.000,82,11150231,6605,0,1774308154,13159.691738189991,30799.117232909994,53289.9515208 2026-03-23,23:22:36.000,82,11150310,5965,0,1774308155,13159.671529259991,29876.893653270003,53289.92357232 2026-03-23,23:22:37.000,82,11150235,6365,0,1774308156,13159.63784771,35410.030706339996,53289.96549504001 2026-03-23,23:22:38.000,82,11150258,6005,0,1774308157,13159.55701199,29876.78086719,53289.81876552001 2026-03-23,23:22:39.000,82,11150295,6485,0,1774308158,13159.53680306,32182.198833689996,53289.8117784 2026-03-23,23:22:40.000,82,11150337,6525,0,1774308159,13159.42902209999,27110.096030009998,53289.76985568001 2026-03-23,23:22:41.000,82,11150316,6084,0,1774308160,13159.38860423999,28493.290416870004,53289.72094584001 2026-03-23,23:22:43.000,82,11150322,6205,0,1774308162,13159.321241139995,32642.97226527,53289.66504888 2026-03-23,23:22:44.000,82,11150306,6165,0,1774308163,13159.27408697,29415.246129570005,53289.61613904 2026-03-23,23:22:45.000,82,11150255,6725,0,1774308164,13159.18651493999,28031.87551446,53289.60216480001 2026-03-23,23:22:46.000,82,11150243,6405,0,1774308165,13159.20672386999,28031.819121420005,53289.58819056 2026-03-23,23:22:47.000,82,11150246,6084,0,1774308166,13159.125888149989,28031.7204336,53289.5672292 2026-03-23,23:22:48.000,82,11150297,6284,0,1774308167,13159.071997669998,25726.1614845,53289.490370880005 2026-03-23,23:22:49.000,82,11150268,6045,0,1774308168,13159.051788739998,30798.123305579997,53289.48338376001 2026-03-23,23:22:50.000,82,11150272,6084,0,1774308169,13158.964216709988,28953.598605870007,53289.441461040005 2026-03-23,23:22:51.000,82,11150281,6365,0,1774308170,13158.923798850003,25725.942961470006,53289.43447392001 2026-03-23,23:22:52.000,82,11150246,5805,0,1774308171,13158.876644679993,30336.694304909994,53289.3576156 2026-03-23,23:22:54.000,82,11150274,6084,0,1774308173,13158.809281579997,26647.82113374,53289.19691184001 2026-03-23,23:22:55.000,82,11150295,6485,0,1774308174,13158.735182169992,31258.58657544,53289.1130664 2026-03-23,23:22:56.000,82,11150318,5765,0,1774308175,13158.721709550002,27108.714400530007,53289.06415656 2026-03-23,23:22:57.000,82,11150291,6165,0,1774308176,13158.586983349996,26186.455575240005,53289.001272479996 2026-03-23,23:22:58.000,82,11150188,6005,0,1774308177,13158.499411320001,31258.2482172,53289.02223384 2026-03-23,23:22:59.000,82,11150248,6045,0,1774308178,13158.41183928999,34946.987454899994,53288.91742704 2026-03-23,23:23:00.000,82,11150279,5965,0,1774308179,13158.324267259995,28030.61372019,53288.868517200004 2026-03-23,23:23:01.000,82,11150263,6405,0,1774308180,13158.25690416,27108.32669838,53288.85454296 2026-03-23,23:23:02.000,82,11150278,5884,0,1774308181,13158.20974998999,27569.396193420005,53288.75672328 2026-03-23,23:23:03.000,82,11150267,6205,0,1774308182,13158.13565058,34024.49600832,53288.69383920001 2026-03-23,23:23:05.000,82,11150317,6445,0,1774308184,13158.021133309994,28491.330758729993,53288.59601952001 2026-03-23,23:23:06.000,82,11150308,6045,0,1774308185,13158.00766068999,28030.204870650006,53288.54710968001 2026-03-23,23:23:07.000,82,11150264,6005,0,1774308186,13157.933561279999,29413.335815340004,53288.5191612 2026-03-23,23:23:08.000,82,11150223,6205,0,1774308187,13157.933561279999,33563.04586026,53288.56108392 2026-03-23,23:23:09.000,82,11150282,5884,0,1774308188,13157.852725559998,26185.602630509995,53288.42134152 2026-03-23,23:23:10.000,82,11150255,6645,0,1774308189,13157.812307699998,29874.109246919994,53288.40736728001 2026-03-23,23:23:11.000,82,11150337,6365,0,1774308190,13157.798835079993,28951.949109449997,53288.39339304 2026-03-23,23:23:12.000,82,11150240,5965,0,1774308191,13157.765153529988,29873.975313450006,53288.330508959996 2026-03-23,23:23:13.000,82,11150092,6005,0,1774308192,13157.751680909998,32640.41343108,53288.24666352 2026-03-23,23:23:14.000,82,11150066,5925,0,1774308193,13157.731471979998,29873.8695765,53288.32352184 2026-03-23,23:23:16.000,82,11150104,6245,0,1774308195,13157.704526740003,33562.319799870005,53288.1348696 2026-03-23,23:23:17.000,82,11150063,6565,0,1774308196,13157.717999359993,31256.901833369993,53288.18377944 2026-03-23,23:23:18.000,82,11150089,6645,0,1774308197,13157.717999359993,26646.05180211,53288.148843840005 2026-03-23,23:23:19.000,82,11150292,6084,0,1774308198,13157.711263049998,30334.628909820007,53288.12089536001 2026-03-23,23:23:20.000,82,11150326,5965,0,1774308199,13157.724735669988,28029.274385490004,53288.10692112 2026-03-23,23:23:21.000,82,11150272,5965,0,1774308200,13157.738208289993,32178.871644330007,53288.04403704001 2026-03-23,23:23:22.000,82,11150300,6045,0,1774308201,13157.724735669988,27106.930970639994,53288.02307568001 2026-03-23,23:23:23.000,82,11150298,5925,0,1774308202,13157.704526740003,34484.15567736,53287.981152960005 2026-03-23,23:23:24.000,82,11150276,5884,0,1774308203,13157.704526740003,32178.77295651,53287.94621736 2026-03-23,23:23:25.000,82,11150282,5965,0,1774308204,13157.684317810003,29873.298596969995,53287.95320448001 2026-03-23,23:23:27.000,82,11150287,6485,0,1774308206,13157.657372569993,25723.553306400005,53287.8903204 2026-03-23,23:23:28.000,82,11150320,6045,0,1774308207,13157.677581499993,32639.652125039996,53287.91128176 2026-03-23,23:23:29.000,82,11150236,6045,0,1774308208,13157.691054119998,27567.753746129994,53287.84141056 2026-03-23,23:23:30.000,82,11150352,6124,0,1774308209,13157.670845189998,27106.606710659995,53287.83442344001 2026-03-23,23:23:31.000,82,11150237,6685,0,1774308210,13157.630427329997,24340.098101730007,53287.79250072 2026-03-23,23:23:32.000,82,11150225,6645,0,1774308211,13157.637163639993,30795.20496576,53287.77852648 2026-03-23,23:23:33.000,82,11150249,6485,0,1774308212,13157.637163639993,30795.226113149998,53287.750578 2026-03-23,23:23:34.000,82,11150278,6005,0,1774308213,13157.670845189998,24340.105150860007,53287.68769392001 2026-03-23,23:23:35.000,82,11150278,5884,0,1774308214,13157.630427329997,33561.70652556,53287.645771200005 2026-03-23,23:23:36.000,82,11150324,5845,0,1774308215,13157.677581499993,28028.780946390005,53287.70865528001 2026-03-23,23:23:38.000,82,11150335,6565,0,1774308217,13157.852725559998,27567.803090040004,53287.61782272001 2026-03-23,23:23:39.000,82,11150285,6485,0,1774308218,13157.913352349999,34483.94420346001,53287.62480984 2026-03-23,23:23:40.000,82,11150276,6205,0,1774308219,13157.994188069999,23879.233031459997,53287.61782272001 2026-03-23,23:23:41.000,82,11150275,6565,0,1774308220,13158.021133309994,25723.560355530004,53287.58288712 2026-03-23,23:23:42.000,82,11150285,6284,0,1774308221,13158.061551169994,30795.36004662,53287.58987424001 2026-03-23,23:23:43.000,82,11150287,6405,0,1774308222,13158.14912319999,26645.628854309994,53287.58288712 2026-03-23,23:23:44.000,82,11150259,6365,0,1774308223,13158.182804749995,28489.99142403,53287.56891288001 2026-03-23,23:23:45.000,82,11150301,6324,0,1774308224,13158.20974998999,28028.858486819998,53287.596861360005 2026-03-23,23:23:46.000,82,11150203,6445,0,1774308225,13158.25016784999,28028.921928990007,53287.547951520006 2026-03-23,23:23:47.000,82,11150229,6324,0,1774308226,13158.223222609995,27567.831286560002,53287.55493864 2026-03-23,23:23:49.000,82,11150253,6565,0,1774308228,13158.25690416,33561.81931164001,53287.52000304001 2026-03-23,23:23:50.000,82,11150281,6445,0,1774308229,13158.29058570999,29412.09516846,53287.55493864 2026-03-23,23:23:51.000,82,11150241,6525,0,1774308230,13158.35121249999,34484.02879302,53287.51301592 2026-03-23,23:23:52.000,82,11150262,6205,0,1774308231,13158.33773988,32639.722616340005,53287.49205456001 2026-03-23,23:23:53.000,82,11150252,5925,0,1774308232,13158.432048219991,30795.37414488,53287.478080320005 2026-03-23,23:23:54.000,82,11150293,6525,0,1774308233,13158.519620250001,26645.826229950006,53287.5060288 2026-03-23,23:23:55.000,82,11150300,5925,0,1774308234,13158.573510729992,31256.542327739997,53287.478080320005 2026-03-23,23:23:56.000,82,11150267,6245,0,1774308235,13158.607192279997,27567.951121770006,53287.45013184001 2026-03-23,23:23:57.000,82,11150321,6365,0,1774308236,13158.688027999997,29873.38318653,53287.42218336001 2026-03-23,23:23:58.000,82,11150311,6445,0,1774308237,13158.775600029992,31717.710510599994,53287.42218336001 2026-03-23,23:24:00.000,82,11150247,6885,0,1774308239,13158.890117299998,28951.300589489998,53287.39423488 2026-03-23,23:24:01.000,82,11150322,6005,0,1774308240,13158.957480399993,29412.41942844,53287.40820912 2026-03-23,23:24:02.000,82,11150225,6405,0,1774308241,13159.004634569988,33101.024732670005,53287.25449248001 2026-03-23,23:24:03.000,82,11150225,6725,0,1774308242,13159.078733979994,29412.384182790003,53287.33135080001 2026-03-23,23:24:04.000,82,11150287,6565,0,1774308243,13159.139360769994,33562.164719010005,53287.30340232001 2026-03-23,23:24:05.000,82,11150251,6525,0,1774308244,13159.166306009989,31717.943131890002,53287.30340232001 2026-03-23,23:24:06.000,82,11150370,5805,0,1774308245,13159.199987559994,30795.747748769994,53287.25449248001 2026-03-23,23:24:07.000,82,11150304,5925,0,1774308246,13159.28755958999,28951.4204247,53287.21955688 2026-03-23,23:24:08.000,82,11150261,6405,0,1774308247,13159.36839530999,29873.587611299998,53287.20558264001 2026-03-23,23:24:09.000,82,11150292,6365,0,1774308248,13159.35492269,24340.584491700007,53287.24051824 2026-03-23,23:24:11.000,82,11150289,6885,0,1774308250,13159.4963852,28951.251245580002,53287.17064704 2026-03-23,23:24:12.000,82,11150258,6365,0,1774308251,13159.55701199,30795.543324,53287.17064704 2026-03-23,23:24:13.000,82,11150241,6645,0,1774308252,13159.631111399991,28951.11026298,53287.11475008001 2026-03-23,23:24:14.000,82,11150273,6525,0,1774308253,13159.644584019996,28028.957174640003,53287.044878880006 2026-03-23,23:24:15.000,82,11150283,6525,0,1774308254,13159.6984745,29873.143516109994,53287.051866 2026-03-23,23:24:16.000,82,11150296,6045,0,1774308255,13159.772573909991,24801.252186330006,53287.051866 2026-03-23,23:24:17.000,82,11150304,6324,0,1774308256,13159.786046529996,31256.2039695,53287.00295616 2026-03-23,23:24:18.000,82,11150315,6365,0,1774308257,13159.860145940002,29411.904841950003,53286.94007208 2026-03-23,23:24:19.000,82,11150301,6445,0,1774308258,13159.873618559992,33561.459806009996,53286.91911072001 2026-03-23,23:24:20.000,82,11150254,6084,0,1774308259,13159.887091179997,28489.519132319998,53286.88417512 2026-03-23,23:24:22.000,82,11150332,6324,0,1774308261,13159.927509039997,31255.851513,53286.81430392 2026-03-23,23:24:23.000,82,11150329,6645,0,1774308262,13159.934245349992,30333.56449119,53286.81430392 2026-03-23,23:24:24.000,82,11150283,6565,0,1774308263,13159.927509039997,30333.57154032,53286.807316800005 2026-03-23,23:24:25.000,82,11150318,6124,0,1774308264,13159.914036419992,29411.347960679996,53286.7723812 2026-03-23,23:24:26.000,82,11150298,6245,0,1774308265,13159.940981660002,26644.895744790003,53286.7374456 2026-03-23,23:24:27.000,82,11150288,6005,0,1774308266,13159.954454279992,29411.28451851,53286.70251000001 2026-03-23,23:24:28.000,82,11150280,6205,0,1774308267,13159.947717969997,24339.513023940002,53286.70251000001 2026-03-23,23:24:29.000,82,11150316,6045,0,1774308268,13159.974663209992,29872.304669639998,53286.66058728001 2026-03-23,23:24:30.000,82,11150327,6365,0,1774308269,13160.008344759997,30333.324820769994,53286.62565168 2026-03-23,23:24:31.000,82,11150316,5925,0,1774308270,13160.008344759997,32638.608853800004,53286.60469032 2026-03-23,23:24:33.000,82,11150331,6565,0,1774308272,13160.042026310002,25261.320704910002,53286.56975472 2026-03-23,23:24:34.000,82,11150288,6084,0,1774308273,13160.075707859993,28027.758822539996,53286.520844880004 2026-03-23,23:24:35.000,82,11150291,6405,0,1774308274,13160.068971549998,33099.516218849996,53286.54879336 2026-03-23,23:24:36.000,82,11150258,5845,0,1774308275,13160.095916789993,28488.786022800006,53286.50687064 2026-03-23,23:24:37.000,82,11150321,6485,0,1774308276,13160.116125719993,29872.001557049996,53286.48590928001 2026-03-23,23:24:38.000,82,11150318,5965,0,1774308277,13160.129598339998,27566.57654142,53286.49289640001 2026-03-23,23:24:39.000,82,11150320,5845,0,1774308278,13160.183488819988,26644.345912649995,53286.51385776001 2026-03-23,23:24:40.000,82,11150274,5925,0,1774308279,13160.217170369993,30332.810234279998,53286.527832 2026-03-23,23:24:41.000,82,11150294,5925,0,1774308280,13160.203697749988,25261.00349406,53286.56975472 2026-03-23,23:24:42.000,82,11150264,5925,0,1774308281,13160.250851919998,27105.239179440003,53286.520844880004 2026-03-23,23:24:44.000,82,11150299,6405,0,1774308283,13160.304742399989,29410.600752900005,53286.53481912001 2026-03-23,23:24:45.000,82,11150302,5884,0,1774308284,13160.345160259989,28949.51011047,53286.53481912001 2026-03-23,23:24:46.000,82,11150323,6324,0,1774308285,13160.345160259989,30793.682353680008,53286.527832 2026-03-23,23:24:47.000,82,11150348,5884,0,1774308286,13160.385578119989,26644.070996580005,53286.57674184 2026-03-23,23:24:48.000,82,11150257,6284,0,1774308287,13160.42599597999,31254.780045239997,53286.49988352 2026-03-23,23:24:49.000,82,11150334,5965,0,1774308288,13160.419259669994,28488.482910210005,53286.520844880004 2026-03-23,23:24:50.000,82,11150249,6365,0,1774308289,13160.500095389994,29410.579605510007,53286.520844880004 2026-03-23,23:24:51.000,82,11150285,6525,0,1774308290,13160.479886459994,28488.51815586,53286.56276760001 2026-03-23,23:24:52.000,82,11150285,6485,0,1774308291,13160.50683169999,28027.39226778,53286.63263880001 2026-03-23,23:24:53.000,82,11150240,5765,0,1774308292,13160.49335908,30332.78203776,53286.54879336 2026-03-23,23:24:55.000,82,11150308,6005,0,1774308294,13160.479886459994,27566.358018390005,53286.64661304 2026-03-23,23:24:56.000,82,11150286,5845,0,1774308295,13160.44620490999,31254.928076969998,53286.61866456 2026-03-23,23:24:57.000,82,11150286,5925,0,1774308296,13160.459677529994,31715.969375490007,53286.63263880001 2026-03-23,23:24:58.000,82,11150313,6565,0,1774308297,13160.44620490999,27105.210982920005,53286.62565168 2026-03-23,23:24:59.000,82,11150296,5965,0,1774308298,13160.40578704999,28488.497008470003,53286.64661304 2026-03-23,23:25:00.000,82,11150292,6124,0,1774308299,13160.378841809994,29410.628949420003,53286.62565168 2026-03-23,23:25:01.000,82,11150282,6245,0,1774308300,13160.358632879994,24799.941048149994,53286.688535760004 2026-03-23,23:25:02.000,82,11150352,6165,0,1774308301,13160.284533469989,27566.39326404,53286.639625920005 2026-03-23,23:25:03.000,82,11150328,6045,0,1774308302,13160.149807269998,32177.060017919997,53286.61866456 2026-03-23,23:25:04.000,82,11150272,5965,0,1774308303,13160.129598339998,31716.089210699996,53286.69552288 2026-03-23,23:25:06.000,82,11150290,6245,0,1774308305,13159.988135829997,29871.895820100006,53286.688535760004 2026-03-23,23:25:07.000,82,11150332,6405,0,1774308306,13159.927509039997,29871.97336053,53286.75141984001 2026-03-23,23:25:08.000,82,11150269,6605,0,1774308307,13159.812991769992,31716.22314417,53286.67456152 2026-03-23,23:25:09.000,82,11150261,6405,0,1774308308,13159.738892360001,34021.63406154,53286.74443272 2026-03-23,23:25:10.000,82,11150232,5965,0,1774308309,13159.671529259991,33560.58571389,53286.758406960005 2026-03-23,23:25:11.000,82,11150287,6805,0,1774308310,13159.63784771,32177.461818330004,53286.80032968001 2026-03-23,23:25:12.000,82,11150290,6365,0,1774308311,13159.55027567999,28949.968303920003,53286.7374456 2026-03-23,23:25:13.000,82,11150346,6084,0,1774308312,13159.523330439995,31716.455765460007,53286.709497120006 2026-03-23,23:25:14.000,82,11150356,6165,0,1774308313,13159.47617627,29411.12943765,53286.75141984001 2026-03-23,23:25:15.000,82,11150313,6645,0,1774308314,13159.39534055,30333.40941033,53286.76539408 2026-03-23,23:25:17.000,82,11150264,6124,0,1774308316,13159.22693279999,28950.257318250005,53286.758406960005 2026-03-23,23:25:18.000,82,11150263,6365,0,1774308317,13159.159569699994,33561.01571082001,53286.72347136 2026-03-23,23:25:19.000,82,11150306,6084,0,1774308318,13159.071997669998,33561.09325125,53286.76539408 2026-03-23,23:25:20.000,82,11150310,6084,0,1774308319,13158.997898259993,27106.092124169998,53286.76539408 2026-03-23,23:25:21.000,82,11150305,6605,0,1774308320,13158.903589920003,28028.294556420005,53286.758406960005 2026-03-23,23:25:22.000,82,11150277,6565,0,1774308321,13158.782336340002,27567.316700070005,53286.71648424 2026-03-23,23:25:23.000,82,11150271,6645,0,1774308322,13158.701500620002,23878.795985400007,53286.75141984001 2026-03-23,23:25:24.000,82,11150265,6525,0,1774308323,13158.620664900001,28028.639963790003,53286.68154864001 2026-03-23,23:25:25.000,82,11150292,5965,0,1774308324,13158.586983349996,28489.82224491,53286.72347136 2026-03-23,23:25:26.000,82,11150286,5725,0,1774308325,13158.539829180001,30334.184814630004,53286.71648424 2026-03-23,23:25:28.000,82,11150266,6005,0,1774308327,13158.39836667,31256.563475129995,53286.639625920005 2026-03-23,23:25:29.000,82,11150246,5965,0,1774308328,13158.29058570999,30795.620864430006,53286.61167744001 2026-03-23,23:25:30.000,82,11150255,6565,0,1774308329,13158.27037677999,30795.719552249997,53286.65360016001 2026-03-23,23:25:31.000,82,11150325,6485,0,1774308330,13158.203013679995,31717.921984500004,53286.68154864001 2026-03-23,23:25:32.000,82,11150280,5845,0,1774308331,13158.13565058,28029.30963114,53286.56975472 2026-03-23,23:25:33.000,82,11150272,5965,0,1774308332,13158.06828747999,31718.048868840007,53286.46494792001 2026-03-23,23:25:34.000,82,11150298,5845,0,1774308333,13158.034605929999,29412.708442770003,53286.520844880004 2026-03-23,23:25:35.000,82,11150274,5965,0,1774308334,13157.98745175999,30334.8826785,53286.49988352 2026-03-23,23:25:36.000,82,11150309,6405,0,1774308335,13157.879670799994,23879.84630577,53286.47892216 2026-03-23,23:25:37.000,82,11150308,6045,0,1774308336,13157.839252939993,26185.264272269997,53286.41603808001 2026-03-23,23:25:39.000,82,11150291,6685,0,1774308338,13157.771889839998,28951.76583207,53286.43001232 2026-03-23,23:25:40.000,82,11150243,6445,0,1774308339,13157.744944599988,28951.829274239994,53286.41603808001 2026-03-23,23:25:41.000,82,11150246,6005,0,1774308340,13157.650636259998,28951.801077719996,53286.36712824001 2026-03-23,23:25:42.000,82,11150290,6124,0,1774308341,13157.576536849992,29412.89172015,53286.3880896 2026-03-23,23:25:43.000,82,11150325,6324,0,1774308342,13157.529382679997,31257.240191610006,53286.22039872 2026-03-23,23:25:44.000,82,11150280,6405,0,1774308343,13157.428338029997,27107.51604843,53286.34616688001 2026-03-23,23:25:45.000,82,11150255,6565,0,1774308344,13157.360974930001,28029.746677200004,53286.2134116 2026-03-23,23:25:46.000,82,11150312,5884,0,1774308345,13157.347502309996,28490.79502485,53286.206424480006 2026-03-23,23:25:47.000,82,11150282,5884,0,1774308346,13157.340766000001,27568.64898564,53286.11559192 2026-03-23,23:25:48.000,82,11150278,6084,0,1774308347,13157.25993028,27107.5089993,53286.11559192 2026-03-23,23:25:50.000,82,11150299,6885,0,1774308349,13157.1386767,27107.572441469994,53286.02475936 2026-03-23,23:25:51.000,82,11150313,6725,0,1774308350,13157.07131359999,28490.823221369996,53286.0736692 2026-03-23,23:25:52.000,82,11150308,6045,0,1774308351,13157.01068680999,22496.708311950002,53286.003798 2026-03-23,23:25:53.000,82,11150258,6045,0,1774308352,13157.024159429995,28951.89976554,53285.919952560005 2026-03-23,23:25:54.000,82,11150256,6245,0,1774308353,13156.97700526,34023.769947930006,53285.97584952 2026-03-23,23:25:55.000,82,11150291,6605,0,1774308354,13156.95006001999,35868.06202635,53285.9339268 2026-03-23,23:25:56.000,82,11150306,6205,0,1774308355,13156.902905849995,29874.017608230002,53285.78719728 2026-03-23,23:25:57.000,82,11150234,6245,0,1774308356,13156.87596061,28490.7597792,53285.73828744 2026-03-23,23:25:58.000,82,11150220,5965,0,1774308357,13156.84901536999,28951.7728812,53285.82213288001 2026-03-23,23:25:59.000,82,11150268,6124,0,1774308358,13156.774915959999,29873.975313450006,53285.76623592 2026-03-23,23:26:01.000,82,11150307,6565,0,1774308360,13156.721025479994,29412.72254103,53285.73130032 2026-03-23,23:26:02.000,82,11150240,6205,0,1774308361,13156.694080239999,29412.72959016,53285.61251928 2026-03-23,23:26:03.000,82,11150252,6165,0,1774308362,13156.673871309999,34484.46583908,53285.61251928 2026-03-23,23:26:04.000,82,11150266,6045,0,1774308363,13156.660398689994,26646.03770385,53285.60553216001 2026-03-23,23:26:05.000,82,11150286,6284,0,1774308364,13156.559354039993,27107.163591930002,53285.48675112001 2026-03-23,23:26:06.000,82,11150268,6045,0,1774308365,13156.559354039993,28029.246188970006,53285.49373824 2026-03-23,23:26:07.000,82,11150320,6245,0,1774308366,13156.505463559988,23418.36796119,53285.40989280001 2026-03-23,23:26:08.000,82,11150242,6005,0,1774308367,13156.498727249993,26184.813127949994,53285.36098296001 2026-03-23,23:26:09.000,82,11150235,6485,0,1774308368,13156.465045700003,29412.285494969998,53285.26316328 2026-03-23,23:26:10.000,82,11150226,6165,0,1774308369,13156.431364149998,30334.36809201,53285.22124056001 2026-03-23,23:26:12.000,82,11150267,6525,0,1774308371,13156.364001050002,30795.324800970004,53285.200279200006 2026-03-23,23:26:13.000,82,11150243,6205,0,1774308372,13156.316846879992,26645.494920840007,53285.179317840004 2026-03-23,23:26:14.000,82,11150253,6685,0,1774308373,13156.316846879992,29411.975333249997,53285.13739512 2026-03-23,23:26:15.000,82,11150287,6605,0,1774308374,13156.289901639997,33100.42555662,53285.07451104001 2026-03-23,23:26:16.000,82,11150316,6245,0,1774308375,13156.269692709997,30333.945144209996,53285.02560120001 2026-03-23,23:26:17.000,82,11150301,6365,0,1774308376,13156.188856989997,31717.118383680005,53284.96970424 2026-03-23,23:26:18.000,82,11150233,6645,0,1774308377,13156.188856989997,24800.885631569996,53284.89284592 2026-03-23,23:26:19.000,82,11150246,5965,0,1774308378,13156.121493890001,29411.62287675,53284.843936080004 2026-03-23,23:26:20.000,82,11150274,5884,0,1774308379,13156.047394479996,34022.282581499996,53284.83694896001 2026-03-23,23:26:21.000,82,11150310,6165,0,1774308380,13156.00024031,29872.530241800006,53284.69021944001 2026-03-23,23:26:23.000,82,11150251,6605,0,1774308382,13155.87225041999,31255.618891709993,53284.529515680006 2026-03-23,23:26:24.000,82,11150305,6205,0,1774308383,13155.81835994,26644.867548270005,53284.529515680006 2026-03-23,23:26:25.000,82,11150294,5845,0,1774308384,13155.83856887,29872.354013549993,53284.47361872001 2026-03-23,23:26:26.000,82,11150289,6284,0,1774308385,13155.79815101,29411.263371120003,53284.47361872001 2026-03-23,23:26:27.000,82,11150296,5965,0,1774308386,13155.79141469999,25722.64396863,53284.38278616001 2026-03-23,23:26:28.000,82,11150237,6445,0,1774308387,13155.77120576999,30794.380217550002,53284.28496648001 2026-03-23,23:26:29.000,82,11150288,5725,0,1774308388,13155.744260529995,28949.975353050002,53284.2220824 2026-03-23,23:26:30.000,82,11150296,6045,0,1774308389,13155.71731529,28488.814219320004,53284.194133920006 2026-03-23,23:26:31.000,82,11150315,6365,0,1774308390,13155.67689743,22033.756699200007,53284.13823696001 2026-03-23,23:26:32.000,82,11150289,6445,0,1774308391,13155.6566885,28949.728633499995,53284.09631424001 2026-03-23,23:26:34.000,82,11150306,6405,0,1774308393,13155.60953432999,29871.761886630004,53283.98452032 2026-03-23,23:26:35.000,82,11150269,6645,0,1774308394,13155.582589089994,25261.081034489995,53283.94958472001 2026-03-23,23:26:36.000,82,11150329,6245,0,1774308395,13155.575852779999,24799.997441190004,53283.94958472001 2026-03-23,23:26:37.000,82,11150293,6365,0,1774308396,13155.562380159994,27105.373112910005,53283.87971352001 2026-03-23,23:26:38.000,82,11150311,6405,0,1774308397,13155.575852779999,30793.91497497,53283.83080368001 2026-03-23,23:26:39.000,82,11150251,6365,0,1774308398,13155.56911646999,29410.692391589997,53283.79586808 2026-03-23,23:26:40.000,82,11150293,6605,0,1774308399,13155.555643849999,31255.019715660004,53283.74695824 2026-03-23,23:26:41.000,82,11150306,6205,0,1774308400,13155.562380159994,29871.825328799998,53283.67708704 2026-03-23,23:26:42.000,82,11150285,6605,0,1774308401,13155.542171229994,26644.30361787,53283.621190080004 2026-03-23,23:26:43.000,82,11150264,6165,0,1774308402,13155.555643849999,28488.652089330004,53283.59324160001 2026-03-23,23:26:45.000,82,11150293,6645,0,1774308404,13155.535434919999,29410.755833760006,53283.55131888 2026-03-23,23:26:46.000,82,11150327,6525,0,1774308405,13155.56911646999,28949.651093070002,53283.49542192001 2026-03-23,23:26:47.000,82,11150344,6045,0,1774308406,13155.495017059999,30332.93006949,53283.39760224001 2026-03-23,23:26:48.000,82,11150281,6605,0,1774308407,13155.508489679989,31255.118403479995,53283.404589360005 2026-03-23,23:26:49.000,82,11150285,6525,0,1774308408,13155.582589089994,27105.514095510007,53283.41157648 2026-03-23,23:26:50.000,82,11150280,6124,0,1774308409,13155.542171229994,25722.34085604,53283.36266664 2026-03-23,23:26:51.000,82,11150338,6324,0,1774308410,13155.54890753999,31255.195943910003,53283.32773104001 2026-03-23,23:26:52.000,82,11150286,6045,0,1774308411,13155.542171229994,28949.897812619995,53283.236898480005 2026-03-23,23:26:53.000,82,11150259,6645,0,1774308412,13155.481544439994,27105.612783329998,53283.27183408 2026-03-23,23:26:54.000,82,11150309,6885,0,1774308413,13155.461335509994,23878.147465439994,53283.1740144 2026-03-23,23:26:56.000,82,11150255,6685,0,1774308415,13155.454599199998,31255.463810850008,53283.11113032001 2026-03-23,23:26:57.000,82,11150283,6645,0,1774308416,13155.414181339998,32177.532309629998,53283.12510456 2026-03-23,23:26:58.000,82,11150322,5965,0,1774308417,13155.420917649993,31716.491011110003,53283.08318184 2026-03-23,23:26:59.000,82,11150284,6045,0,1774308418,13155.447862889989,26644.76886045,53283.08318184 2026-03-23,23:27:00.000,82,11150289,6605,0,1774308419,13155.414181339998,24800.462683770005,53283.034272 2026-03-23,23:27:01.000,82,11150285,6485,0,1774308420,13155.400708719993,28950.200925209996,53282.93645232 2026-03-23,23:27:02.000,82,11150240,5965,0,1774308421,13155.461335509994,29411.390255460006,53282.96440080001 2026-03-23,23:27:03.000,82,11150279,6525,0,1774308422,13155.461335509994,29411.397304590006,53282.852606880006 2026-03-23,23:27:04.000,82,11150236,5884,0,1774308423,13155.468071819989,28489.364051459997,53282.86658112 2026-03-23,23:27:05.000,82,11150274,6245,0,1774308424,13155.481544439994,28950.391251719993,53282.86658112 2026-03-23,23:27:07.000,82,11150264,6124,0,1774308426,13155.521962299994,27567.21801225,53282.76177432 2026-03-23,23:27:08.000,82,11150114,6045,0,1774308427,13155.555643849999,30333.649080749994,53282.7897228 2026-03-23,23:27:09.000,82,11150084,6165,0,1774308428,13155.56911646999,28950.370104329995,53282.81767128 2026-03-23,23:27:10.000,82,11150304,6005,0,1774308429,13155.596061709999,24339.69630132,53282.7198516 2026-03-23,23:27:11.000,82,11150313,6445,0,1774308430,13155.64995218999,33100.059001860005,53282.75478720001 2026-03-23,23:27:12.000,82,11150256,6165,0,1774308431,13155.61627064,32638.933113780004,53282.7198516 2026-03-23,23:27:13.000,82,11150303,6445,0,1774308432,13155.64995218999,31255.72462866,53282.733825840005 2026-03-23,23:27:14.000,82,11150318,6124,0,1774308433,13155.61627064,29872.44565224,53282.65696752001 2026-03-23,23:27:15.000,82,11150334,5845,0,1774308434,13155.64995218999,29872.375160940006,53282.684916000006 2026-03-23,23:27:16.000,82,11150286,5925,0,1774308435,13155.6566885,27566.964243569993,53282.6499804 2026-03-23,23:27:18.000,82,11150318,6245,0,1774308437,13155.683633739995,28027.87865775,53282.67792888001 2026-03-23,23:27:19.000,82,11150301,6324,0,1774308438,13155.67016111999,23878.161563700007,53282.65696752001 2026-03-23,23:27:20.000,82,11150304,5605,0,1774308439,13155.63647957,28949.918960010007,53282.663954640004 2026-03-23,23:27:21.000,82,11150302,6205,0,1774308440,13155.6566885,28027.674232980004,53282.60107056 2026-03-23,23:27:22.000,82,11150285,6245,0,1774308441,13155.67016111999,29410.854521579997,53282.663954640004 2026-03-23,23:27:23.000,82,11150288,6245,0,1774308442,13155.63647957,33560.45178042,53282.55914784001 2026-03-23,23:27:24.000,82,11150341,6485,0,1774308443,13155.63647957,28488.616843680007,53282.5801092 2026-03-23,23:27:25.000,82,11150297,6445,0,1774308444,13155.60953432999,31716.05396505,53282.566134960005 2026-03-23,23:27:26.000,82,11150325,6365,0,1774308445,13155.60953432999,29410.593703770006,53282.615044800004 2026-03-23,23:27:27.000,82,11150349,6445,0,1774308446,13155.58932539999,29871.64205142,53282.55216072 2026-03-23,23:27:29.000,82,11150279,6565,0,1774308448,13155.602798019994,28949.326833090003,53282.57312208 2026-03-23,23:27:30.000,82,11150335,6365,0,1774308449,13155.508489679989,31715.786098109995,53282.51023800001 2026-03-23,23:27:31.000,82,11150289,6645,0,1774308450,13155.420917649993,25721.819220420002,53282.45434104 2026-03-23,23:27:32.000,82,11150315,6525,0,1774308451,13155.407445029989,27566.08310232,53282.468315280006 2026-03-23,23:27:33.000,82,11150293,6365,0,1774308452,13155.380499789993,29410.382229869996,53282.468315280006 2026-03-23,23:27:34.000,82,11150241,6525,0,1774308453,13155.387236099989,25260.665135820003,53282.44036680001 2026-03-23,23:27:35.000,82,11150274,6084,0,1774308454,13155.340081929993,27565.991463629995,53282.46132816001 2026-03-23,23:27:36.000,82,11150297,6805,0,1774308455,13155.333345619998,31254.540374820004,53282.46132816001 2026-03-23,23:27:37.000,82,11150294,6165,0,1774308456,13155.299664069993,25721.66413956,53282.37748272 2026-03-23,23:27:38.000,82,11150278,6165,0,1774308457,13155.272718829998,31715.546427690002,53282.37049560001 2026-03-23,23:27:40.000,82,11150322,6445,0,1774308459,13155.239037279993,28487.989471110006,53282.4054312 2026-03-23,23:27:41.000,82,11150257,6725,0,1774308460,13155.225564660002,31715.384297700002,53282.39145696001 2026-03-23,23:27:42.000,82,11150263,6485,0,1774308461,13155.171674179997,36326.04400245,53282.398444080005 2026-03-23,23:27:43.000,82,11150268,5965,0,1774308462,13155.144728940002,34020.61898682,53282.32158576001 2026-03-23,23:27:44.000,82,11150357,6885,0,1774308463,13155.131256319997,30793.167767189996,53282.25870168 2026-03-23,23:27:45.000,82,11150301,6525,0,1774308464,13155.090838459997,32637.340010400003,53282.29363728001 2026-03-23,23:27:46.000,82,11150334,6284,0,1774308465,13155.063893220002,32176.200024060003,53282.33556 2026-03-23,23:27:47.000,82,11150268,6045,0,1774308466,13154.996530119992,24799.186791240005,53282.33556 2026-03-23,23:27:48.000,82,11150156,6165,0,1774308467,13154.949375949996,32176.192974930003,53282.279663040004 2026-03-23,23:27:49.000,82,11150331,6525,0,1774308468,13154.962848570001,25260.199893240002,53282.279663040004 2026-03-23,23:27:51.000,82,11150287,6405,0,1774308470,13154.969584879997,27104.491971659998,53282.20280472001 2026-03-23,23:27:52.000,82,11150271,6405,0,1774308471,13154.942639640001,35864.72778786,53282.21677896 2026-03-23,23:27:53.000,82,11150300,4845,0,1774308472,13154.922430710001,33098.36016153,53282.17485624001 2026-03-23,23:27:54.000,82,11150296,6084,0,1774308473,13154.942639640001,30331.97138781,53282.10498504001 2026-03-23,23:27:55.000,82,11150328,6084,0,1774308474,13154.996530119992,26182.48691505,53282.13992064 2026-03-23,23:27:56.000,82,11150283,6525,0,1774308475,13154.996530119992,32176.341006660004,53282.04908808 2026-03-23,23:27:57.000,82,11150301,6365,0,1774308476,13155.043684290002,34942.708632990005,53282.00017824 2026-03-23,23:27:58.000,82,11150302,5884,0,1774308477,13155.070629529997,28026.800140859996,53282.03511384001 2026-03-23,23:27:59.000,82,11150312,6084,0,1774308478,13155.050420599997,31715.306757269995,53282.04210096 2026-03-23,23:28:00.000,82,11150311,6365,0,1774308479,13155.043684290002,33559.612933950004,53281.944281280004 2026-03-23,23:28:02.000,82,11150316,6124,0,1774308481,13155.030211669997,30332.112370410003,53281.87441008 2026-03-23,23:28:03.000,82,11150273,6445,0,1774308482,13155.050420599997,31254.230213100003,53281.90934568 2026-03-23,23:28:04.000,82,11150294,5605,0,1774308483,13154.996530119992,29871.064022759994,53281.83947448001 2026-03-23,23:28:05.000,82,11150308,5285,0,1774308484,13155.003266430002,29409.973380330004,53281.85344872 2026-03-23,23:28:06.000,82,11150323,6205,0,1774308485,13155.010002739997,30332.084173890005,53281.85344872 2026-03-23,23:28:07.000,82,11150293,6205,0,1774308486,13154.949375949996,33098.50114413,53281.85344872 2026-03-23,23:28:08.000,82,11150239,6605,0,1774308487,13154.949375949996,31715.313806399994,53281.825500240004 2026-03-23,23:28:09.000,82,11150324,5765,0,1774308488,13154.969584879997,27565.815235379996,53281.797551760006 2026-03-23,23:28:10.000,82,11150301,6405,0,1774308489,13155.016739049992,29871.092219280006,53281.72069344001 2026-03-23,23:28:11.000,82,11150360,5884,0,1774308490,13155.016739049992,27104.717543820007,53281.69274496 2026-03-23,23:28:13.000,82,11150292,6045,0,1774308492,13155.030211669997,25721.621844780006,53281.74864192001 2026-03-23,23:28:14.000,82,11150284,6045,0,1774308493,13155.010002739997,30332.281549530002,53281.727680560005 2026-03-23,23:28:15.000,82,11150271,6245,0,1774308494,13155.070629529997,25260.55234974,53281.67178360001 2026-03-23,23:28:16.000,82,11150241,6205,0,1774308495,13155.070629529997,29410.1778051,53281.636848 2026-03-23,23:28:17.000,82,11150263,6485,0,1774308496,13155.117783699992,28027.046860410002,53281.60191240001 2026-03-23,23:28:18.000,82,11150334,6005,0,1774308497,13155.144728940002,34943.06108949,53281.55300256001 2026-03-23,23:28:19.000,82,11150355,6324,0,1774308498,13155.185146800002,30793.44973239,53281.53204120001 2026-03-23,23:28:20.000,82,11150292,5965,0,1774308499,13155.185146800002,27104.985410759997,53281.50409272001 2026-03-23,23:28:21.000,82,11150285,6565,0,1774308500,13155.185146800002,31254.58971873,53281.462170000006 2026-03-23,23:28:22.000,82,11150251,6365,0,1774308501,13155.205355730002,30793.576616730003,53281.441208640004 2026-03-23,23:28:24.000,82,11150173,6565,0,1774308503,13155.225564660002,28949.35502961,53281.33640184001 2026-03-23,23:28:25.000,82,11150182,6045,0,1774308504,13155.185146800002,30793.647108029996,53281.31544048001 2026-03-23,23:28:26.000,82,11150117,6245,0,1774308505,13155.178410489993,31254.660210029993,53281.273517760004 2026-03-23,23:28:27.000,82,11150222,6124,0,1774308506,13155.171674179997,28949.390275259997,53281.28749200001 2026-03-23,23:28:28.000,82,11150126,6284,0,1774308507,13155.198619419993,28027.342923870005,53281.26653064001 2026-03-23,23:28:29.000,82,11150165,6885,0,1774308508,13155.232300969998,29410.579605510007,53281.23159504 2026-03-23,23:28:30.000,82,11150292,6365,0,1774308509,13155.245773590002,31715.983473750006,53281.14774960001 2026-03-23,23:28:31.000,82,11150318,6084,0,1774308510,13155.313136689998,35865.61597824001,53281.13377536 2026-03-23,23:28:32.000,82,11150298,6324,0,1774308511,13155.292927759998,28488.53225412,53281.09883976001 2026-03-23,23:28:33.000,82,11150332,6284,0,1774308512,13155.326609309988,27566.372116650004,53281.04992992001 2026-03-23,23:28:35.000,82,11150313,6885,0,1774308514,13155.367027169988,29410.713538979995,53280.959097360006 2026-03-23,23:28:36.000,82,11150320,6205,0,1774308515,13155.420917649993,30793.893827580003,53280.8682648 2026-03-23,23:28:37.000,82,11150320,6124,0,1774308516,13155.454599199998,27566.470804469995,53280.95211024001 2026-03-23,23:28:38.000,82,11150295,6485,0,1774308517,13155.515225989999,31255.033813920003,53280.87525192 2026-03-23,23:28:39.000,82,11150327,6405,0,1774308518,13155.582589089994,26644.28951961,53280.8682648 2026-03-23,23:28:40.000,82,11150341,6445,0,1774308519,13155.61627064,29871.754837500004,53280.840316320006 2026-03-23,23:28:41.000,82,11150300,5965,0,1774308520,13155.67016111999,30793.9220241,53280.75647088 2026-03-23,23:28:42.000,82,11150320,6124,0,1774308521,13155.724051599995,37248.852659879994,53280.77743224 2026-03-23,23:28:43.000,82,11150327,6405,0,1774308522,13155.79815101,29871.761886630004,53280.74249664001 2026-03-23,23:28:44.000,82,11150276,5925,0,1774308523,13155.83856887,26644.28247048,53280.7285224 2026-03-23,23:28:46.000,82,11150236,6005,0,1774308525,13155.91266827999,24338.89974963,53280.61672848001 2026-03-23,23:28:47.000,82,11150287,6605,0,1774308526,13155.986767689996,27566.343920130006,53280.53987016 2026-03-23,23:28:48.000,82,11150314,6084,0,1774308527,13156.027185549996,31254.956273489996,53280.56083152 2026-03-23,23:28:49.000,82,11150234,5884,0,1774308528,13156.054130789991,27566.350969260006,53280.53288304 2026-03-23,23:28:50.000,82,11150247,6485,0,1774308529,13156.128230199996,28949.566503509996,53280.58179288 2026-03-23,23:28:51.000,82,11150307,6365,0,1774308530,13156.209065919997,29410.64304768,53280.47698608001 2026-03-23,23:28:52.000,82,11150344,6045,0,1774308531,13156.242747470002,34943.448791639996,53280.456024720006 2026-03-23,23:28:53.000,82,11150321,6405,0,1774308532,13156.323583190002,33560.16981522,53280.483973200004 2026-03-23,23:28:54.000,82,11150307,6324,0,1774308533,13156.390946289997,27566.287527089997,53280.35121792 2026-03-23,23:28:55.000,82,11150324,5884,0,1774308534,13156.444836770002,28488.511106730002,53280.456024720006 2026-03-23,23:28:57.000,82,11150335,6525,0,1774308536,13156.532408799998,28488.35602587,53280.22544976 2026-03-23,23:28:58.000,82,11150290,6045,0,1774308537,13156.619980829993,29871.47992143,53280.2044884 2026-03-23,23:28:59.000,82,11150349,6565,0,1774308538,13156.660398689994,26643.96525963,53280.21147552001 2026-03-23,23:29:00.000,82,11150261,6565,0,1774308539,13156.707552859989,32637.882793409997,53280.19051416001 2026-03-23,23:29:01.000,82,11150325,6525,0,1774308540,13156.76817964999,28949.256341789995,53280.12763008 2026-03-23,23:29:02.000,82,11150327,6365,0,1774308541,13156.83554275,26182.81117503,53280.11365584001 2026-03-23,23:29:03.000,82,11150269,6725,0,1774308542,13156.89616954,32176.658217510005,53279.90404224001 2026-03-23,23:29:04.000,82,11150287,6205,0,1774308543,13156.9365874,26182.719536339995,53279.91102936 2026-03-23,23:29:05.000,82,11150284,5165,0,1774308544,13157.05110466999,27565.871628420005,53279.980900560004 2026-03-23,23:29:06.000,82,11150327,6525,0,1774308545,13157.11173145999,34020.82341159,53279.90404224001 2026-03-23,23:29:08.000,82,11150305,6605,0,1774308547,13157.286875519996,30332.12646867,53279.785261200006 2026-03-23,23:29:09.000,82,11150280,6124,0,1774308548,13157.387920169997,27565.723596690004,53279.729364239996 2026-03-23,23:29:10.000,82,11150314,6084,0,1774308549,13157.435074339992,28026.73669869,53279.729364239996 2026-03-23,23:29:11.000,82,11150286,5725,0,1774308550,13157.495701129992,31715.26446249,53279.6804544 2026-03-23,23:29:12.000,82,11150273,6365,0,1774308551,13157.590009469997,25721.34692871,53279.58263472 2026-03-23,23:29:13.000,82,11150260,6084,0,1774308552,13157.657372569993,32637.325912140004,53279.617570320006 2026-03-23,23:29:14.000,82,11150293,6365,0,1774308553,13157.637163639993,27565.568515830004,53279.596608960004 2026-03-23,23:29:15.000,82,11150293,6365,0,1774308554,13157.751680909998,29409.776004690008,53279.5057764 2026-03-23,23:29:16.000,82,11150338,6165,0,1774308555,13157.785362459988,29409.733709909997,53279.46385368 2026-03-23,23:29:17.000,82,11150346,6324,0,1774308556,13157.839252939993,27565.406385840004,53279.428918080004 2026-03-23,23:29:19.000,82,11150304,6045,0,1774308558,13157.866198179989,35403.369278490005,53279.2961628 2026-03-23,23:29:20.000,82,11150278,5845,0,1774308559,13157.920088659994,31714.841514689993,53279.23327872001 2026-03-23,23:29:21.000,82,11150351,6365,0,1774308560,13157.960506519994,23415.625849620003,53279.226291599996 2026-03-23,23:29:22.000,82,11150289,6284,0,1774308561,13157.980715449994,32175.762978,53279.15642040001 2026-03-23,23:29:23.000,82,11150342,6084,0,1774308562,13158.014396999999,29870.37320802,53279.06558784001 2026-03-23,23:29:24.000,82,11150306,6084,0,1774308563,13158.061551169994,34941.94027782,53279.0516136 2026-03-23,23:29:25.000,82,11150331,6605,0,1774308564,13158.061551169994,28948.05798969,53278.98872952001 2026-03-23,23:29:26.000,82,11150338,5884,0,1774308565,13158.08849640999,29409.0499443,53278.946806800006 2026-03-23,23:29:27.000,82,11150285,6525,0,1774308566,13158.13565058,28486.910954220002,53278.90488408 2026-03-23,23:29:28.000,82,11150280,5965,0,1774308567,13158.16933212999,27103.631977800003,53278.81405152 2026-03-23,23:29:30.000,82,11150308,6405,0,1774308569,13158.23669523,28025.62293615,53278.758154560004 2026-03-23,23:29:31.000,82,11150362,6245,0,1774308570,13158.19627737,27564.525244589997,53278.73020608001 2026-03-23,23:29:32.000,82,11150265,6605,0,1774308571,13158.162595819995,31714.030864739994,53278.667322 2026-03-23,23:29:33.000,82,11150323,6845,0,1774308572,13158.203013679995,31252.84153449,53278.64636064 2026-03-23,23:29:34.000,82,11150277,6525,0,1774308573,13158.10870533999,28486.431613380002,53278.541553840005 2026-03-23,23:29:35.000,82,11150331,6925,0,1774308574,13158.122177959995,26642.21002626,53278.555528079996 2026-03-23,23:29:36.000,82,11150329,6365,0,1774308575,13158.101969029995,30791.68040076,53278.422772800004 2026-03-23,23:29:37.000,82,11150245,6605,0,1774308576,13158.081760099994,29869.597803719997,53278.39482432001 2026-03-23,23:29:38.000,82,11150306,5965,0,1774308577,13158.034605929999,28947.409469730002,53278.373862960005 2026-03-23,23:29:39.000,82,11150307,6605,0,1774308578,13157.926824969989,25719.979397489995,53278.31796600001 2026-03-23,23:29:41.000,82,11150309,6685,0,1774308580,13157.852725559998,29869.421575469998,53278.143288 2026-03-23,23:29:42.000,82,11150317,6365,0,1774308581,13157.792098769998,30791.53236903,53278.13630088 2026-03-23,23:29:43.000,82,11150284,6005,0,1774308582,13157.717999359993,25719.880709670004,53278.02450696 2026-03-23,23:29:44.000,82,11150334,5925,0,1774308583,13157.643899950002,27564.038854619997,53278.03149408001 2026-03-23,23:29:45.000,82,11150329,6605,0,1774308584,13157.643899950002,29408.352080430006,53277.96861 2026-03-23,23:29:46.000,82,11150287,6565,0,1774308585,13157.590009469997,25719.838414890008,53277.8987388 2026-03-23,23:29:47.000,82,11150319,6525,0,1774308586,13157.536118989992,30791.405484689996,53277.821880480005 2026-03-23,23:29:48.000,82,11150280,5925,0,1774308587,13157.482228510002,29408.27454,53277.79393200001 2026-03-23,23:29:49.000,82,11150271,6685,0,1774308588,13157.408129099997,26641.913962799998,53277.73803504 2026-03-23,23:29:50.000,82,11150279,6525,0,1774308589,13157.367711239996,31252.474979730003,53277.71008656 2026-03-23,23:29:52.000,82,11150283,6525,0,1774308591,13157.286875519996,30330.293694869993,53277.66117672 2026-03-23,23:29:53.000,82,11150280,6084,0,1774308592,13157.273402899991,29869.280592869996,53277.49348584 2026-03-23,23:29:54.000,82,11150264,6124,0,1774308593,13157.273402899991,28947.190946699993,53277.57034416 2026-03-23,23:29:55.000,82,11150263,6205,0,1774308594,13157.300348140001,31713.558573029994,53277.535408560005 2026-03-23,23:29:56.000,82,11150281,6405,0,1774308595,13157.286875519996,28947.212094090006,53277.50746008001 2026-03-23,23:29:57.000,82,11150274,6084,0,1774308596,13157.327293379996,27102.976408710005,53277.45156312 2026-03-23,23:29:58.000,82,11150269,6565,0,1774308597,13157.320557070001,26180.879713410002,53277.33976920001 2026-03-23,23:29:59.000,82,11150262,5805,0,1774308598,13157.320557070001,31252.630060590003,53277.318807840005 2026-03-23,23:30:00.000,82,11150271,6485,0,1774308599,13157.340766000001,29869.41452634,53277.29085936001 2026-03-23,23:30:01.000,82,11150254,6045,0,1774308600,13157.334029689991,22953.54832899,53277.27688512 2026-03-23,23:30:03.000,82,11150298,6124,0,1774308602,13157.401392790001,26181.006597750005,53277.28387224 2026-03-23,23:30:04.000,82,11150338,5965,0,1774308603,13157.421601720001,32635.824447449995,53277.29784648 2026-03-23,23:30:05.000,82,11150306,6245,0,1774308604,13157.509173749997,24797.868603929994,53277.22797528 2026-03-23,23:30:06.000,82,11150342,6124,0,1774308605,13157.556327919992,30791.659253370002,53277.22098816001 2026-03-23,23:30:07.000,82,11150355,6445,0,1774308606,13157.576536849992,32174.895935010005,53277.151116960005 2026-03-23,23:30:08.000,82,11150281,6445,0,1774308607,13157.583273160002,27103.251324779994,53277.11618136 2026-03-23,23:30:09.000,82,11150349,6165,0,1774308608,13157.670845189998,27103.300668690004,53277.11618136 2026-03-23,23:30:10.000,82,11150327,6645,0,1774308609,13157.677581499993,24798.016635659995,53277.081245760004 2026-03-23,23:30:11.000,82,11150339,6525,0,1774308610,13157.717999359993,28947.642091019996,53277.05329728001 2026-03-23,23:30:12.000,82,11150331,6485,0,1774308611,13157.771889839998,25720.141527479995,53277.01836168 2026-03-23,23:30:14.000,82,11150328,5884,0,1774308613,13157.940297589994,27564.461802420003,53277.06727152 2026-03-23,23:30:15.000,82,11150278,6124,0,1774308614,13158.000924379994,26642.35805799,53277.1650912 2026-03-23,23:30:16.000,82,11150272,5925,0,1774308615,13158.061551169994,27103.462798680004,53277.102207120006 2026-03-23,23:30:17.000,82,11150274,5965,0,1774308616,13158.10870533999,32636.155756559994,53277.18605256 2026-03-23,23:30:18.000,82,11150264,5845,0,1774308617,13158.20974998999,28947.719631450003,53277.11618136 2026-03-23,23:30:19.000,82,11150360,5845,0,1774308618,13158.203013679995,29869.87271979,53277.10919424 2026-03-23,23:30:20.000,82,11150278,6165,0,1774308619,13158.20974998999,29869.907965439997,53277.10919424 2026-03-23,23:30:21.000,82,11150285,6485,0,1774308620,13158.263640469995,28486.699480320007,53277.14412984001 2026-03-23,23:30:22.000,82,11150340,5884,0,1774308621,13158.27037677999,31253.067106650007,53277.11618136 2026-03-23,23:30:23.000,82,11150305,6445,0,1774308622,13158.31753095,30330.970411350005,53277.14412984001 2026-03-23,23:30:25.000,82,11150348,6205,0,1774308624,13158.364685119996,27103.547388239997,53277.06727152 2026-03-23,23:30:26.000,82,11150291,6405,0,1774308625,13158.432048219991,29869.86567066,53277.1301556 2026-03-23,23:30:27.000,82,11150297,6365,0,1774308626,13158.41183928999,32175.135605429998,53277.15810408 2026-03-23,23:30:28.000,82,11150366,6045,0,1774308627,13158.47920239,33097.24639899,53277.1301556 2026-03-23,23:30:29.000,82,11150329,6725,0,1774308628,13158.485938699996,25259.198916780006,53277.17906544 2026-03-23,23:30:30.000,82,11150321,6805,0,1774308629,13158.499411320001,29408.697487800004,53277.151116960005 2026-03-23,23:30:31.000,82,11150322,6124,0,1774308630,13158.580247040001,27564.405409380008,53277.081245760004 2026-03-23,23:30:32.000,82,11150320,6245,0,1774308631,13158.593719659992,30791.807285100003,53277.12316848001 2026-03-23,23:30:33.000,82,11150376,6205,0,1774308632,13158.674555379992,29869.590754589997,53277.11618136 2026-03-23,23:30:34.000,82,11150318,6245,0,1774308633,13158.681291690002,29408.478964769994,53277.11618136 2026-03-23,23:30:36.000,82,11150342,6284,0,1774308635,13158.816017889993,23875.722564719996,53277.1301556 2026-03-23,23:30:37.000,82,11150345,6365,0,1774308636,13158.842963130002,29869.456821119995,53277.10919424 2026-03-23,23:30:38.000,82,11150313,6565,0,1774308637,13158.869908369998,30791.553516419997,53277.1301556 2026-03-23,23:30:39.000,82,11150287,6525,0,1774308638,13158.923798850003,33096.809352929995,53277.12316848001 2026-03-23,23:30:40.000,82,11150337,6205,0,1774308639,13158.957480399993,32635.78215267,53277.05329728001 2026-03-23,23:30:41.000,82,11150315,6565,0,1774308640,13159.045052429989,28947.254388870002,53277.08823288 2026-03-23,23:30:42.000,82,11150333,6405,0,1774308641,13159.045052429989,30791.405484689996,53277.1301556 2026-03-23,23:30:43.000,82,11150354,6084,0,1774308642,13159.051788739998,30330.251400089997,53277.04631016001 2026-03-23,23:30:44.000,82,11150314,6084,0,1774308643,13159.105679219989,27102.821327850004,53277.02534880001 2026-03-23,23:30:45.000,82,11150333,6525,0,1774308644,13159.085470289989,28024.882777499995,53277.00438744001 2026-03-23,23:30:47.000,82,11150327,6485,0,1774308646,13159.071997669998,29407.886837850005,53277.01836168 2026-03-23,23:30:48.000,82,11150302,5845,0,1774308647,13159.045052429989,27102.497067870005,53277.00438744001 2026-03-23,23:30:49.000,82,11150337,6445,0,1774308648,13159.065261359989,30329.814354029993,53276.9904132 2026-03-23,23:30:50.000,82,11150263,6365,0,1774308649,13159.071997669998,29868.667318559994,53276.97643896001 2026-03-23,23:30:51.000,82,11150309,6284,0,1774308650,13159.132624459999,28485.423587790006,53276.95547760001 2026-03-23,23:30:52.000,82,11150279,6405,0,1774308651,13159.092206599998,33095.86476950999,53276.95547760001 2026-03-23,23:30:53.000,82,11150276,5925,0,1774308652,13159.071997669998,25718.95022451,53276.934516240006 2026-03-23,23:30:54.000,82,11150343,6565,0,1774308653,13159.051788739998,27563.016730770003,53276.913554880004 2026-03-23,23:30:55.000,82,11150295,6485,0,1774308654,13159.031579809998,31251.276627629995,53276.90656776001 2026-03-23,23:30:56.000,82,11150280,6045,0,1774308655,13159.011370879998,27101.73576183,53276.87861928001 2026-03-23,23:30:58.000,82,11150292,6205,0,1774308657,13159.045052429989,28023.592786709996,53276.84368368 2026-03-23,23:30:59.000,82,11150357,6565,0,1774308658,13158.977689329993,28945.583745059994,53276.87163216 2026-03-23,23:31:00.000,82,11150263,6565,0,1774308659,13158.977689329993,30328.594854540002,53276.79477384 2026-03-23,23:31:01.000,82,11150292,5965,0,1774308660,13159.018107189993,28945.280632470007,53276.85765792001 2026-03-23,23:31:02.000,82,11150298,5485,0,1774308661,13158.964216709988,27562.022803440006,53276.83669656001 2026-03-23,23:31:03.000,82,11150315,6565,0,1774308662,13159.018107189993,23873.657169629994,53276.80176096 2026-03-23,23:31:04.000,82,11150297,5485,0,1774308663,13159.004634569988,28022.937217619998,53276.78778672001 2026-03-23,23:31:05.000,82,11150332,6205,0,1774308664,13159.011370879998,31711.23940926,53276.77381248 2026-03-23,23:31:06.000,82,11150346,6245,0,1774308665,13159.031579809998,29867.00372388,53276.79477384 2026-03-23,23:31:07.000,82,11150363,6445,0,1774308666,13159.038316119993,31250.028931620007,53276.70394128 2026-03-23,23:31:09.000,82,11150353,6485,0,1774308668,13159.004634569988,26639.31283383,53276.66201856 2026-03-23,23:31:10.000,82,11150341,6485,0,1774308669,13159.038316119993,31249.598934690002,53276.65503144 2026-03-23,23:31:11.000,82,11150290,6045,0,1774308670,13159.018107189993,29405.320954530005,53276.64105720001 2026-03-23,23:31:12.000,82,11150333,6685,0,1774308671,13159.004634569988,28944.180968190005,53276.63407008 2026-03-23,23:31:13.000,82,11150368,5645,0,1774308672,13158.991161949998,28944.018838200005,53276.63407008 2026-03-23,23:31:14.000,82,11150285,6324,0,1774308673,13158.984425639988,28021.823455079997,53276.66201856 2026-03-23,23:31:15.000,82,11150326,6005,0,1774308674,13158.991161949998,28943.722774740003,53276.68297992 2026-03-23,23:31:16.000,82,11150331,6525,0,1774308675,13158.964216709988,31248.795333870003,53276.73188976 2026-03-23,23:31:17.000,82,11150306,6084,0,1774308676,13158.950744089998,30787.655347530002,53276.66201856 2026-03-23,23:31:18.000,82,11150321,6445,0,1774308677,13158.970953019998,30787.51436493,53276.65503144 2026-03-23,23:31:20.000,82,11150337,6925,0,1774308679,13158.876644679993,26637.980548260006,53276.64105720001 2026-03-23,23:31:21.000,82,11150335,6565,0,1774308680,13158.917062539993,25254.79321053,53276.68996704001 2026-03-23,23:31:22.000,82,11150348,6324,0,1774308681,13158.876644679993,34475.45000180999,53276.62708296 2026-03-23,23:31:23.000,82,11150324,6084,0,1774308682,13158.863172060002,33553.296913469996,53276.61310872 2026-03-23,23:31:24.000,82,11150351,6525,0,1774308683,13158.822754200002,27559.83052401,53276.696954160005 2026-03-23,23:31:25.000,82,11150355,6725,0,1774308684,13158.755391099992,29403.868833750006,53276.68996704001 2026-03-23,23:31:26.000,82,11150372,5884,0,1774308685,13158.762127410002,26176.523351070005,53276.62708296 2026-03-23,23:31:27.000,82,11150305,5565,0,1774308686,13158.708236929997,31247.836652190002,53276.66201856 2026-03-23,23:31:28.000,82,11150325,6365,0,1774308687,13158.681291690002,28481.602959330005,53276.71791552001 2026-03-23,23:31:29.000,82,11150329,6605,0,1774308688,13158.640873830002,26637.4025196,53276.75983824001 2026-03-23,23:31:31.000,82,11150337,6645,0,1774308690,13158.593719659992,28942.397538300007,53276.75285112 2026-03-23,23:31:32.000,82,11150347,6565,0,1774308691,13158.546565489996,29403.368345519993,53276.79477384 2026-03-23,23:31:33.000,82,11150263,6365,0,1774308692,13158.506147629996,27559.231347959998,53276.84368368 2026-03-23,23:31:34.000,82,11150362,6124,0,1774308693,13158.499411320001,26637.106456139998,53276.864645040005 2026-03-23,23:31:35.000,82,11150340,5884,0,1774308694,13158.506147629996,31708.342216830002,53276.82272232 2026-03-23,23:31:36.000,82,11150372,6045,0,1774308695,13158.485938699996,31708.36336422,53276.815735200005 2026-03-23,23:31:37.000,82,11150156,6005,0,1774308696,13158.499411320001,26636.979571799995,53276.80176096 2026-03-23,23:31:38.000,82,11150270,6084,0,1774308697,13158.472466079991,30325.154879099995,53276.82970944 2026-03-23,23:31:39.000,82,11150275,6445,0,1774308698,13158.432048219991,30325.0843878,53276.89958064 2026-03-23,23:31:40.000,82,11150301,6405,0,1774308699,13158.432048219991,29403.065232930006,53276.99740032 2026-03-23,23:31:42.000,82,11150314,6005,0,1774308701,13158.405102979996,29402.938348590003,53276.9904132 2026-03-23,23:31:43.000,82,11150297,6485,0,1774308702,13158.39836667,27558.773154509996,53277.032335920005 2026-03-23,23:31:44.000,82,11150318,5925,0,1774308703,13158.43878453,28480.721818079997,53277.08823288 2026-03-23,23:31:45.000,82,11150265,6485,0,1774308704,13158.384894049996,30785.900114160002,53277.1301556 2026-03-23,23:31:46.000,82,11150332,6045,0,1774308705,13158.405102979996,26636.528427480007,53277.11618136 2026-03-23,23:31:47.000,82,11150257,6284,0,1774308706,13158.405102979996,29402.67048165,53277.17906544 2026-03-23,23:31:48.000,82,11150315,6365,0,1774308707,13158.425311909996,29863.65538713,53277.22098816001 2026-03-23,23:31:49.000,82,11150249,6365,0,1774308708,13158.452257149991,32629.776293910007,53277.19303968001 2026-03-23,23:31:50.000,82,11150308,6165,0,1774308709,13158.445520839996,31246.638300089995,53277.17906544 2026-03-23,23:31:51.000,82,11150314,6045,0,1774308710,13158.465729769996,31246.624201829996,53277.20701392 2026-03-23,23:31:53.000,82,11150339,6525,0,1774308712,13158.499411320001,28941.417709229994,53277.29085936001 2026-03-23,23:31:54.000,82,11150280,6084,0,1774308713,13158.546565489996,30785.43487158,53277.33278208 2026-03-23,23:31:55.000,82,11150265,6565,0,1774308714,13158.586983349996,28941.276726630007,53277.43060176001 2026-03-23,23:31:56.000,82,11150304,6084,0,1774308715,13158.640873830002,27097.146778199996,53277.50746008001 2026-03-23,23:31:57.000,82,11150236,5805,0,1774308716,13158.688027999997,28019.144785680008,53277.486498720005 2026-03-23,23:31:58.000,82,11150280,5884,0,1774308717,13158.728445859997,27097.076286900003,53277.52143432 2026-03-23,23:31:59.000,82,11150261,6365,0,1774308718,13158.748654789997,27096.984648209997,53277.57034416 2026-03-23,23:32:00.000,82,11150288,5925,0,1774308719,13158.768863719997,31707.115668209997,53277.654189600005 2026-03-23,23:32:01.000,82,11150309,6685,0,1774308720,13158.809281579997,27557.75807979,53277.61226688 2026-03-23,23:32:02.000,82,11150253,6284,0,1774308721,13158.856435749993,28479.812480310007,53277.619254 2026-03-23,23:32:04.000,82,11150265,6765,0,1774308723,13158.903589920003,27557.61004806,53277.703099440005 2026-03-23,23:32:05.000,82,11150298,6245,0,1774308724,13158.964216709988,27557.539556760006,53277.772970640006 2026-03-23,23:32:06.000,82,11150309,6805,0,1774308725,13159.031579809998,27096.47006172,53277.84982896 2026-03-23,23:32:07.000,82,11150350,6084,0,1774308726,13159.078733979994,32628.648433110007,53277.84284184001 2026-03-23,23:32:08.000,82,11150282,6205,0,1774308727,13159.132624459999,29401.436883899994,53277.8987388 2026-03-23,23:32:09.000,82,11150308,6284,0,1774308728,13159.152833389999,31706.537639550006,53277.884764559996 2026-03-23,23:32:10.000,82,11150251,6765,0,1774308729,13159.18651493999,30784.419796860006,53277.97559712 2026-03-23,23:32:11.000,82,11150311,6485,0,1774308730,13159.193251249999,31245.44699712,53277.95463576 2026-03-23,23:32:12.000,82,11150256,6045,0,1774308731,13159.233669109999,31245.32011278,53278.052455439996 2026-03-23,23:32:13.000,82,11150242,6084,0,1774308732,13159.30776851999,33089.35842252,53277.99655848 2026-03-23,23:32:15.000,82,11150251,6725,0,1774308734,13159.41554948,26173.87992732,53278.0734168 2026-03-23,23:32:16.000,82,11150295,6525,0,1774308735,13159.48964888999,29400.957543059994,53278.11533952 2026-03-23,23:32:17.000,82,11150270,6205,0,1774308736,13159.53680306,28478.889044280004,53278.17822360001 2026-03-23,23:32:18.000,82,11150255,6324,0,1774308737,13159.61090246999,24790.713736980004,53278.2830304 2026-03-23,23:32:19.000,82,11150268,5965,0,1774308738,13159.651320329991,31244.883066719995,53278.29001752 2026-03-23,23:32:20.000,82,11150268,6045,0,1774308739,13159.772573909991,31244.847821069998,53278.33194024 2026-03-23,23:32:21.000,82,11150268,6685,0,1774308740,13159.880354870002,23868.48310821,53278.33892736 2026-03-23,23:32:22.000,82,11150351,6365,0,1774308741,13159.974663209992,29861.57589378,53278.387837199996 2026-03-23,23:32:23.000,82,11150274,5884,0,1774308742,13160.089180479998,24790.382427870005,53278.422772800004 2026-03-23,23:32:24.000,82,11150308,6084,0,1774308743,13160.210434059998,28478.43789996,53278.53456672001 2026-03-23,23:32:26.000,82,11150312,6205,0,1774308745,13160.459677529994,30783.3483291,53278.667322 2026-03-23,23:32:27.000,82,11150298,6084,0,1774308746,13160.59440373,29861.2516338,53278.68129624001 2026-03-23,23:32:28.000,82,11150309,6365,0,1774308747,13160.75607517,27095.067284849996,53278.68828336 2026-03-23,23:32:29.000,82,11150295,6605,0,1774308748,13160.91774661,30322.123753199994,53278.74418032 2026-03-23,23:32:30.000,82,11150312,6324,0,1774308749,13161.086154359997,27555.925305990007,53278.89789696001 2026-03-23,23:32:31.000,82,11150370,5965,0,1774308750,13161.200671630002,30321.90523017,53278.946806800006 2026-03-23,23:32:32.000,82,11150279,6685,0,1774308751,13161.335397829993,29860.856882520005,53278.95379392 2026-03-23,23:32:33.000,82,11150339,6605,0,1774308752,13161.490332959998,30782.763251309996,53278.96776816001 2026-03-23,23:32:34.000,82,11150294,5965,0,1774308753,13161.598113919994,27094.587944009996,53279.08654920001 2026-03-23,23:32:35.000,82,11150326,6084,0,1774308754,13161.678949639994,33548.57399637,53279.17039464 2026-03-23,23:32:37.000,82,11150287,6605,0,1774308756,13161.92819310999,26633.292876809996,53279.30314992001 2026-03-23,23:32:38.000,82,11150276,6045,0,1774308757,13162.01576514,30321.327201509994,53279.40795672 2026-03-23,23:32:39.000,82,11150290,6284,0,1774308758,13162.143755029996,25250.190128639995,53279.46385368 2026-03-23,23:32:40.000,82,11150317,6405,0,1774308759,13162.278481230001,31243.22652117,53279.5057764 2026-03-23,23:32:41.000,82,11150347,6324,0,1774308760,13162.399734810002,29399.14591665,53279.63154456 2026-03-23,23:32:42.000,82,11150300,5965,0,1774308761,13162.480570530002,26171.983711349996,53279.69442864 2026-03-23,23:32:43.000,82,11150341,6525,0,1774308762,13162.574878869993,30782.023092660005,53279.729364239996 2026-03-23,23:32:44.000,82,11150331,6445,0,1774308763,13162.648978279998,23405.89100109,53279.883080880005 2026-03-23,23:32:45.000,82,11150306,6205,0,1774308764,13162.743286619989,29859.94754475,53279.89705512 2026-03-23,23:32:46.000,82,11150326,6084,0,1774308765,13162.82412233999,31703.929461449996,53280.0298104 2026-03-23,23:32:48.000,82,11150305,6805,0,1774308767,13163.039684259995,28937.864947709997,53280.14160432001 2026-03-23,23:32:49.000,82,11150281,6685,0,1774308768,13163.1339926,26171.842728749994,53280.28134672001 2026-03-23,23:32:50.000,82,11150373,6925,0,1774308769,13163.288927729991,25710.843725009996,53280.337243680005 2026-03-23,23:32:51.000,82,11150309,6045,0,1774308770,13163.383236069996,31703.985854490005,53280.36519216 2026-03-23,23:32:52.000,82,11150310,6365,0,1774308771,13163.511225959992,29860.010986919995,53280.42108912 2026-03-23,23:32:53.000,82,11150320,5525,0,1774308772,13163.592061679992,33087.039258749995,53280.53987016 2026-03-23,23:32:54.000,82,11150381,6645,0,1774308773,13163.713315259993,25249.98570387,53280.63768984 2026-03-23,23:32:55.000,82,11150344,6124,0,1774308774,13163.834568839993,28477.084466999993,53280.6586512 2026-03-23,23:32:56.000,82,11150370,6165,0,1774308775,13163.989503969999,26172.11764482,53280.7285224 2026-03-23,23:32:57.000,82,11150325,5525,0,1774308776,13164.117493859994,29399.202309689994,53280.76345800001 2026-03-23,23:32:59.000,82,11150330,6205,0,1774308778,13164.40715518999,33087.356469599996,53280.938136000004 2026-03-23,23:33:00.000,82,11150309,6485,0,1774308779,13164.562090319996,30782.340303510005,53281.02198144 2026-03-23,23:33:01.000,82,11150330,6245,0,1774308780,13164.683343899997,27555.262687769995,53281.105826880004 2026-03-23,23:33:02.000,82,11150368,6324,0,1774308781,13164.865224269997,25711.210279770006,53281.175698080006 2026-03-23,23:33:03.000,82,11150337,6485,0,1774308782,13165.020159399988,29399.45607837,53281.23159504 2026-03-23,23:33:04.000,82,11150310,6365,0,1774308783,13165.154885599994,28016.3533302,53281.26653064001 2026-03-23,23:33:05.000,82,11150282,6124,0,1774308784,13165.296348109994,28938.31609203,53281.37832456 2026-03-23,23:33:06.000,82,11150312,6005,0,1774308785,13165.437810619995,30321.341299770007,53281.48313136001 2026-03-23,23:33:07.000,82,11150344,6205,0,1774308786,13165.57253682,34470.38167734,53281.5669768 2026-03-23,23:33:08.000,82,11150340,6124,0,1774308787,13165.700526709996,33087.27188004,53281.58793816 2026-03-23,23:33:10.000,82,11150289,6565,0,1774308789,13165.983451729997,30782.044240050003,53281.80453888 2026-03-23,23:33:11.000,82,11150268,6205,0,1774308790,13166.111441619993,32165.04125127,53281.86742296001 2026-03-23,23:33:12.000,82,11150260,6165,0,1774308791,13166.246167819998,33086.933521800005,53281.90934568 2026-03-23,23:33:13.000,82,11150304,6005,0,1774308792,13166.353948779994,30320.883106320005,53282.00017824 2026-03-23,23:33:14.000,82,11150292,6565,0,1774308793,13166.48193866999,30781.839815280007,53282.0910108 2026-03-23,23:33:15.000,82,11150320,5965,0,1774308794,13166.596455939994,29398.687723199997,53282.12594640001 2026-03-23,23:33:16.000,82,11150275,6525,0,1774308795,13166.697500589995,27093.657458849993,53282.20979184 2026-03-23,23:33:17.000,82,11150311,6485,0,1774308796,13166.82549047999,30320.664583289996,53282.24472744 2026-03-23,23:33:18.000,82,11150318,5965,0,1774308797,13166.93327144,27554.621216939995,53282.30761152 2026-03-23,23:33:19.000,82,11150327,7125,0,1774308798,13167.020843469996,31703.612250599996,53282.45434104 2026-03-23,23:33:21.000,82,11150161,6565,0,1774308800,13167.209460149992,26632.503374249995,53282.496263760004 2026-03-23,23:33:22.000,82,11150375,6645,0,1774308801,13167.290295869992,33086.52467226,53282.58709632001 2026-03-23,23:33:23.000,82,11150330,6284,0,1774308802,13167.404813139998,29398.539691469996,53282.60107056 2026-03-23,23:33:24.000,82,11150346,5765,0,1774308803,13167.505857789998,30781.466211389998,53282.67792888001 2026-03-23,23:33:25.000,82,11150315,6685,0,1774308804,13167.613638749994,31242.542755560004,53282.69190312 2026-03-23,23:33:26.000,82,11150343,6885,0,1774308805,13167.640583989989,25710.46307199,53282.75478720001 2026-03-23,23:33:27.000,82,11150307,6805,0,1774308806,13167.734892329994,27093.467132339996,53282.77574856001 2026-03-23,23:33:28.000,82,11150325,6725,0,1774308807,13167.86961853,30320.509502429995,53282.82465840001 2026-03-23,23:33:29.000,82,11150368,5765,0,1774308808,13167.96392686999,30320.488355039997,53282.87356824001 2026-03-23,23:33:30.000,82,11150341,6405,0,1774308809,13168.02455365999,28015.338255480005,53282.94343944001 2026-03-23,23:33:32.000,82,11150296,6284,0,1774308811,13168.240115579996,21561.15482748,53283.09016896001 2026-03-23,23:33:33.000,82,11150340,5485,0,1774308812,13168.314214990001,29398.222480619996,53283.02728488 2026-03-23,23:33:34.000,82,11150423,5845,0,1774308813,13168.381578089997,27554.191220010005,53283.18100152001 2026-03-23,23:33:35.000,82,11150361,6124,0,1774308814,13168.428732259992,29398.088547149993,53283.25785984001 2026-03-23,23:33:36.000,82,11150332,6165,0,1774308815,13168.536513220002,33547.121875590004,53283.27882120001 2026-03-23,23:33:37.000,82,11150257,5884,0,1774308816,13168.617348940003,31242.08456211,53283.285808320004 2026-03-23,23:33:38.000,82,11150306,5405,0,1774308817,13168.651030489993,28936.997904720003,53283.355679520006 2026-03-23,23:33:39.000,82,11150308,6124,0,1774308818,13168.738602519988,33085.925496209995,53283.43952496 2026-03-23,23:33:40.000,82,11150321,5605,0,1774308819,13168.792492999994,32163.91339047,53283.474460560006 2026-03-23,23:33:41.000,82,11150333,5645,0,1774308820,13168.853119789994,31702.93553412,53283.49542192001 2026-03-23,23:33:43.000,82,11150356,6605,0,1774308822,13168.994582299994,28475.89316403,53283.64913856 2026-03-23,23:33:44.000,82,11150302,5525,0,1774308823,13169.04847278,31241.93653038,53283.68407416001 2026-03-23,23:33:45.000,82,11150288,5405,0,1774308824,13169.10909957,32163.976832639994,53283.67708704 2026-03-23,23:33:46.000,82,11150319,6885,0,1774308825,13169.196671599995,23865.874930110003,53283.72599688 2026-03-23,23:33:47.000,82,11150330,5325,0,1774308826,13169.317925179996,21560.886960539996,53283.7679196 2026-03-23,23:33:48.000,82,11150353,5605,0,1774308827,13169.37181566,26631.904198200005,53283.76093248001 2026-03-23,23:33:49.000,82,11150359,5884,0,1774308828,13169.459387689996,33085.94664360001,53283.858752160006 2026-03-23,23:33:50.000,82,11150316,6485,0,1774308829,13169.540223409997,31241.915382990002,53283.9425976 2026-03-23,23:33:51.000,82,11150303,5884,0,1774308830,13169.600850199997,33085.86205404,53283.907662000005 2026-03-23,23:33:52.000,82,11150317,6645,0,1774308831,13169.661476989997,31241.753253000003,53283.96355896 2026-03-23,23:33:54.000,82,11150369,6005,0,1774308833,13169.769257949993,26170.693720559997,53284.03343016 2026-03-23,23:33:55.000,82,11150332,5605,0,1774308834,13169.816412120002,30319.66360683,53284.08234 2026-03-23,23:33:56.000,82,11150322,5445,0,1774308835,13169.903984149998,29397.623304570006,53284.08932712 2026-03-23,23:33:57.000,82,11150282,6485,0,1774308836,13169.930929389993,27553.570896570003,53284.1522112 2026-03-23,23:33:58.000,82,11150298,5525,0,1774308837,13169.964610939998,29858.52362049,53284.18714680001 2026-03-23,23:33:59.000,82,11150317,5925,0,1774308838,13169.998292489989,29397.55281327,53284.2220824 2026-03-23,23:34:00.000,82,11150241,6685,0,1774308839,13170.072391899994,30319.543771619996,53284.21509528001 2026-03-23,23:34:01.000,82,11150322,6205,0,1774308840,13170.146491309999,30780.521627969996,53284.25003088 2026-03-23,23:34:02.000,82,11150297,5725,0,1774308841,13170.26774489,29858.551817009997,53284.243043760005 2026-03-23,23:34:03.000,82,11150304,6284,0,1774308842,13170.30816275,29397.581009789996,53284.26400512001 2026-03-23,23:34:05.000,82,11150306,5445,0,1774308844,13170.51025205,24326.493280830007,53284.27797936 2026-03-23,23:34:06.000,82,11150358,6284,0,1774308845,13170.584351459991,27092.45205762,53284.34785056 2026-03-23,23:34:07.000,82,11150354,6284,0,1774308846,13170.665187179991,27092.374517189994,53284.34785056 2026-03-23,23:34:08.000,82,11150283,5925,0,1774308847,13170.698868729996,31702.28701416,53284.37579904 2026-03-23,23:34:09.000,82,11150298,5245,0,1774308848,13170.793177070002,26631.213383459995,53284.38278616001 2026-03-23,23:34:10.000,82,11150331,6765,0,1774308849,13170.860540169997,30319.099676430007,53284.480605840006 2026-03-23,23:34:11.000,82,11150314,6284,0,1774308850,13170.921166959997,27553.035162689994,53284.480605840006 2026-03-23,23:34:12.000,82,11150352,6405,0,1774308851,13170.975057440002,32162.95470879,53284.47361872001 2026-03-23,23:34:13.000,82,11150317,5884,0,1774308852,13171.022211609998,31240.865062619996,53284.52252856001 2026-03-23,23:34:14.000,82,11150276,5445,0,1774308853,13171.116519949988,32623.826828189995,53284.627335360005 2026-03-23,23:34:16.000,82,11150378,6485,0,1774308855,13171.170410429993,25247.800473569994,53284.66925808001 2026-03-23,23:34:17.000,82,11150292,6565,0,1774308856,13171.244509839998,27091.761242880006,53284.66227096 2026-03-23,23:34:18.000,82,11150326,6565,0,1774308857,13171.224300909998,30318.719023409998,53284.73214216 2026-03-23,23:34:19.000,82,11150284,6445,0,1774308858,13171.210828289994,28474.652517149996,53284.76009064 2026-03-23,23:34:20.000,82,11150331,6045,0,1774308859,13171.210828289994,25708.72193688,53284.8509232 2026-03-23,23:34:21.000,82,11150316,6245,0,1774308860,13171.150201499993,29396.72101593,53284.864897440006 2026-03-23,23:34:22.000,82,11150321,5884,0,1774308861,13171.150201499993,27552.725000970007,53284.8509232 2026-03-23,23:34:23.000,82,11150371,5965,0,1774308862,13171.055893160003,27091.768292010005,53284.88585880001 2026-03-23,23:34:24.000,82,11150351,5925,0,1774308863,13170.975057440002,28013.759250360003,53284.89983304 2026-03-23,23:34:25.000,82,11150347,5884,0,1774308864,13170.941375889997,33545.75434437,53284.82297472 2026-03-23,23:34:27.000,82,11150378,5765,0,1774308866,13170.833594930002,29857.776412709994,53284.89284592 2026-03-23,23:34:28.000,82,11150284,5285,0,1774308867,13170.786440759992,26630.83273044,53284.94175576 2026-03-23,23:34:29.000,82,11150284,6405,0,1774308868,13170.719077659996,23864.916248430003,53284.89284592 2026-03-23,23:34:30.000,82,11150305,6765,0,1774308869,13170.685396109991,31240.886210009994,53284.913807280005 2026-03-23,23:34:31.000,82,11150349,5645,0,1774308870,13170.638241939996,29396.946588089995,53284.88585880001 2026-03-23,23:34:32.000,82,11150297,5645,0,1774308871,13170.604560389991,32623.883221230004,53284.93476864001 2026-03-23,23:34:33.000,82,11150373,5805,0,1774308872,13170.624769319991,27091.923372870006,53284.88585880001 2026-03-23,23:34:34.000,82,11150307,6045,0,1774308873,13170.604560389991,29857.952640960008,53284.89284592 2026-03-23,23:34:35.000,82,11150315,6005,0,1774308874,13170.6112967,29857.8680514,53284.92778152 2026-03-23,23:34:36.000,82,11150286,5365,0,1774308875,13170.638241939996,30779.83081323,53284.99765272 2026-03-23,23:34:38.000,82,11150302,6405,0,1774308877,13170.651714560001,31240.681785239998,53285.032588320006 2026-03-23,23:34:39.000,82,11150310,5205,0,1774308878,13170.732550280001,30779.69687976,53284.97669136001 2026-03-23,23:34:40.000,82,11150308,5525,0,1774308879,13170.678659799996,31240.632441330003,53285.00463984001 2026-03-23,23:34:41.000,82,11150328,6124,0,1774308880,13170.678659799996,28935.59512785,53285.02560120001 2026-03-23,23:34:42.000,82,11150372,6284,0,1774308881,13170.698868729996,23864.61313584,53285.07451104001 2026-03-23,23:34:43.000,82,11150359,6645,0,1774308882,13170.746022899992,28935.44004699,53284.95573000001 2026-03-23,23:34:44.000,82,11150303,6525,0,1774308883,13170.746022899992,31240.463262210003,53285.00463984001 2026-03-23,23:34:45.000,82,11150310,6605,0,1774308884,13170.725813969992,26169.38963151,53285.04656256 2026-03-23,23:34:46.000,82,11150296,5405,0,1774308885,13170.772968140001,27552.450084900003,53285.04656256 2026-03-23,23:34:47.000,82,11150297,5925,0,1774308886,13170.752759210001,27552.407790120007,53285.081498160005 2026-03-23,23:34:49.000,82,11150302,6245,0,1774308888,13170.746022899992,29396.368559430004,53285.02560120001 2026-03-23,23:34:50.000,82,11150274,5005,0,1774308889,13170.752759210001,28013.378597339994,53285.02560120001 2026-03-23,23:34:51.000,82,11150284,5884,0,1774308890,13170.692132420001,27552.34434795,53285.02560120001 2026-03-23,23:34:52.000,82,11150323,5965,0,1774308891,13170.651714560001,30779.288030220006,53285.03957544 2026-03-23,23:34:53.000,82,11150297,6685,0,1774308892,13170.638241939996,31240.237690049995,53285.00463984001 2026-03-23,23:34:54.000,82,11150317,6645,0,1774308893,13170.59108777,28474.215471090007,53285.00463984001 2026-03-23,23:34:55.000,82,11150338,6124,0,1774308894,13170.537197289996,28013.16007431,53284.97669136001 2026-03-23,23:34:56.000,82,11150285,6845,0,1774308895,13170.44288894999,28013.14597605,53284.99765272 2026-03-23,23:34:57.000,82,11150336,5565,0,1774308896,13170.38226215999,32162.031272759996,53285.02560120001 2026-03-23,23:34:58.000,82,11150295,5925,0,1774308897,13170.34858061,28474.053341100007,53284.99765272 2026-03-23,23:35:00.000,82,11150375,6765,0,1774308899,13170.2071181,25708.038171270004,53284.99765272 2026-03-23,23:35:01.000,82,11150306,5605,0,1774308900,13170.254272269995,29857.0926471,53285.01861408 2026-03-23,23:35:02.000,82,11150360,6405,0,1774308901,13170.213854409994,31240.124903970005,53284.96970424 2026-03-23,23:35:03.000,82,11150275,6525,0,1774308902,13170.26100857999,28474.222520220006,53284.93476864001 2026-03-23,23:35:04.000,82,11150346,6284,0,1774308903,13170.26100857999,27091.32419682,53284.94874288 2026-03-23,23:35:05.000,82,11150307,6525,0,1774308904,13170.335107989995,30779.330325000003,53285.00463984001 2026-03-23,23:35:06.000,82,11150320,6324,0,1774308905,13170.38226215999,28935.397752210003,53284.983678480006 2026-03-23,23:35:07.000,82,11150297,6805,0,1774308906,13170.42268001999,29396.467247249995,53285.04656256 2026-03-23,23:35:08.000,82,11150299,6005,0,1774308907,13170.496779429996,34928.462341260005,53284.95573000001 2026-03-23,23:35:09.000,82,11150289,5925,0,1774308908,13170.516988359996,25708.580954279998,53285.032588320006 2026-03-23,23:35:11.000,82,11150371,6845,0,1774308910,13170.59108777,28474.553829330005,53285.011626960004 2026-03-23,23:35:12.000,82,11150326,5285,0,1774308911,13170.665187179991,25247.58195054,53284.99765272 2026-03-23,23:35:13.000,82,11150295,6084,0,1774308912,13170.692132420001,32623.488469949996,53285.03957544 2026-03-23,23:35:14.000,82,11150376,5245,0,1774308913,13170.732550280001,28013.547776460007,53285.05354968001 2026-03-23,23:35:15.000,82,11150350,5325,0,1774308914,13170.772968140001,30779.485405860003,53285.11643376 2026-03-23,23:35:16.000,82,11150408,5365,0,1774308915,13170.813386000002,29857.445103599995,53285.11643376 2026-03-23,23:35:17.000,82,11150404,5884,0,1774308916,13170.840331239997,25247.43391881,53285.11643376 2026-03-23,23:35:18.000,82,11150371,6405,0,1774308917,13170.900958029997,34006.26695814,53285.11643376 2026-03-23,23:35:19.000,82,11150365,6805,0,1774308918,13170.934639580002,29396.227576830002,53285.18630496 2026-03-23,23:35:20.000,82,11150360,5445,0,1774308919,13170.995266370002,30318.20443692,53285.1653436 2026-03-23,23:35:22.000,82,11150336,5645,0,1774308921,13171.136728879988,28013.209418219994,53285.24220192001 2026-03-23,23:35:23.000,82,11150316,6245,0,1774308922,13171.278191389989,26169.262747169996,53285.22124056001 2026-03-23,23:35:24.000,82,11150341,6765,0,1774308923,13171.35902710999,28474.264815000002,53285.25617616 2026-03-23,23:35:25.000,82,11150285,6605,0,1774308924,13171.43986282999,31701.257841180006,53285.22822768 2026-03-23,23:35:26.000,82,11150278,5405,0,1774308925,13171.534171169995,28013.31515517,53285.28412464 2026-03-23,23:35:27.000,82,11150295,5725,0,1774308926,13171.62174319999,33084.19845936001,53285.27713752 2026-03-23,23:35:28.000,82,11150298,6605,0,1774308927,13171.66889737,27091.303049430004,53285.27713752 2026-03-23,23:35:29.000,82,11150274,5445,0,1774308928,13171.72952416,33084.28304892,53285.35399584 2026-03-23,23:35:30.000,82,11150320,5405,0,1774308929,13171.776678329996,28474.405797600004,53285.3749572 2026-03-23,23:35:31.000,82,11150308,5605,0,1774308930,13171.837305119996,28474.46219064,53285.3749572 2026-03-23,23:35:33.000,82,11150308,5485,0,1774308932,13171.918140839996,28013.554825590007,53285.35399584 2026-03-23,23:35:34.000,82,11150369,6445,0,1774308933,13171.965295009992,31701.596199420004,53285.38194432 2026-03-23,23:35:35.000,82,11150311,5684,0,1774308934,13171.985503939992,31701.694887239995,53285.4448284 2026-03-23,23:35:36.000,82,11150305,5884,0,1774308935,13172.019185489997,31701.723083760007,53285.40989280001 2026-03-23,23:35:37.000,82,11150339,6965,0,1774308936,13172.100021209997,30318.817711230004,53285.514699600004 2026-03-23,23:35:38.000,82,11150309,5925,0,1774308937,13172.160647999997,26630.882074349996,53285.514699600004 2026-03-23,23:35:39.000,82,11150260,6365,0,1774308938,13172.234747410002,26630.924369130007,53285.50771248001 2026-03-23,23:35:40.000,82,11150343,5925,0,1774308939,13172.376209919988,27091.98681504,53285.54264808 2026-03-23,23:35:41.000,82,11150316,6324,0,1774308940,13172.457045639989,33085.04435496,53285.52168672 2026-03-23,23:35:42.000,82,11150343,5765,0,1774308941,13172.632189699994,29397.0664233,53285.535660960006 2026-03-23,23:35:44.000,82,11150311,6205,0,1774308943,13172.935323649996,35390.12396322,53285.64046776 2026-03-23,23:35:45.000,82,11150310,6324,0,1774308944,13173.04984092,27092.078453730006,53285.64046776 2026-03-23,23:35:46.000,82,11150147,6645,0,1774308945,13173.211512360002,33084.98796192001,53285.65444200001 2026-03-23,23:35:47.000,82,11150136,5365,0,1774308946,13173.359711179997,31240.9778487,53285.73828744 2026-03-23,23:35:48.000,82,11150147,5884,0,1774308947,13173.514646309988,27552.98581878,53285.78719728 2026-03-23,23:35:49.000,82,11150261,6405,0,1774308948,13173.642636199998,30318.888202529997,53285.83610712 2026-03-23,23:35:50.000,82,11150322,5365,0,1774308949,13173.763889779999,27552.830737919998,53285.80815864 2026-03-23,23:35:51.000,82,11150337,6605,0,1774308950,13173.912088599995,32162.693890979994,53285.84309424001 2026-03-23,23:35:52.000,82,11150324,5285,0,1774308951,13174.08049634999,30779.605241070007,53285.86405560001 2026-03-23,23:35:53.000,82,11150326,6324,0,1774308952,13174.262376719991,32162.46126969,53285.96187528001 2026-03-23,23:35:55.000,82,11150328,5605,0,1774308954,13174.498147569997,27552.33024969,53286.05270784 2026-03-23,23:35:56.000,82,11150335,5884,0,1774308955,13174.646346389993,34006.140073799994,53286.05969496001 2026-03-23,23:35:57.000,82,11150310,5125,0,1774308956,13174.781072589998,31240.054412669997,53286.0736692 2026-03-23,23:35:58.000,82,11150344,5125,0,1774308957,13174.902326169999,28934.96070615,53286.05270784 2026-03-23,23:35:59.000,82,11150326,5525,0,1774308958,13175.030316059994,31239.821791380004,53286.11559192 2026-03-23,23:36:00.000,82,11150314,6284,0,1774308959,13175.111151779995,34005.73122426,53286.17847600001 2026-03-23,23:36:01.000,82,11150328,6165,0,1774308960,13175.26608691,31239.68785791,53286.15751464001 2026-03-23,23:36:02.000,82,11150340,5405,0,1774308961,13175.394076799996,28473.64449156,53286.17847600001 2026-03-23,23:36:03.000,82,11150330,5325,0,1774308962,13175.501857759991,28934.523660089995,53286.26232144 2026-03-23,23:36:04.000,82,11150286,5445,0,1774308963,13175.629847650001,28012.574996519994,53286.26232144 2026-03-23,23:36:06.000,82,11150307,6205,0,1774308965,13175.865618499993,35388.333484200004,53286.29026992 2026-03-23,23:36:07.000,82,11150322,6045,0,1774308966,13175.980135769998,29395.381681230007,53286.26232144 2026-03-23,23:36:08.000,82,11150270,6205,0,1774308967,13176.114861969989,31700.299159500006,53286.33917976 2026-03-23,23:36:09.000,82,11150297,6725,0,1774308968,13176.229379239994,31700.327356020003,53286.33219264 2026-03-23,23:36:10.000,82,11150289,6605,0,1774308969,13176.41799591999,27551.37861714,53286.374115360006 2026-03-23,23:36:11.000,82,11150273,6605,0,1774308970,13176.512304259995,31239.23671359,53286.40905096 2026-03-23,23:36:12.000,82,11150316,6165,0,1774308971,13176.673975699996,29395.254796890003,53286.43001232 2026-03-23,23:36:13.000,82,11150330,5405,0,1774308972,13176.822174519992,33544.1400936,53286.4579608 2026-03-23,23:36:14.000,82,11150324,5445,0,1774308973,13176.916482859997,31239.166222290005,53286.47892216 2026-03-23,23:36:15.000,82,11150279,5765,0,1774308974,13177.044472749993,25707.340307399994,53286.49988352 2026-03-23,23:36:17.000,82,11150276,6565,0,1774308976,13177.361079319999,23402.401681739997,53286.423025200005 2026-03-23,23:36:18.000,82,11150364,6205,0,1774308977,13177.462123969999,25246.348352789995,53286.541806240006 2026-03-23,23:36:19.000,82,11150354,6045,0,1774308978,13177.64400434,30778.315250280008,53286.541806240006 2026-03-23,23:36:20.000,82,11150324,6205,0,1774308979,13177.80567578,32622.254872200007,53286.50687064 2026-03-23,23:36:21.000,82,11150336,5605,0,1774308980,13177.940401979991,35388.262992899996,53286.57674184 2026-03-23,23:36:22.000,82,11150315,6645,0,1774308981,13178.108809730002,35849.297242290006,53286.64661304 2026-03-23,23:36:23.000,82,11150322,5645,0,1774308982,13178.236799619997,27090.513546870003,53286.62565168 2026-03-23,23:36:24.000,82,11150301,5765,0,1774308983,13178.398471059998,27551.590091039994,53286.688535760004 2026-03-23,23:36:25.000,82,11150371,6765,0,1774308984,13178.506252019994,29395.572007740004,53286.66058728001 2026-03-23,23:36:26.000,82,11150318,6284,0,1774308985,13178.70160501,30778.604264609996,53286.74443272 2026-03-23,23:36:28.000,82,11150344,6324,0,1774308987,13179.092310989996,28012.539750869997,53286.82827816001 2026-03-23,23:36:29.000,82,11150347,6885,0,1774308988,13179.274191359997,33544.36566575999,53286.90513648 2026-03-23,23:36:30.000,82,11150290,6205,0,1774308989,13179.442599109992,30317.386737840003,53286.90513648 2026-03-23,23:36:31.000,82,11150342,6165,0,1774308990,13179.611006859988,23402.493320430003,53286.91911072001 2026-03-23,23:36:32.000,82,11150363,5684,0,1774308991,13179.745733059994,30778.22361159,53286.95404632 2026-03-23,23:36:33.000,82,11150344,5485,0,1774308992,13179.93434973999,31700.05243995,53286.96802056001 2026-03-23,23:36:34.000,82,11150340,5405,0,1774308993,13180.069075939995,31238.961797519994,53287.03090464 2026-03-23,23:36:35.000,82,11150312,6324,0,1774308994,13180.190329519995,32621.810777010003,53287.08680160001 2026-03-23,23:36:36.000,82,11150316,5245,0,1774308995,13180.30484679,28472.791546830005,53287.15667280001 2026-03-23,23:36:37.000,82,11150329,5845,0,1774308996,13180.385682510001,28011.69385527,53287.18462128001 2026-03-23,23:36:39.000,82,11150320,6205,0,1774308998,13180.486727160001,32160.346530690003,53287.31737656 2026-03-23,23:36:40.000,82,11150282,6284,0,1774308999,13180.533881329997,24784.411814759995,53287.359299280004 2026-03-23,23:36:41.000,82,11150322,5525,0,1774309000,13180.554090259997,26167.324236419998,53287.380260640006 2026-03-23,23:36:42.000,82,11150319,6765,0,1774309001,13180.574299189997,32620.957832279993,53287.37327352001 2026-03-23,23:36:43.000,82,11150326,5445,0,1774309002,13180.560826569992,28011.0664827,53287.34532504 2026-03-23,23:36:44.000,82,11150346,6445,0,1774309003,13180.506936090002,28472.009093400004,53287.42218336001 2026-03-23,23:36:45.000,82,11150310,6245,0,1774309004,13180.466518230001,30776.7926382,53287.42218336001 2026-03-23,23:36:46.000,82,11150336,6205,0,1774309005,13180.399155129991,29393.809725240004,53287.42218336001 2026-03-23,23:36:47.000,82,11150315,5845,0,1774309006,13180.331792029996,26166.922436010005,53287.38724776 2026-03-23,23:36:48.000,82,11150344,5125,0,1774309007,13180.19706582999,34003.48960092,53287.45013184001 2026-03-23,23:36:50.000,82,11150314,5245,0,1774309009,13180.12296642,26166.788502540003,53287.478080320005 2026-03-23,23:36:51.000,82,11150334,5565,0,1774309010,13180.09602117999,31698.529827870007,53287.478080320005 2026-03-23,23:36:52.000,82,11150331,5845,0,1774309011,13180.05560331999,32159.57112639,53287.46410608 2026-03-23,23:36:53.000,82,11150267,6565,0,1774309012,13180.05560331999,31237.657708469997,53287.45711896 2026-03-23,23:36:54.000,82,11150333,6725,0,1774309013,13180.07581224999,32159.676863340006,53287.45013184001 2026-03-23,23:36:55.000,82,11150310,6205,0,1774309014,13180.11623010999,28932.803672370006,53287.44314472 2026-03-23,23:36:56.000,82,11150339,6845,0,1774309015,13180.10275749,29393.880216539997,53287.47109320001 2026-03-23,23:36:57.000,82,11150297,6525,0,1774309016,13180.149911659995,28010.974844009994,53287.49205456001 2026-03-23,23:36:58.000,82,11150299,5765,0,1774309017,13180.19706582999,33081.921590369995,53287.48506744 2026-03-23,23:36:59.000,82,11150375,5684,0,1774309018,13180.25769261999,28472.150076000005,53287.53397728 2026-03-23,23:37:01.000,82,11150303,6645,0,1774309020,13180.446309300001,30316.216582260007,53287.596861360005 2026-03-23,23:37:02.000,82,11150370,5405,0,1774309021,13180.533881329997,29394.359557379998,53287.56891288001 2026-03-23,23:37:03.000,82,11150345,6045,0,1774309022,13180.614717049997,25706.508510059997,53287.58987424001 2026-03-23,23:37:04.000,82,11150285,6685,0,1774309023,13180.756179559998,27089.533717800005,53287.72262952 2026-03-23,23:37:05.000,82,11150310,6205,0,1774309024,13180.870696829988,30316.526743979994,53287.65974544001 2026-03-23,23:37:06.000,82,11150344,6084,0,1774309025,13180.998686719999,25245.735078480007,53287.764552240005 2026-03-23,23:37:07.000,82,11150335,5884,0,1774309026,13181.15362184999,30777.532796850006,53287.8204492 2026-03-23,23:37:08.000,82,11150374,6284,0,1774309027,13181.27487542999,33543.48452451,53287.79250072 2026-03-23,23:37:09.000,82,11150273,6765,0,1774309028,13181.429810559996,33082.48552077,53287.8903204 2026-03-23,23:37:10.000,82,11150374,6284,0,1774309029,13181.557800449991,31238.56704624,53287.86935904 2026-03-23,23:37:12.000,82,11150328,6645,0,1774309031,13181.793571299997,32621.52176268,53287.9601916 2026-03-23,23:37:13.000,82,11150365,5805,0,1774309032,13181.854198089997,28933.550880149996,53287.981152960005 2026-03-23,23:37:14.000,82,11150341,5565,0,1774309033,13181.988924290003,35387.38890078,53288.0649984 2026-03-23,23:37:15.000,82,11150305,6165,0,1774309034,13182.063023699993,27550.631409359994,53288.03704992 2026-03-23,23:37:16.000,82,11150367,5845,0,1774309035,13182.177540969999,33082.42207859999,53288.030062800004 2026-03-23,23:37:17.000,82,11150278,6245,0,1774309036,13182.265112999994,24784.714927349996,53288.0649984 2026-03-23,23:37:18.000,82,11150338,6245,0,1774309037,13182.41331181999,30777.58918989,53288.26063776001 2026-03-23,23:37:19.000,82,11150359,5884,0,1774309038,13182.54130171,28933.649567970002,53288.16281808001 2026-03-23,23:37:20.000,82,11150283,6645,0,1774309039,13182.729918389996,27089.709946050003,53288.24666352 2026-03-23,23:37:21.000,82,11150385,6725,0,1774309040,13182.864644590001,28933.776452310005,53288.218715040006 2026-03-23,23:37:23.000,82,11150287,6885,0,1774309042,13183.275559499998,24324.0190362,53288.24666352 2026-03-23,23:37:24.000,82,11150302,6365,0,1774309043,13183.524802969994,23402.126765670007,53288.40736728001 2026-03-23,23:37:25.000,82,11150314,5525,0,1774309044,13183.71341964999,26168.078493330002,53288.498199839996 2026-03-23,23:37:26.000,82,11150337,5765,0,1774309045,13183.94245419,28472.946627690006,53288.4143544 2026-03-23,23:37:27.000,82,11150322,5645,0,1774309046,13184.164752420002,30316.858053090007,53288.498199839996 2026-03-23,23:37:28.000,82,11150393,5565,0,1774309047,13184.366841720002,27550.8992763,53288.59601952001 2026-03-23,23:37:29.000,82,11150382,5405,0,1774309048,13184.535249469998,36309.605431289994,53288.63095512 2026-03-23,23:37:30.000,82,11150275,6645,0,1774309049,13184.744075079994,28011.69385527,53288.7287748 2026-03-23,23:37:31.000,82,11150282,5485,0,1774309050,13184.905746519995,29394.542834759995,53288.80563312 2026-03-23,23:37:32.000,82,11150331,5805,0,1774309051,13185.067417959996,27550.490426760007,53288.89646568 2026-03-23,23:37:34.000,82,11150292,5525,0,1774309053,13185.309925119996,33082.05552384,53289.01524672 2026-03-23,23:37:35.000,82,11150273,5725,0,1774309054,13185.357079289992,30777.067554270005,53289.154989120005 2026-03-23,23:37:36.000,82,11150301,5845,0,1774309055,13185.370551909997,34925.80481925,53289.14101488 2026-03-23,23:37:37.000,82,11150325,6765,0,1774309056,13185.363815600002,28011.045335310002,53289.21787320001 2026-03-23,23:37:38.000,82,11150375,6805,0,1774309057,13185.384024530002,27550.025184180005,53289.41351256001 2026-03-23,23:37:39.000,82,11150264,5205,0,1774309058,13185.397497149992,28472.06548644,53289.37857696 2026-03-23,23:37:40.000,82,11150310,5325,0,1774309059,13185.390760839997,34464.81991377,53289.497358 2026-03-23,23:37:41.000,82,11150298,6324,0,1774309060,13185.397497149992,27089.181261300007,53289.55325496001 2026-03-23,23:37:42.000,82,11150340,5325,0,1774309061,13185.343606670001,32621.04947097,53289.672035999996 2026-03-23,23:37:43.000,82,11150293,6365,0,1774309062,13185.357079289992,30777.088701660003,53289.68601024 2026-03-23,23:37:45.000,82,11150318,5445,0,1774309064,13185.154989989991,24784.122800430006,53289.83273976 2026-03-23,23:37:46.000,82,11150347,5884,0,1774309065,13185.12130844,31698.706056120005,53289.83273976 2026-03-23,23:37:47.000,82,11150324,6205,0,1774309066,13185.02026379,30315.561013169994,53289.825752640005 2026-03-23,23:37:48.000,82,11150356,5365,0,1774309067,13184.93269175999,29854.301191620005,53289.839726879996 2026-03-23,23:37:49.000,82,11150349,5884,0,1774309068,13184.804701869994,25244.275908569994,53289.86767536001 2026-03-23,23:37:50.000,82,11150252,5485,0,1774309069,13184.703657219994,28470.78254478,53289.91658520001 2026-03-23,23:37:51.000,82,11150235,6805,0,1774309070,13184.589139949989,28470.387793500006,53289.91658520001 2026-03-23,23:37:52.000,82,11150258,5605,0,1774309071,13184.427468509988,29391.899411010003,53289.8816496 2026-03-23,23:37:53.000,82,11150226,5565,0,1774309072,13184.259060759992,26625.686865540003,53289.97946928 2026-03-23,23:37:54.000,82,11150289,5884,0,1774309073,13184.090653009996,32156.927702639994,53289.874662480004 2026-03-23,23:37:56.000,82,11150244,5405,0,1774309075,13183.6797381,26163.524755349994,53289.79780416001 2026-03-23,23:37:57.000,82,11150279,6084,0,1774309076,13183.437230939999,32155.623613589996,53289.74889432001 2026-03-23,23:37:58.000,82,11150259,5805,0,1774309077,13183.241877949993,33538.13423484001,53289.78382992 2026-03-23,23:37:59.000,82,11150374,6365,0,1774309078,13183.006107100002,27545.28816882,53289.672035999996 2026-03-23,23:38:00.000,82,11150297,5684,0,1774309079,13182.837699349991,32154.502801919996,53289.59517768 2026-03-23,23:38:01.000,82,11150323,5805,0,1774309080,13182.65581897999,29849.416144529998,53289.539280720004 2026-03-23,23:38:02.000,82,11150237,6084,0,1774309081,13182.45372967999,28466.257003320003,53289.36460272001 2026-03-23,23:38:03.000,82,11150267,6805,0,1774309082,13182.319003479999,26161.240837229998,53289.3576156 2026-03-23,23:38:04.000,82,11150308,6205,0,1774309083,13182.177540969999,29848.675985880007,53289.25979592 2026-03-23,23:38:05.000,82,11150273,6605,0,1774309084,13181.982187979993,29848.471561109996,53289.19691184001 2026-03-23,23:38:07.000,82,11150271,6765,0,1774309086,13181.726208200002,33996.65899395,53289.07813080001 2026-03-23,23:38:08.000,82,11150225,6765,0,1774309087,13181.652108789996,28926.14929365,53288.96633688 2026-03-23,23:38:09.000,82,11150341,5965,0,1774309088,13181.652108789996,27082.259015639997,53288.94537552 2026-03-23,23:38:10.000,82,11150292,6365,0,1774309089,13181.625163550001,33996.362930489995,53288.87550432 2026-03-23,23:38:11.000,82,11150325,5765,0,1774309090,13181.652108789996,30769.651869509995,53288.80563312 2026-03-23,23:38:12.000,82,11150320,5485,0,1774309091,13181.732944509997,28925.909623230007,53288.721787680006 2026-03-23,23:38:13.000,82,11150292,5405,0,1774309092,13181.833989159997,28003.946861400007,53288.64492936001 2026-03-23,23:38:14.000,82,11150285,6725,0,1774309093,13181.988924290003,29386.697153069996,53288.60999376 2026-03-23,23:38:15.000,82,11150342,5365,0,1774309094,13182.170804659989,28925.782738890004,53288.56807104 2026-03-23,23:38:16.000,82,11150300,5445,0,1774309095,13182.42004813,32613.38001753,53288.59601952001 2026-03-23,23:38:18.000,82,11150239,6885,0,1774309097,13182.965689240002,32152.53609465,53288.59601952001 2026-03-23,23:38:19.000,82,11150311,5925,0,1774309098,13183.214932709998,31691.628729599994,53288.5890324 2026-03-23,23:38:20.000,82,11150334,5485,0,1774309099,13183.497857729999,26160.317401199994,53288.57505816001 2026-03-23,23:38:21.000,82,11150287,5725,0,1774309100,13183.78078275,25238.46037632,53288.64492936001 2026-03-23,23:38:22.000,82,11150308,6045,0,1774309101,13184.016553599991,28925.966016270002,53288.5890324 2026-03-23,23:38:23.000,82,11150305,5765,0,1774309102,13184.191697659997,28465.02340557,53288.533135440004 2026-03-23,23:38:24.000,82,11150350,5365,0,1774309103,13184.360105409993,28925.881426709995,53288.5890324 2026-03-23,23:38:25.000,82,11150326,5365,0,1774309104,13184.467886369988,30308.554177950005,53288.54710968001 2026-03-23,23:38:26.000,82,11150262,6165,0,1774309105,13184.508304229988,27081.821969580007,53288.498199839996 2026-03-23,23:38:27.000,82,11150278,5245,0,1774309106,13184.494831609998,30308.29336014,53288.47723848001 2026-03-23,23:38:29.000,82,11150319,5805,0,1774309108,13184.366841720002,30307.884510599994,53288.40736728001 2026-03-23,23:38:30.000,82,11150283,6605,0,1774309109,13184.205170280002,26159.196589529995,53288.39339304 2026-03-23,23:38:31.000,82,11150248,6245,0,1774309110,13183.976135739991,34916.873571539996,53288.3444832 2026-03-23,23:38:32.000,82,11150287,5845,0,1774309111,13183.77404643999,30768.15745395,53288.218715040006 2026-03-23,23:38:33.000,82,11150251,6725,0,1774309112,13183.57869345,30307.052713259996,53288.148843840005 2026-03-23,23:38:34.000,82,11150300,5525,0,1774309113,13183.322713669993,30306.876485009998,53288.07897264 2026-03-23,23:38:35.000,82,11150323,6965,0,1774309114,13183.174514849998,26619.187567679997,53287.83442344001 2026-03-23,23:38:36.000,82,11150274,5445,0,1774309115,13183.019579719992,30767.431393560008,53287.750578 2026-03-23,23:38:37.000,82,11150273,6124,0,1774309116,13182.911798759997,30767.297460090005,53287.813462080005 2026-03-23,23:38:38.000,82,11150312,5445,0,1774309117,13182.837699349991,30306.270259829995,53287.65275832 2026-03-23,23:38:40.000,82,11150287,7205,0,1774309119,13182.790545179996,26618.764619880007,53287.380260640006 2026-03-23,23:38:41.000,82,11150274,5725,0,1774309120,13182.871380899996,27540.551153459994,53287.24051824 2026-03-23,23:38:42.000,82,11150281,6045,0,1774309121,13182.932007689997,30767.001396630003,53287.212569760006 2026-03-23,23:38:43.000,82,11150324,5445,0,1774309122,13183.006107100002,31688.752684559993,53287.1217372 2026-03-23,23:38:44.000,82,11150303,6084,0,1774309123,13183.134096989997,28462.147360529998,53286.94705920001 2026-03-23,23:38:45.000,82,11150306,5565,0,1774309124,13183.221669019993,26157.3567666,53286.82827816001 2026-03-23,23:38:46.000,82,11150297,6525,0,1774309125,13183.302504739993,32149.272347460006,53286.78635544 2026-03-23,23:38:47.000,82,11150264,6284,0,1774309126,13183.342922599993,27078.85428585,53286.75141984001 2026-03-23,23:38:48.000,82,11150235,6605,0,1774309127,13183.403549389994,32148.814154010004,53286.66058728001 2026-03-23,23:38:49.000,82,11150301,5925,0,1774309128,13183.410285699989,22930.046529569998,53286.60469032 2026-03-23,23:38:51.000,82,11150258,6565,0,1774309130,13183.322713669993,31226.07598788,53286.33219264 2026-03-23,23:38:52.000,82,11150272,6565,0,1774309131,13183.161042229993,30303.7960152,53286.33219264 2026-03-23,23:38:53.000,82,11150258,5485,0,1774309132,13183.093679129997,31686.158604719996,53286.22738584001 2026-03-23,23:38:54.000,82,11150318,6365,0,1774309133,13182.918535069992,24311.03453874,53286.11559192 2026-03-23,23:38:55.000,82,11150269,5884,0,1774309134,13182.770336249996,32607.155635739997,53285.98982376001 2026-03-23,23:38:56.000,82,11150263,5725,0,1774309135,13182.58171957,29380.324739550008,53285.94790104 2026-03-23,23:38:57.000,82,11150272,5365,0,1774309136,13182.406575509995,30762.680279940003,53285.86405560001 2026-03-23,23:38:58.000,82,11150316,5645,0,1774309137,13182.184277279994,24770.532077790005,53285.76623592 2026-03-23,23:38:59.000,82,11150255,6845,0,1774309138,13181.995660599998,22926.691143689997,53285.703351840006 2026-03-23,23:39:00.000,82,11150324,6365,0,1774309139,13181.786834990002,31683.663212700005,53285.65444200001 2026-03-23,23:39:02.000,82,11150312,6405,0,1774309141,13181.47696472999,30761.59471392,53285.5496352 2026-03-23,23:39:03.000,82,11150335,6845,0,1774309142,13181.31529328999,22926.141311550004,53285.48675112001 2026-03-23,23:39:04.000,82,11150275,5684,0,1774309143,13181.21424863999,30300.532268010007,53285.416879920005 2026-03-23,23:39:05.000,82,11150320,5405,0,1774309144,13181.17383077999,28917.81017286,53285.36098296001 2026-03-23,23:39:06.000,82,11150331,6685,0,1774309145,13181.18056709,30300.475874969998,53285.26316328 2026-03-23,23:39:07.000,82,11150329,5845,0,1774309146,13181.18056709,31222.198966380005,53285.416879920005 2026-03-23,23:39:08.000,82,11150334,5485,0,1774309147,13181.23445756999,23386.794907920004,53285.347008720004 2026-03-23,23:39:09.000,82,11150365,6885,0,1774309148,13181.348974839995,27534.954144240008,53285.38893144001 2026-03-23,23:39:10.000,82,11150298,6405,0,1774309149,13181.517382589991,30761.242257420003,53285.3749572 2026-03-23,23:39:11.000,82,11150285,5845,0,1774309150,13181.685790340001,30761.192913510007,53285.42386704 2026-03-23,23:39:13.000,82,11150302,6445,0,1774309152,13182.137123109998,30761.09422569,53285.50771248001 2026-03-23,23:39:14.000,82,11150344,6245,0,1774309153,13182.39310288999,27995.54429844,53285.584570800005 2026-03-23,23:39:15.000,82,11150354,5445,0,1774309154,13182.69623683999,33065.39138052,53285.72431320001 2026-03-23,23:39:16.000,82,11150370,5405,0,1774309155,13183.086942820002,31221.684379889994,53285.85706848 2026-03-23,23:39:17.000,82,11150371,6765,0,1774309156,13183.464176179994,27995.304628020007,53285.90597832 2026-03-23,23:39:18.000,82,11150331,5805,0,1774309157,13183.807727989995,30760.579639200005,53286.0736692 2026-03-23,23:39:19.000,82,11150207,5965,0,1774309158,13184.124334560001,32604.039920280004,53286.15052752001 2026-03-23,23:39:20.000,82,11150308,6205,0,1774309159,13184.407259580003,33525.671373000005,53286.2832828 2026-03-23,23:39:21.000,82,11150310,6205,0,1774309160,13184.676711979999,31682.027814539993,53286.43699944 2026-03-23,23:39:22.000,82,11150340,6284,0,1774309161,13184.89901021,27994.75479588,53286.54879336 2026-03-23,23:39:24.000,82,11150346,5684,0,1774309163,13185.222353090001,26151.188777849995,53286.82827816001 2026-03-23,23:39:25.000,82,11150379,6805,0,1774309164,13185.282979880001,28916.71755771,53286.94705920001 2026-03-23,23:39:26.000,82,11150311,5884,0,1774309165,13185.336870359992,32604.110411579997,53287.093788720005 2026-03-23,23:39:27.000,82,11150295,5925,0,1774309166,13185.343606670001,36752.502269189994,53287.24750536 2026-03-23,23:39:28.000,82,11150319,5525,0,1774309167,13185.309925119996,29839.441625580002,53287.37327352001 2026-03-23,23:39:29.000,82,11150269,5845,0,1774309168,13185.249298329996,27996.249211439994,53287.38724776 2026-03-23,23:39:30.000,82,11150312,5605,0,1774309169,13185.235825709991,24770.376996930005,53287.51301592 2026-03-23,23:39:31.000,82,11150312,6284,0,1774309170,13185.107835819996,30762.70142733,53287.645771200005 2026-03-23,23:39:32.000,82,11150352,6205,0,1774309171,13185.07415426999,27997.77182352,53287.75756512001 2026-03-23,23:39:33.000,82,11150338,6324,0,1774309172,13185.06068165,30302.83733352,53287.93923024 2026-03-23,23:39:35.000,82,11150333,6165,0,1774309174,13185.12130844,30764.703380249994,53288.17679232 2026-03-23,23:39:36.000,82,11150312,5365,0,1774309175,13185.148253679996,30304.28240517,53288.26063776001 2026-03-23,23:39:37.000,82,11150351,5805,0,1774309176,13185.222353090001,30304.571419500004,53288.42832864001 2026-03-23,23:39:38.000,82,11150388,5485,0,1774309177,13185.350342979997,26617.453481699995,53288.533135440004 2026-03-23,23:39:39.000,82,11150308,6485,0,1774309178,13185.491805489997,32148.743662709996,53288.71480056001 2026-03-23,23:39:40.000,82,11150347,6925,0,1774309179,13185.613059069998,36297.21306075,53288.70781344 2026-03-23,23:39:41.000,82,11150337,5805,0,1774309180,13185.801675749994,30305.290430759997,53288.938388400005 2026-03-23,23:39:42.000,82,11150326,5405,0,1774309181,13185.963347189994,25696.033502880004,53289.057169440006 2026-03-23,23:39:43.000,82,11150346,5485,0,1774309182,13186.15196386999,27539.782798290005,53289.2528088 2026-03-23,23:39:44.000,82,11150317,6725,0,1774309183,13186.34058055,32609.961189480004,53289.35062848 2026-03-23,23:39:46.000,82,11150319,6925,0,1774309185,13186.677396049992,30305.445511619997,53289.69299736 2026-03-23,23:39:47.000,82,11150357,6765,0,1774309186,13186.892957969998,29844.531097440005,53289.8816496 2026-03-23,23:39:48.000,82,11150346,5605,0,1774309187,13187.10851988999,29844.509950050007,53289.98645640001 2026-03-23,23:39:49.000,82,11150278,5445,0,1774309188,13187.303872879995,29383.62373239,53290.112224560005 2026-03-23,23:39:50.000,82,11150338,5285,0,1774309189,13187.47228062999,28000.894588109993,53290.328825280005 2026-03-23,23:39:51.000,82,11150340,6245,0,1774309190,13187.701315170001,30305.57239596,53290.41267072 2026-03-23,23:39:52.000,82,11150387,7005,0,1774309191,13187.889931849997,28922.808006029998,53290.496516160005 2026-03-23,23:39:53.000,82,11150297,6084,0,1774309192,13188.044866980003,33532.0860813,53290.69215552 2026-03-23,23:39:54.000,82,11150272,5485,0,1774309193,13188.213274729998,26157.20168574,53290.75503960001 2026-03-23,23:39:55.000,82,11150336,6405,0,1774309194,13188.381682479994,28922.659974299997,53290.91574336 2026-03-23,23:39:57.000,82,11150344,5684,0,1774309196,13188.57703547,26617.784790809994,53291.09042136001 2026-03-23,23:39:58.000,82,11150316,5605,0,1774309197,13188.664607499995,28461.371956229996,53291.25811224001 2026-03-23,23:39:59.000,82,11150322,5565,0,1774309198,13188.67808012,31226.830244790006,53291.39785464001 2026-03-23,23:40:00.000,82,11150332,6365,0,1774309199,13188.69828905,33070.43150847001,53291.54458416001 2026-03-23,23:40:01.000,82,11150212,5485,0,1774309200,13188.69828905,26617.375941270002,53291.621442480005 2026-03-23,23:40:02.000,82,11150361,5845,0,1774309201,13188.69828905,32609.36906256,53291.73323640001 2026-03-23,23:40:03.000,82,11150336,5445,0,1774309202,13188.65787119,29843.678152709996,53291.90092728001 2026-03-23,23:40:04.000,82,11150289,6485,0,1774309203,13188.65787119,29382.65800158,53291.956824240006 2026-03-23,23:40:05.000,82,11150319,6805,0,1774309204,13188.65787119,24312.444364740004,53292.11752800001 2026-03-23,23:40:06.000,82,11150340,5405,0,1774309205,13188.67808012,33530.901827459995,53292.20836056 2026-03-23,23:40:08.000,82,11150335,6084,0,1774309207,13188.806070009996,29382.509969849998,53292.40399992001 2026-03-23,23:40:09.000,82,11150324,5485,0,1774309208,13188.893642039991,27999.71033427,53292.49483248 2026-03-23,23:40:10.000,82,11150309,5805,0,1774309209,13189.041840860002,32608.86857433,53292.65553624 2026-03-23,23:40:11.000,82,11150334,6405,0,1774309210,13189.203512300002,32147.925963629998,53292.78829152001 2026-03-23,23:40:12.000,82,11150337,5965,0,1774309211,13189.344974809988,27999.597548189995,53292.90707256001 2026-03-23,23:40:13.000,82,11150301,6685,0,1774309212,13189.506646249989,28460.385078029998,53292.92803392 2026-03-23,23:40:14.000,82,11150358,5365,0,1774309213,13189.621163519994,25233.878441819994,53293.165596 2026-03-23,23:40:15.000,82,11150372,6245,0,1774309214,13189.80978019999,28460.314586730005,53293.26341568 2026-03-23,23:40:16.000,82,11150349,5805,0,1774309215,13189.91082484999,29382.122267700004,53293.38918384001 2026-03-23,23:40:17.000,82,11150338,5405,0,1774309216,13190.025342119996,31686.715485990004,53293.50796488001 2026-03-23,23:40:19.000,82,11150329,6925,0,1774309218,13190.274585589992,33530.274454889994,53293.72456560001 2026-03-23,23:40:20.000,82,11150318,5485,0,1774309219,13190.375630239992,29842.902748409993,53293.84334664001 2026-03-23,23:40:21.000,82,11150308,6685,0,1774309220,13190.469938579998,25694.595480360003,53293.96212768001 2026-03-23,23:40:22.000,82,11150329,6005,0,1774309221,13190.624873709989,25694.708266440008,53294.12283144 2026-03-23,23:40:23.000,82,11150351,6885,0,1774309222,13190.725918359989,29842.959141450003,53294.22065112 2026-03-23,23:40:24.000,82,11150338,6324,0,1774309223,13190.83369932,28921.18670613,53294.36738064 2026-03-23,23:40:25.000,82,11150312,6525,0,1774309224,13191.01557969,27538.57034793,53294.36738064 2026-03-23,23:40:26.000,82,11150347,5884,0,1774309225,13191.163778509996,26155.883498430005,53294.50013592 2026-03-23,23:40:27.000,82,11150327,6885,0,1774309226,13191.291768399991,25234.111063110002,53294.5979556 2026-03-23,23:40:28.000,82,11150364,5445,0,1774309227,13191.426494599997,31226.231068740002,53294.73071088001 2026-03-23,23:40:30.000,82,11150361,6845,0,1774309229,13191.736364859993,26617.25610606,53294.856479040005 2026-03-23,23:40:31.000,82,11150351,6084,0,1774309230,13191.830673199998,29382.749640270005,53294.96128584 2026-03-23,23:40:32.000,82,11150376,5605,0,1774309231,13191.972135709999,27539.162474850003,53295.073079760004 2026-03-23,23:40:33.000,82,11150339,5965,0,1774309232,13192.04623511999,27078.255109799997,53295.18487368001 2026-03-23,23:40:34.000,82,11150401,6645,0,1774309233,13192.079916669994,30765.647963669995,53295.191860800005 2026-03-23,23:40:35.000,82,11150376,6084,0,1774309234,13192.14727976999,28461.01949973,53295.2966676 2026-03-23,23:40:36.000,82,11150290,5365,0,1774309235,13192.15401608,30765.655012799994,53295.34557744 2026-03-23,23:40:37.000,82,11150328,5645,0,1774309236,13192.12707083999,26617.368892140003,53295.2966676 2026-03-23,23:40:38.000,82,11150351,6925,0,1774309237,13192.11359822,26156.42628144,53295.33859032 2026-03-23,23:40:39.000,82,11150381,6725,0,1774309238,13192.06644404999,28922.039650859995,53295.44339712 2026-03-23,23:40:41.000,82,11150352,5365,0,1774309240,13191.98560832999,33531.36002091,53295.61807512001 2026-03-23,23:40:42.000,82,11150366,6324,0,1774309241,13191.96539939999,30765.90173235,53295.60410088 2026-03-23,23:40:43.000,82,11150375,6124,0,1774309242,13191.918245229994,33070.607736720005,53295.56217816 2026-03-23,23:40:44.000,82,11150383,6805,0,1774309243,13191.891299989999,28461.47769318,53295.611088 2026-03-23,23:40:45.000,82,11150325,5845,0,1774309244,13191.938454159994,25235.10499044,53295.6809592 2026-03-23,23:40:46.000,82,11150335,5684,0,1774309245,13191.999080949994,28000.887538979994,53295.694933440005 2026-03-23,23:40:47.000,82,11150341,6845,0,1774309246,13192.059707739994,29844.74962047,53295.80672736001 2026-03-23,23:40:48.000,82,11150351,5925,0,1774309247,13192.13380715,28462.175557049995,53295.72288192 2026-03-23,23:40:49.000,82,11150355,6084,0,1774309248,13192.302214899995,22009.35261114,53295.77877888 2026-03-23,23:40:50.000,82,11150310,6324,0,1774309249,13192.40999585999,32150.005456979998,53295.87659856 2026-03-23,23:40:52.000,82,11150363,6925,0,1774309251,13192.679448260002,26619.16642029,53295.87659856 2026-03-23,23:40:53.000,82,11150371,5725,0,1774309252,13192.793965529992,28923.992259870007,53295.88358568001 2026-03-23,23:40:54.000,82,11150360,5765,0,1774309253,13192.928691729998,30306.968123700004,53295.98839248 2026-03-23,23:40:55.000,82,11150351,5645,0,1774309254,13192.975845899993,28002.459494969997,53296.00236672001 2026-03-23,23:40:56.000,82,11150300,5285,0,1774309255,13193.043208999989,31690.12021578,53295.98839248 2026-03-23,23:40:57.000,82,11150382,6405,0,1774309256,13193.117308409994,24315.19352544,53295.98839248 2026-03-23,23:40:58.000,82,11150330,5525,0,1774309257,13193.137517339994,28463.789807819994,53296.02332808001 2026-03-23,23:40:59.000,82,11150333,6005,0,1774309258,13193.103835789989,28002.931786679997,53296.07223792001 2026-03-23,23:41:00.000,82,11150343,5845,0,1774309259,13193.070154239998,34456.16358213,53296.01634096 2026-03-23,23:41:01.000,82,11150331,5884,0,1774309260,13193.036472689993,32612.604613229996,53295.9953796 2026-03-23,23:41:03.000,82,11150266,6565,0,1774309262,13192.847856009997,28003.37588187,53295.91852128 2026-03-23,23:41:04.000,82,11150401,6525,0,1774309263,13192.746811359997,25237.833003749998,53295.87659856 2026-03-23,23:41:05.000,82,11150314,6445,0,1774309264,13192.612085159992,28925.557166729996,53295.80672736001 2026-03-23,23:41:06.000,82,11150333,6765,0,1774309265,13192.423468479996,28925.761591500006,53295.77877888 2026-03-23,23:41:07.000,82,11150328,6445,0,1774309266,13192.33589645,35840.09107851,53295.68794632001 2026-03-23,23:41:08.000,82,11150389,5725,0,1774309267,13192.261797039995,29387.007314789997,53295.63903648001 2026-03-23,23:41:09.000,82,11150396,6405,0,1774309268,13192.12707083999,24316.730235780007,53295.646023600006 2026-03-23,23:41:10.000,82,11150328,5405,0,1774309269,13192.012553569999,30309.223845300003,53295.54820392001 2026-03-23,23:41:11.000,82,11150379,6084,0,1774309270,13191.931717849999,24317.096790540003,53295.52025544001 2026-03-23,23:41:12.000,82,11150359,5845,0,1774309271,13191.857618439994,23856.3092607,53295.408461520004 2026-03-23,23:41:14.000,82,11150312,6525,0,1774309273,13191.796991649993,29848.965000209995,53295.28269336001 2026-03-23,23:41:15.000,82,11150318,6405,0,1774309274,13191.850882129998,29388.219765150003,53295.26871912 2026-03-23,23:41:16.000,82,11150365,6084,0,1774309275,13191.898036299994,28927.361744010006,53295.191860800005 2026-03-23,23:41:17.000,82,11150366,6205,0,1774309276,13191.945190469989,31693.200685589996,53295.14993808 2026-03-23,23:41:18.000,82,11150243,6005,0,1774309277,13192.07318036,31693.419208620006,53295.10801536 2026-03-23,23:41:19.000,82,11150323,6525,0,1774309278,13192.221379179995,29388.72730251,53295.17788656 2026-03-23,23:41:20.000,82,11150359,5845,0,1774309279,13192.40999585999,31693.616584260002,53295.073079760004 2026-03-23,23:41:21.000,82,11150392,6324,0,1774309280,13192.578403610001,30771.787755900004,53295.073079760004 2026-03-23,23:41:22.000,82,11150379,6845,0,1774309281,13192.841119700002,28927.967969189995,53295.10801536 2026-03-23,23:41:23.000,82,11150323,6885,0,1774309282,13193.070154239998,32154.78476712,53295.13596384001 2026-03-23,23:41:25.000,82,11150308,6405,0,1774309284,13193.65621321,28467.138144569995,53295.08006688 2026-03-23,23:41:26.000,82,11150314,5684,0,1774309285,13193.898720370002,27545.358660120008,53295.20583504 2026-03-23,23:41:27.000,82,11150323,6885,0,1774309286,13194.201854319988,29389.100906399995,53295.27570624 2026-03-23,23:41:28.000,82,11150292,5605,0,1774309287,13194.49151565,32154.855258419993,53295.27570624 2026-03-23,23:41:29.000,82,11150346,6725,0,1774309288,13194.78791328999,29849.965976670006,53295.310641840006 2026-03-23,23:41:30.000,82,11150373,6965,0,1774309289,13194.996738900001,28006.160288219995,53295.37352592 2026-03-23,23:41:31.000,82,11150362,5565,0,1774309290,13195.205564509997,26162.34755064,53295.44339712 2026-03-23,23:41:32.000,82,11150380,6525,0,1774309291,13195.421126429988,29849.994173190003,53295.478332720006 2026-03-23,23:41:33.000,82,11150387,6885,0,1774309292,13195.569325249999,27084.338508989997,53295.5412168 2026-03-23,23:41:34.000,82,11150313,5805,0,1774309293,13195.697315139994,28006.230779520003,53295.59012664001 2026-03-23,23:41:36.000,82,11150369,7005,0,1774309295,13195.838777649995,30311.084815619994,53295.71589480001 2026-03-23,23:41:37.000,82,11150309,6925,0,1774309296,13195.86572288999,30311.077766489994,53295.77179176 2026-03-23,23:41:38.000,82,11150374,6365,0,1774309297,13195.85225027,28006.322418209995,53295.84166296 2026-03-23,23:41:39.000,82,11150353,6885,0,1774309298,13195.83204134,30311.127110400004,53295.862624320005 2026-03-23,23:41:40.000,82,11150348,6405,0,1774309299,13195.77141455,29850.1844997,53295.932495520006 2026-03-23,23:41:41.000,82,11150366,5485,0,1774309300,13195.650160969999,26623.508684369997,53295.89755992 2026-03-23,23:41:42.000,82,11150312,5445,0,1774309301,13195.62321572999,33076.966051979995,53295.98839248 2026-03-23,23:41:43.000,82,11150333,6805,0,1774309302,13195.448071669998,28928.454359159994,53296.11416064 2026-03-23,23:41:44.000,82,11150348,6525,0,1774309303,13195.333554399993,26162.615417580004,53296.0652508 2026-03-23,23:41:45.000,82,11150339,5525,0,1774309304,13195.171882959992,28006.484548199995,53296.100186400006 2026-03-23,23:41:47.000,82,11150370,5325,0,1774309306,13194.75423174,29389.418117249996,53296.079225040005 2026-03-23,23:41:48.000,82,11150331,6045,0,1774309307,13194.52519719999,26162.81984235,53296.15608336 2026-03-23,23:41:49.000,82,11150327,6045,0,1774309308,13194.343316829989,33538.261119179995,53296.09319928001 2026-03-23,23:41:50.000,82,11150344,5485,0,1774309309,13194.087337049998,34460.223881009995,53296.100186400006 2026-03-23,23:41:51.000,82,11150329,5884,0,1774309310,13193.865038819997,33077.39604891,53296.10717352 2026-03-23,23:41:52.000,82,11150358,5365,0,1774309311,13193.59558642,33077.46654021001,53296.07223792001 2026-03-23,23:41:53.000,82,11150380,6284,0,1774309312,13193.33287033,30311.733335580007,53296.030315200005 2026-03-23,23:41:54.000,82,11150344,5884,0,1774309313,13193.063417929989,27085.043421990005,53295.932495520006 2026-03-23,23:41:55.000,82,11150339,5925,0,1774309314,13192.814174459993,26624.13605694,53295.91852128 2026-03-23,23:41:56.000,82,11150305,5765,0,1774309315,13192.585139919996,31233.837080009995,53295.85563720001 2026-03-23,23:41:58.000,82,11150327,6084,0,1774309317,13192.04623511999,28468.322398410004,53295.75781752001 2026-03-23,23:41:59.000,82,11150325,6645,0,1774309318,13191.810464269998,28007.633556390007,53295.72986904 2026-03-23,23:42:00.000,82,11150412,5605,0,1774309319,13191.594902349992,29390.729255430007,53295.743843280005 2026-03-23,23:42:01.000,82,11150358,5325,0,1774309320,13191.365867809996,30773.994133590008,53295.646023600006 2026-03-23,23:42:02.000,82,11150340,6124,0,1774309321,13191.19072374999,31696.260008009995,53295.56916528001 2026-03-23,23:42:03.000,82,11150371,6885,0,1774309322,13190.981898139995,33540.59438121,53295.41544864 2026-03-23,23:42:04.000,82,11150355,6805,0,1774309323,13190.793281459999,29392.230720120002,53295.43641 2026-03-23,23:42:05.000,82,11150405,5925,0,1774309324,13190.692236809999,34463.33959647,53295.43641 2026-03-23,23:42:06.000,82,11150349,6205,0,1774309325,13190.564246919988,28471.09975563,53295.310641840006 2026-03-23,23:42:07.000,82,11150327,6565,0,1774309326,13190.483411200003,28010.615338379997,53295.21980928 2026-03-23,23:42:09.000,82,11150365,6245,0,1774309328,13190.362157620002,24323.398712759998,53295.142950960006 2026-03-23,23:42:10.000,82,11150360,5525,0,1774309329,13190.436257029993,32621.416025729995,53295.1569252 2026-03-23,23:42:11.000,82,11150305,6805,0,1774309330,13190.517092749993,30777.737221620002,53295.08705400001 2026-03-23,23:42:12.000,82,11150362,5405,0,1774309331,13190.550774299998,26168.11373898,53295.10801536 2026-03-23,23:42:13.000,82,11150390,6365,0,1774309332,13190.604664779989,30778.181316810005,53295.03115704 2026-03-23,23:42:14.000,82,11150320,5645,0,1774309333,13190.692236809999,29856.408881490002,53295.00320856 2026-03-23,23:42:15.000,82,11150351,6765,0,1774309334,13190.820226699994,30317.506573050006,53294.91936312001 2026-03-23,23:42:16.000,82,11150364,6525,0,1774309335,13190.921271349995,29856.60625713,53294.975260080006 2026-03-23,23:42:17.000,82,11150369,6925,0,1774309336,13191.01557969,28012.68073347,53294.86346616 2026-03-23,23:42:18.000,82,11150390,5645,0,1774309337,13191.123360649995,26168.677669380006,53294.94032448 2026-03-23,23:42:20.000,82,11150348,6284,0,1774309339,13191.352395189992,27090.71092251,53294.87744040001 2026-03-23,23:42:21.000,82,11150225,6005,0,1774309340,13191.433230909992,34927.48251219001,53294.94731160001 2026-03-23,23:42:22.000,82,11150409,6685,0,1774309341,13191.561220800002,29856.58510974,53294.93333736 2026-03-23,23:42:23.000,82,11150364,6324,0,1774309342,13191.722892239988,29856.563962350003,53294.926350240006 2026-03-23,23:42:24.000,82,11150346,5365,0,1774309343,13191.817200579993,29395.45217253,53294.912376 2026-03-23,23:42:25.000,82,11150369,5884,0,1774309344,13191.96539939999,29395.367582969993,53294.94032448 2026-03-23,23:42:26.000,82,11150319,6005,0,1774309345,13192.10686190999,34466.053511520004,53294.9822472 2026-03-23,23:42:27.000,82,11150386,5365,0,1774309346,13192.25506073,31700.05948908,53295.01019568 2026-03-23,23:42:28.000,82,11150380,6485,0,1774309347,13192.39652324,29856.070523250004,53295.03814416 2026-03-23,23:42:29.000,82,11150328,5365,0,1774309348,13192.598612540001,31699.756376489997,53295.03814416 2026-03-23,23:42:31.000,82,11150406,6645,0,1774309350,13192.874801249993,29394.49349085,53295.08006688 2026-03-23,23:42:32.000,82,11150368,6565,0,1774309351,13193.036472689993,30777.29312643,53295.19884792 2026-03-23,23:42:33.000,82,11150408,6605,0,1774309352,13193.137517339994,31238.031312360006,53295.18487368001 2026-03-23,23:42:34.000,82,11150255,5925,0,1774309353,13193.26550722999,25705.888186619995,53295.19884792 2026-03-23,23:42:35.000,82,11150368,5405,0,1774309354,13193.34634294999,25244.614266810007,53295.28269336001 2026-03-23,23:42:36.000,82,11150318,5325,0,1774309355,13193.400233429995,27549.172239449996,53295.3665388 2026-03-23,23:42:37.000,82,11150378,5405,0,1774309356,13193.44738759999,33080.55405915,53295.359551680005 2026-03-23,23:42:38.000,82,11150350,6485,0,1774309357,13193.42717866999,27548.417982540006,53295.38051304001 2026-03-23,23:42:39.000,82,11150312,5485,0,1774309358,13193.49454177,31696.704103199998,53295.41544864 2026-03-23,23:42:40.000,82,11150381,6045,0,1774309359,13193.47433284,31696.37279409,53295.42243576001 2026-03-23,23:42:42.000,82,11150386,6205,0,1774309361,13193.35307926,27546.73324047,53295.45038424001 2026-03-23,23:42:43.000,82,11150351,6005,0,1774309362,13193.26550722999,29390.16532503,53295.46435848 2026-03-23,23:42:44.000,82,11150372,5684,0,1774309363,13193.171198889999,31694.547069420005,53295.408461520004 2026-03-23,23:42:45.000,82,11150353,6925,0,1774309364,13193.110572099999,30772.048573709995,53295.46435848 2026-03-23,23:42:46.000,82,11150384,6245,0,1774309365,13193.070154239998,28005.737340420004,53295.49230696 2026-03-23,23:42:47.000,82,11150374,5485,0,1774309366,13192.915219109993,30770.984155080005,53295.47134560001 2026-03-23,23:42:48.000,82,11150327,5805,0,1774309367,13192.733338739992,28465.756515090005,53295.46435848 2026-03-23,23:42:49.000,82,11150382,6565,0,1774309368,13192.713129809992,28004.271121380007,53295.457371360004 2026-03-23,23:42:50.000,82,11150323,6845,0,1774309369,13192.605348849997,23394.281083980008,53295.408461520004 2026-03-23,23:42:51.000,82,11150344,5365,0,1774309370,13192.430204789991,31690.662998789994,53295.40147440001 2026-03-23,23:42:53.000,82,11150429,6765,0,1774309372,13192.221379179995,31689.365958869996,53295.24775776 2026-03-23,23:42:54.000,82,11150247,6205,0,1774309373,13192.120334529995,32610.715446389993,53295.11500248001 2026-03-23,23:42:55.000,82,11150400,6284,0,1774309374,13191.98560832999,28922.716367340006,53295.08705400001 2026-03-23,23:42:56.000,82,11150337,6084,0,1774309375,13191.803727959988,27539.331653970003,53294.9822472 2026-03-23,23:42:57.000,82,11150367,5925,0,1774309376,13191.689210689998,27999.618695580008,53294.87045328 2026-03-23,23:42:58.000,82,11150336,5605,0,1774309377,13191.547748179997,27999.132305609994,53294.7726336 2026-03-23,23:42:59.000,82,11150323,5725,0,1774309378,13191.311977329991,29842.19783541,53294.688788160005 2026-03-23,23:43:00.000,82,11150242,5365,0,1774309379,13191.10988802999,27537.238062360004,53294.54205864001 2026-03-23,23:43:01.000,82,11150438,5405,0,1774309380,13190.93474397,30302.153567910005,53294.304496560006 2026-03-23,23:43:02.000,82,11150307,6925,0,1774309381,13190.78654514999,28458.023619479995,53294.26956096 2026-03-23,23:43:04.000,82,11150404,5405,0,1774309383,13190.328476069997,30761.890777380002,53293.87828224 2026-03-23,23:43:05.000,82,11150256,5525,0,1774309384,13190.139859390001,29839.688345129995,53293.78744968 2026-03-23,23:43:06.000,82,11150283,6765,0,1774309385,13190.065759979996,27073.828256160006,53293.563861840004 2026-03-23,23:43:07.000,82,11150203,5725,0,1774309386,13189.85693437,29839.00457952,53293.50796488001 2026-03-23,23:43:08.000,82,11150387,6045,0,1774309387,13189.69526293,29838.793105620003,53293.27040280001 2026-03-23,23:43:09.000,82,11150353,5805,0,1774309388,13189.56727303999,33986.77611368999,53293.130660400006 2026-03-23,23:43:10.000,82,11150269,5884,0,1774309389,13189.419074219993,30299.425554600006,53292.97694376 2026-03-23,23:43:11.000,82,11150361,6045,0,1774309390,13189.412337909998,34447.35921876,53292.73938168001 2026-03-23,23:43:12.000,82,11150296,5445,0,1774309391,13189.304556949988,32603.793200729997,53292.557716560004 2026-03-23,23:43:13.000,82,11150399,6005,0,1774309392,13189.203512300002,26611.926963780003,53292.459896880006 2026-03-23,23:43:15.000,82,11150278,6725,0,1774309394,13189.183303370002,28455.507080070005,53292.13150224 2026-03-23,23:43:16.000,82,11150321,7005,0,1774309395,13189.102467650002,24307.3830894,53292.01970832 2026-03-23,23:43:17.000,82,11150423,5965,0,1774309396,13189.203512300002,28916.3862486,53291.97079848 2026-03-23,23:43:18.000,82,11150405,5725,0,1774309397,13189.210248609998,30299.115392880005,53291.72624928 2026-03-23,23:43:19.000,82,11150259,5845,0,1774309398,13189.216984919993,27072.996458819995,53291.59349400001 2026-03-23,23:43:20.000,82,11150331,5965,0,1774309399,13189.250666469998,26151.224023500006,53291.39086752 2026-03-23,23:43:21.000,82,11150292,5765,0,1774309400,13189.392128979998,31221.247333830004,53291.286060720005 2026-03-23,23:43:22.000,82,11150441,6084,0,1774309401,13189.493173629999,30299.50309503,53291.1742668 2026-03-23,23:43:23.000,82,11150358,5525,0,1774309402,13189.58748196999,28456.233140459997,53291.16029256001 2026-03-23,23:43:24.000,82,11150371,6925,0,1774309403,13189.78957126999,25690.96517841,53291.01356304 2026-03-23,23:43:26.000,82,11150385,7085,0,1774309405,13190.072496289991,31222.191917250006,53290.7899752 2026-03-23,23:43:27.000,82,11150482,5765,0,1774309406,13190.234167729992,26613.463674119994,53290.63625856001 2026-03-23,23:43:28.000,82,11150313,6885,0,1774309407,13190.429520719998,28918.007548499998,53290.60831008001 2026-03-23,23:43:29.000,82,11150338,6445,0,1774309408,13190.631610019998,31222.685356350004,53290.60132296 2026-03-23,23:43:30.000,82,11150401,5925,0,1774309409,13190.76633621999,29379.42950004,53290.62228432 2026-03-23,23:43:31.000,82,11150513,5925,0,1774309410,13190.87411718,28457.621819070002,53290.4755548 2026-03-23,23:43:32.000,82,11150363,6045,0,1774309411,13190.94821658999,29379.549335250005,53290.37074800001 2026-03-23,23:43:33.000,82,11150315,6845,0,1774309412,13191.01557969,29840.5976829,53290.3358124 2026-03-23,23:43:34.000,82,11150320,5245,0,1774309413,13191.15030588999,28457.97427557,53290.231005600006 2026-03-23,23:43:35.000,82,11150320,6565,0,1774309414,13191.163778509996,26614.380061019998,53290.10523744001 2026-03-23,23:43:37.000,82,11150328,5605,0,1774309416,13191.19746006,28458.235093380004,53289.874662480004 2026-03-23,23:43:38.000,82,11150438,5485,0,1774309417,13191.21766899,28458.178700339995,53289.9515208 2026-03-23,23:43:39.000,82,11150277,6965,0,1774309418,13191.231141609991,29380.014577830007,53289.86068824 2026-03-23,23:43:40.000,82,11150325,6005,0,1774309419,13191.13009695999,32145.529259429997,53289.79081704 2026-03-23,23:43:41.000,82,11150309,6925,0,1774309420,13191.08967909999,32606.464821,53289.64408752 2026-03-23,23:43:42.000,82,11150346,5605,0,1774309421,13191.123360649995,30302.05488009,53289.504345119996 2026-03-23,23:43:43.000,82,11150342,6365,0,1774309422,13191.13009695999,30762.87765558,53289.497358 2026-03-23,23:43:44.000,82,11150387,5884,0,1774309423,13191.183987439996,31223.911904969995,53289.31569288001 2026-03-23,23:43:45.000,82,11150336,6365,0,1774309424,13191.123360649995,29841.147515040007,53289.21088608 2026-03-23,23:43:46.000,82,11150320,5645,0,1774309425,13191.19072374999,27075.858405599996,53289.07813080001 2026-03-23,23:43:48.000,82,11150393,5884,0,1774309427,13191.19072374999,27536.850360209995,53288.95236264 2026-03-23,23:43:49.000,82,11150222,5645,0,1774309428,13191.13009695999,29380.5714591,53288.92441416 2026-03-23,23:43:50.000,82,11150401,7005,0,1774309429,13191.23787792,32607.063997050005,53288.76371040001 2026-03-23,23:43:51.000,82,11150371,5805,0,1774309430,13191.21766899,30763.448635110006,53288.5890324 2026-03-23,23:43:52.000,82,11150387,6725,0,1774309431,13191.251350539991,30302.498975280003,53288.47723848001 2026-03-23,23:43:53.000,82,11150338,5565,0,1774309432,13191.298504710001,27076.253156880004,53288.47723848001 2026-03-23,23:43:54.000,82,11150407,6525,0,1774309433,13191.298504710001,24310.759622669997,53288.42134152 2026-03-23,23:43:55.000,82,11150377,6765,0,1774309434,13191.392813049992,30763.582568579994,53288.32352184 2026-03-23,23:43:56.000,82,11150418,6565,0,1774309435,13191.439967220002,28459.07393985,53288.23967640001 2026-03-23,23:43:57.000,82,11150411,6084,0,1774309436,13191.554484489992,27076.45053252,53288.17679232 2026-03-23,23:43:59.000,82,11150296,5525,0,1774309438,13191.655529139993,31224.680260139998,53288.01608856 2026-03-23,23:44:00.000,82,11150512,6565,0,1774309439,13191.682474380003,26615.747592240004,53287.8903204 2026-03-23,23:44:01.000,82,11150375,5965,0,1774309440,13191.837409509993,27537.463634519998,53287.85538480001 2026-03-23,23:44:02.000,82,11150433,6765,0,1774309441,13191.817200579993,28920.178680540004,53287.862371920004 2026-03-23,23:44:03.000,82,11150289,5884,0,1774309442,13191.96539939999,26615.78988702,53287.90429464001 2026-03-23,23:44:04.000,82,11150370,5605,0,1774309443,13191.978872019994,28459.666066770005,53287.70865528001 2026-03-23,23:44:05.000,82,11150463,6885,0,1774309444,13191.992344639999,28920.650972250005,53287.70166816 2026-03-23,23:44:06.000,82,11150351,7085,0,1774309445,13192.10686190999,30303.528148259997,53287.77852648 2026-03-23,23:44:07.000,82,11150260,6205,0,1774309446,13192.10686190999,28920.911790059996,53287.70166816 2026-03-23,23:44:08.000,82,11150246,6565,0,1774309447,13192.120334529995,29843.128320570002,53287.715642400006 2026-03-23,23:44:10.000,82,11150340,5605,0,1774309449,13192.06644404999,27538.936902689995,53287.85538480001 2026-03-23,23:44:11.000,82,11150514,5605,0,1774309450,13192.07318036,29382.996359819997,53287.79948784 2026-03-23,23:44:12.000,82,11150299,6685,0,1774309451,13192.039498809994,25234.872369150005,53287.83442344001 2026-03-23,23:44:13.000,82,11150297,6685,0,1774309452,13192.019289879994,28922.47669692,53287.79948784 2026-03-23,23:44:14.000,82,11150492,6284,0,1774309453,13192.012553569999,29844.784866119997,53287.84839768 2026-03-23,23:44:15.000,82,11150296,5684,0,1774309454,13191.96539939999,28462.154409659997,53287.89730752 2026-03-23,23:44:16.000,82,11150490,6245,0,1774309455,13191.96539939999,28923.470624249996,53287.8903204 2026-03-23,23:44:17.000,82,11150442,5525,0,1774309456,13192.10686190999,30306.67910937,53288.08595976 2026-03-23,23:44:18.000,82,11150235,6845,0,1774309457,13192.05297143,28002.226873680003,53287.97416584001 2026-03-23,23:44:19.000,82,11150328,5645,0,1774309458,13192.180961319995,27541.389999930005,53288.0649984 2026-03-23,23:44:21.000,82,11150362,6605,0,1774309460,13192.2348518,31690.42332837,53288.18377944 2026-03-23,23:44:22.000,82,11150392,6565,0,1774309461,13192.33589645,31690.479721409996,53288.25365064 2026-03-23,23:44:23.000,82,11150451,5925,0,1774309462,13192.39652324,26159.422161690003,53288.37243168 2026-03-23,23:44:24.000,82,11150320,5445,0,1774309463,13192.41673217,26159.534947770007,53288.47723848001 2026-03-23,23:44:25.000,82,11150420,6405,0,1774309464,13192.470622649991,26159.682979499994,53288.54012256 2026-03-23,23:44:26.000,82,11150339,6005,0,1774309465,13192.591876229992,27081.73033089,53288.651916480005 2026-03-23,23:44:27.000,82,11150424,5445,0,1774309466,13192.632294089992,24777.14416173,53288.75672328 2026-03-23,23:44:28.000,82,11150335,6245,0,1774309467,13192.793965529992,30769.6025256,53288.84056872001 2026-03-23,23:44:29.000,82,11150405,7045,0,1774309468,13192.861328630002,30308.822044889996,53288.987298240005 2026-03-23,23:44:30.000,82,11150349,6805,0,1774309469,13192.948900659998,29848.182546779994,53289.07813080001 2026-03-23,23:44:32.000,82,11150414,6485,0,1774309471,13193.124044719989,30770.54005989,53289.224860320006 2026-03-23,23:44:33.000,82,11150392,6525,0,1774309472,13193.177935199994,26622.21164445,53289.29473152001 2026-03-23,23:44:34.000,82,11150388,5645,0,1774309473,13193.258770919994,27544.421125830006,53289.38556408001 2026-03-23,23:44:35.000,82,11150468,6005,0,1774309474,13193.299188779994,28927.657807469994,53289.44844816 2026-03-23,23:44:36.000,82,11150422,6925,0,1774309475,13193.299188779994,29388.818941200007,53289.53229360001 2026-03-23,23:44:37.000,82,11150372,6124,0,1774309476,13193.29245247,34459.70929452,53289.67902312001 2026-03-23,23:44:38.000,82,11150416,6365,0,1774309477,13193.28571615999,31233.273149610002,53289.727932960006 2026-03-23,23:44:39.000,82,11150342,5725,0,1774309478,13193.218353059994,28928.820913920004,53289.8816496 2026-03-23,23:44:40.000,82,11150363,6845,0,1774309479,13193.150989959999,32155.842136620005,53289.993443520005 2026-03-23,23:44:41.000,82,11150411,5884,0,1774309480,13193.063417929989,30773.28217146,53289.97248216 2026-03-23,23:44:43.000,82,11150443,6885,0,1774309482,13192.895010179993,29851.996126109996,53290.07030184 2026-03-23,23:44:44.000,82,11150384,5245,0,1774309483,13192.726602429997,33540.00225429,53290.18908288 2026-03-23,23:44:45.000,82,11150414,6284,0,1774309484,13192.625557779997,32157.407043479994,53290.23799272 2026-03-23,23:44:46.000,82,11150430,5485,0,1774309485,13192.484095269996,33540.495693389996,53290.377735120004 2026-03-23,23:44:47.000,82,11150375,6005,0,1774309486,13192.4369411,29392.061541000003,53290.41965784001 2026-03-23,23:44:48.000,82,11150437,5845,0,1774309487,13192.342632759995,26626.434073319993,53290.48952904001 2026-03-23,23:44:49.000,82,11150411,6565,0,1774309488,13192.24832441999,32158.330479509998,53290.46158056 2026-03-23,23:44:50.000,82,11150407,5925,0,1774309489,13192.16748869999,29853.596278619996,53290.45459344 2026-03-23,23:44:51.000,82,11150453,6885,0,1774309490,13192.08665297999,26165.942606940007,53290.46158056 2026-03-23,23:44:52.000,82,11150425,6845,0,1774309491,13192.012553569999,26165.977852590004,53290.53843888001 2026-03-23,23:44:54.000,82,11150432,5805,0,1774309493,13191.884563679989,27549.073551630005,53290.53843888001 2026-03-23,23:44:55.000,82,11150421,6805,0,1774309494,13191.810464269998,29854.012177290002,53290.55241312 2026-03-23,23:44:56.000,82,11150416,5245,0,1774309495,13191.736364859993,26166.125884320005,53290.545426000004 2026-03-23,23:44:57.000,82,11150353,6245,0,1774309496,13191.608374969997,28009.854032339994,53290.545426000004 2026-03-23,23:44:58.000,82,11150412,6324,0,1774309497,13191.473648769992,29392.625471399995,53290.52446464 2026-03-23,23:44:59.000,82,11150401,6925,0,1774309498,13191.325449949996,28931.485485059995,53290.510490399996 2026-03-23,23:45:00.000,82,11150379,6805,0,1774309499,13191.13009695999,30775.136092650006,53290.42664496 2026-03-23,23:45:01.000,82,11150350,6565,0,1774309500,13190.820226699994,30774.952815270008,53290.43363208 2026-03-23,23:45:02.000,82,11150437,6645,0,1774309501,13190.645082639989,27547.790609970005,53290.3358124 2026-03-23,23:45:03.000,82,11150375,6885,0,1774309502,13190.341948690002,29391.391873650005,53290.29388968 2026-03-23,23:45:05.000,82,11150397,6245,0,1774309504,13189.71547186,33078.559155359995,53290.30786392 2026-03-23,23:45:06.000,82,11150424,6284,0,1774309505,13189.365183739988,29851.502687009997,53290.19607 2026-03-23,23:45:07.000,82,11150393,5965,0,1774309506,13189.082258720002,30312.240872940005,53290.02837912 2026-03-23,23:45:08.000,82,11150350,5925,0,1774309507,13188.77238845999,32616.89048427,53289.993443520005 2026-03-23,23:45:09.000,82,11150328,5565,0,1774309508,13188.502936059995,27546.218653980002,53289.874662480004 2026-03-23,23:45:10.000,82,11150367,6885,0,1774309509,13188.139175319993,33999.58438289999,53289.81876552001 2026-03-23,23:45:11.000,82,11150409,5884,0,1774309510,13187.842777680002,33538.641772200004,53289.706971600004 2026-03-23,23:45:12.000,82,11150436,5525,0,1774309511,13187.62047945,28468.019285820003,53289.658061760005 2026-03-23,23:45:13.000,82,11150352,5645,0,1774309512,13187.33755443,31233.879374790005,53289.46940952 2026-03-23,23:45:14.000,82,11150373,6845,0,1774309513,13187.175882989999,28468.139121030006,53289.41351256001 2026-03-23,23:45:16.000,82,11150410,5445,0,1774309515,13186.866012729988,28468.153219290005,53289.224860320006 2026-03-23,23:45:17.000,82,11150436,5365,0,1774309516,13186.778440699993,30311.867269049995,53289.168963359996 2026-03-23,23:45:18.000,82,11150362,6485,0,1774309517,13186.711077599997,23858.423999699997,53289.07813080001 2026-03-23,23:45:19.000,82,11150397,5884,0,1774309518,13186.636978189992,27084.94473417,53288.973324 2026-03-23,23:45:20.000,82,11150427,5765,0,1774309519,13186.623505570002,29389.495657680003,53288.89646568 2026-03-23,23:45:21.000,82,11150352,5605,0,1774309520,13186.576351399992,29389.248938129997,53288.819607360005 2026-03-23,23:45:22.000,82,11150347,6045,0,1774309521,13186.542669850001,27545.203579260007,53288.70781344 2026-03-23,23:45:23.000,82,11150405,6885,0,1774309522,13186.515724609992,20630.54278314,53288.56807104 2026-03-23,23:45:24.000,82,11150438,5525,0,1774309523,13186.502251990001,31693.250029500006,53288.62396800001 2026-03-23,23:45:25.000,82,11150363,5725,0,1774309524,13186.515724609992,27083.415072959993,53288.57505816001 2026-03-23,23:45:27.000,82,11150320,5565,0,1774309526,13186.596560329992,25239.066601500002,53288.42134152 2026-03-23,23:45:28.000,82,11150402,5645,0,1774309527,13186.636978189992,28465.530942929996,53288.33749608001 2026-03-23,23:45:29.000,82,11150362,6485,0,1774309528,13186.724550220002,28004.454398760005,53288.23967640001 2026-03-23,23:45:30.000,82,11150294,6485,0,1774309529,13186.697604979992,33535.709334119994,53288.23967640001 2026-03-23,23:45:31.000,82,11150411,6005,0,1774309530,13186.791913319998,28465.263075990006,53288.21172792001 2026-03-23,23:45:32.000,82,11150430,5525,0,1774309531,13186.839067489993,32152.832158110003,53288.12089536001 2026-03-23,23:45:33.000,82,11150436,5605,0,1774309532,13186.899694279993,32152.7123229,53288.14185672001 2026-03-23,23:45:34.000,82,11150440,5405,0,1774309533,13186.913166899998,32613.640835340004,53288.09294688001 2026-03-23,23:45:35.000,82,11150398,5645,0,1774309534,13186.994002619998,27543.159331560004,53288.00910144 2026-03-23,23:45:36.000,82,11150347,7045,0,1774309535,13187.101783579994,26160.324450329994,53288.10692112 2026-03-23,23:45:38.000,82,11150380,5485,0,1774309537,13187.384708599995,27082.308359550007,53288.07897264 2026-03-23,23:45:39.000,82,11150343,6885,0,1774309538,13187.53290741999,24777.63760083,53288.02307568001 2026-03-23,23:45:40.000,82,11150422,5485,0,1774309539,13187.694578859991,36301.29450701999,53288.04403704001 2026-03-23,23:45:41.000,82,11150401,6765,0,1774309540,13187.957294949993,31230.91169106,53288.05801128 2026-03-23,23:45:42.000,82,11150449,6805,0,1774309541,13188.179593179993,33996.63079743,53288.03704992 2026-03-23,23:45:43.000,82,11150444,5365,0,1774309542,13188.502936059995,33074.70328125,53288.15583096 2026-03-23,23:45:44.000,82,11150385,5845,0,1774309543,13188.83975156,27082.38589998,53288.12788248 2026-03-23,23:45:45.000,82,11150434,5565,0,1774309544,13189.216984919993,31230.869396280003,53288.16281808001 2026-03-23,23:45:46.000,82,11150378,6324,0,1774309545,13189.58748196999,25238.44627806,53288.22570216 2026-03-23,23:45:47.000,82,11150390,6565,0,1774309546,13189.91756116,30308.652865769996,53288.2047408 2026-03-23,23:45:49.000,82,11150388,5765,0,1774309548,13190.611401089998,27081.617544809997,53288.29557336 2026-03-23,23:45:50.000,82,11150410,6485,0,1774309549,13190.93474397,24776.636624370003,53288.44230288 2026-03-23,23:45:51.000,82,11150419,6565,0,1774309550,13191.17725113,29385.70322574,53288.484225600005 2026-03-23,23:45:52.000,82,11150378,6445,0,1774309551,13191.379340430001,28463.437351319997,53288.58204528 2026-03-23,23:45:53.000,82,11150371,6765,0,1774309552,13191.581429730002,28462.94391222,53288.71480056001 2026-03-23,23:45:54.000,82,11150400,5445,0,1774309553,13191.709419619998,26618.68003032,53288.80563312 2026-03-23,23:45:55.000,82,11150460,5525,0,1774309554,13191.776782719993,35836.665201330004,53288.80563312 2026-03-23,23:45:56.000,82,11150394,5605,0,1774309555,13191.844145819989,28922.124240420002,53288.95236264 2026-03-23,23:45:57.000,82,11150435,6925,0,1774309556,13191.864354749989,29382.368987249996,53289.08511792 2026-03-23,23:45:58.000,82,11150429,6765,0,1774309557,13191.823936889989,28920.813102240005,53289.1130664 2026-03-23,23:46:00.000,82,11150336,6445,0,1774309559,13191.561220800002,33528.51922151999,53289.18992472 2026-03-23,23:46:01.000,82,11150422,5565,0,1774309560,13191.372604119992,26614.260225809994,53289.322680000005 2026-03-23,23:46:02.000,82,11150415,6725,0,1774309561,13191.103151719995,30300.905871900002,53289.30870576 2026-03-23,23:46:03.000,82,11150403,6725,0,1774309562,13190.80675407999,25230.494859419996,53289.41351256001 2026-03-23,23:46:04.000,82,11150430,5325,0,1774309563,13190.496883819993,27073.7436666,53289.37857696 2026-03-23,23:46:05.000,82,11150404,5684,0,1774309564,13190.045551049996,28917.02771943,53289.46940952 2026-03-23,23:46:06.000,82,11150380,6525,0,1774309565,13189.621163519994,27534.213985590002,53289.38556408001 2026-03-23,23:46:07.000,82,11150346,5405,0,1774309566,13189.102467650002,27073.222030980003,53289.42049968 2026-03-23,23:46:08.000,82,11150403,6765,0,1774309567,13188.664607499995,33064.89089229,53289.371589840004 2026-03-23,23:46:09.000,82,11150406,6205,0,1774309568,13188.105493769988,24308.059805879995,53289.30171864 2026-03-23,23:46:11.000,82,11150416,6805,0,1774309570,13187.12872881999,29839.230151680007,53289.34364136001 2026-03-23,23:46:12.000,82,11150470,6525,0,1774309571,13186.643714500002,30300.511120619994,53289.322680000005 2026-03-23,23:46:13.000,82,11150400,6445,0,1774309572,13186.27995376,28918.113285450003,53289.32966712 2026-03-23,23:46:14.000,82,11150453,6965,0,1774309573,13185.895984089999,26153.084993819997,53289.28075728 2026-03-23,23:46:15.000,82,11150406,6485,0,1774309574,13185.619795379993,34449.75592296,53289.24582168001 2026-03-23,23:46:16.000,82,11150459,6605,0,1774309575,13185.370551909997,28458.235093380004,53289.336654239996 2026-03-23,23:46:17.000,82,11150342,5605,0,1774309576,13185.222353090001,30302.118322259994,53289.30171864 2026-03-23,23:46:18.000,82,11150389,6885,0,1774309577,13185.154989989991,28458.679188570008,53289.28075728 2026-03-23,23:46:19.000,82,11150398,6245,0,1774309578,13185.06068165,34911.72770664,53289.34364136001 2026-03-23,23:46:20.000,82,11150370,6245,0,1774309579,13185.01352747999,27537.245111490003,53289.322680000005 2026-03-23,23:46:22.000,82,11150366,6605,0,1774309581,13185.02026379,31685.64401823,53289.441461040005 2026-03-23,23:46:23.000,82,11150381,5884,0,1774309582,13185.01352747999,28459.264266359998,53289.490370880005 2026-03-23,23:46:24.000,82,11150432,6205,0,1774309583,13185.01352747999,30302.978316120003,53289.62312616 2026-03-23,23:46:25.000,82,11150405,6805,0,1774309584,13185.006791169995,30303.048807419997,53289.5672292 2026-03-23,23:46:26.000,82,11150335,6805,0,1774309585,13184.986582239995,28459.377052440002,53289.73492008 2026-03-23,23:46:27.000,82,11150376,6485,0,1774309586,13184.959637,28920.333761400005,53289.76985568001 2026-03-23,23:46:28.000,82,11150437,5884,0,1774309587,13184.925955449995,34912.34098095,53289.85370112 2026-03-23,23:46:29.000,82,11150406,5405,0,1774309588,13184.784492939994,29842.35291627,53289.84671400001 2026-03-23,23:46:30.000,82,11150399,5965,0,1774309589,13184.636294119999,33990.69542997,53289.86068824 2026-03-23,23:46:31.000,82,11150357,6525,0,1774309590,13184.541985779993,27538.0698597,53290.05632760001 2026-03-23,23:46:33.000,82,11150403,6045,0,1774309592,13184.232115519997,32147.74268625,53290.14716016 2026-03-23,23:46:34.000,82,11150353,6605,0,1774309593,13184.043498840001,25695.145312499997,53290.15414728001 2026-03-23,23:46:35.000,82,11150382,6124,0,1774309594,13183.8818274,33070.19888718,53290.161134400005 2026-03-23,23:46:36.000,82,11150219,6525,0,1774309595,13183.76057382,31226.858441310003,53290.18908288 2026-03-23,23:46:37.000,82,11150190,6284,0,1774309596,13183.666265479995,23852.396993550006,53290.175108639996 2026-03-23,23:46:38.000,82,11150268,6365,0,1774309597,13183.545011899994,32610.292498590003,53290.21703136 2026-03-23,23:46:39.000,82,11150361,7005,0,1774309598,13183.383340459994,31227.831221250002,53290.30786392 2026-03-23,23:46:40.000,82,11150434,6485,0,1774309599,13183.356395219998,30306.19976853,53290.3358124 2026-03-23,23:46:41.000,82,11150349,5884,0,1774309600,13183.322713669993,30306.439438949994,53290.28690256 2026-03-23,23:46:42.000,82,11150395,6005,0,1774309601,13183.282295809993,31228.50793773,53290.279915440005 2026-03-23,23:46:44.000,82,11150404,6284,0,1774309603,13183.430494629989,33072.532149210005,53290.48254192 2026-03-23,23:46:45.000,82,11150394,5525,0,1774309604,13183.437230939999,31228.789902930002,53290.48952904001 2026-03-23,23:46:46.000,82,11150400,6084,0,1774309605,13183.497857729999,30306.939927180007,53290.58734872001 2026-03-23,23:46:47.000,82,11150409,5845,0,1774309606,13183.55848452,28463.197680900004,53290.510490399996 2026-03-23,23:46:48.000,82,11150357,6765,0,1774309607,13183.666265479995,29385.026509260002,53290.60132296 2026-03-23,23:46:49.000,82,11150369,5725,0,1774309608,13183.75383750999,27080.214767940008,53290.615297200005 2026-03-23,23:46:50.000,82,11150356,6245,0,1774309609,13183.82120061,29384.843231880004,53290.69914264 2026-03-23,23:46:51.000,82,11150414,6165,0,1774309610,13183.928981569996,37681.43662059,53290.664207040005 2026-03-23,23:46:52.000,82,11150441,6685,0,1774309611,13184.090653009996,21548.600326950007,53290.74805248 2026-03-23,23:46:53.000,82,11150364,6485,0,1774309612,13184.191697659997,28001.486715029998,53290.74805248 2026-03-23,23:46:55.000,82,11150422,6405,0,1774309614,13184.393786959998,28001.070816360007,53290.81093656 2026-03-23,23:46:56.000,82,11150401,6525,0,1774309615,13184.380314339993,27539.98722306,53290.72709112001 2026-03-23,23:46:57.000,82,11150406,6084,0,1774309616,13184.366841720002,28461.689167079996,53290.87382064001 2026-03-23,23:46:58.000,82,11150392,6165,0,1774309617,13184.339896479993,31227.154504770006,53290.82491080001 2026-03-23,23:46:59.000,82,11150408,5965,0,1774309618,13184.211906589997,28000.577377260008,53290.901769120006 2026-03-23,23:47:00.000,82,11150367,6605,0,1774309619,13184.171488729997,26156.813983590007,53290.89478200001 2026-03-23,23:47:01.000,82,11150445,6765,0,1774309620,13184.016553599991,24313.092884700003,53290.86683352 2026-03-23,23:47:02.000,82,11150407,6645,0,1774309621,13183.848145849995,27539.550176999997,53290.901769120006 2026-03-23,23:47:03.000,82,11150352,6324,0,1774309622,13183.65279285999,30766.035665820003,53290.87382064001 2026-03-23,23:47:04.000,82,11150380,6284,0,1774309623,13183.477648799999,26617.791839940008,53290.83888504 2026-03-23,23:47:06.000,82,11150363,7045,0,1774309625,13182.979161859992,29844.41831136,53290.901769120006 2026-03-23,23:47:07.000,82,11150405,6885,0,1774309626,13182.770336249996,28000.774752900004,53290.81093656 2026-03-23,23:47:08.000,82,11150421,6885,0,1774309627,13182.58171957,31227.295487370007,53290.86683352 2026-03-23,23:47:09.000,82,11150433,6565,0,1774309628,13182.305530859994,28000.802949420002,53290.91574336 2026-03-23,23:47:10.000,82,11150369,6485,0,1774309629,13182.056287389998,30766.310581890008,53290.85285928001 2026-03-23,23:47:11.000,82,11150336,6165,0,1774309630,13181.807043920002,27539.768700030007,53290.82491080001 2026-03-23,23:47:12.000,82,11150379,6525,0,1774309631,13181.584745690001,30305.25518511,53290.8598464 2026-03-23,23:47:13.000,82,11150345,6445,0,1774309632,13181.33550221999,26156.799885329994,53290.90875624 2026-03-23,23:47:14.000,82,11150385,6405,0,1774309633,13181.079522439999,30305.043711210004,53290.88779488 2026-03-23,23:47:15.000,82,11150363,6725,0,1774309634,13180.762915869993,28922.088994770005,53290.845872159996 2026-03-23,23:47:17.000,82,11150405,6725,0,1774309636,13180.10275749,28460.963106690004,53290.80394944001 2026-03-23,23:47:18.000,82,11150318,6084,0,1774309637,13179.718787819998,26156.23595493,53290.76901384 2026-03-23,23:47:19.000,82,11150399,6645,0,1774309638,13179.361763389992,31226.343854820007,53290.68516840001 2026-03-23,23:47:20.000,82,11150375,6645,0,1774309639,13178.9643211,27078.0436359,53290.60831008001 2026-03-23,23:47:21.000,82,11150398,6365,0,1774309640,13178.539933569999,32609.20693257,53290.615297200005 2026-03-23,23:47:22.000,82,11150381,6645,0,1774309641,13178.115546039997,29843.685201839995,53290.46856768001 2026-03-23,23:47:23.000,82,11150314,6165,0,1774309642,13177.72484006,32148.405304469998,53290.45459344 2026-03-23,23:47:24.000,82,11150382,6165,0,1774309643,13177.354343009989,30765.76779888,53290.36376088 2026-03-23,23:47:25.000,82,11150364,5405,0,1774309644,13177.004054889992,25695.688095510006,53290.24497984 2026-03-23,23:47:26.000,82,11150351,6725,0,1774309645,13176.653766769996,25234.907614800002,53290.14017304 2026-03-23,23:47:28.000,82,11150421,6685,0,1774309647,13176.128334589994,29383.503897179995,53289.93754656001 2026-03-23,23:47:29.000,82,11150189,6565,0,1774309648,13175.919508979998,28922.667023429996,53289.78382992 2026-03-23,23:47:30.000,82,11150220,5405,0,1774309649,13175.710683370002,30305.593543349998,53289.672035999996 2026-03-23,23:47:31.000,82,11150203,6685,0,1774309650,13175.555748239996,29844.74962047,53289.54626784 2026-03-23,23:47:32.000,82,11150344,5884,0,1774309651,13175.394076799996,29844.74257134,53289.37857696 2026-03-23,23:47:33.000,82,11150367,5884,0,1774309652,13175.30650477,33993.14147808,53289.2877444 2026-03-23,23:47:34.000,82,11150354,6005,0,1774309653,13175.22566905,33532.16362173,53289.07813080001 2026-03-23,23:47:35.000,82,11150364,6605,0,1774309654,13175.15830594999,32610.236105549993,53288.94537552 2026-03-23,23:47:36.000,82,11150340,6525,0,1774309655,13175.111151779995,33993.02869200001,53288.798646 2026-03-23,23:47:37.000,82,11150445,6765,0,1774309656,13175.09767915999,25235.351709990005,53288.6589036 2026-03-23,23:47:39.000,82,11150358,6165,0,1774309658,13175.17851487999,28461.907690110005,53288.42832864001 2026-03-23,23:47:40.000,82,11150383,6885,0,1774309659,13175.293032149995,27540.14935305,53288.32352184 2026-03-23,23:47:41.000,82,11150336,6045,0,1774309660,13175.40081310999,27540.16345131,53288.19076656001 2026-03-23,23:47:42.000,82,11150339,7005,0,1774309661,13175.549011930001,28462.203753570007,53288.00910144 2026-03-23,23:47:43.000,82,11150382,5605,0,1774309662,13175.717419679997,30767.093035319995,53287.94621736 2026-03-23,23:47:44.000,82,11150391,6765,0,1774309663,13175.919508979998,32150.054800889993,53287.813462080005 2026-03-23,23:47:45.000,82,11150398,6324,0,1774309664,13176.21590661999,29845.581417809997,53287.6807068 2026-03-23,23:47:46.000,82,11150393,6605,0,1774309665,13176.54598581,28923.90062118,53287.52000304001 2026-03-23,23:47:47.000,82,11150383,6525,0,1774309666,13176.869328690002,28924.140291599993,53287.44314472 2026-03-23,23:47:48.000,82,11150404,6605,0,1774309667,13177.233089429988,25236.810879900004,53287.33135080001 2026-03-23,23:47:50.000,82,11150359,6805,0,1774309669,13178.048182940001,28463.796856949994,53287.17763416 2026-03-23,23:47:51.000,82,11150422,5565,0,1774309670,13178.438888919998,31690.493819669995,53287.13571144001 2026-03-23,23:47:52.000,82,11150382,5445,0,1774309671,13178.80264966,29385.921748769993,53287.15667280001 2026-03-23,23:47:53.000,82,11150390,5645,0,1774309672,13179.186619330001,32151.676100790006,53287.00295616 2026-03-23,23:47:54.000,82,11150381,7085,0,1774309673,13179.563852689993,29385.9992892,53287.051866 2026-03-23,23:47:55.000,82,11150389,5845,0,1774309674,13179.927613429994,25698.47250186,53287.01693040001 2026-03-23,23:47:56.000,82,11150360,5725,0,1774309675,13180.277901549991,31690.59250749,53286.93308496 2026-03-23,23:47:57.000,82,11150407,6725,0,1774309676,13180.587771810002,25698.30332274,53286.93308496 2026-03-23,23:47:58.000,82,11150378,5565,0,1774309677,13180.870696829988,28463.796856949994,53286.86321376 2026-03-23,23:47:59.000,82,11150329,6124,0,1774309678,13181.15362184999,31690.26824751,53286.877188000006 2026-03-23,23:48:01.000,82,11150396,6365,0,1774309680,13181.692526649997,28924.24602855,53286.8422524 2026-03-23,23:48:02.000,82,11150338,6324,0,1774309681,13181.928297500002,30767.67106398,53286.84923952001 2026-03-23,23:48:03.000,82,11150313,6605,0,1774309682,13182.110177869989,32150.231029140006,53286.758406960005 2026-03-23,23:48:04.000,82,11150210,6124,0,1774309683,13182.35268502999,25235.964984299993,53286.7723812 2026-03-23,23:48:05.000,82,11150360,6165,0,1774309684,13182.548038019995,32149.65300048,53286.70251000001 2026-03-23,23:48:06.000,82,11150338,6165,0,1774309685,13182.716445769991,30305.614690739996,53286.709497120006 2026-03-23,23:48:07.000,82,11150388,6284,0,1774309686,13182.824226730001,31227.147455640006,53286.66058728001 2026-03-23,23:48:08.000,82,11150387,6685,0,1774309687,13182.979161859992,32609.622831240005,53286.590716080005 2026-03-23,23:48:09.000,82,11150375,6045,0,1774309688,13183.012843409997,28921.877520869995,53286.46494792001 2026-03-23,23:48:10.000,82,11150421,6845,0,1774309689,13183.086942820002,26616.945944339997,53286.55578048 2026-03-23,23:48:12.000,82,11150393,6605,0,1774309691,13183.140833299993,29381.748663809994,53286.353154000004 2026-03-23,23:48:13.000,82,11150336,6165,0,1774309692,13183.107151750002,30303.295526970003,53286.38110248 2026-03-23,23:48:14.000,82,11150338,5405,0,1774309693,13183.073470199997,28920.23507358,53286.24834720001 2026-03-23,23:48:15.000,82,11150372,6324,0,1774309694,13182.945480310002,31224.447638850004,53286.1435404 2026-03-23,23:48:16.000,82,11150367,7005,0,1774309695,13182.891589829997,28458.721483350004,53286.09463056 2026-03-23,23:48:17.000,82,11150423,5805,0,1774309696,13182.783808870001,29380.162609560008,53286.017772240004 2026-03-23,23:48:18.000,82,11150349,6365,0,1774309697,13182.66255529,32606.211052319995,53285.95488816 2026-03-23,23:48:19.000,82,11150391,6725,0,1774309698,13182.53456539999,26614.083997559996,53285.871042720006 2026-03-23,23:48:20.000,82,11150368,5445,0,1774309699,13182.37963027,29379.253271790003,53285.71033896 2026-03-23,23:48:21.000,82,11150352,6405,0,1774309700,13182.244904069994,29839.885720770006,53285.65444200001 2026-03-23,23:48:23.000,82,11150378,6445,0,1774309702,13182.036078459998,30761.087176560002,53285.514699600004 2026-03-23,23:48:24.000,82,11150374,6525,0,1774309703,13181.941770119993,26612.702368080005,53285.3749572 2026-03-23,23:48:25.000,82,11150413,6565,0,1774309704,13181.840725469992,30760.438656600003,53285.18630496 2026-03-23,23:48:26.000,82,11150439,6284,0,1774309705,13181.699262959992,32142.850590029993,53285.14438224001 2026-03-23,23:48:27.000,82,11150359,6645,0,1774309706,13181.611690929996,29838.222126089997,53285.00463984001 2026-03-23,23:48:28.000,82,11150392,6284,0,1774309707,13181.5241189,29377.068041489998,53284.87188456 2026-03-23,23:48:29.000,82,11150439,6725,0,1774309708,13181.44328318,28455.175770960006,53284.75310352 2026-03-23,23:48:30.000,82,11150393,6765,0,1774309709,13181.33550221999,30298.614904650007,53284.68323232 2026-03-23,23:48:31.000,82,11150379,6565,0,1774309710,13181.268139119995,31220.260455630007,53284.52252856001 2026-03-23,23:48:32.000,82,11150401,6645,0,1774309711,13181.17383077999,32602.841568179996,53284.38977328 2026-03-23,23:48:34.000,82,11150352,6485,0,1774309713,13181.005423029994,29837.432623529996,53284.27797936 2026-03-23,23:48:35.000,82,11150355,6725,0,1774309714,13180.938059929998,34907.13872300999,53284.124262720004 2026-03-23,23:48:36.000,82,11150435,5684,0,1774309715,13180.911114689989,29376.447718049996,53284.08234 2026-03-23,23:48:37.000,82,11150376,5965,0,1774309716,13180.857224209998,27993.810212459997,53283.84477792 2026-03-23,23:48:38.000,82,11150374,6245,0,1774309717,13180.823542659993,27993.7961142,53283.907662000005 2026-03-23,23:48:39.000,82,11150408,6445,0,1774309718,13180.843751589993,31220.084227379994,53283.79586808 2026-03-23,23:48:40.000,82,11150426,6205,0,1774309719,13180.789861109988,29376.56050413,53283.71900976 2026-03-23,23:48:41.000,82,11150416,5605,0,1774309720,13180.796597419998,32603.003698169996,53283.670099920004 2026-03-23,23:48:42.000,82,11150397,6725,0,1774309721,13180.769652180003,28915.90690776,53283.60721584 2026-03-23,23:48:43.000,82,11150357,5765,0,1774309722,13180.823542659993,28916.019693840004,53283.50939616 2026-03-23,23:48:45.000,82,11150400,6284,0,1774309724,13180.863960519993,24768.121275330006,53283.4884348 2026-03-23,23:48:46.000,82,11150426,5884,0,1774309725,13180.877433139998,29377.110336269994,53283.46747344001 2026-03-23,23:48:47.000,82,11150343,6485,0,1774309726,13180.857224209998,29377.20197496,53283.44651208001 2026-03-23,23:48:48.000,82,11150437,6685,0,1774309727,13180.870696829988,24768.283405320006,53283.4185636 2026-03-23,23:48:49.000,82,11150403,6565,0,1774309728,13180.958268859998,29377.35705582,53283.39760224001 2026-03-23,23:48:50.000,82,11150404,6205,0,1774309729,13181.039104579999,30760.13554401,53283.46747344001 2026-03-23,23:48:51.000,82,11150368,6165,0,1774309730,13181.099731369999,31682.048961930006,53283.404589360005 2026-03-23,23:48:52.000,82,11150339,6605,0,1774309731,13181.21424863999,27073.186785330006,53283.46747344001 2026-03-23,23:48:53.000,82,11150370,6405,0,1774309732,13181.348974839995,28455.944126129994,53283.41157648 2026-03-23,23:48:54.000,82,11150406,6324,0,1774309733,13181.497173659991,29838.786056490004,53283.50939616 2026-03-23,23:48:56.000,82,11150421,6525,0,1774309735,13181.827252850002,27534.55234383,53283.58625448 2026-03-23,23:48:57.000,82,11150398,6005,0,1774309736,13182.029342149988,32604.582703289998,53283.6980484 2026-03-23,23:48:58.000,82,11150394,5565,0,1774309737,13182.244904069994,28917.563453309995,53283.71900976 2026-03-23,23:48:59.000,82,11150394,6365,0,1774309738,13182.487411229995,32143.90795953,53283.89368776 2026-03-23,23:49:00.000,82,11150399,6245,0,1774309739,13182.69623683999,29378.611800960003,53283.93561048 2026-03-23,23:49:01.000,82,11150347,5884,0,1774309740,13182.918535069992,29378.689341389996,53284.026443040006 2026-03-23,23:49:02.000,82,11150413,6765,0,1774309741,13183.134096989997,27535.123323360007,53284.09631424001 2026-03-23,23:49:03.000,82,11150432,6245,0,1774309742,13183.275559499998,30300.560464530005,53284.2220824 2026-03-23,23:49:04.000,82,11150421,6725,0,1774309743,13183.450703559989,29378.752783560005,53284.31990208 2026-03-23,23:49:05.000,82,11150247,6605,0,1774309744,13183.61237499999,33065.99055657,53284.529515680006 2026-03-23,23:49:07.000,82,11150414,6165,0,1774309746,13183.8818274,27995.974295370004,53284.73214216 2026-03-23,23:49:08.000,82,11150397,6805,0,1774309747,13184.003080980001,27995.939049720007,53284.815987600006 2026-03-23,23:49:09.000,82,11150412,6045,0,1774309748,13184.077180389992,30300.44062932,53284.962717120005 2026-03-23,23:49:10.000,82,11150407,6565,0,1774309749,13184.124334560001,32143.985499960007,53285.14438224001 2026-03-23,23:49:11.000,82,11150419,6445,0,1774309750,13184.097389319992,35370.189023579995,53285.19329208001 2026-03-23,23:49:12.000,82,11150450,6045,0,1774309751,13184.070444079996,27534.827259900005,53285.38194432 2026-03-23,23:49:13.000,82,11150444,5845,0,1774309752,13184.063707770001,28917.48591288,53285.45880264001 2026-03-23,23:49:14.000,82,11150416,6165,0,1774309753,13184.023289910001,30300.14456586,53285.62649352001 2026-03-23,23:49:15.000,82,11150387,6605,0,1774309754,13183.96266312,25691.1273084,53285.74527456001 2026-03-23,23:49:16.000,82,11150384,6124,0,1774309755,13183.888563709996,33526.404482519996,53285.89200408001 2026-03-23,23:49:18.000,82,11150245,6805,0,1774309757,13183.706683339995,26612.74466286,53286.15052752001 2026-03-23,23:49:19.000,82,11150394,6005,0,1774309758,13183.63932024,32604.420573299998,53286.31821840001 2026-03-23,23:49:20.000,82,11150370,6365,0,1774309759,13183.51133034999,27534.495950790006,53286.3880896 2026-03-23,23:49:21.000,82,11150400,5405,0,1774309760,13183.403549389994,29378.026723169998,53286.49988352 2026-03-23,23:49:22.000,82,11150418,5405,0,1774309761,13183.282295809993,27534.41136123,53286.590716080005 2026-03-23,23:49:23.000,82,11150401,6605,0,1774309762,13183.147569610002,32143.358127390005,53286.83526528 2026-03-23,23:49:24.000,82,11150476,6124,0,1774309763,13183.033052339997,32143.393373040002,53286.91911072001 2026-03-23,23:49:25.000,82,11150385,6725,0,1774309764,13182.884853520001,32604.286639829996,53287.06584024001 2026-03-23,23:49:26.000,82,11150427,6565,0,1774309765,13182.72318208,29838.898842569994,53287.03789176001 2026-03-23,23:49:27.000,82,11150392,6165,0,1774309766,13182.6019285,31682.521253640007,53287.21955688 2026-03-23,23:49:29.000,82,11150432,6045,0,1774309768,13182.29205823999,30300.045878040008,53287.359299280004 2026-03-23,23:49:30.000,82,11150452,6324,0,1774309769,13182.110177869989,24769.383069600008,53287.45013184001 2026-03-23,23:49:31.000,82,11150374,6245,0,1774309770,13181.908088570002,31683.05698752,53287.51301592 2026-03-23,23:49:32.000,82,11150464,6045,0,1774309771,13181.719471889992,28456.909856939994,53287.58987424001 2026-03-23,23:49:33.000,82,11150446,6324,0,1774309772,13181.5241189,31683.494033580006,53287.645771200005 2026-03-23,23:49:34.000,82,11150407,6805,0,1774309773,13181.30182067,24309.2863545,53287.72262952 2026-03-23,23:49:35.000,82,11150388,6525,0,1774309774,13181.059313509999,27996.784945320003,53287.80647496001 2026-03-23,23:49:36.000,82,11150426,5645,0,1774309775,13180.816806349998,29379.810153059996,53287.80647496001 2026-03-23,23:49:37.000,82,11150421,6765,0,1774309776,13180.581035499992,24771.011418630005,53287.86935904 2026-03-23,23:49:38.000,82,11150447,5925,0,1774309777,13180.298110479991,33528.67430237999,53287.932243120005 2026-03-23,23:49:40.000,82,11150467,6005,0,1774309779,13179.752469369989,29842.20488454,53288.04403704001 2026-03-23,23:49:41.000,82,11150372,6445,0,1774309780,13179.483016969993,29381.720467289997,53288.16281808001 2026-03-23,23:49:42.000,82,11150418,6485,0,1774309781,13179.213564569996,28460.300488470006,53288.17679232 2026-03-23,23:49:43.000,82,11150390,6165,0,1774309782,13178.94411217,29843.508973589996,53288.218715040006 2026-03-23,23:49:44.000,82,11150424,5245,0,1774309783,13178.688132389994,28461.104089290006,53288.330508959996 2026-03-23,23:49:45.000,82,11150345,6525,0,1774309784,13178.445625229993,31227.175652160004,53288.4143544 2026-03-23,23:49:46.000,82,11150449,6605,0,1774309785,13178.223326999992,30766.627792739993,53288.47025136 2026-03-23,23:49:47.000,82,11150455,6525,0,1774309786,13178.081864489992,32149.80808134,53288.56807104 2026-03-23,23:49:48.000,82,11150430,6324,0,1774309787,13177.873038879996,28001.902613700004,53288.56807104 2026-03-23,23:49:49.000,82,11150419,6485,0,1774309788,13177.711367439995,28002.325561499994,53288.69383920001 2026-03-23,23:49:51.000,82,11150436,6205,0,1774309790,13177.509278139994,32612.541171060002,53288.86153008001 2026-03-23,23:49:52.000,82,11150435,6565,0,1774309791,13177.441915039999,27542.57425377,53288.89646568 2026-03-23,23:49:53.000,82,11150362,5325,0,1774309792,13177.39476086999,31230.531038040004,53289.01524672 2026-03-23,23:49:54.000,82,11150445,6605,0,1774309793,13177.401497179999,32613.753621419994,53289.12005352 2026-03-23,23:49:55.000,82,11150377,6685,0,1774309794,13177.428442419994,28465.622581620002,53289.1829376 2026-03-23,23:49:56.000,82,11150377,6485,0,1774309795,13177.4823329,28466.003234639997,53289.24582168001 2026-03-23,23:49:57.000,82,11150435,6445,0,1774309796,13177.54295969,28466.362740270008,53289.43447392001 2026-03-23,23:49:58.000,82,11150465,6605,0,1774309797,13177.61705909999,27544.752434940005,53289.45543528 2026-03-23,23:49:59.000,82,11150431,6685,0,1774309798,13177.711367439995,30771.703166339998,53289.67902312001 2026-03-23,23:50:00.000,82,11150426,5965,0,1774309799,13177.80567578,31693.898549460006,53289.69998448001 2026-03-23,23:50:02.000,82,11150439,6765,0,1774309801,13177.947138290001,33999.295368570005,53289.9515208 2026-03-23,23:50:03.000,82,11150403,6725,0,1774309802,13178.068391870002,27546.07767138,53290.03536624001 2026-03-23,23:50:04.000,82,11150348,6045,0,1774309803,13178.162700209992,29390.144177640002,53290.175108639996 2026-03-23,23:50:05.000,82,11150446,6284,0,1774309804,13178.230063310002,29851.31940963,53290.28690256 2026-03-23,23:50:06.000,82,11150457,6805,0,1774309805,13178.290690100002,23397.911385929998,53290.45459344 2026-03-23,23:50:07.000,82,11150463,6605,0,1774309806,13178.331107960003,28468.625511000006,53290.50350328 2026-03-23,23:50:08.000,82,11150396,6005,0,1774309807,13178.378262129998,31695.449358059996,53290.68516840001 2026-03-23,23:50:09.000,82,11150401,6565,0,1774309808,13178.384998439993,30312.60037857,53290.85285928001 2026-03-23,23:50:10.000,82,11150361,6324,0,1774309809,13178.358053199998,28007.823882900004,53290.929717600004 2026-03-23,23:50:11.000,82,11150421,6565,0,1774309810,13178.337844269998,28929.730251689994,53291.02055016001 2026-03-23,23:50:13.000,82,11150405,7045,0,1774309812,13178.135754969997,29851.678915259996,53291.23016376001 2026-03-23,23:50:14.000,82,11150376,6365,0,1774309813,13178.021237699992,27546.690945690003,53291.3140092 2026-03-23,23:50:15.000,82,11150433,6965,0,1774309814,13177.873038879996,26624.75638038,53291.48170008 2026-03-23,23:50:16.000,82,11150357,6605,0,1774309815,13177.731576369995,30312.388904670006,53291.5585584 2026-03-23,23:50:17.000,82,11150370,6645,0,1774309816,13177.529487069995,29390.362700669997,53291.64240384001 2026-03-23,23:50:18.000,82,11150350,6525,0,1774309817,13177.239825739998,26624.559004740004,53291.69131368001 2026-03-23,23:50:19.000,82,11150382,6245,0,1774309818,13177.037736439997,28929.391893449996,53291.74721064 2026-03-23,23:50:20.000,82,11150370,6165,0,1774309819,13176.721129869991,28929.314353020003,53291.73323640001 2026-03-23,23:50:21.000,82,11150395,6885,0,1774309820,13176.411259609995,30312.30431511,53291.79612048 2026-03-23,23:50:22.000,82,11150356,6365,0,1774309821,13176.087916729994,27085.57210674,53291.85201744 2026-03-23,23:50:24.000,82,11150348,6365,0,1774309823,13175.414285729996,26163.79262229,53291.73323640001 2026-03-23,23:50:25.000,82,11150388,6165,0,1774309824,13175.04378868,27546.838977420004,53291.84503032 2026-03-23,23:50:26.000,82,11150360,6245,0,1774309825,13174.666555319993,31695.674930220004,53291.768172000004 2026-03-23,23:50:27.000,82,11150336,5965,0,1774309826,13174.302794579991,30773.888396640003,53291.77515912 2026-03-23,23:50:28.000,82,11150371,6445,0,1774309827,13174.013133249995,27086.418002339997,53291.65637808 2026-03-23,23:50:29.000,82,11150406,6124,0,1774309828,13173.716735609989,29852.482516079996,53291.59349400001 2026-03-23,23:50:30.000,82,11150378,6124,0,1774309829,13173.480964759998,32157.569173469994,53291.58650688 2026-03-23,23:50:31.000,82,11150376,5965,0,1774309830,13173.218248669997,28931.083684650002,53291.50964856 2026-03-23,23:50:32.000,82,11150395,6405,0,1774309831,13173.056577229996,27087.475371840002,53291.46073872 2026-03-23,23:50:33.000,82,11150414,5965,0,1774309832,13172.915114719995,28009.734197130005,53291.36291904 2026-03-23,23:50:35.000,82,11150396,6124,0,1774309834,13172.69955279999,34003.22173398,53291.20221528 2026-03-23,23:50:36.000,82,11150398,6205,0,1774309835,13172.652398629994,29393.809725240004,53291.237150880006 2026-03-23,23:50:37.000,82,11150353,6645,0,1774309836,13172.632189699994,28933.064490179997,53291.15330544 2026-03-23,23:50:38.000,82,11150396,6284,0,1774309837,13172.63892600999,28011.482381370006,53291.048498640004 2026-03-23,23:50:39.000,82,11150403,6565,0,1774309838,13172.67934386999,31699.643590410007,53290.999588800005 2026-03-23,23:50:40.000,82,11150391,6645,0,1774309839,13172.793861139995,29394.951684300002,53290.93670472 2026-03-23,23:50:41.000,82,11150437,6565,0,1774309840,13172.80059744999,24785.377545569994,53290.91574336 2026-03-23,23:50:42.000,82,11150378,6205,0,1774309841,13172.94205995999,33083.408956800005,53290.845872159996 2026-03-23,23:50:43.000,82,11150347,6925,0,1774309842,13172.98247781999,22480.86891684,53290.77600096001 2026-03-23,23:50:44.000,82,11150360,6525,0,1774309843,13173.117204019996,30778.991966760004,53290.831897920005 2026-03-23,23:50:46.000,82,11150394,6284,0,1774309845,13173.352974870002,30318.479352990005,53290.69914264 2026-03-23,23:50:47.000,82,11150424,6565,0,1774309846,13173.514646309988,31701.730132890007,53290.678181279996 2026-03-23,23:50:48.000,82,11150393,6845,0,1774309847,13173.649372509994,30319.043283389998,53290.678181279996 2026-03-23,23:50:49.000,82,11150374,6365,0,1774309848,13173.8447255,27092.28992763,53290.664207040005 2026-03-23,23:50:50.000,82,11150376,6205,0,1774309849,13174.10070527999,30319.543771619996,53290.58734872001 2026-03-23,23:50:51.000,82,11150373,7005,0,1774309850,13174.289321960001,26170.743064470007,53290.545426000004 2026-03-23,23:50:52.000,82,11150389,7125,0,1774309851,13174.484674949992,27553.90925481,53290.58734872001 2026-03-23,23:50:53.000,82,11150416,6405,0,1774309852,13174.686764249993,28937.103641669994,53290.615297200005 2026-03-23,23:50:54.000,82,11150368,6365,0,1774309853,13174.888853549994,30781.27588488,53290.545426000004 2026-03-23,23:50:55.000,82,11150429,6685,0,1774309854,13175.10441547,28476.302013570006,53290.57337448 2026-03-23,23:50:57.000,82,11150431,6885,0,1774309856,13175.522066689991,28476.485290950004,53290.62927144 2026-03-23,23:50:58.000,82,11150326,6245,0,1774309857,13175.730892300002,28937.413803389994,53290.64324568 2026-03-23,23:50:59.000,82,11150412,6365,0,1774309858,13175.986872079993,26171.257650960004,53290.63625856001 2026-03-23,23:51:00.000,82,11150364,6084,0,1774309859,13176.168752449994,26632.179114269995,53290.68516840001 2026-03-23,23:51:01.000,82,11150401,6365,0,1774309860,13176.370841749995,22483.032999749994,53290.67119416 2026-03-23,23:51:02.000,82,11150400,6284,0,1774309861,13176.49883163999,31702.9073376,53290.734078240006 2026-03-23,23:51:03.000,82,11150421,6565,0,1774309862,13176.59987628999,28475.681690130004,53290.782988080005 2026-03-23,23:51:04.000,82,11150433,6565,0,1774309863,13176.754811419996,28936.419876059997,53290.74106536 2026-03-23,23:51:05.000,82,11150373,6645,0,1774309864,13176.842383449992,29858.04427965,53290.80394944001 2026-03-23,23:51:06.000,82,11150416,6045,0,1774309865,13176.896273929997,33084.684849330006,53290.8598464 2026-03-23,23:51:08.000,82,11150365,6565,0,1774309867,13177.024263819992,31700.877188159997,53290.91574336 2026-03-23,23:51:09.000,82,11150375,6805,0,1774309868,13177.078154299998,31700.51768253,53290.99260168001 2026-03-23,23:51:10.000,82,11150389,6565,0,1774309869,13177.064681679993,27090.280925579995,53291.02753728 2026-03-23,23:51:11.000,82,11150417,6605,0,1774309870,13177.071417990002,29394.867094739995,53290.95766608 2026-03-23,23:51:12.000,82,11150385,6445,0,1774309871,13177.031000130002,31238.447211029998,53291.02055016001 2026-03-23,23:51:13.000,82,11150417,6405,0,1774309872,13177.010791200002,27089.26585086,53291.02753728 2026-03-23,23:51:14.000,82,11150440,5485,0,1774309873,13176.943428099992,29393.85202002,53291.04151152001 2026-03-23,23:51:15.000,82,11150416,5645,0,1774309874,13176.862592379992,34464.375818579996,53291.04151152001 2026-03-23,23:51:16.000,82,11150404,6405,0,1774309875,13176.781756659992,30776.221658669994,53290.98561456 2026-03-23,23:51:17.000,82,11150440,6084,0,1774309876,13176.66723939,26627.188330229998,53290.950678960005 2026-03-23,23:51:19.000,82,11150442,6245,0,1774309878,13176.330423889995,32619.46341672,53290.93670472 2026-03-23,23:51:20.000,82,11150368,6124,0,1774309879,13176.242851859999,33541.22880291,53291.02753728 2026-03-23,23:51:21.000,82,11150418,6284,0,1774309880,13176.081180419998,29853.370706460002,53290.999588800005 2026-03-23,23:51:22.000,82,11150344,6284,0,1774309881,13175.939717909998,25704.478360620007,53290.901769120006 2026-03-23,23:51:23.000,82,11150390,6365,0,1774309882,13175.872354810002,29392.181376210006,53290.880807760004 2026-03-23,23:51:24.000,82,11150356,5805,0,1774309883,13175.744364919992,33079.827998759996,53290.82491080001 2026-03-23,23:51:25.000,82,11150388,6565,0,1774309884,13175.643320269992,27548.058476909995,53290.76202672 2026-03-23,23:51:26.000,82,11150405,7045,0,1774309885,13175.575957169996,29391.850067100007,53290.678181279996 2026-03-23,23:51:27.000,82,11150427,7005,0,1774309886,13175.461439899991,30313.756435889998,53290.65721992001 2026-03-23,23:51:28.000,82,11150389,6925,0,1774309887,13175.38734049,34001.480598869995,53290.60132296 2026-03-23,23:51:30.000,82,11150451,6925,0,1774309889,13175.333450009995,25242.682805189994,53290.43363208 2026-03-23,23:51:31.000,82,11150425,6645,0,1774309890,13175.29976845999,27547.417006079995,53290.328825280005 2026-03-23,23:51:32.000,82,11150459,6645,0,1774309891,13175.293032149995,32156.892456989997,53290.25196696001 2026-03-23,23:51:33.000,82,11150465,6885,0,1774309892,13175.26608691,33078.6860397,53290.19607 2026-03-23,23:51:34.000,82,11150465,6565,0,1774309893,13175.24587798,24781.098723660005,53290.13318592001 2026-03-23,23:51:35.000,82,11150382,6324,0,1774309894,13175.20546012,27546.73324047,53290.007417759996 2026-03-23,23:51:36.000,82,11150419,6445,0,1774309895,13175.16504226,31695.202638510003,53289.895623840006 2026-03-23,23:51:37.000,82,11150384,6205,0,1774309896,13175.09767915999,27085.40997675,53289.86767536001 2026-03-23,23:51:38.000,82,11150408,6045,0,1774309897,13175.03705236999,27085.205551980005,53289.73492008 2026-03-23,23:51:39.000,82,11150399,5645,0,1774309898,13174.983161889999,31233.689048279994,53289.67902312001 2026-03-23,23:51:41.000,82,11150403,6645,0,1774309900,13174.767599969993,31233.322493519998,53289.441461040005 2026-03-23,23:51:42.000,82,11150415,6605,0,1774309901,13174.680027939998,28467.476502809994,53289.32966712 2026-03-23,23:51:43.000,82,11150461,6485,0,1774309902,13174.632873770002,28928.327474820006,53289.19691184001 2026-03-23,23:51:44.000,82,11150473,6765,0,1774309903,13174.525092809992,29850.106959269993,53289.07114368 2026-03-23,23:51:45.000,82,11150394,6245,0,1774309904,13174.504883879992,29850.099910139994,53289.00825960001 2026-03-23,23:51:46.000,82,11150400,6284,0,1774309905,13174.464466019992,24318.541862190003,53288.91742704 2026-03-23,23:51:47.000,82,11150422,5405,0,1774309906,13174.417311849997,28928.08075527,53288.67287784001 2026-03-23,23:51:48.000,82,11150400,5445,0,1774309907,13174.430784470002,28928.0878044,53288.52614832001 2026-03-23,23:51:49.000,82,11150441,6645,0,1774309908,13174.383630299992,27545.11194057,53288.435315760005 2026-03-23,23:51:50.000,82,11150414,6245,0,1774309909,13174.390366610001,27084.211624649994,53288.28858624001 2026-03-23,23:51:52.000,82,11150472,6245,0,1774309911,13174.424048159992,32615.60049348,53288.02307568001 2026-03-23,23:51:53.000,82,11150438,5884,0,1774309912,13174.464466019992,28927.939772669997,53287.84839768 2026-03-23,23:51:54.000,82,11150435,6365,0,1774309913,13174.504883879992,31693.63068252,53287.750578 2026-03-23,23:51:55.000,82,11150377,6885,0,1774309914,13174.565510669992,30310.661867820003,53287.58987424001 2026-03-23,23:51:56.000,82,11150392,6005,0,1774309915,13174.612664840002,23857.27499151,53287.48506744 2026-03-23,23:51:57.000,82,11150482,5205,0,1774309916,13174.639610079998,28927.559119650003,53287.27545384 2026-03-23,23:51:58.000,82,11150304,6365,0,1774309917,13174.686764249993,32615.057710470006,53287.07282736 2026-03-23,23:51:59.000,82,11150377,6205,0,1774309918,13174.653082700002,28005.349638269996,53286.926097840005 2026-03-23,23:52:00.000,82,11150402,6205,0,1774309919,13174.639610079998,28927.009287509994,53286.82827816001 2026-03-23,23:52:01.000,82,11150440,6284,0,1774309920,13174.626137459993,24317.30826444,53286.66058728001 2026-03-23,23:52:03.000,82,11150416,5884,0,1774309922,13174.545301739992,30309.07581357,53286.29026992 2026-03-23,23:52:04.000,82,11150458,6205,0,1774309923,13174.464466019992,28926.015360179998,53286.16450176 2026-03-23,23:52:05.000,82,11150416,5805,0,1774309924,13174.397102919997,27082.012296090004,53286.02475936 2026-03-23,23:52:06.000,82,11150405,7045,0,1774309925,13174.316267199996,25238.002182869997,53285.7592488 2026-03-23,23:52:07.000,82,11150388,6324,0,1774309926,13174.16806838,30769.1090865,53285.633480640005 2026-03-23,23:52:08.000,82,11150474,6365,0,1774309927,13173.992924319995,29847.054685979994,53285.4448284 2026-03-23,23:52:09.000,82,11150396,6445,0,1774309928,13173.86493443,31229.727437220005,53285.27015040001 2026-03-23,23:52:10.000,82,11150415,6805,0,1774309929,13173.676317749989,29385.823060950002,53285.07451104001 2026-03-23,23:52:11.000,82,11150419,6284,0,1774309930,13173.514646309988,28002.952934069996,53285.05354968001 2026-03-23,23:52:12.000,82,11150440,6245,0,1774309931,13173.359711179997,28924.86635199,53284.82996184 2026-03-23,23:52:14.000,82,11150360,6365,0,1774309933,13173.063313539991,28003.164407970005,53284.51554144 2026-03-23,23:52:15.000,82,11150404,5565,0,1774309934,13172.94205995999,29386.119124410005,53284.291953600004 2026-03-23,23:52:16.000,82,11150433,5645,0,1774309935,13172.854487929995,31229.995304159995,53284.1522112 2026-03-23,23:52:17.000,82,11150413,5725,0,1774309936,13172.82754269,31230.150385019995,53284.01945592001 2026-03-23,23:52:18.000,82,11150440,5965,0,1774309937,13172.84101530999,24777.094817820005,53283.91464912 2026-03-23,23:52:19.000,82,11150407,6805,0,1774309938,13172.84101530999,28464.896521229995,53283.78189384001 2026-03-23,23:52:20.000,82,11150384,6084,0,1774309939,13172.975741509996,25699.466429189997,53283.70503552 2026-03-23,23:52:21.000,82,11150441,6605,0,1774309940,13173.083522469991,28926.276177990003,53283.502409040004 2026-03-23,23:52:22.000,82,11150445,6525,0,1774309941,13173.285611769992,28926.544044930008,53283.39760224001 2026-03-23,23:52:23.000,82,11150402,6005,0,1774309942,13173.514646309988,29848.704182400004,53283.306769680006 2026-03-23,23:52:25.000,82,11150428,6165,0,1774309944,13174.12091420999,23856.809748929998,53283.118117440004 2026-03-23,23:52:26.000,82,11150445,6605,0,1774309945,13174.484674949992,33076.014419429994,53283.069207600005 2026-03-23,23:52:27.000,82,11150377,6605,0,1774309946,13174.855171999989,30310.422197399996,53282.901516720005 2026-03-23,23:52:28.000,82,11150218,6045,0,1774309947,13175.26608691,30771.484643310003,53282.89452960001 2026-03-23,23:52:29.000,82,11150374,5965,0,1774309948,13175.710683370002,27083.929659450005,53282.86658112 2026-03-23,23:52:30.000,82,11150378,6205,0,1774309949,13176.148543519994,27544.886368410007,53282.79670992001 2026-03-23,23:52:31.000,82,11150402,5965,0,1774309950,13176.633557839996,32154.46755627,53282.81767128 2026-03-23,23:52:32.000,82,11150414,6165,0,1774309951,13177.084890609993,28927.784691809997,53282.74780008 2026-03-23,23:52:33.000,82,11150428,6045,0,1774309952,13177.55643230999,30310.71121173,53282.72683872001 2026-03-23,23:52:34.000,82,11150398,6165,0,1774309953,13178.054919249997,28927.798790069995,53282.67094176 2026-03-23,23:52:36.000,82,11150470,6485,0,1774309955,13179.04515682,28005.94176519,53282.74780008 2026-03-23,23:52:37.000,82,11150408,5485,0,1774309956,13179.483016969993,28927.805839199995,53282.67094176 2026-03-23,23:52:38.000,82,11150423,6885,0,1774309957,13179.91414080999,23857.352531940007,53282.803697040006 2026-03-23,23:52:39.000,82,11150443,6685,0,1774309958,13180.34526465,31693.64478078,53282.79670992001 2026-03-23,23:52:40.000,82,11150386,6205,0,1774309959,13180.749443250003,32154.742472340004,53282.89452960001 2026-03-23,23:52:41.000,82,11150428,6525,0,1774309960,13181.14014923,28928.094853529998,53282.90850384 2026-03-23,23:52:42.000,82,11150406,6565,0,1774309961,13181.530855209996,29850.135155790005,53282.98536216 2026-03-23,23:52:43.000,82,11150434,6245,0,1774309962,13181.840725469992,30311.204650829997,53283.069207600005 2026-03-23,23:52:44.000,82,11150450,6405,0,1774309963,13182.137123109998,29850.381875339997,53283.04125912001 2026-03-23,23:52:45.000,82,11150386,5684,0,1774309964,13182.47393860999,29850.52285794,53283.12510456 2026-03-23,23:52:47.000,82,11150477,6925,0,1774309966,13183.026316030002,30772.661848019998,53283.306769680006 2026-03-23,23:52:48.000,82,11150445,7165,0,1774309967,13183.255350569998,27085.156208069995,53283.43952496 2026-03-23,23:52:49.000,82,11150423,6725,0,1774309968,13183.49112141999,29390.123030250004,53283.46048632 2026-03-23,23:52:50.000,82,11150420,6284,0,1774309969,13183.6797381,32616.982122960006,53283.572280240005 2026-03-23,23:52:51.000,82,11150434,6165,0,1774309970,13183.90203633,29390.433191970005,53283.642151440006 2026-03-23,23:52:52.000,82,11150461,5684,0,1774309971,13184.030026219996,30773.43725232,53283.71202264001 2026-03-23,23:52:53.000,82,11150438,5445,0,1774309972,13184.232115519997,31695.55509501,53283.809842320006 2026-03-23,23:52:54.000,82,11150434,6124,0,1774309973,13184.366841720002,32156.71622874,53283.92862336001 2026-03-23,23:52:55.000,82,11150455,6525,0,1774309974,13184.454413749998,28930.012216889998,53284.01945592001 2026-03-23,23:52:56.000,82,11150505,5884,0,1774309975,13184.582403639994,27086.36865843,53284.10330136 2026-03-23,23:52:58.000,82,11150416,6405,0,1774309977,13184.784492939994,29391.384824520006,53284.31990208 2026-03-23,23:52:59.000,82,11150419,5884,0,1774309978,13184.87206496999,33079.22882271001,53284.33387632001 2026-03-23,23:53:00.000,82,11150455,6445,0,1774309979,13185.006791169995,29852.503663469994,53284.480605840006 2026-03-23,23:53:01.000,82,11150456,6124,0,1774309980,13185.154989989991,29852.553007380004,53284.529515680006 2026-03-23,23:53:02.000,82,11150428,5845,0,1774309981,13185.242562020001,27547.734216929995,53284.69021944001 2026-03-23,23:53:03.000,82,11150397,6485,0,1774309982,13185.303188810001,30313.629551549995,53284.80201336 2026-03-23,23:53:04.000,82,11150455,6685,0,1774309983,13185.377288219992,29852.715137370004,53284.95573000001 2026-03-23,23:53:05.000,82,11150437,6525,0,1774309984,13185.437915009992,30774.614457029995,53284.99765272 2026-03-23,23:53:06.000,82,11150462,5605,0,1774309985,13185.498541799992,27547.762413450007,53285.13739512 2026-03-23,23:53:07.000,82,11150404,6205,0,1774309986,13185.565904900002,30774.55101486,53285.21425344 2026-03-23,23:53:09.000,82,11150463,6885,0,1774309988,13185.646740619988,33079.461444,53285.49373824 2026-03-23,23:53:10.000,82,11150451,5884,0,1774309989,13185.693894789998,25242.992966909995,53285.64745488001 2026-03-23,23:53:11.000,82,11150450,6205,0,1774309990,13185.754521579998,26164.920483089998,53285.84309424001 2026-03-23,23:53:12.000,82,11150421,6405,0,1774309991,13185.767994199989,28008.930596310005,53285.90597832 2026-03-23,23:53:13.000,82,11150375,6685,0,1774309992,13185.801675749994,28009.008136739998,53286.02475936 2026-03-23,23:53:14.000,82,11150473,6725,0,1774309993,13185.835357299999,26165.188350030003,53286.1435404 2026-03-23,23:53:15.000,82,11150482,5285,0,1774309994,13185.835357299999,32618.850142409996,53286.255334320005 2026-03-23,23:53:16.000,82,11150454,6445,0,1774309995,13185.882511469994,31235.916573359995,53286.32520552001 2026-03-23,23:53:17.000,82,11150476,6165,0,1774309996,13185.855566229999,28470.14107395,53286.40206384 2026-03-23,23:53:18.000,82,11150415,6124,0,1774309997,13185.821884679994,24782.44510749,53286.527832 2026-03-23,23:53:20.000,82,11150443,5965,0,1774309999,13185.788203129989,33541.09486944,53286.65360016001 2026-03-23,23:53:21.000,82,11150419,6605,0,1774310000,13185.801675749994,31697.296230120002,53286.72347136 2026-03-23,23:53:22.000,82,11150441,7165,0,1774310001,13185.761257889993,27548.65060383,53286.75141984001 2026-03-23,23:53:23.000,82,11150360,6124,0,1774310002,13185.714103719998,34463.431235159995,53286.77936832001 2026-03-23,23:53:24.000,82,11150458,6485,0,1774310003,13185.646740619988,28009.95976929,53286.91911072001 2026-03-23,23:53:25.000,82,11150480,6324,0,1774310004,13185.572641209998,28471.043362590004,53286.91911072001 2026-03-23,23:53:26.000,82,11150427,6725,0,1774310005,13185.538959659993,28471.184345190006,53286.93308496 2026-03-23,23:53:27.000,82,11150380,5565,0,1774310006,13185.437915009992,30315.300195360003,53286.975007680005 2026-03-23,23:53:28.000,82,11150410,6645,0,1774310007,13185.343606670001,22478.704833929994,53286.94007208 2026-03-23,23:53:29.000,82,11150425,6525,0,1774310008,13185.20214416,29393.450219610007,53286.98898192001 2026-03-23,23:53:31.000,82,11150421,6805,0,1774310010,13184.87880128,28471.459261259995,53286.93308496 2026-03-23,23:53:32.000,82,11150438,6124,0,1774310011,13184.656503049999,29393.429072219995,53286.926097840005 2026-03-23,23:53:33.000,82,11150404,6284,0,1774310012,13184.440941129993,28932.437117609996,53286.90513648 2026-03-23,23:53:34.000,82,11150433,6525,0,1774310013,13184.225379210002,32159.218669890004,53286.89814936001 2026-03-23,23:53:35.000,82,11150427,6685,0,1774310014,13183.996344669991,30315.229704059995,53286.89116224 2026-03-23,23:53:36.000,82,11150436,6205,0,1774310015,13183.72015596,29854.18840554,53286.83526528 2026-03-23,23:53:37.000,82,11150384,6084,0,1774310016,13183.437230939999,30776.101823460005,53286.79334256 2026-03-23,23:53:38.000,82,11150424,5205,0,1774310017,13183.086942820002,34002.86927748,53286.7374456 2026-03-23,23:53:39.000,82,11150393,5884,0,1774310018,13182.709709459996,30775.974939120002,53286.688535760004 2026-03-23,23:53:40.000,82,11150400,6245,0,1774310019,13182.325739789994,24783.276904829996,53286.69552288 2026-03-23,23:53:42.000,82,11150431,6645,0,1774310021,13181.54432783,31236.924598950005,53286.5977032 2026-03-23,23:53:43.000,82,11150392,6245,0,1774310022,13181.099731369999,28932.05646459,53286.527832 2026-03-23,23:53:44.000,82,11150408,6165,0,1774310023,13180.614717049997,31236.9598446,53286.47892216 2026-03-23,23:53:45.000,82,11150430,6245,0,1774310024,13180.190329519995,33080.92766304,53286.39507672001 2026-03-23,23:53:46.000,82,11150453,6765,0,1774310025,13179.671633649989,29393.168254410004,53286.31123128 2026-03-23,23:53:47.000,82,11150422,6445,0,1774310026,13179.200091949991,30315.15921276,53286.29026992 2026-03-23,23:53:48.000,82,11150456,6124,0,1774310027,13178.73528655999,27549.411909870003,53286.15751464001 2026-03-23,23:53:49.000,82,11150422,5365,0,1774310028,13178.257008549997,25244.600168549994,53286.09463056 2026-03-23,23:53:50.000,82,11150485,6525,0,1774310029,13177.78546685,33542.328467190004,53286.06668208 2026-03-23,23:53:51.000,82,11150433,5925,0,1774310030,13177.334134079989,35386.43726823,53285.97584952 2026-03-23,23:53:53.000,82,11150489,6725,0,1774310032,13176.53924949999,28932.944654969993,53285.86405560001 2026-03-23,23:53:54.000,82,11150448,6245,0,1774310033,13176.141807209999,29394.035297399998,53285.73828744 2026-03-23,23:53:55.000,82,11150502,6365,0,1774310034,13175.764573849992,25706.282937900003,53285.682390480004 2026-03-23,23:53:56.000,82,11150389,6445,0,1774310035,13175.42775835,28933.20547278,53285.60553216001 2026-03-23,23:53:57.000,82,11150422,5405,0,1774310036,13175.10441547,24323.37756537,53285.52867384001 2026-03-23,23:53:58.000,82,11150439,6845,0,1774310037,13174.774336279988,33082.083720359995,53285.45181552 2026-03-23,23:53:59.000,82,11150476,5565,0,1774310038,13174.525092809992,28472.234665559998,53285.31207312001 2026-03-23,23:54:00.000,82,11150411,6084,0,1774310039,13174.275849339996,32621.077667489997,53285.26316328 2026-03-23,23:54:01.000,82,11150449,6925,0,1774310040,13174.02660587,31699.009168710007,53285.1653436 2026-03-23,23:54:02.000,82,11150447,6284,0,1774310041,13173.81778025999,30315.9910101,53285.02560120001 2026-03-23,23:54:04.000,82,11150416,6605,0,1774310043,13173.352974870002,33081.56208474,53284.89983304 2026-03-23,23:54:05.000,82,11150419,6845,0,1774310044,13173.110467710001,30315.455276220004,53284.75310352 2026-03-23,23:54:06.000,82,11150416,6565,0,1774310045,13172.90164209999,27549.327320309996,53284.648296720006 2026-03-23,23:54:07.000,82,11150434,6365,0,1774310046,13172.64566232,31236.854107649997,53284.51554144 2026-03-23,23:54:08.000,82,11150379,6765,0,1774310047,13172.382946229998,26626.751284169994,53284.340863440004 2026-03-23,23:54:09.000,82,11150451,6725,0,1774310048,13172.147175379992,32619.047518050007,53284.257018 2026-03-23,23:54:10.000,82,11150437,7005,0,1774310049,13171.857514049996,26165.04736743,53284.08234 2026-03-23,23:54:11.000,82,11150427,6845,0,1774310050,13171.52069854999,28930.45631208,53283.97054608001 2026-03-23,23:54:12.000,82,11150418,6245,0,1774310051,13171.237773529989,27547.127991750007,53283.77490672 2026-03-23,23:54:13.000,82,11150413,6084,0,1774310052,13170.840331239997,30312.480543359998,53283.60721584 2026-03-23,23:54:15.000,82,11150415,6885,0,1774310054,13170.045446659999,28928.651734800005,53283.15305304 2026-03-23,23:54:16.000,82,11150374,5485,0,1774310055,13169.627795439992,27084.352607249995,53283.020297760006 2026-03-23,23:54:17.000,82,11150454,5325,0,1774310056,13169.216880529995,28927.58731617,53282.75478720001 2026-03-23,23:54:18.000,82,11150430,6485,0,1774310057,13168.738602519988,29388.07173342,53282.566134960005 2026-03-23,23:54:19.000,82,11150465,6725,0,1774310058,13168.219906649996,30770.434322939996,53282.31459864 2026-03-23,23:54:20.000,82,11150413,6885,0,1774310059,13167.687738159999,32152.782814200007,53282.08402368001 2026-03-23,23:54:21.000,82,11150420,5645,0,1774310060,13167.162305979997,30769.45449387,53281.79056464001 2026-03-23,23:54:22.000,82,11150492,6525,0,1774310061,13166.60319224999,29847.14632467,53281.55300256001 2026-03-23,23:54:23.000,82,11150455,5925,0,1774310062,13166.064287449997,28002.967032329994,53281.322427600004 2026-03-23,23:54:24.000,82,11150422,5445,0,1774310063,13165.538855269995,27080.7927966,53281.02198144 2026-03-23,23:54:26.000,82,11150388,6084,0,1774310065,13164.589035559991,30306.918779789994,53280.49794744001 2026-03-23,23:54:27.000,82,11150423,5805,0,1774310066,13164.16464802999,28923.89357205,53280.064746 2026-03-23,23:54:28.000,82,11150457,6445,0,1774310067,13163.753733119993,32150.364962609994,53279.90404224001 2026-03-23,23:54:29.000,82,11150449,6565,0,1774310068,13163.369763449991,30767.466639210004,53279.715390000005 2026-03-23,23:54:30.000,82,11150440,6045,0,1774310069,13163.08683842999,27540.868364309994,53279.4359052 2026-03-23,23:54:31.000,82,11150408,5325,0,1774310070,13162.878012819994,32611.039706370007,53279.17039464 2026-03-23,23:54:32.000,82,11150426,6284,0,1774310071,13162.696132449993,31228.141382970003,53278.890909839996 2026-03-23,23:54:33.000,82,11150482,6165,0,1774310072,13162.601824109988,29845.299452609994,53278.68129624001 2026-03-23,23:54:34.000,82,11150440,6525,0,1774310073,13162.547933629998,28462.415227470003,53278.443734160006 2026-03-23,23:54:35.000,82,11150406,5525,0,1774310074,13162.588351489998,26157.624633540006,53278.255081920004 2026-03-23,23:54:37.000,82,11150421,6685,0,1774310076,13162.723077689989,25696.40005764,53277.8288676 2026-03-23,23:54:38.000,82,11150247,6765,0,1774310077,13162.857803889994,30305.544199440003,53277.654189600005 2026-03-23,23:54:39.000,82,11150492,6365,0,1774310078,13163.08683842999,28461.66097056,53277.49348584 2026-03-23,23:54:40.000,82,11150470,5684,0,1774310079,13163.24850986999,27078.593468039995,53277.35374344 2026-03-23,23:54:41.000,82,11150390,6405,0,1774310080,13163.443862859996,34453.11835797,53277.14412984001 2026-03-23,23:54:42.000,82,11150406,5445,0,1774310081,13163.659424780002,31226.26631439,53277.00438744001 2026-03-23,23:54:43.000,82,11150471,6885,0,1774310082,13163.888459319998,28460.34983238,53276.92752912001 2026-03-23,23:54:44.000,82,11150464,6324,0,1774310083,13164.097284929994,28920.88359354,53276.75983824001 2026-03-23,23:54:45.000,82,11150457,6885,0,1774310084,13164.28590160999,27076.704301200007,53276.62009584001 2026-03-23,23:54:46.000,82,11150431,6284,0,1774310085,13164.46778197999,22928.044576650005,53276.47336632001 2026-03-23,23:54:48.000,82,11150409,6045,0,1774310087,13164.683343899997,27536.089054170006,53276.11003608 2026-03-23,23:54:49.000,82,11150457,6885,0,1774310088,13164.770915929992,28457.410345170007,53276.04715200001 2026-03-23,23:54:50.000,82,11150431,6805,0,1774310089,13164.845015339997,23847.779813400004,53275.90042248001 2026-03-23,23:54:51.000,82,11150410,6124,0,1774310090,13164.898905820002,31221.691429020007,53275.690808880005 2026-03-23,23:54:52.000,82,11150422,6725,0,1774310091,13164.912378439993,30299.34096504,53275.43228544 2026-03-23,23:54:53.000,82,11150418,6165,0,1774310092,13164.858487960002,28455.196918350004,53275.22267184 2026-03-23,23:54:54.000,82,11150406,6324,0,1774310093,13164.885433199997,33985.42972986,53275.1038908 2026-03-23,23:54:55.000,82,11150403,6005,0,1774310094,13164.831542719992,30758.641128450006,53274.901264320004 2026-03-23,23:54:56.000,82,11150414,5405,0,1774310095,13164.845015339997,30758.260475429997,53274.65671512001 2026-03-23,23:54:57.000,82,11150463,6645,0,1774310096,13164.865224269997,29375.094285090003,53274.468062880005 2026-03-23,23:54:59.000,82,11150404,6124,0,1774310098,13164.878696890002,27530.71761711,53274.062809920004 2026-03-23,23:55:00.000,82,11150454,6245,0,1774310099,13164.959532610002,30295.49918919,53273.80428648 2026-03-23,23:55:01.000,82,11150421,6565,0,1774310100,13165.047104639998,28451.594812919997,53273.62262136001 2026-03-23,23:55:02.000,82,11150435,5845,0,1774310101,13165.195303459994,23381.57150259,53273.44794336 2026-03-23,23:55:03.000,82,11150458,5285,0,1774310102,13165.26266655999,32598.576844530005,53273.23134264 2026-03-23,23:55:04.000,82,11150447,6445,0,1774310103,13165.377183829994,31676.416707059994,53273.07063888001 2026-03-23,23:55:05.000,82,11150424,6124,0,1774310104,13165.52538264999,29371.661358779995,53272.89596088 2026-03-23,23:55:06.000,82,11150399,6485,0,1774310105,13165.64663622999,29832.159874289995,53272.66538592001 2026-03-23,23:55:07.000,82,11150408,6045,0,1774310106,13165.747680879991,27066.476013570005,53272.525643520006 2026-03-23,23:55:08.000,82,11150422,6084,0,1774310107,13165.969979109992,35361.51859368,53272.29506856 2026-03-23,23:55:10.000,82,11150381,6725,0,1774310109,13166.252904129993,31212.872967389994,53271.952699680005 2026-03-23,23:55:11.000,82,11150418,6245,0,1774310110,13166.407839259999,26603.95439775,53271.84090576 2026-03-23,23:55:12.000,82,11150421,6805,0,1774310111,13166.60992856,29829.593990969996,53271.6452664 2026-03-23,23:55:13.000,82,11150376,5965,0,1774310112,13166.78507261999,32133.49639452,53271.547446720004 2026-03-23,23:55:14.000,82,11150237,6885,0,1774310113,13167.000634539996,30750.654464160005,53271.400717200006 2026-03-23,23:55:15.000,82,11150350,6245,0,1774310114,13167.202723839997,23837.671360980006,53271.31687176 2026-03-23,23:55:16.000,82,11150475,6605,0,1774310115,13167.465439929998,29367.636305549997,53271.19809072 2026-03-23,23:55:17.000,82,11150428,6045,0,1774310116,13167.734892329994,31210.821670560006,53271.10027104 2026-03-23,23:55:18.000,82,11150450,6245,0,1774310117,13168.03128997,28445.6453472,53271.0513612 2026-03-23,23:55:19.000,82,11150433,6645,0,1774310118,13168.395050710002,29828.071378890003,53270.97450288 2026-03-23,23:55:21.000,82,11150407,6805,0,1774310120,13169.10236325999,27523.555701029996,53270.89065744001 2026-03-23,23:55:22.000,82,11150436,6365,0,1774310121,13169.573904960002,32131.846898100004,53270.88367032 2026-03-23,23:55:23.000,82,11150476,6365,0,1774310122,13170.018501419989,31209.996922349994,53270.83476048 2026-03-23,23:55:24.000,82,11150469,6565,0,1774310123,13170.53046098,32131.57903116,53270.79283776 2026-03-23,23:55:25.000,82,11150397,6885,0,1774310124,13171.076102089988,30288.055307910006,53270.86270896 2026-03-23,23:55:26.000,82,11150420,6565,0,1774310125,13171.60153426999,30748.701855149993,53270.91860592001 2026-03-23,23:55:27.000,82,11150427,6845,0,1774310126,13172.194329550002,27061.87293168,53270.96052864 2026-03-23,23:55:28.000,82,11150425,6845,0,1774310127,13172.84775162,28444.165029900003,53270.97450288 2026-03-23,23:55:29.000,82,11150424,6445,0,1774310128,13173.474228450003,32591.478370619996,53271.016425600006 2026-03-23,23:55:30.000,82,11150433,7005,0,1774310129,13174.14785945,29826.16811379,53271.14219376 2026-03-23,23:55:32.000,82,11150422,6725,0,1774310131,13175.501857759991,28443.114709529997,53271.38674296 2026-03-23,23:55:33.000,82,11150372,6565,0,1774310132,13176.168752449994,28442.811596939995,53271.47058840001 2026-03-23,23:55:34.000,82,11150395,6765,0,1774310133,13176.882801309992,27981.650463209997,53271.568408080006 2026-03-23,23:55:35.000,82,11150387,6525,0,1774310134,13177.55643230999,30746.305150950007,53271.69417624 2026-03-23,23:55:36.000,82,11150415,6725,0,1774310135,13178.209854380002,31206.88120689,53271.833918640004 2026-03-23,23:55:37.000,82,11150393,6685,0,1774310136,13178.86327645,28441.613244840002,53271.91776408 2026-03-23,23:55:38.000,82,11150416,6165,0,1774310137,13179.449335420002,33971.232782039995,53272.04353224001 2026-03-23,23:55:39.000,82,11150430,6365,0,1774310138,13180.048867009995,25676.154956280006,53272.14135192001 2026-03-23,23:55:40.000,82,11150425,6685,0,1774310139,13180.587771810002,27058.418857979996,53272.39288824 2026-03-23,23:55:41.000,82,11150371,6485,0,1774310140,13181.1199403,30283.910419470005,53272.56756624001 2026-03-23,23:55:43.000,82,11150431,6765,0,1774310142,13182.116914179998,28901.138980410004,53272.888973760004 2026-03-23,23:55:44.000,82,11150426,6165,0,1774310143,13182.608664809995,33048.311338529995,53273.02172904001 2026-03-23,23:55:45.000,82,11150400,6084,0,1774310144,13182.972425549997,29822.425025760007,53273.20339416 2026-03-23,23:55:46.000,82,11150443,6565,0,1774310145,13183.376604149998,33969.625580399996,53273.35012368 2026-03-23,23:55:47.000,82,11150408,6245,0,1774310146,13183.74036489,33047.85314508001,53273.55275016001 2026-03-23,23:55:48.000,82,11150420,6045,0,1774310147,13184.016553599991,30282.84600084,53273.75537664 2026-03-23,23:55:49.000,82,11150403,6925,0,1774310148,13184.265797070002,27978.668681220006,53273.797299360005 2026-03-23,23:55:50.000,82,11150405,6605,0,1774310149,13184.541985779993,29821.8469971,53274.12569400001 2026-03-23,23:55:51.000,82,11150389,6885,0,1774310150,13184.75081138999,31664.947772550004,53274.27242352001 2026-03-23,23:55:52.000,82,11150382,6124,0,1774310151,13184.986582239995,26595.890193030005,53274.45408864 2026-03-23,23:55:54.000,82,11150414,6124,0,1774310153,13185.316661429992,30282.18338262,53274.77549616001 2026-03-23,23:55:55.000,82,11150373,6885,0,1774310154,13185.478332869992,33046.95790557,53274.89427720001 2026-03-23,23:55:56.000,82,11150427,6645,0,1774310155,13185.666949549988,24291.494350380002,53275.05498096 2026-03-23,23:55:57.000,82,11150372,6045,0,1774310156,13185.855566229999,32125.18547025,53275.20869760001 2026-03-23,23:55:58.000,82,11150356,6165,0,1774310157,13186.064391839995,32125.150224600002,53275.425298320006 2026-03-23,23:55:59.000,82,11150456,6084,0,1774310158,13186.246272209995,31664.369743889998,53275.50914376 2026-03-23,23:56:00.000,82,11150373,6445,0,1774310159,13186.482043060001,30282.014203500003,53275.6279248 2026-03-23,23:56:01.000,82,11150377,6685,0,1774310160,13186.764968080002,27978.132947339996,53275.82356416 2026-03-23,23:56:02.000,82,11150370,6245,0,1774310161,13187.047893099989,26135.011024499996,53276.01920352001 2026-03-23,23:56:03.000,82,11150374,6405,0,1774310162,13187.27019132999,31664.926625160006,53276.15894592 2026-03-23,23:56:05.000,82,11150382,6645,0,1774310164,13187.923613400002,26596.461172559997,53276.51528904 2026-03-23,23:56:06.000,82,11150435,6845,0,1774310165,13188.260428899994,29822.368632719998,53276.73188976 2026-03-23,23:56:07.000,82,11150437,6645,0,1774310166,13188.61071701999,26136.174130950007,53276.92752912001 2026-03-23,23:56:08.000,82,11150412,6284,0,1774310167,13188.974477759992,30283.854026429995,53277.1301556 2026-03-23,23:56:09.000,82,11150428,6365,0,1774310168,13189.331502189998,27980.134900260004,53277.3747048 2026-03-23,23:56:10.000,82,11150355,6885,0,1774310169,13189.73568079,27519.643433880003,53277.52842144001 2026-03-23,23:56:11.000,82,11150456,6284,0,1774310170,13190.173540939992,28902.527659019994,53277.752009280004 2026-03-23,23:56:12.000,82,11150431,7165,0,1774310171,13190.570983229998,29363.688792750007,53278.0035456 2026-03-23,23:56:13.000,82,11150366,6245,0,1774310172,13191.002107069995,27981.572922780004,53278.26905616001 2026-03-23,23:56:14.000,82,11150390,6605,0,1774310173,13191.446703529997,30286.173190200003,53278.47168264 2026-03-23,23:56:16.000,82,11150445,6685,0,1774310175,13192.30895120999,28904.494366290004,53278.89789696001 2026-03-23,23:56:17.000,82,11150434,6124,0,1774310176,13192.841119700002,32130.810675989997,53279.17039464 2026-03-23,23:56:18.000,82,11150398,6165,0,1774310177,13193.319397709995,24296.999720909997,53279.41494384 2026-03-23,23:56:19.000,82,11150479,6605,0,1774310178,13193.824620959997,31670.92543479,53279.63154456 2026-03-23,23:56:20.000,82,11150391,6405,0,1774310179,13194.343316829989,25219.589855309998,53279.84814528 2026-03-23,23:56:21.000,82,11150486,6205,0,1774310180,13194.882221629996,25680.87787338,53280.09269448001 2026-03-23,23:56:22.000,82,11150372,6245,0,1774310181,13195.434599049993,31672.37050644,53280.40012776 2026-03-23,23:56:23.000,82,11150402,6084,0,1774310182,13196.01392171,34437.93453195,53280.58179288 2026-03-23,23:56:24.000,82,11150437,6725,0,1774310183,13196.546090199998,28908.22335606,53280.86127768001 2026-03-23,23:56:25.000,82,11150371,6725,0,1774310184,13197.11194024,27065.319956249994,53281.16871096001 2026-03-23,23:56:27.000,82,11150427,6605,0,1774310186,13198.22343138999,27527.115511680007,53281.79056464001 2026-03-23,23:56:28.000,82,11150410,6165,0,1774310187,13198.769072499992,32136.323095650005,53282.014152480006 2026-03-23,23:56:29.000,82,11150368,5965,0,1774310188,13199.34165884999,30293.469039749994,53282.2656888 2026-03-23,23:56:30.000,82,11150490,6245,0,1774310189,13199.900772579997,29833.21724379,53282.55216072 2026-03-23,23:56:31.000,82,11150411,6485,0,1774310190,13200.493567859994,30755.567707769995,53282.93645232 2026-03-23,23:56:32.000,82,11150411,6685,0,1774310191,13201.120044689997,26147.45273895,53283.2438856 2026-03-23,23:56:33.000,82,11150384,6245,0,1774310192,13201.69936734999,31678.510298670008,53283.51638328001 2026-03-23,23:56:34.000,82,11150411,6525,0,1774310193,13202.332580490001,28452.8354598,53283.85176504001 2026-03-23,23:56:35.000,82,11150402,5884,0,1774310194,13202.945584699999,24766.288501529998,53284.173172560004 2026-03-23,23:56:36.000,82,11150410,6205,0,1774310195,13203.538379979997,27071.17778328,53284.54348992 2026-03-23,23:56:38.000,82,11150464,6165,0,1774310197,13204.697025299996,27072.030728009995,53285.18630496 2026-03-23,23:56:39.000,82,11150430,6205,0,1774310198,13205.256139029989,27533.26235304,53285.57059656 2026-03-23,23:56:40.000,82,11150393,6645,0,1774310199,13205.76809859,27072.78498492,53285.84309424001 2026-03-23,23:56:41.000,82,11150400,6284,0,1774310200,13206.300267079998,27534.023659080005,53286.17847600001 2026-03-23,23:56:42.000,82,11150374,6245,0,1774310201,13206.80549033,32143.308783479995,53286.50687064 2026-03-23,23:56:43.000,82,11150451,6685,0,1774310202,13207.263559409992,29839.14556212,53286.78635544 2026-03-23,23:56:44.000,82,11150395,6525,0,1774310203,13207.687946939994,30761.249306550002,53287.142698560005 2026-03-23,23:56:45.000,82,11150451,6725,0,1774310204,13208.112334469995,27535.172667270002,53287.44314472 2026-03-23,23:56:46.000,82,11150429,6805,0,1774310205,13208.503040449992,32605.287616290007,53287.79250072 2026-03-23,23:56:47.000,82,11150401,7205,0,1774310206,13208.887010119994,32605.548434099997,53288.1348696 2026-03-23,23:56:49.000,82,11150415,7045,0,1774310208,13209.634740529997,22466.17852992,53288.73576192 2026-03-23,23:56:50.000,82,11150395,6445,0,1774310209,13209.944610789993,34450.08018294,53289.02223384 2026-03-23,23:56:51.000,82,11150381,6885,0,1774310210,13210.288162599994,25693.136310450005,53289.34364136001 2026-03-23,23:56:52.000,82,11150396,6245,0,1774310211,13210.658659649991,24310.773720929996,53289.5672292 2026-03-23,23:56:53.000,82,11150385,6725,0,1774310212,13210.941584669992,28459.41229809,53289.95850792 2026-03-23,23:56:54.000,82,11150368,6485,0,1774310213,13211.278400169998,27537.93592623,53290.28690256 2026-03-23,23:56:55.000,82,11150364,6445,0,1774310214,13211.608479359995,29842.97323971,53290.510490399996 2026-03-23,23:56:56.000,82,11150412,6565,0,1774310215,13211.945294860001,27077.860358520004,53290.782988080005 2026-03-23,23:56:57.000,82,11150411,6765,0,1774310216,13212.261901429993,28000.140331200004,53291.05548576 2026-03-23,23:56:58.000,82,11150337,6685,0,1774310217,13212.659343719999,27539.592471779994,53291.36990616 2026-03-23,23:57:00.000,82,11150320,6365,0,1774310219,13213.400337819992,29384.222908440002,53291.92887576001 2026-03-23,23:57:01.000,82,11150344,6284,0,1774310220,13213.777571179999,31228.409249909993,53292.16643784001 2026-03-23,23:57:02.000,82,11150318,6245,0,1774310221,13214.208695019996,28463.282270459997,53292.48784536 2026-03-23,23:57:03.000,82,11150338,6124,0,1774310222,13214.639818859992,31229.276292900002,53292.73938168001 2026-03-23,23:57:04.000,82,11150341,6565,0,1774310223,13215.023788529994,29846.906654250008,53293.00489224001 2026-03-23,23:57:05.000,82,11150328,6084,0,1774310224,13215.44143975,25698.867253139993,53293.298351280006 2026-03-23,23:57:06.000,82,11150353,6765,0,1774310225,13215.832145729997,28464.967012530004,53293.52193912 2026-03-23,23:57:07.000,82,11150301,6365,0,1774310226,13216.256533259999,30770.117112089996,53293.77347544001 2026-03-23,23:57:08.000,82,11150364,6084,0,1774310227,13216.667448169996,27083.055567329997,53294.10187008 2026-03-23,23:57:09.000,82,11150304,6005,0,1774310228,13217.085099390002,28927.27715445,53294.36738064 2026-03-23,23:57:11.000,82,11150330,6365,0,1774310230,13217.81935718,25240.504624020003,53294.856479040005 2026-03-23,23:57:12.000,82,11150363,6605,0,1774310231,13218.176381609992,27545.668821839994,53295.12897672 2026-03-23,23:57:13.000,82,11150380,6365,0,1774310232,13218.546878659989,28467.934696259996,53295.31762896 2026-03-23,23:57:14.000,82,11150309,6685,0,1774310233,13218.79612213,31234.09789782,53295.429422880006 2026-03-23,23:57:15.000,82,11150348,6165,0,1774310234,13219.09925608,28007.753391599996,53295.71589480001 2026-03-23,23:57:16.000,82,11150354,6084,0,1774310235,13219.375444789992,27547.092746099996,53295.88358568001 2026-03-23,23:57:17.000,82,11150373,6324,0,1774310236,13219.665106119988,28008.472402860003,53296.12114776001 2026-03-23,23:57:18.000,82,11150372,6365,0,1774310237,13219.860459109994,33540.43930035,53296.35870984001 2026-03-23,23:57:19.000,82,11150369,6645,0,1774310238,13220.022130549994,25243.27493211,53296.42858104001 2026-03-23,23:57:20.000,82,11150317,6685,0,1774310239,13220.15012043999,30775.34051742,53296.61723328 2026-03-23,23:57:22.000,82,11150292,6365,0,1774310241,13220.27137401999,24783.206413530002,53296.89671808 2026-03-23,23:57:23.000,82,11150336,6124,0,1774310242,13220.27811033,30776.235756930007,53297.09934456001 2026-03-23,23:57:24.000,82,11150364,6324,0,1774310243,13220.244428779995,30776.62345908,53297.19017712 2026-03-23,23:57:25.000,82,11150331,6885,0,1774310244,13220.264637709995,29854.99905549,53297.34389376001 2026-03-23,23:57:26.000,82,11150322,6005,0,1774310245,13220.204010919995,28011.37664442,53297.41376496001 2026-03-23,23:57:27.000,82,11150338,6365,0,1774310246,13220.123175199995,31238.658684930007,53297.48363616001 2026-03-23,23:57:28.000,82,11150314,6324,0,1774310247,13220.03560317,30317.027232210006,53297.65132704001 2026-03-23,23:57:29.000,82,11150359,6925,0,1774310248,13219.941294829994,30778.357545060004,53297.73517248 2026-03-23,23:57:30.000,82,11150308,6245,0,1774310249,13219.826777559989,30778.70295243,53297.76312096 2026-03-23,23:57:31.000,82,11150381,6805,0,1774310250,13219.705523979988,27552.083530140007,53297.90985048 2026-03-23,23:57:33.000,82,11150325,6845,0,1774310252,13219.449544199997,23403.733967310007,53298.0216444 2026-03-23,23:57:34.000,82,11150382,6605,0,1774310253,13219.287872759996,22943.00283051,53298.02863152 2026-03-23,23:57:35.000,82,11150376,6245,0,1774310254,13219.126201319996,31241.31620694,53298.08452848001 2026-03-23,23:57:36.000,82,11150351,6645,0,1774310255,13218.944320949995,27092.578941960004,53298.03561864001 2026-03-23,23:57:37.000,82,11150317,7045,0,1774310256,13218.7759132,27092.924349330002,53298.07754136 2026-03-23,23:57:38.000,82,11150351,6765,0,1774310257,13218.573823899998,29859.193287839997,53298.042605760005 2026-03-23,23:57:39.000,82,11150328,6445,0,1774310258,13218.364998290002,29859.454105650002,53298.1264512 2026-03-23,23:57:40.000,82,11150336,6405,0,1774310259,13218.109018509997,32164.738138679997,53298.05658 2026-03-23,23:57:41.000,82,11150355,6885,0,1774310260,13217.87324765999,33548.05236075001,53298.0216444 2026-03-23,23:57:42.000,82,11150354,6205,0,1774310261,13217.55664109,30321.200317170005,53298.01465728001 2026-03-23,23:57:44.000,82,11150343,6925,0,1774310263,13216.950373189997,29399.730994440004,53298.01465728001 2026-03-23,23:57:45.000,82,11150314,6284,0,1774310264,13216.59334875999,29400.027057900006,53297.8120308 2026-03-23,23:57:46.000,82,11150386,6445,0,1774310265,13216.155488609998,29861.336223360006,53297.77709520001 2026-03-23,23:57:47.000,82,11150350,6324,0,1774310266,13215.731101079997,22946.36526552,53297.70023688001 2026-03-23,23:57:48.000,82,11150320,6205,0,1774310267,13215.25955938,29400.943444799996,53297.53254600001 2026-03-23,23:57:49.000,82,11150343,6685,0,1774310268,13214.855380779998,28479.178058610007,53297.490623280006 2026-03-23,23:57:50.000,82,11150317,6685,0,1774310269,13214.404048010001,31245.707814930007,53297.26703544001 2026-03-23,23:57:51.000,82,11150343,6565,0,1774310270,13213.925769999994,34473.16608369,53297.22511272001 2026-03-23,23:57:52.000,82,11150341,6485,0,1774310271,13213.386865200002,30324.252590460004,53297.12729304001 2026-03-23,23:57:53.000,82,11150386,6165,0,1774310272,13212.90185088,28480.461000270006,53296.966589280004 2026-03-23,23:57:55.000,82,11150372,6284,0,1774310274,13211.86445914,28481.15886414,53296.61024616 2026-03-23,23:57:56.000,82,11150308,6324,0,1774310275,13211.312081719989,27098.288737259994,53296.414606800005 2026-03-23,23:57:57.000,82,11150379,6645,0,1774310276,13210.705813820001,26637.55760046,53296.18403184 2026-03-23,23:57:58.000,82,11150401,6605,0,1774310277,13210.126491159994,27098.803323750006,53296.01634096 2026-03-23,23:57:59.000,82,11150387,6685,0,1774310278,13209.520223259991,30787.309940160005,53295.84166296 2026-03-23,23:58:00.000,82,11150331,6845,0,1774310279,13208.893746429989,26638.156776510004,53295.65999784 2026-03-23,23:58:01.000,82,11150510,6245,0,1774310280,13208.307687460001,28482.505247969995,53295.44339712 2026-03-23,23:58:02.000,82,11150481,6845,0,1774310281,13207.674474319989,22489.158693720005,53295.17788656 2026-03-23,23:58:03.000,82,11150477,6525,0,1774310282,13207.088415350001,34476.35229045,53294.94032448 2026-03-23,23:58:04.000,82,11150446,6245,0,1774310283,13206.381102799998,26638.819394730002,53294.61192984001 2026-03-23,23:58:06.000,82,11150427,6605,0,1774310285,13205.020368179998,28944.258508619998,53294.136805680006 2026-03-23,23:58:07.000,82,11150400,6205,0,1774310286,13204.373682419995,33093.757079639996,53293.96212768001 2026-03-23,23:58:08.000,82,11150463,6685,0,1774310287,13203.679842489997,27100.276591920003,53293.62674592001 2026-03-23,23:58:09.000,82,11150465,6525,0,1774310288,13203.012947799994,30327.66436938,53293.34027400001 2026-03-23,23:58:10.000,82,11150420,6205,0,1774310289,13202.332580490001,30788.755011810004,53293.08873768 2026-03-23,23:58:11.000,82,11150402,6324,0,1774310290,13201.618531629989,31710.886952760004,53292.66252336 2026-03-23,23:58:12.000,82,11150412,6284,0,1774310291,13200.924691699991,22951.123428270002,53292.43194840001 2026-03-23,23:58:13.000,82,11150450,6324,0,1774310292,13200.217379149988,31710.91514928,53292.14547648001 2026-03-23,23:58:14.000,82,11150480,6284,0,1774310293,13199.5100666,30788.80435572,53291.8729788 2026-03-23,23:58:15.000,82,11150404,6405,0,1774310294,13198.789281429992,33554.967557280004,53291.56554552001 2026-03-23,23:58:17.000,82,11150449,7045,0,1774310296,13197.381392639996,30327.50928852,53290.901769120006 2026-03-23,23:58:18.000,82,11150413,6725,0,1774310297,13196.640398539988,28483.26655401,53290.58734872001 2026-03-23,23:58:19.000,82,11150401,6685,0,1774310298,13195.89266813,32171.498254349994,53290.18908288 2026-03-23,23:58:20.000,82,11150483,7085,0,1774310299,13195.111256169992,30788.268621840005,53289.91658520001 2026-03-23,23:58:21.000,82,11150457,6885,0,1774310300,13194.363525759989,31249.077299070006,53289.60216480001 2026-03-23,23:58:22.000,82,11150411,7125,0,1774310301,13193.58885010999,25255.385337450003,53289.23883456 2026-03-23,23:58:23.000,82,11150515,6885,0,1774310302,13192.807438149997,31709.78728848,53288.938388400005 2026-03-23,23:58:24.000,82,11150455,7005,0,1774310303,13192.039498809994,28943.370318240006,53288.5191612 2026-03-23,23:58:25.000,82,11150448,6284,0,1774310304,13191.251350539991,28943.229335640004,53288.22570216 2026-03-23,23:58:26.000,82,11150380,6205,0,1774310305,13190.436257029993,32170.236460080007,53287.82743632001 2026-03-23,23:58:28.000,82,11150469,6925,0,1774310307,13188.853224179991,24793.202079869996,53287.142698560005 2026-03-23,23:58:29.000,82,11150451,6885,0,1774310308,13188.139175319993,26176.029911970007,53286.807316800005 2026-03-23,23:58:30.000,82,11150434,6405,0,1774310309,13187.364499669995,30325.020945630007,53286.36014112 2026-03-23,23:58:31.000,82,11150451,6525,0,1774310310,13186.616769259992,30785.674541999993,53285.94091392001 2026-03-23,23:58:32.000,82,11150441,6725,0,1774310311,13185.808412059989,27558.202174980004,53285.4448284 2026-03-23,23:58:33.000,82,11150451,6645,0,1774310312,13185.14151737,30324.069313080006,53285.14438224001 2026-03-23,23:58:34.000,82,11150404,6405,0,1774310313,13184.387050650002,22486.33904172,53284.76009064 2026-03-23,23:58:35.000,82,11150482,6245,0,1774310314,13183.666265479995,23408.11852617,53284.35483768001 2026-03-23,23:58:36.000,82,11150421,6605,0,1774310315,13182.972425549997,33550.20939453,53283.92862336001 2026-03-23,23:58:37.000,82,11150446,6245,0,1774310316,13182.29205823999,25712.54961447,53283.523370400006 2026-03-23,23:58:39.000,82,11150442,6365,0,1774310318,13180.911114689989,28938.985759379997,53282.663954640004 2026-03-23,23:58:40.000,82,11150429,6765,0,1774310319,13180.25769261999,33087.70187696999,53282.25171456001 2026-03-23,23:58:41.000,82,11150427,6685,0,1774310320,13179.658161029998,29860.27180473,53281.83947448001 2026-03-23,23:58:42.000,82,11150459,6525,0,1774310321,13179.00473896,31242.958654229995,53281.47614424 2026-03-23,23:58:43.000,82,11150441,6685,0,1774310322,13178.378262129998,28937.52658947,53281.00102008001 2026-03-23,23:58:44.000,82,11150410,6165,0,1774310323,13177.77873053999,26632.094524710003,53280.54685728001 2026-03-23,23:58:45.000,82,11150409,6565,0,1774310324,13177.206144189993,30319.748196390006,53280.148591440004 2026-03-23,23:58:46.000,82,11150494,6124,0,1774310325,13176.613348909996,26170.306018410003,53279.65250592 2026-03-23,23:58:47.000,82,11150440,6205,0,1774310326,13176.067707799994,30779.85900975,53279.23327872001 2026-03-23,23:58:48.000,82,11150361,6445,0,1774310327,13175.549011930001,28935.362506560006,53278.83501288 2026-03-23,23:58:50.000,82,11150435,6525,0,1774310329,13174.464466019992,30778.40688897,53277.94764864 2026-03-23,23:58:51.000,82,11150473,6405,0,1774310330,13173.932297529995,28011.968771340005,53277.54239568 2026-03-23,23:58:52.000,82,11150417,7005,0,1774310331,13173.447283209993,29855.31626634,53277.02534880001 2026-03-23,23:58:53.000,82,11150390,6565,0,1774310332,13172.94205995999,27088.77946089,53276.66900568001 2026-03-23,23:58:54.000,82,11150435,6525,0,1774310333,13172.504199809999,24322.313146739994,53276.312662560005 2026-03-23,23:58:55.000,82,11150391,6525,0,1774310334,13172.032658110002,26626.51866288,53275.809589920005 2026-03-23,23:58:56.000,82,11150429,6485,0,1774310335,13171.58806165,28930.710080760007,53275.404336960004 2026-03-23,23:58:57.000,82,11150462,6205,0,1774310336,13171.123256259998,28929.913529070007,53274.971135520005 2026-03-23,23:58:58.000,82,11150436,6324,0,1774310337,13170.665187179991,33999.711267239996,53274.565882560004 2026-03-23,23:58:59.000,82,11150416,6405,0,1774310338,13170.28121750999,28928.39091699,53274.132681120005